Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-04,00:00:00.000,185,11069723,124085,0,1751587199,13933.821747079994,-68.55779451000126,53133.95707968 2025-07-04,00:00:02.000,185,11069720,123645,0,1751587201,13933.862164939994,-68.5366471199959,53133.929131200006 2025-07-04,00:00:03.000,185,11069753,123405,0,1751587202,13933.841956009994,-68.52959798999655,53133.859260000005 2025-07-04,00:00:04.000,185,11069714,123165,0,1751587203,13933.808274459989,-68.45910668999568,53133.873234239996 2025-07-04,00:00:05.000,185,11069723,123805,0,1751587204,13933.848692319989,-68.43091016999824,53133.83131152001 2025-07-04,00:00:06.000,185,11069741,122965,0,1751587205,13933.889110179989,-68.3745171299961,53133.859260000005 2025-07-04,00:00:07.000,185,11069720,123085,0,1751587206,13933.882373869994,-68.26878017999843,53133.83131152001 2025-07-04,00:00:08.000,185,11069694,123325,0,1751587207,13933.943000659994,-68.23353453000163,53133.81733728 2025-07-04,00:00:09.000,185,11069753,123485,0,1751587208,13933.943000659994,-68.19828887999756,53133.810350160005 2025-07-04,00:00:10.000,185,11069720,123485,0,1751587209,13933.902582799994,-68.16304323000077,53133.83131152001 2025-07-04,00:00:11.000,185,11069702,123685,0,1751587210,13933.963209589994,-68.14894497000205,53133.77541456 2025-07-04,00:00:12.000,185,11069755,123525,0,1751587211,13933.99015482999,-68.11369931999798,53133.79637592 2025-07-04,00:00:13.000,185,11069767,123725,0,1751587212,13933.96994589999,-68.08550280000054,53133.84528576 2025-07-04,00:00:14.000,185,11069696,123725,0,1751587213,13933.90931910999,-68.04320801999711,53133.80336304001 2025-07-04,00:00:15.000,185,11069672,123725,0,1751587214,13933.902582799994,-67.98681498000224,53133.78240168001 2025-07-04,00:00:16.000,185,11069735,123565,0,1751587215,13933.943000659994,-67.93042194000009,53133.76842744 2025-07-04,00:00:17.000,185,11069651,123645,0,1751587216,13933.956473279999,-67.90927455000201,53133.761440320006 2025-07-04,00:00:18.000,185,11069723,124525,0,1751587217,13933.956473279999,-67.81763585999579,53133.80336304001 2025-07-04,00:00:19.000,185,11069662,124645,0,1751587218,13933.963209589994,-67.78943933999835,53133.79637592 2025-07-04,00:00:20.000,185,11069661,124445,0,1751587219,13933.963209589994,-67.70484977999877,53133.75445320001 2025-07-04,00:00:21.000,185,11069750,124285,0,1751587220,13933.963209589994,-67.62026021999918,53133.80336304001 2025-07-04,00:00:22.000,185,11069777,124925,0,1751587221,13933.92952803999,-67.61321108999982,53133.73349184001 2025-07-04,00:00:23.000,185,11069692,124405,0,1751587222,13933.902582799994,-67.59206370000175,53133.72650472 2025-07-04,00:00:24.000,185,11069702,123965,0,1751587223,13933.862164939994,-67.58501456999511,53133.69855624 2025-07-04,00:00:25.000,185,11069707,123725,0,1751587224,13933.889110179989,-67.55681804999767,53133.66362064001 2025-07-04,00:00:26.000,185,11069744,123844,0,1751587225,13933.848692319989,-67.54976891999831,53133.642659280005 2025-07-04,00:00:27.000,185,11069707,123765,0,1751587226,13933.841956009994,-67.50747414000216,53133.67060776 2025-07-04,00:00:28.000,185,11069717,123045,0,1751587227,13933.781329219993,-67.50747414000216,53133.593749440006 2025-07-04,00:00:29.000,185,11069784,123285,0,1751587228,13933.781329219993,-67.51452327000152,53133.58676232001 2025-07-04,00:00:30.000,185,11069686,122885,0,1751587229,13933.754383979998,-67.50042500999552,53133.58676232001 2025-07-04,00:00:31.000,185,11069643,123245,0,1751587230,13933.713966119998,-67.45813022999937,53133.56580096001 2025-07-04,00:00:32.000,185,11069742,123325,0,1751587231,13933.707229809988,-67.42993371000193,53133.51689112001 2025-07-04,00:00:33.000,185,11069735,123685,0,1751587232,13933.693757189998,-67.40878631999658,53133.55182672 2025-07-04,00:00:34.000,185,11069721,123885,0,1751587233,13933.646603019988,-67.36649154000042,53133.572788080004 2025-07-04,00:00:35.000,185,11069694,123965,0,1751587234,13933.653339329998,-67.3523932800017,53133.48894264 2025-07-04,00:00:36.000,185,11069736,124525,0,1751587235,13933.599448849993,-67.3523932800017,53133.48894264 2025-07-04,00:00:37.000,185,11069705,124325,0,1751587236,13933.579239919993,-67.37354066999978,53133.49592976001 2025-07-04,00:00:38.000,185,11069729,124365,0,1751587237,13933.545558370002,-67.33124588999635,53133.43304568 2025-07-04,00:00:39.000,185,11069735,124365,0,1751587238,13933.518613129992,-67.33124588999635,53133.4400328 2025-07-04,00:00:40.000,185,11069765,124605,0,1751587239,13933.457986339992,-67.324196759997,53133.39811008001 2025-07-04,00:00:41.000,185,11069666,124765,0,1751587240,13933.410832169997,-67.324196759997,53133.307277520005 2025-07-04,00:00:42.000,185,11069756,124725,0,1751587241,13933.343469070001,-67.33829501999571,53133.29330328 2025-07-04,00:00:43.000,185,11069742,124605,0,1751587242,13933.276105969991,-67.31009849999828,53133.30029040001 2025-07-04,00:00:44.000,185,11069688,124805,0,1751587243,13933.262633350001,-67.30304936999892,53133.27932904001 2025-07-04,00:00:45.000,185,11069712,124205,0,1751587244,13933.20200656,-67.21845980999933,53133.258367680006 2025-07-04,00:00:46.000,185,11069718,124485,0,1751587245,13933.154852389991,-67.23960719999741,53133.139586640005 2025-07-04,00:00:47.000,185,11069723,124405,0,1751587246,13933.08075298,-67.16911589999654,53133.139586640005 2025-07-04,00:00:48.000,185,11069748,124205,0,1751587247,13933.04033512,-67.15501763999782,53133.06272832001 2025-07-04,00:00:49.000,185,11069680,124325,0,1751587248,13933.01338987999,-67.09157546999631,53133.08368968001 2025-07-04,00:00:50.000,185,11069696,124365,0,1751587249,13932.966235709995,-67.0422315600008,53133.07670256 2025-07-04,00:00:51.000,185,11069648,124285,0,1751587250,13932.905608919995,-67.0422315600008,53132.98587 2025-07-04,00:00:52.000,185,11069764,124445,0,1751587251,13932.87866368,-67.00698590999673,53132.95792152 2025-07-04,00:00:53.000,185,11069771,124365,0,1751587252,13932.85845475,-67.02108416999545,53132.96490864001 2025-07-04,00:00:54.000,185,11069727,124325,0,1751587253,13932.87192736999,-67.03518243000144,53132.96490864001 2025-07-04,00:00:55.000,185,11069662,124565,0,1751587254,13932.824773199995,-67.03518243000144,53132.84612760001 2025-07-04,00:00:56.000,185,11069761,124525,0,1751587255,13932.77761903,-67.02813330000208,53132.86708896001 2025-07-04,00:00:57.000,185,11069722,124645,0,1751587256,13932.737201169999,-67.02813330000208,53132.84612760001 2025-07-04,00:00:58.000,185,11069684,124605,0,1751587257,13932.77088271999,-67.02108416999545,53132.79721776001 2025-07-04,00:00:59.000,185,11069707,124565,0,1751587258,13932.737201169999,-66.98583851999865,53132.74830792001 2025-07-04,00:01:00.000,185,11069739,124645,0,1751587259,13932.69004699999,-66.96469113000057,53132.70638520001 2025-07-04,00:01:01.000,185,11069674,124325,0,1751587260,13932.676574379999,-66.99288764999801,53132.69939808001 2025-07-04,00:01:02.000,185,11069769,124125,0,1751587261,13932.69004699999,-66.99288764999801,53132.72734656001 2025-07-04,00:01:03.000,185,11069717,124325,0,1751587262,13932.703519619994,-67.00698590999673,53132.64350112 2025-07-04,00:01:04.000,185,11069713,124405,0,1751587263,13932.716992239999,-67.08452633999696,53132.53170720001 2025-07-04,00:01:05.000,185,11069693,123885,0,1751587264,13932.75067378999,-67.07042807999824,53132.517732960005 2025-07-04,00:01:06.000,185,11069719,123645,0,1751587265,13932.79782796,-67.11272286000167,53132.55266856 2025-07-04,00:01:07.000,185,11069719,123965,0,1751587266,13932.723728549994,-67.13387024999975,53132.43388752 2025-07-04,00:01:08.000,185,11069705,123725,0,1751587267,13932.77088271999,-67.16206676999718,53132.41292616001 2025-07-04,00:01:09.000,185,11069672,124005,0,1751587268,13932.79782796,-67.19731242000125,53132.37100344001 2025-07-04,00:01:10.000,185,11069754,123685,0,1751587269,13932.81803689,-67.18321415999526,53132.32908072 2025-07-04,00:01:11.000,185,11069669,123765,0,1751587270,13932.81130057999,-67.22550893999869,53132.32209360001 2025-07-04,00:01:12.000,185,11069711,123565,0,1751587271,13932.85171843999,-67.23960719999741,53132.252222400006 2025-07-04,00:01:13.000,185,11069739,123605,0,1751587272,13932.85845475,-67.24665632999677,53132.24523528001 2025-07-04,00:01:14.000,185,11069745,123285,0,1751587273,13932.91234522999,-67.27485285000148,53132.18933832 2025-07-04,00:01:15.000,185,11069707,123045,0,1751587274,13932.9594994,-67.2889511100002,53132.19632544001 2025-07-04,00:01:16.000,185,11069691,123205,0,1751587275,13933.006653569995,-67.33124588999635,53132.16138984 2025-07-04,00:01:17.000,185,11069733,123165,0,1751587276,13933.006653569995,-67.38058979999914,53132.133441360005 2025-07-04,00:01:18.000,185,11069744,123045,0,1751587277,13933.07401666999,-67.40878631999658,53132.07055728 2025-07-04,00:01:19.000,185,11069698,123325,0,1751587278,13933.07401666999,-67.35944241000107,53132.07055728 2025-07-04,00:01:20.000,185,11069684,123325,0,1751587279,13933.10096191,-67.3523932800017,53132.05658304001 2025-07-04,00:01:21.000,185,11069695,123605,0,1751587280,13933.107698219996,-67.4228845799953,53132.02863456001 2025-07-04,00:01:22.000,185,11069747,123565,0,1751587281,13933.154852389991,-67.47222848999809,53132.00068608 2025-07-04,00:01:23.000,185,11069673,123565,0,1751587282,13933.20200656,-67.46517935999873,53131.95177624 2025-07-04,00:01:24.000,185,11069703,123765,0,1751587283,13933.222215490001,-67.47927761999745,53131.916840640006 2025-07-04,00:01:25.000,185,11069745,123485,0,1751587284,13933.262633350001,-67.49337587999617,53131.88889216001 2025-07-04,00:01:26.000,185,11069700,124165,0,1751587285,13933.316523829992,-67.5356706599996,53131.88889216001 2025-07-04,00:01:27.000,185,11069735,123965,0,1751587286,13933.363678000002,-67.54976891999831,53131.86793080001 2025-07-04,00:01:28.000,185,11069700,124165,0,1751587287,13933.410832169997,-67.54976891999831,53131.85395656 2025-07-04,00:01:29.000,185,11069737,124365,0,1751587288,13933.478195269992,-67.54271978999896,53131.82600808 2025-07-04,00:01:30.000,185,11069723,124085,0,1751587289,13933.532085749997,-67.54271978999896,53131.79107248001 2025-07-04,00:01:31.000,185,11069683,124245,0,1751587290,13933.572503609998,-67.56386717999703,53131.749149760006 2025-07-04,00:01:32.000,185,11069678,124285,0,1751587291,13933.653339329998,-67.54271978999896,53131.763124 2025-07-04,00:01:33.000,185,11069709,124725,0,1751587292,13933.700493499993,-67.57091630999639,53131.72120128001 2025-07-04,00:01:34.000,185,11069704,124645,0,1751587293,13933.761120289993,-67.54271978999896,53131.65133008001 2025-07-04,00:01:35.000,185,11069701,124645,0,1751587294,13933.841956009994,-67.58501456999511,53131.63735584 2025-07-04,00:01:36.000,185,11069680,124325,0,1751587295,13933.882373869994,-67.57091630999639,53131.6583172 2025-07-04,00:01:37.000,185,11069686,124605,0,1751587296,13933.94973696999,-67.59206370000175,53131.56748464 2025-07-04,00:01:38.000,185,11069642,124445,0,1751587297,13934.037309,-67.5991128300011,53131.59543312 2025-07-04,00:01:39.000,185,11069716,124565,0,1751587298,13934.11140840999,-67.59206370000175,53131.60940736 2025-07-04,00:01:40.000,185,11069722,124285,0,1751587299,13934.17203519999,-67.59206370000175,53131.62338160001 2025-07-04,00:01:41.000,185,11069724,124285,0,1751587300,13934.205716749995,-67.5991128300011,53131.52556192001 2025-07-04,00:01:42.000,185,11069661,124605,0,1751587301,13934.27981616,-67.59206370000175,53131.560497520004 2025-07-04,00:01:43.000,185,11069696,124205,0,1751587302,13934.353915569991,-67.57796543999575,53131.54652328 2025-07-04,00:01:44.000,185,11069702,124165,0,1751587303,13934.394333429991,-67.57796543999575,53131.53953616 2025-07-04,00:01:45.000,185,11069672,124205,0,1751587304,13934.461696530001,-67.54976891999831,53131.48363920001 2025-07-04,00:01:46.000,185,11069710,123805,0,1751587305,13934.556004869992,-67.55681804999767,53131.42075512 2025-07-04,00:01:47.000,185,11069724,124005,0,1751587306,13934.636840589992,-67.52862153000024,53131.45569072001 2025-07-04,00:01:48.000,185,11069684,123965,0,1751587307,13934.690731069997,-67.54271978999896,53131.38581952001 2025-07-04,00:01:49.000,185,11069697,123645,0,1751587308,13934.751357859997,-67.56386717999703,53131.32293544 2025-07-04,00:01:50.000,185,11069698,123725,0,1751587309,13934.872611439998,-67.54271978999896,53131.32293544 2025-07-04,00:01:51.000,185,11069720,123365,0,1751587310,13934.933238229998,-67.54271978999896,53131.32992256 2025-07-04,00:01:52.000,185,11069662,124005,0,1751587311,13935.027546569989,-67.52157240000088,53131.32293544 2025-07-04,00:01:53.000,185,11069694,123565,0,1751587312,13935.020810259994,-67.50042500999552,53131.246077120006 2025-07-04,00:01:54.000,185,11069743,123725,0,1751587313,13935.061228119994,-67.51452327000152,53131.225115760004 2025-07-04,00:01:55.000,185,11069685,123445,0,1751587314,13935.10838228999,-67.51452327000152,53131.225115760004 2025-07-04,00:01:56.000,185,11069654,123325,0,1751587315,13935.088173359989,-67.54976891999831,53131.19716728001 2025-07-04,00:01:57.000,185,11069686,123445,0,1751587316,13935.202690629994,-67.5356706599996,53131.19018016001 2025-07-04,00:01:58.000,185,11069735,123245,0,1751587317,13935.283526349995,-67.5356706599996,53131.21812864001 2025-07-04,00:01:59.000,185,11069688,123205,0,1751587318,13935.303735279995,-67.55681804999767,53131.21812864001 2025-07-04,00:02:00.000,185,11069695,123005,0,1751587319,13935.35088944999,-67.51452327000152,53131.16223168 2025-07-04,00:02:01.000,185,11069712,123525,0,1751587320,13935.35088944999,-67.56386717999703,53131.09934760001 2025-07-04,00:02:02.000,185,11069730,123445,0,1751587321,13935.39130730999,-67.56386717999703,53131.064412 2025-07-04,00:02:03.000,185,11069707,123485,0,1751587322,13935.41151623999,-67.55681804999767,53131.11332184 2025-07-04,00:02:04.000,185,11069671,123285,0,1751587323,13935.45193409999,-67.57091630999639,53131.04345064 2025-07-04,00:02:05.000,185,11069700,123565,0,1751587324,13935.49235195999,-67.57796543999575,53130.97357944 2025-07-04,00:02:06.000,185,11069724,123405,0,1751587325,13935.546242439996,-67.58501456999511,53130.94563096 2025-07-04,00:02:07.000,185,11069685,123725,0,1751587326,13935.60013292,-67.58501456999511,53130.90370824001 2025-07-04,00:02:08.000,185,11069670,123325,0,1751587327,13935.613605539991,-67.62026021999918,53130.86877264 2025-07-04,00:02:09.000,185,11069733,123685,0,1751587328,13935.62034185,-67.65550586999598,53130.82684992 2025-07-04,00:02:10.000,185,11069756,123725,0,1751587329,13935.667496019996,-67.69780064999941,53130.85479840001 2025-07-04,00:02:11.000,185,11069663,124045,0,1751587330,13935.721386500001,-67.71189890999813,53130.889734000004 2025-07-04,00:02:12.000,185,11069680,123844,0,1751587331,13935.755068049992,-67.7471445600022,53130.82684992 2025-07-04,00:02:13.000,185,11069731,123925,0,1751587332,13935.842640080002,-67.8458323800005,53130.7499916 2025-07-04,00:02:14.000,185,11069710,123844,0,1751587333,13935.856112699992,-67.87402889999794,53130.743004480006 2025-07-04,00:02:15.000,185,11069647,123844,0,1751587334,13935.903266870002,-67.91632368000137,53130.6801204 2025-07-04,00:02:16.000,185,11069697,124005,0,1751587335,13935.896530559992,-67.96566758999688,53130.6801204 2025-07-04,00:02:17.000,185,11069693,123805,0,1751587336,13935.910003179997,-68.05730627999583,53130.65217192 2025-07-04,00:02:18.000,185,11069691,124205,0,1751587337,13935.903266870002,-68.07845367000118,53130.68710752001 2025-07-04,00:02:19.000,185,11069722,123805,0,1751587338,13935.910003179997,-68.16304323000077,53130.63121056 2025-07-04,00:02:20.000,185,11069691,123885,0,1751587339,13935.862849010002,-68.23353453000163,53130.58230072 2025-07-04,00:02:21.000,185,11069644,123965,0,1751587340,13935.829167459997,-68.33222234999994,53130.51242952 2025-07-04,00:02:22.000,185,11069670,123925,0,1751587341,13935.896530559992,-68.42386103999888,53130.456532560005 2025-07-04,00:02:23.000,185,11069692,123925,0,1751587342,13935.883057940002,-68.46615582000231,53130.407622720006 2025-07-04,00:02:24.000,185,11069699,123765,0,1751587343,13935.916739489992,-68.54369624999526,53130.32377728 2025-07-04,00:02:25.000,185,11069733,123925,0,1751587344,13935.923475800002,-68.65648232999956,53130.3657 2025-07-04,00:02:26.000,185,11069708,123725,0,1751587345,13935.984102590002,-68.71287537000171,53130.32377728 2025-07-04,00:02:27.000,185,11069691,123925,0,1751587346,13935.957157349992,-68.72697363000043,53130.26089320001 2025-07-04,00:02:28.000,185,11069652,123844,0,1751587347,13935.957157349992,-68.7974649300013,53130.19800912 2025-07-04,00:02:29.000,185,11069698,123805,0,1751587348,13935.984102590002,-68.87500536000152,53130.16307352001 2025-07-04,00:02:30.000,185,11069716,123725,0,1751587349,13936.058201999993,-68.86090709999553,53130.14211216001 2025-07-04,00:02:31.000,185,11069680,124005,0,1751587350,13936.024520450002,-68.97369317999983,53130.10018944 2025-07-04,00:02:32.000,185,11069673,124165,0,1751587351,13936.064938309988,-69.05828273999941,53130.09320232001 2025-07-04,00:02:33.000,185,11069737,123765,0,1751587352,13936.098619859993,-69.10057751999557,53130.121150800005 2025-07-04,00:02:34.000,185,11069667,124005,0,1751587353,13936.098619859993,-69.13582316999964,53130.04429248001 2025-07-04,00:02:35.000,185,11069663,124085,0,1751587354,13936.125565099988,-69.21336359999987,53130.04429248001 2025-07-04,00:02:36.000,185,11069674,124045,0,1751587355,13936.152510339998,-69.27680577000137,53130.002369760005 2025-07-04,00:02:37.000,185,11069709,123645,0,1751587356,13936.192928199998,-69.31910054999753,53129.89756296001 2025-07-04,00:02:38.000,185,11069713,124485,0,1751587357,13936.267027609989,-69.40369010999711,53129.87660160001 2025-07-04,00:02:39.000,185,11069702,124045,0,1751587358,13936.300709159994,-69.46713227999862,53129.81371752 2025-07-04,00:02:40.000,185,11069725,123925,0,1751587359,13936.32765439999,-69.50942706000205,53129.7717948 2025-07-04,00:02:41.000,185,11069712,123805,0,1751587360,13936.374808569999,-69.61516400999972,53129.76480768 2025-07-04,00:02:42.000,185,11069700,124045,0,1751587361,13936.381544879994,-69.65040965999651,53129.715897840004 2025-07-04,00:02:43.000,185,11069734,124045,0,1751587362,13936.41522643,-69.75614661000145,53129.66000088001 2025-07-04,00:02:44.000,185,11069736,124125,0,1751587363,13936.46911690999,-69.7984413899976,53129.61109104001 2025-07-04,00:02:45.000,185,11069729,124165,0,1751587364,13936.502798459995,-69.9112274700019,53129.58314256 2025-07-04,00:02:46.000,185,11069685,124045,0,1751587365,13936.57689787,-69.90417833999527,53129.48532288 2025-07-04,00:02:47.000,185,11069722,124165,0,1751587366,13936.5971068,-70.00286616000085,53129.47833576 2025-07-04,00:02:48.000,185,11069742,124325,0,1751587367,13936.67794252,-70.05925919999572,53129.42243880001 2025-07-04,00:02:49.000,185,11069709,124485,0,1751587368,13936.69815145,-70.13679962999595,53129.39449032001 2025-07-04,00:02:50.000,185,11069693,124445,0,1751587369,13936.75204192999,-70.21434005999618,53129.3875032 2025-07-04,00:02:51.000,185,11069685,124685,0,1751587370,13936.792459789991,-70.33417526999983,53129.36654184 2025-07-04,00:02:52.000,185,11069682,124645,0,1751587371,13936.846350269996,-70.39761744000134,53129.25474792001 2025-07-04,00:02:53.000,185,11069742,124285,0,1751587372,13936.954131229992,-70.51040351999836,53129.233786560006 2025-07-04,00:02:54.000,185,11069713,124725,0,1751587373,13937.034966949992,-70.53155090999644,53129.212825200004 2025-07-04,00:02:55.000,185,11069661,124365,0,1751587374,13937.075384809992,-70.63023873000202,53129.21981232 2025-07-04,00:02:56.000,185,11069699,124365,0,1751587375,13937.162956840002,-70.6866317699969,53129.163915360004 2025-07-04,00:02:57.000,185,11069716,124165,0,1751587376,13937.223583630002,-70.7500739399984,53129.212825200004 2025-07-04,00:02:58.000,185,11069703,123965,0,1751587377,13937.264001490003,-70.82761436999863,53129.19885096 2025-07-04,00:02:59.000,185,11069739,123765,0,1751587378,13937.317891969993,-70.8981056699995,53129.14994112 2025-07-04,00:03:00.000,185,11069719,124085,0,1751587379,13937.358309829993,-70.98269522999908,53129.12199264 2025-07-04,00:03:01.000,185,11069690,124285,0,1751587380,13937.365046139988,-71.07433391999803,53129.10103128 2025-07-04,00:03:02.000,185,11069677,123765,0,1751587381,13937.391991379998,-71.15187434999825,53129.08705704001 2025-07-04,00:03:03.000,185,11069748,123685,0,1751587382,13937.398727689993,-71.2082673900004,53129.01019872001 2025-07-04,00:03:04.000,185,11069704,123965,0,1751587383,13937.432409239998,-71.2435130399972,53128.996224480004 2025-07-04,00:03:05.000,185,11069633,123565,0,1751587384,13937.466090789989,-71.34924999000214,53128.95430176 2025-07-04,00:03:06.000,185,11069706,123645,0,1751587385,13937.479563409994,-71.44793781000044,53128.85648208 2025-07-04,00:03:07.000,185,11069710,123765,0,1751587386,13937.506508649989,-71.4902325899966,53128.82154648001 2025-07-04,00:03:08.000,185,11069663,123725,0,1751587387,13937.506508649989,-71.56777301999682,53128.77263664001 2025-07-04,00:03:09.000,185,11069719,123645,0,1751587388,13937.573871749999,-71.66646083999512,53128.71673968 2025-07-04,00:03:10.000,185,11069680,123844,0,1751587389,13937.62776222999,-71.75105040000199,53128.6887912 2025-07-04,00:03:11.000,185,11069745,123725,0,1751587390,13937.60755329999,-71.77924691999942,53128.66782984 2025-07-04,00:03:12.000,185,11069681,123645,0,1751587391,13937.661443779994,-71.88498386999709,53128.60494576001 2025-07-04,00:03:13.000,185,11069714,123885,0,1751587392,13937.64797115999,-71.92022952000116,53128.514113200006 2025-07-04,00:03:14.000,185,11069741,124205,0,1751587393,13937.701861639995,-72.03301559999818,53128.493151840004 2025-07-04,00:03:15.000,185,11069736,123885,0,1751587394,13937.74901580999,-72.12465428999712,53128.43725488001 2025-07-04,00:03:16.000,185,11069725,124005,0,1751587395,13937.80964259999,-72.1598999400012,53128.36738368001 2025-07-04,00:03:17.000,185,11069740,123805,0,1751587396,13937.802906289995,-72.23744037000142,53128.29751248001 2025-07-04,00:03:18.000,185,11069736,123725,0,1751587397,13937.81637891,-72.32202993000101,53128.28353824 2025-07-04,00:03:19.000,185,11069711,123565,0,1751587398,13937.8770057,-72.36432470999716,53128.26257688 2025-07-04,00:03:20.000,185,11069667,123485,0,1751587399,13937.85006045999,-72.4066194900006,53128.18571856 2025-07-04,00:03:21.000,185,11069669,123485,0,1751587400,13937.85679677,-72.45596339999611,53128.18571856 2025-07-04,00:03:22.000,185,11069698,123565,0,1751587401,13937.85679677,-72.51940556999762,53128.12982160001 2025-07-04,00:03:23.000,185,11069667,123525,0,1751587402,13937.924159869995,-72.5405529599957,53128.108860240005 2025-07-04,00:03:24.000,185,11069692,123685,0,1751587403,13937.91068724999,-72.59694599999784,53128.03200192001 2025-07-04,00:03:25.000,185,11069663,123245,0,1751587404,13937.89721463,-72.63219165000191,53128.04597616 2025-07-04,00:03:26.000,185,11069713,123285,0,1751587405,13937.924159869995,-72.65333903999999,53128.01802768 2025-07-04,00:03:27.000,185,11069676,123325,0,1751587406,13937.903950939995,-72.7026829499955,53127.9551436 2025-07-04,00:03:28.000,185,11069704,123165,0,1751587407,13937.89047831999,-72.74497772999894,53127.871298160004 2025-07-04,00:03:29.000,185,11069709,123365,0,1751587408,13937.85679677,-72.75907598999765,53127.82937544 2025-07-04,00:03:30.000,185,11069709,123245,0,1751587409,13937.83658784,-72.8154690299998,53127.83636256001 2025-07-04,00:03:31.000,185,11069653,122925,0,1751587410,13937.82985152999,-72.84366554999724,53127.76649136001 2025-07-04,00:03:32.000,185,11069711,123165,0,1751587411,13937.87026938999,-72.89300946000003,53127.75950424 2025-07-04,00:03:33.000,185,11069705,123485,0,1751587412,13937.823115219995,-72.90710771999875,53127.64771032001 2025-07-04,00:03:34.000,185,11069654,123245,0,1751587413,13937.76922473999,-72.94940250000218,53127.654697440004 2025-07-04,00:03:35.000,185,11069686,123365,0,1751587414,13937.72880687999,-72.98464814999897,53127.59880048001 2025-07-04,00:03:36.000,185,11069708,123365,0,1751587415,13937.65470747,-73.03399206000176,53127.535916400004 2025-07-04,00:03:37.000,185,11069732,123725,0,1751587416,13937.580608059994,-73.11153249000199,53127.50098080001 2025-07-04,00:03:38.000,185,11069693,123485,0,1751587417,13937.54692650999,-73.18202378999558,53127.41713536 2025-07-04,00:03:39.000,185,11069675,124045,0,1751587418,13937.499772339994,-73.25251508999645,53127.340277040006 2025-07-04,00:03:40.000,185,11069688,124085,0,1751587419,13937.499772339994,-73.28776074000052,53127.34726416 2025-07-04,00:03:41.000,185,11069673,124125,0,1751587420,13937.445881859989,-73.37235030000011,53127.30534144 2025-07-04,00:03:42.000,185,11069650,124205,0,1751587421,13937.445881859989,-73.4075959499969,53127.29136720001 2025-07-04,00:03:43.000,185,11069723,124365,0,1751587422,13937.378518759993,-73.47103811999841,53127.21450888001 2025-07-04,00:03:44.000,185,11069654,124885,0,1751587423,13937.237056249993,-73.555627679998,53127.13765056 2025-07-04,00:03:45.000,185,11069721,124725,0,1751587424,13937.196638389993,-73.59087333000207,53127.10970208 2025-07-04,00:03:46.000,185,11069658,124605,0,1751587425,13937.122538980002,-73.64726636999694,53127.06777936 2025-07-04,00:03:47.000,185,11069716,124245,0,1751587426,13937.075384809992,-73.6684137600023,53127.01886952 2025-07-04,00:03:48.000,185,11069698,124285,0,1751587427,13937.034966949992,-73.77415070999996,53126.94899832 2025-07-04,00:03:49.000,185,11069656,124285,0,1751587428,13937.008021709997,-73.82349461999547,53126.87912712001 2025-07-04,00:03:50.000,185,11069664,123805,0,1751587429,13936.987812779997,-73.85169114000018,53126.886114240006 2025-07-04,00:03:51.000,185,11069698,123525,0,1751587430,13936.927185989996,-73.97152634999657,53126.8022688 2025-07-04,00:03:52.000,185,11069673,123885,0,1751587431,13936.873295509991,-73.99267374000192,53126.79528168 2025-07-04,00:03:53.000,185,11069672,123485,0,1751587432,13936.853086579991,-74.06316503999551,53126.7323976 2025-07-04,00:03:54.000,185,11069647,123245,0,1751587433,13936.785723479996,-74.1125089499983,53126.68348776 2025-07-04,00:03:55.000,185,11069686,122965,0,1751587434,13936.71836038,-74.1477545999951,53126.63457792 2025-07-04,00:03:56.000,185,11069709,123205,0,1751587435,13936.63752466,-74.19709850999789,53126.59265520001 2025-07-04,00:03:57.000,185,11069655,123485,0,1751587436,13936.63078834999,-74.19709850999789,53126.49483552001 2025-07-04,00:03:58.000,185,11069691,123685,0,1751587437,13936.543216319995,-74.23939329000132,53126.45291280001 2025-07-04,00:03:59.000,185,11069698,123605,0,1751587438,13936.49606215,-74.30283545999555,53126.46688704 2025-07-04,00:04:00.000,185,11069647,123605,0,1751587439,13936.421962739994,-74.30283545999555,53126.383041600006 2025-07-04,00:04:01.000,185,11069670,123965,0,1751587440,13936.341127019994,-74.3239828500009,53126.334131760006 2025-07-04,00:04:02.000,185,11069676,124005,0,1751587441,13936.341127019994,-74.36627762999706,53126.313170400004 2025-07-04,00:04:03.000,185,11069708,124085,0,1751587442,13936.273763919999,-74.34513023999898,53126.334131760006 2025-07-04,00:04:04.000,185,11069681,123965,0,1751587443,13936.199664509993,-74.39447415000177,53126.25727344001 2025-07-04,00:04:05.000,185,11069710,123925,0,1751587444,13936.159246649993,-74.44381805999728,53126.22233784 2025-07-04,00:04:06.000,185,11069714,124005,0,1751587445,13936.064938309988,-74.47906371000136,53126.194389360004 2025-07-04,00:04:07.000,185,11069700,124165,0,1751587446,13936.044729380003,-74.53545674999623,53126.13150528 2025-07-04,00:04:08.000,185,11069655,123925,0,1751587447,13935.970629969997,-74.56365327000094,53126.08259544 2025-07-04,00:04:09.000,185,11069679,123885,0,1751587448,13935.903266870002,-74.54955501000222,53125.977788640004 2025-07-04,00:04:10.000,185,11069715,123925,0,1751587449,13935.822431150002,-74.54955501000222,53125.998750000006 2025-07-04,00:04:11.000,185,11069684,123685,0,1751587450,13935.782013290001,-74.53545674999623,53125.98477576 2025-07-04,00:04:12.000,185,11069704,123565,0,1751587451,13935.701177570001,-74.59184978999838,53125.91490456 2025-07-04,00:04:13.000,185,11069699,123565,0,1751587452,13935.613605539991,-74.57775152999966,53125.83804624 2025-07-04,00:04:14.000,185,11069703,123325,0,1751587453,13935.55971506,-74.62004630999581,53125.7891364 2025-07-04,00:04:15.000,185,11069649,123205,0,1751587454,13935.51256088999,-74.63414457000181,53125.82407200001 2025-07-04,00:04:16.000,185,11069665,123285,0,1751587455,13935.404779929995,-74.65529195999989,53125.74721368 2025-07-04,00:04:17.000,185,11069718,123285,0,1751587456,13935.31047158999,-74.7187341300014,53125.67035536 2025-07-04,00:04:18.000,185,11069690,123205,0,1751587457,13935.283526349995,-74.76102890999755,53125.649394 2025-07-04,00:04:19.000,185,11069682,123045,0,1751587458,13935.21616325,-74.76807803999691,53125.649394 2025-07-04,00:04:20.000,185,11069714,123445,0,1751587459,13935.182481699994,-74.79627456000162,53125.5795228 2025-07-04,00:04:21.000,185,11069662,123445,0,1751587460,13935.155536459999,-74.8808641200012,53125.5795228 2025-07-04,00:04:22.000,185,11069684,123445,0,1751587461,13935.101645979994,-74.85971672999585,53125.53061296 2025-07-04,00:04:23.000,185,11069714,123605,0,1751587462,13935.047755499989,-74.96545368000079,53125.544587200005 2025-07-04,00:04:24.000,185,11069696,123885,0,1751587463,13934.993865019998,-75.00774845999695,53125.48170312 2025-07-04,00:04:25.000,185,11069690,124165,0,1751587464,13934.919765609993,-75.02184671999566,53125.39087056 2025-07-04,00:04:26.000,185,11069664,124885,0,1751587465,13934.879347749993,-75.08528888999717,53125.34196072 2025-07-04,00:04:27.000,185,11069684,124645,0,1751587466,13934.778303099993,-75.17692757999612,53125.327986480006 2025-07-04,00:04:28.000,185,11069671,124485,0,1751587467,13934.704203690002,-75.21922235999955,53125.32099936001 2025-07-04,00:04:29.000,185,11069726,124645,0,1751587468,13934.704203690002,-75.25446800999634,53125.27907664001 2025-07-04,00:04:30.000,185,11069727,124685,0,1751587469,13934.690731069997,-75.35315583000192,53125.2651024 2025-07-04,00:04:31.000,185,11069697,124805,0,1751587470,13934.650313209997,-75.42364712999552,53125.27208952 2025-07-04,00:04:32.000,185,11069685,124645,0,1751587471,13934.623367970002,-75.5082366899951,53125.21619256 2025-07-04,00:04:33.000,185,11069678,124805,0,1751587472,13934.556004869992,-75.59987538000132,53125.17426984 2025-07-04,00:04:34.000,185,11069696,124605,0,1751587473,13934.448223909996,-75.67741581000155,53125.11138576001 2025-07-04,00:04:35.000,185,11069690,124405,0,1751587474,13934.326970329996,-75.7690545000005,53125.06247592001 2025-07-04,00:04:36.000,185,11069697,124685,0,1751587475,13934.306761399996,-75.79020188999857,53125.04850168 2025-07-04,00:04:37.000,185,11069656,124645,0,1751587476,13934.266343539995,-75.87479144999816,53125.041514560005 2025-07-04,00:04:38.000,185,11069678,124285,0,1751587477,13934.246134609995,-75.9664301399971,53125.00657896 2025-07-04,00:04:39.000,185,11069676,124525,0,1751587478,13934.19898044,-76.01577404999989,53124.92972064 2025-07-04,00:04:40.000,185,11069666,124525,0,1751587479,13934.21245305999,-76.0651179599954,53124.96465624001 2025-07-04,00:04:41.000,185,11069685,124565,0,1751587480,13934.11140840999,-76.1144618699982,53124.95766912 2025-07-04,00:04:42.000,185,11069681,124605,0,1751587481,13934.11814472,-76.25544446999993,53124.88779792 2025-07-04,00:04:43.000,185,11069664,124605,0,1751587482,13934.01710007,-76.29773924999608,53124.81792672001 2025-07-04,00:04:44.000,185,11069679,124645,0,1751587483,13933.956473279999,-76.29773924999608,53124.79696536001 2025-07-04,00:04:45.000,185,11069701,124885,0,1751587484,13933.895846489999,-76.34003402999952,53124.79696536001 2025-07-04,00:04:46.000,185,11069696,124885,0,1751587485,13933.835219699999,-76.40347620000102,53124.74805552001 2025-07-04,00:04:47.000,185,11069732,124765,0,1751587486,13933.821747079994,-76.50921314999869,53124.6711972 2025-07-04,00:04:48.000,185,11069647,124725,0,1751587487,13933.761120289993,-76.55150793000212,53124.67818432001 2025-07-04,00:04:49.000,185,11069668,124765,0,1751587488,13933.727438739988,-76.62904836000234,53124.65023584001 2025-07-04,00:04:50.000,185,11069666,124605,0,1751587489,13933.653339329998,-76.66429400999914,53124.601325999996 2025-07-04,00:04:51.000,185,11069677,124845,0,1751587490,13933.559030989993,-76.73478531,53124.62927448001 2025-07-04,00:04:52.000,185,11069705,124725,0,1751587491,13933.545558370002,-76.82642399999895,53124.54542904 2025-07-04,00:04:53.000,185,11069694,124605,0,1751587492,13933.491667889997,-76.91101355999854,53124.47555784 2025-07-04,00:04:54.000,185,11069701,124645,0,1751587493,13933.363678000002,-76.96035747000133,53124.46158360001 2025-07-04,00:04:55.000,185,11069658,124445,0,1751587494,13933.323260140001,-77.05904528999963,53124.40568664 2025-07-04,00:04:56.000,185,11069679,124405,0,1751587495,13933.255897039991,-77.13658571999986,53124.39869952 2025-07-04,00:04:57.000,185,11069715,123885,0,1751587496,13933.18179763,-77.2282244099988,53124.3567768 2025-07-04,00:04:58.000,185,11069727,123965,0,1751587497,13933.07401666999,-77.27756832000159,53124.34280256001 2025-07-04,00:04:59.000,185,11069659,123965,0,1751587498,13933.026862499995,-77.42560004999541,53124.30786696 2025-07-04,00:05:00.000,185,11069647,124485,0,1751587499,13932.966235709995,-77.48904221999692,53124.300879840004 2025-07-04,00:05:01.000,185,11069711,123805,0,1751587500,13932.885399989995,-77.48199308999756,53124.27293136001 2025-07-04,00:05:02.000,185,11069658,124165,0,1751587501,13932.83150950999,-77.58773003999522,53124.17511168001 2025-07-04,00:05:03.000,185,11069663,124325,0,1751587502,13932.804564269994,-77.63707394999801,53124.11921472 2025-07-04,00:05:04.000,185,11069690,124085,0,1751587503,13932.723728549994,-77.70756524999888,53124.154150320006 2025-07-04,00:05:05.000,185,11069672,124365,0,1751587504,13932.629420209989,-77.79215480999846,53124.14017608 2025-07-04,00:05:06.000,185,11069685,124285,0,1751587505,13932.629420209989,-77.85559697999997,53124.084279120005 2025-07-04,00:05:07.000,185,11069718,124485,0,1751587506,13932.575529729998,-77.96133392999764,53124.07729200001 2025-07-04,00:05:08.000,185,11069669,124485,0,1751587507,13932.487957699988,-78.02477609999914,53123.9724852 2025-07-04,00:05:09.000,185,11069712,124685,0,1751587508,13932.454276149998,-78.09526740000001,53123.95152384 2025-07-04,00:05:10.000,185,11069737,124485,0,1751587509,13932.366704120002,-78.13756217999617,53123.93754960001 2025-07-04,00:05:11.000,185,11069720,124445,0,1751587510,13932.292604709997,-78.19395521999832,53123.902614 2025-07-04,00:05:12.000,185,11069692,124565,0,1751587511,13932.211768989997,-78.20805347999703,53123.87466552 2025-07-04,00:05:13.000,185,11069648,124445,0,1751587512,13932.211768989997,-78.29264303999662,53123.88863976001 2025-07-04,00:05:14.000,185,11069671,124405,0,1751587513,13932.151142199997,-78.37018346999685,53123.762871599996 2025-07-04,00:05:15.000,185,11069732,124525,0,1751587514,13932.103988030001,-78.36313433999749,53123.76985872001 2025-07-04,00:05:16.000,185,11069717,124565,0,1751587515,13932.016415999991,-78.43362563999835,53123.699987520005 2025-07-04,00:05:17.000,185,11069693,124125,0,1751587516,13932.063570170001,-78.47592042000178,53123.75588448 2025-07-04,00:05:18.000,185,11069698,124325,0,1751587517,13931.975998139991,-78.5252643299973,53123.69300040001 2025-07-04,00:05:19.000,185,11069687,123965,0,1751587518,13931.969261829996,-78.58165736999945,53123.699987520005 2025-07-04,00:05:20.000,185,11069669,124085,0,1751587519,13931.92210766,-78.61690301999624,53123.63710344 2025-07-04,00:05:21.000,185,11069681,124045,0,1751587520,13931.83453562999,-78.68034518999775,53123.61614208 2025-07-04,00:05:22.000,185,11069686,123965,0,1751587521,13931.746963599995,-78.70854170999519,53123.54627088 2025-07-04,00:05:23.000,185,11069697,123965,0,1751587522,13931.72001836,-78.72968910000054,53123.53928376 2025-07-04,00:05:24.000,185,11069665,124005,0,1751587523,13931.666127879995,-78.7719838799967,53123.49037392 2025-07-04,00:05:25.000,185,11069696,124005,0,1751587524,13931.63244632999,-78.81427866000013,53123.45543832001 2025-07-04,00:05:26.000,185,11069691,123885,0,1751587525,13931.605501089995,-78.84247517999756,53123.39954136 2025-07-04,00:05:27.000,185,11069655,123885,0,1751587526,13931.605501089995,-78.91296647999843,53123.39954136 2025-07-04,00:05:28.000,185,11069680,123965,0,1751587527,13931.585292159994,-78.94821212999523,53123.35761864001 2025-07-04,00:05:29.000,185,11069705,123965,0,1751587528,13931.55161060999,-78.96935952000058,53123.30870880001 2025-07-04,00:05:30.000,185,11069719,123885,0,1751587529,13931.524665369994,-78.99755603999802,53123.245824720005 2025-07-04,00:05:31.000,185,11069667,123805,0,1751587530,13931.497720129999,-79.01165429999674,53123.203902 2025-07-04,00:05:32.000,185,11069688,123685,0,1751587531,13931.47077488999,-79.02575255999545,53123.23185048 2025-07-04,00:05:33.000,185,11069678,123525,0,1751587532,13931.437093339999,-79.0468999500008,53123.15499216 2025-07-04,00:05:34.000,185,11069653,123605,0,1751587533,13931.396675479999,-79.07509646999824,53123.12005656001 2025-07-04,00:05:35.000,185,11069671,123685,0,1751587534,13931.295630829998,-79.07509646999824,53123.08512096 2025-07-04,00:05:36.000,185,11069673,123525,0,1751587535,13931.302367139993,-79.13853863999975,53123.02223688001 2025-07-04,00:05:37.000,185,11069653,123325,0,1751587536,13931.315839759998,-79.10329298999568,53122.9942884 2025-07-04,00:05:38.000,185,11069693,123285,0,1751587537,13931.248476659988,-79.12444038000103,53122.980314160006 2025-07-04,00:05:39.000,185,11069685,123605,0,1751587538,13931.235004039998,-79.10329298999568,53122.94537856 2025-07-04,00:05:40.000,185,11069608,123165,0,1751587539,13931.187849870003,-79.10329298999568,53122.87550736 2025-07-04,00:05:41.000,185,11069645,123365,0,1751587540,13931.160904629993,-79.12444038000103,53122.93839144 2025-07-04,00:05:42.000,185,11069675,123325,0,1751587541,13931.140695699993,-79.10329298999568,53122.89646872 2025-07-04,00:05:43.000,185,11069733,123205,0,1751587542,13931.120486769993,-79.11739125000167,53122.85454600001 2025-07-04,00:05:44.000,185,11069682,123045,0,1751587543,13931.107014150002,-79.13148951000039,53122.83358464001 2025-07-04,00:05:45.000,185,11069723,122845,0,1751587544,13931.093541529997,-79.1949316800019,53122.812623280006 2025-07-04,00:05:46.000,185,11069712,123485,0,1751587545,13931.046387360002,-79.20198081000126,53122.82659752 2025-07-04,00:05:47.000,185,11069653,123205,0,1751587546,13931.032914739997,-79.15968602999783,53122.79864904 2025-07-04,00:05:48.000,185,11069668,123525,0,1751587547,13931.005969500002,-79.13853863999975,53122.78467480001 2025-07-04,00:05:49.000,185,11069726,123365,0,1751587548,13930.985760570002,-79.11034212000231,53122.756726319996 2025-07-04,00:05:50.000,185,11069648,123285,0,1751587549,13930.938606399992,-79.13148951000039,53122.72877784 2025-07-04,00:05:51.000,185,11069661,123405,0,1751587550,13930.938606399992,-79.10329298999568,53122.77070056 2025-07-04,00:05:52.000,185,11069698,123325,0,1751587551,13930.952079019997,-79.07509646999824,53122.72179072 2025-07-04,00:05:53.000,185,11069691,123365,0,1751587552,13930.884715920001,-79.06099820999952,53122.679868 2025-07-04,00:05:54.000,185,11069689,123485,0,1751587553,13930.871243299996,-79.0187034299961,53122.65191952 2025-07-04,00:05:55.000,185,11069695,123685,0,1751587554,13930.844298060001,-79.00460516999738,53122.63095816 2025-07-04,00:05:56.000,185,11069718,123525,0,1751587555,13930.817352819991,-78.97640864999994,53122.644932400006 2025-07-04,00:05:57.000,185,11069664,123565,0,1751587556,13930.803880200001,-78.94116299999587,53122.63095816 2025-07-04,00:05:58.000,185,11069679,123365,0,1751587557,13930.783671270001,-78.85657343999628,53122.6099968 2025-07-04,00:05:59.000,185,11069712,123445,0,1751587558,13930.72304448,-78.82132778999949,53122.56807408001 2025-07-04,00:06:00.000,185,11069673,123485,0,1751587559,13930.69609923999,-78.82837691999885,53122.58204832 2025-07-04,00:06:01.000,185,11069659,123844,0,1751587560,13930.76346234,-78.75788561999798,53122.51916424001 2025-07-04,00:06:02.000,185,11069699,123685,0,1751587561,13930.770198649996,-78.72263997000118,53122.5401256 2025-07-04,00:06:03.000,185,11069754,123685,0,1751587562,13930.729780789996,-78.70149257999583,53122.54711272001 2025-07-04,00:06:04.000,185,11069650,123685,0,1751587563,13930.69609923999,-78.65214867000032,53122.5401256 2025-07-04,00:06:05.000,185,11069711,123645,0,1751587564,13930.648945069996,-78.6239521499956,53122.477241520006 2025-07-04,00:06:06.000,185,11069760,123605,0,1751587565,13930.66241769,-78.55346085000201,53122.51217712 2025-07-04,00:06:07.000,185,11069671,123645,0,1751587566,13930.648945069996,-78.59575562999817,53122.477241520006 2025-07-04,00:06:08.000,185,11069653,123725,0,1751587567,13930.588318279995,-78.58165736999945,53122.477241520006 2025-07-04,00:06:09.000,185,11069710,124005,0,1751587568,13930.57484565999,-78.54641171999538,53122.456280160004 2025-07-04,00:06:10.000,185,11069635,123485,0,1751587569,13930.6017909,-78.5252643299973,53122.421344559996 2025-07-04,00:06:11.000,185,11069675,123725,0,1751587570,13930.507482559995,-78.49706780999986,53122.47025440001 2025-07-04,00:06:12.000,185,11069727,123844,0,1751587571,13930.568109349995,-78.51116606999858,53122.42833168001 2025-07-04,00:06:13.000,185,11069726,123965,0,1751587572,13930.588318279995,-78.46887128999515,53122.40038320001 2025-07-04,00:06:14.000,185,11069671,123765,0,1751587573,13930.58158197,-78.44772389999707,53122.421344559996 2025-07-04,00:06:15.000,185,11069664,123844,0,1751587574,13930.61526351999,-78.44067476999771,53122.41435744 2025-07-04,00:06:16.000,185,11069700,123965,0,1751587575,13930.58158197,-78.45477302999643,53122.41435744 2025-07-04,00:06:17.000,185,11069650,124005,0,1751587576,13930.54116411,-78.41247825000028,53122.456280160004 2025-07-04,00:06:18.000,185,11069685,124045,0,1751587577,13930.527691489995,-78.38428172999556,53122.407370320005 2025-07-04,00:06:19.000,185,11069704,123844,0,1751587578,13930.507482559995,-78.36313433999749,53122.41435744 2025-07-04,00:06:20.000,185,11069755,123765,0,1751587579,13930.51421886999,-78.36313433999749,53122.33749912 2025-07-04,00:06:21.000,185,11069666,124125,0,1751587580,13930.45359207999,-78.37018346999685,53122.34448624 2025-07-04,00:06:22.000,185,11069706,124165,0,1751587581,13930.46032839,-78.34903607999877,53122.33051200001 2025-07-04,00:06:23.000,185,11069704,124485,0,1751587582,13930.406437909995,-78.32788869000069,53122.31653776 2025-07-04,00:06:24.000,185,11069707,124005,0,1751587583,13930.406437909995,-78.2785447799979,53122.2955764 2025-07-04,00:06:25.000,185,11069659,123844,0,1751587584,13930.45359207999,-78.23625000000175,53122.30256352001 2025-07-04,00:06:26.000,185,11069706,123725,0,1751587585,13930.41991053,-78.18690608999896,53122.26762792 2025-07-04,00:06:27.000,185,11069649,123885,0,1751587586,13930.37949267,-78.15166044000216,53122.26762792 2025-07-04,00:06:28.000,185,11069671,123925,0,1751587587,13930.325602189994,-78.14461130999553,53122.30256352001 2025-07-04,00:06:29.000,185,11069736,123685,0,1751587588,13930.25150277999,-78.10936565999873,53122.31653776 2025-07-04,00:06:30.000,185,11069676,123565,0,1751587589,13930.285184329994,-78.10231652999937,53122.309550640006 2025-07-04,00:06:31.000,185,11069673,123725,0,1751587590,13930.264975399994,-78.13051304999681,53122.309550640006 2025-07-04,00:06:32.000,185,11069688,123765,0,1751587591,13930.25150277999,-78.10936565999873,53122.33051200001 2025-07-04,00:06:33.000,185,11069683,123765,0,1751587592,13930.224557539994,-78.05297261999658,53122.28160216001 2025-07-04,00:06:34.000,185,11069694,123365,0,1751587593,13930.177403369999,-78.0318252299985,53122.26064080001 2025-07-04,00:06:35.000,185,11069706,123525,0,1751587594,13930.130249199989,-77.99657958000171,53122.309550640006 2025-07-04,00:06:36.000,185,11069678,123565,0,1751587595,13930.103303959993,-77.99657958000171,53122.24666656 2025-07-04,00:06:37.000,185,11069646,123525,0,1751587596,13930.096567649998,-77.94018653999956,53122.26762792 2025-07-04,00:06:38.000,185,11069685,123205,0,1751587597,13930.022468239993,-77.92608828000084,53122.21173096001 2025-07-04,00:06:39.000,185,11069731,123365,0,1751587598,13929.975314069998,-77.85559697999997,53122.239679440005 2025-07-04,00:06:40.000,185,11069609,123125,0,1751587599,13929.860796799992,-77.86264610999933,53122.24666656 2025-07-04,00:06:41.000,185,11069643,123005,0,1751587600,13929.813642629997,-77.8344495900019,53122.20474384 2025-07-04,00:06:42.000,185,11069720,123365,0,1751587601,13929.779961079992,-77.80625306999718,53122.19775672 2025-07-04,00:06:43.000,185,11069698,123365,0,1751587602,13929.719334289992,-77.75690916000167,53122.21173096001 2025-07-04,00:06:44.000,185,11069689,123445,0,1751587603,13929.645234880001,-77.77100742000039,53122.18378248001 2025-07-04,00:06:45.000,185,11069643,123645,0,1751587604,13929.510508679996,-77.74281089999567,53122.16282112001 2025-07-04,00:06:46.000,185,11069736,123925,0,1751587605,13929.48356344,-77.7216635099976,53122.190769600005 2025-07-04,00:06:47.000,185,11069678,124365,0,1751587606,13929.409464029995,-77.69346699000016,53122.12788552 2025-07-04,00:06:48.000,185,11069689,124165,0,1751587607,13929.348837239995,-77.66527046999545,53122.14884688 2025-07-04,00:06:49.000,185,11069738,124645,0,1751587608,13929.27473782999,-77.67936873000144,53122.10692416 2025-07-04,00:06:50.000,185,11069636,124405,0,1751587609,13929.18042949,-77.66527046999545,53122.120898400004 2025-07-04,00:06:51.000,185,11069680,124725,0,1751587610,13929.11306638999,-77.63002481999865,53122.11391128001 2025-07-04,00:06:52.000,185,11069691,124965,0,1751587611,13929.065912219994,-77.59477917000186,53122.071988560005 2025-07-04,00:06:53.000,185,11069716,125085,0,1751587612,13929.038966979999,-77.54543525999907,53122.120898400004 2025-07-04,00:06:54.000,185,11069678,124605,0,1751587613,13928.958131259998,-77.49609134999628,53122.09294992001 2025-07-04,00:06:55.000,185,11069725,124565,0,1751587614,13928.917713399998,-77.43264918000204,53122.09294992001 2025-07-04,00:06:56.000,185,11069718,124445,0,1751587615,13928.803196129993,-77.43264918000204,53122.01609160001 2025-07-04,00:06:57.000,185,11069667,124485,0,1751587616,13928.769514580003,-77.43264918000204,53122.023078720005 2025-07-04,00:06:58.000,185,11069647,124085,0,1751587617,13928.722360409993,-77.39035439999861,53122.0510272 2025-07-04,00:06:59.000,185,11069739,124165,0,1751587618,13928.702151479993,-77.34101048999582,53121.99513024001 2025-07-04,00:07:00.000,185,11069711,123925,0,1751587619,13928.688678860002,-77.39035439999861,53122.00211736 2025-07-04,00:07:01.000,185,11069678,123805,0,1751587620,13928.594370519997,-77.41855091999605,53121.953207520004 2025-07-04,00:07:02.000,185,11069703,123844,0,1751587621,13928.513534799997,-77.42560004999541,53121.94622040001 2025-07-04,00:07:03.000,185,11069729,123685,0,1751587622,13928.486589560001,-77.44674744000076,53121.92525904001 2025-07-04,00:07:04.000,185,11069682,123485,0,1751587623,13928.425962770001,-77.46084569999948,53121.91827192001 2025-07-04,00:07:05.000,185,11069691,123285,0,1751587624,13928.372072289996,-77.46084569999948,53121.89032344 2025-07-04,00:07:06.000,185,11069715,123365,0,1751587625,13928.365335980001,-77.46084569999948,53121.89731056001 2025-07-04,00:07:07.000,185,11069736,123245,0,1751587626,13928.331654429996,-77.46084569999948,53121.89731056001 2025-07-04,00:07:08.000,185,11069630,123365,0,1751587627,13928.271027639996,-77.51018961000227,53121.81346512 2025-07-04,00:07:09.000,185,11069687,123165,0,1751587628,13928.271027639996,-77.52428787000099,53121.86237496 2025-07-04,00:07:10.000,185,11069644,123365,0,1751587629,13928.18345561,-77.59477917000186,53121.81346512 2025-07-04,00:07:11.000,185,11069669,123325,0,1751587630,13928.068938339995,-77.56658264999714,53121.79250376 2025-07-04,00:07:12.000,185,11069681,123605,0,1751587631,13928.07567464999,-77.55248438999843,53121.82743936001 2025-07-04,00:07:13.000,185,11069688,123885,0,1751587632,13928.008311549995,-77.56658264999714,53121.77852952001 2025-07-04,00:07:14.000,185,11069629,124045,0,1751587633,13927.99483892999,-77.60887743000058,53121.77852952001 2025-07-04,00:07:15.000,185,11069657,124045,0,1751587634,13927.907266899994,-77.59477917000186,53121.785516640004 2025-07-04,00:07:16.000,185,11069725,124405,0,1751587635,13927.866849039994,-77.5736317799965,53121.72961968001 2025-07-04,00:07:17.000,185,11069693,124725,0,1751587636,13927.866849039994,-77.5736317799965,53121.736606800005 2025-07-04,00:07:18.000,185,11069696,124925,0,1751587637,13927.846640109994,-77.56658264999714,53121.75756816001 2025-07-04,00:07:19.000,185,11069680,124605,0,1751587638,13927.792749629989,-77.52428787000099,53121.72263256 2025-07-04,00:07:20.000,185,11069675,124725,0,1751587639,13927.792749629989,-77.55248438999843,53121.74359392 2025-07-04,00:07:21.000,185,11069672,124525,0,1751587640,13927.732122839989,-77.51018961000227,53121.75756816001 2025-07-04,00:07:22.000,185,11069672,124165,0,1751587641,13927.691704979989,-77.54543525999907,53121.687696960005 2025-07-04,00:07:23.000,185,11069721,123725,0,1751587642,13927.664759739993,-77.53838612999971,53121.687696960005 2025-07-04,00:07:24.000,185,11069706,123685,0,1751587643,13927.624341879993,-77.55953351999779,53121.70865832001 2025-07-04,00:07:25.000,185,11069633,123525,0,1751587644,13927.570451399988,-77.59477917000186,53121.70865832001 2025-07-04,00:07:26.000,185,11069657,123405,0,1751587645,13927.536769849998,-77.60182830000122,53121.65974848001 2025-07-04,00:07:27.000,185,11069697,123045,0,1751587646,13927.523297229993,-77.58773003999522,53121.65974848001 2025-07-04,00:07:28.000,185,11069637,122925,0,1751587647,13927.482879369993,-77.58068090999586,53121.68070984001 2025-07-04,00:07:29.000,185,11069661,122685,0,1751587648,13927.435725199997,-77.53838612999971,53121.638787120006 2025-07-04,00:07:30.000,185,11069609,123045,0,1751587649,13927.469406750002,-77.60182830000122,53121.63180000001 2025-07-04,00:07:31.000,185,11069682,123245,0,1751587650,13927.428988890002,-77.60887743000058,53121.65974848001 2025-07-04,00:07:32.000,185,11069659,123165,0,1751587651,13927.476143059997,-77.58773003999522,53121.67372272 2025-07-04,00:07:33.000,185,11069670,123285,0,1751587652,13927.503088299993,-77.55953351999779,53121.63180000001 2025-07-04,00:07:34.000,185,11069658,123445,0,1751587653,13927.482879369993,-77.58068090999586,53121.638787120006 2025-07-04,00:07:35.000,185,11069659,123525,0,1751587654,13927.476143059997,-77.53838612999971,53121.5968644 2025-07-04,00:07:36.000,185,11069713,123605,0,1751587655,13927.530033540002,-77.56658264999714,53121.617825760004 2025-07-04,00:07:37.000,185,11069714,124005,0,1751587656,13927.523297229993,-77.5736317799965,53121.62481288 2025-07-04,00:07:38.000,185,11069638,124085,0,1751587657,13927.516560919998,-77.4749439599982,53121.64577424 2025-07-04,00:07:39.000,185,11069655,123885,0,1751587658,13927.563715089993,-77.54543525999907,53121.61083864001 2025-07-04,00:07:40.000,185,11069653,123844,0,1751587659,13927.604132949993,-77.54543525999907,53121.62481288 2025-07-04,00:07:41.000,185,11069654,124165,0,1751587660,13927.617605569998,-77.50314047999564,53121.60385152 2025-07-04,00:07:42.000,185,11069674,123805,0,1751587661,13927.705177599993,-77.4749439599982,53121.64577424 2025-07-04,00:07:43.000,185,11069704,124125,0,1751587662,13927.732122839989,-77.4749439599982,53121.5968644 2025-07-04,00:07:44.000,185,11069672,124125,0,1751587663,13927.799485939999,-77.41150178999669,53121.56192880001 2025-07-04,00:07:45.000,185,11069654,123885,0,1751587664,13927.806222249994,-77.39035439999861,53121.56192880001 2025-07-04,00:07:46.000,185,11069696,123965,0,1751587665,13927.91400320999,-77.39035439999861,53121.568915920005 2025-07-04,00:07:47.000,185,11069684,124325,0,1751587666,13927.967893689995,-77.38330526999925,53121.56192880001 2025-07-04,00:07:48.000,185,11069617,123965,0,1751587667,13928.028520479995,-77.29871570999967,53121.60385152 2025-07-04,00:07:49.000,185,11069670,124045,0,1751587668,13928.07567464999,-77.3269122299971,53121.60385152 2025-07-04,00:07:50.000,185,11069671,124325,0,1751587669,13928.18345561,-77.24937179999688,53121.65276136 2025-07-04,00:07:51.000,185,11069691,124685,0,1751587670,13928.21713715999,-77.23527353999816,53121.687696960005 2025-07-04,00:07:52.000,185,11069655,124245,0,1751587671,13928.28450026,-77.23527353999816,53121.69468408 2025-07-04,00:07:53.000,185,11069686,124285,0,1751587672,13928.338390739991,-77.24937179999688,53121.77852952001 2025-07-04,00:07:54.000,185,11069651,124165,0,1751587673,13928.34512705,-77.2282244099988,53121.77852952001 2025-07-04,00:07:55.000,185,11069655,124245,0,1751587674,13928.412490149996,-77.23527353999816,53121.7715424 2025-07-04,00:07:56.000,185,11069666,124365,0,1751587675,13928.452908009996,-77.29871570999967,53121.81346512 2025-07-04,00:07:57.000,185,11069657,124285,0,1751587676,13928.547216350002,-77.31986309999775,53121.82743936001 2025-07-04,00:07:58.000,185,11069638,124405,0,1751587677,13928.628052070002,-77.36920701000054,53121.81346512 2025-07-04,00:07:59.000,185,11069684,124405,0,1751587678,13928.668469930002,-77.36215788000118,53121.82743936001 2025-07-04,00:08:00.000,185,11069639,124445,0,1751587679,13928.816668749998,-77.41855091999605,53121.9112848 2025-07-04,00:08:01.000,185,11069640,124525,0,1751587680,13928.863822919993,-77.42560004999541,53121.904297680005 2025-07-04,00:08:02.000,185,11069666,124485,0,1751587681,13929.012021739989,-77.48904221999692,53121.94622040001 2025-07-04,00:08:03.000,185,11069650,124445,0,1751587682,13929.07264852999,-77.49609134999628,53121.93224616 2025-07-04,00:08:04.000,185,11069660,124405,0,1751587683,13929.17369317999,-77.53838612999971,53121.93923328 2025-07-04,00:08:05.000,185,11069664,124325,0,1751587684,13929.24105628,-77.61592655999993,53121.99513024001 2025-07-04,00:08:06.000,185,11069718,124285,0,1751587685,13929.369046169995,-77.65117220999673,53121.99513024001 2025-07-04,00:08:07.000,185,11069632,124605,0,1751587686,13929.490299749996,-77.69346699000016,53122.06500144001 2025-07-04,00:08:08.000,185,11069643,124565,0,1751587687,13929.631762259996,-77.74986003000231,53122.05801432 2025-07-04,00:08:09.000,185,11069692,124525,0,1751587688,13929.726070600002,-77.8344495900019,53122.09294992001 2025-07-04,00:08:10.000,185,11069645,124525,0,1751587689,13929.793433699997,-77.86969523999869,53122.141859760006 2025-07-04,00:08:11.000,185,11069655,124565,0,1751587690,13929.820378939992,-77.91199002000212,53122.20474384 2025-07-04,00:08:12.000,185,11069680,124485,0,1751587691,13929.921423589993,-77.968383059997,53122.12788552 2025-07-04,00:08:13.000,185,11069635,124405,0,1751587692,13930.049413479988,-78.03887435999786,53122.155834 2025-07-04,00:08:14.000,185,11069622,124565,0,1751587693,13930.130249199989,-78.11641478999809,53122.16980824 2025-07-04,00:08:15.000,185,11069679,124365,0,1751587694,13930.217821229999,-78.08821827000065,53122.21173096001 2025-07-04,00:08:16.000,185,11069713,124485,0,1751587695,13930.345811119994,-78.10231652999937,53122.190769600005 2025-07-04,00:08:17.000,185,11069621,124405,0,1751587696,13930.426646839995,-78.14461130999553,53122.18378248001 2025-07-04,00:08:18.000,185,11069697,124485,0,1751587697,13930.58158197,-78.20100434999767,53122.21871808 2025-07-04,00:08:19.000,185,11069629,124325,0,1751587698,13930.72304448,-78.19395521999832,53122.25365368001 2025-07-04,00:08:20.000,185,11069654,124285,0,1751587699,13930.851034369996,-78.20805347999703,53122.24666656 2025-07-04,00:08:21.000,185,11069652,124605,0,1751587700,13931.012705809997,-78.26444651999918,53122.32352488 2025-07-04,00:08:22.000,185,11069633,124485,0,1751587701,13931.187849870003,-78.29264303999662,53122.2955764 2025-07-04,00:08:23.000,185,11069619,124405,0,1751587702,13931.302367139993,-78.29969216999598,53122.38640896 2025-07-04,00:08:24.000,185,11069662,124005,0,1751587703,13931.47077488999,-78.29969216999598,53122.3654476 2025-07-04,00:08:25.000,185,11069616,124645,0,1751587704,13931.55834692,-78.30674129999534,53122.4353188 2025-07-04,00:08:26.000,185,11069668,124365,0,1751587705,13931.645918949995,-78.29264303999662,53122.44929304001 2025-07-04,00:08:27.000,185,11069703,124525,0,1751587706,13931.72001836,-78.2785447799979,53122.49121576 2025-07-04,00:08:28.000,185,11069669,124485,0,1751587707,13931.8816898,-78.34903607999877,53122.53313848 2025-07-04,00:08:29.000,185,11069629,124485,0,1751587708,13931.989470759996,-78.32083956000133,53122.51217712 2025-07-04,00:08:30.000,185,11069652,124085,0,1751587709,13932.083779100001,-78.34903607999877,53122.54711272001 2025-07-04,00:08:31.000,185,11069678,124445,0,1751587710,13932.178087439992,-78.36313433999749,53122.60300968 2025-07-04,00:08:32.000,185,11069669,124485,0,1751587711,13932.272395779997,-78.40542912000092,53122.63095816 2025-07-04,00:08:33.000,185,11069620,124565,0,1751587712,13932.386913050002,-78.41247825000028,53122.68685512001 2025-07-04,00:08:34.000,185,11069604,124445,0,1751587713,13932.649629139989,-78.47592042000178,53122.644932400006 2025-07-04,00:08:35.000,185,11069620,124525,0,1751587714,13932.723728549994,-78.46182215999579,53122.65191952 2025-07-04,00:08:36.000,185,11069677,124845,0,1751587715,13932.824773199995,-78.41952737999964,53122.70082936 2025-07-04,00:08:37.000,185,11069623,124765,0,1751587716,13932.905608919995,-78.3913308600022,53122.70082936 2025-07-04,00:08:38.000,185,11069600,124765,0,1751587717,13933.006653569995,-78.3772325999962,53122.742752080005 2025-07-04,00:08:39.000,185,11069635,124605,0,1751587718,13933.087489289996,-78.36313433999749,53122.82659752 2025-07-04,00:08:40.000,185,11069624,124645,0,1751587719,13933.18179763,-78.3772325999962,53122.84755888 2025-07-04,00:08:41.000,185,11069634,124645,0,1751587720,13933.276105969991,-78.33493782000005,53122.8894816 2025-07-04,00:08:42.000,185,11069637,124325,0,1751587721,13933.397359549992,-78.28559390999726,53122.861533120005 2025-07-04,00:08:43.000,185,11069674,124685,0,1751587722,13933.484931580002,-78.2432991300011,53122.924417199996 2025-07-04,00:08:44.000,185,11069664,124525,0,1751587723,13933.538822059993,-78.20805347999703,53122.94537856 2025-07-04,00:08:45.000,185,11069691,124565,0,1751587724,13933.633130399998,-78.16575870000088,53122.910442960005 2025-07-04,00:08:46.000,185,11069657,124725,0,1751587725,13933.680284569993,-78.16575870000088,53122.93140432001 2025-07-04,00:08:47.000,185,11069684,125005,0,1751587726,13933.754383979998,-78.13756217999617,53122.93140432001 2025-07-04,00:08:48.000,185,11069688,125125,0,1751587727,13933.882373869994,-78.17280783000024,53122.96633992 2025-07-04,00:08:49.000,185,11069636,124965,0,1751587728,13933.92952803999,-78.09526740000001,53122.980314160006 2025-07-04,00:08:50.000,185,11069678,124805,0,1751587729,13934.01036375999,-78.16575870000088,53122.9942884 2025-07-04,00:08:51.000,185,11069681,124285,0,1751587730,13934.05078161999,-78.14461130999553,53122.97332704001 2025-07-04,00:08:52.000,185,11069635,124325,0,1751587731,13934.09119947999,-78.13051304999681,53122.9942884 2025-07-04,00:08:53.000,185,11069657,124725,0,1751587732,13934.17877151,-78.09526740000001,53123.02223688001 2025-07-04,00:08:54.000,185,11069665,124765,0,1751587733,13934.286552469996,-78.08821827000065,53123.12005656001 2025-07-04,00:08:55.000,185,11069632,124685,0,1751587734,13934.32023402,-78.08821827000065,53123.14101792001 2025-07-04,00:08:56.000,185,11069674,124725,0,1751587735,13934.42127867,-78.04592348999722,53123.18992776001 2025-07-04,00:08:57.000,185,11069643,124725,0,1751587736,13934.495378079991,-78.01067784000043,53123.18294064 2025-07-04,00:08:58.000,185,11069655,124845,0,1751587737,13934.562741180001,-77.97543218999635,53123.23185048 2025-07-04,00:08:59.000,185,11069674,124845,0,1751587738,13934.650313209997,-78.00362871000107,53123.22486336 2025-07-04,00:09:00.000,185,11069629,124565,0,1751587739,13934.683994760002,-77.95428479999828,53123.259798959996 2025-07-04,00:09:01.000,185,11069673,124485,0,1751587740,13934.758094169993,-77.968383059997,53123.26678608001 2025-07-04,00:09:02.000,185,11069654,124325,0,1751587741,13934.865875129988,-77.92608828000084,53123.28774744001 2025-07-04,00:09:03.000,185,11069692,124565,0,1751587742,13934.906292989988,-77.87674436999805,53123.35063152 2025-07-04,00:09:04.000,185,11069640,124325,0,1751587743,13934.953447159998,-77.8203513299959,53123.28076032 2025-07-04,00:09:05.000,185,11069628,124485,0,1751587744,13934.993865019998,-77.79215480999846,53123.35063152 2025-07-04,00:09:06.000,185,11069684,124085,0,1751587745,13935.014073949998,-77.7851056799991,53123.38556712001 2025-07-04,00:09:07.000,185,11069670,124005,0,1751587746,13935.135327529999,-77.80625306999718,53123.38556712001 2025-07-04,00:09:08.000,185,11069682,123925,0,1751587747,13935.18921800999,-77.7851056799991,53123.42050272 2025-07-04,00:09:09.000,185,11069614,124205,0,1751587748,13935.263317419995,-77.74281089999567,53123.39954136 2025-07-04,00:09:10.000,185,11069614,124605,0,1751587749,13935.33068051999,-77.74986003000231,53123.46941256 2025-07-04,00:09:11.000,185,11069668,123925,0,1751587750,13935.35088944999,-77.7216635099976,53123.4484512 2025-07-04,00:09:12.000,185,11069677,123805,0,1751587751,13935.445197789995,-77.73576176999632,53123.46941256 2025-07-04,00:09:13.000,185,11069652,123805,0,1751587752,13935.49908827,-77.7851056799991,53123.53928376 2025-07-04,00:09:14.000,185,11069631,123965,0,1751587753,13935.546242439996,-77.79215480999846,53123.57421936001 2025-07-04,00:09:15.000,185,11069648,123725,0,1751587754,13935.660759710001,-77.8203513299959,53123.60915496 2025-07-04,00:09:16.000,185,11069678,123805,0,1751587755,13935.728122809996,-77.85559697999997,53123.630116320004 2025-07-04,00:09:17.000,185,11069668,123765,0,1751587756,13935.768540669997,-77.86264610999933,53123.61614208 2025-07-04,00:09:18.000,185,11069577,123925,0,1751587757,13935.835903769992,-77.91199002000212,53123.6580648 2025-07-04,00:09:19.000,185,11069673,124045,0,1751587758,13935.889794249997,-77.94018653999956,53123.6580648 2025-07-04,00:09:20.000,185,11069610,123725,0,1751587759,13935.950421039997,-78.02477609999914,53123.66505192 2025-07-04,00:09:21.000,185,11069708,124085,0,1751587760,13936.051465689998,-78.07412001000193,53123.71396176 2025-07-04,00:09:22.000,185,11069627,123885,0,1751587761,13936.085147239988,-78.08821827000065,53123.74191024001 2025-07-04,00:09:23.000,185,11069600,123965,0,1751587762,13936.112092479998,-78.14461130999553,53123.79082008001 2025-07-04,00:09:24.000,185,11069665,124005,0,1751587763,13936.179455579993,-78.19395521999832,53123.78383296 2025-07-04,00:09:25.000,185,11069669,123965,0,1751587764,13936.179455579993,-78.25034826000046,53123.77684584 2025-07-04,00:09:26.000,185,11069639,124165,0,1751587765,13936.287236539989,-78.27149564999854,53123.82575568 2025-07-04,00:09:27.000,185,11069646,123885,0,1751587766,13936.307445469989,-78.32083956000133,53123.85370416 2025-07-04,00:09:28.000,185,11069656,123765,0,1751587767,13936.40849011999,-78.43362563999835,53123.90960112001 2025-07-04,00:09:29.000,185,11069633,123925,0,1751587768,13936.43543536,-78.44067476999771,53123.93754960001 2025-07-04,00:09:30.000,185,11069637,123965,0,1751587769,13936.523007389995,-78.48296955000114,53123.88863976001 2025-07-04,00:09:31.000,185,11069681,123685,0,1751587770,13936.49606215,-78.56050998000137,53123.94453672 2025-07-04,00:09:32.000,185,11069665,123844,0,1751587771,13936.50953476999,-78.63100128000224,53123.986459440006 2025-07-04,00:09:33.000,185,11069633,124085,0,1751587772,13936.57016155999,-78.70854170999519,53124.035369280005 2025-07-04,00:09:34.000,185,11069679,123885,0,1751587773,13936.624052039995,-78.75788561999798,53123.965498080004 2025-07-04,00:09:35.000,185,11069585,123325,0,1751587774,13936.71836038,-78.8354260499982,53123.986459440006 2025-07-04,00:09:36.000,185,11069616,123965,0,1751587775,13936.805932409996,-78.84952430999692,53124.0423564 2025-07-04,00:09:37.000,185,11069675,123885,0,1751587776,13936.81940503,-78.90591734999907,53124.09126624 2025-07-04,00:09:38.000,185,11069643,123965,0,1751587777,13936.900240750001,-78.96935952000058,53124.1122276 2025-07-04,00:09:39.000,185,11069643,123685,0,1751587778,13936.933922299992,-79.02575255999545,53124.10524048001 2025-07-04,00:09:40.000,185,11069643,123685,0,1751587779,13937.021494330002,-79.0821455999976,53124.14017608 2025-07-04,00:09:41.000,185,11069707,123805,0,1751587780,13937.061912190002,-79.13148951000039,53124.18908592 2025-07-04,00:09:42.000,185,11069650,123525,0,1751587781,13937.142747910002,-79.2301773299987,53124.17511168001 2025-07-04,00:09:43.000,185,11069645,123645,0,1751587782,13937.210111009997,-79.30771775999892,53124.2170344 2025-07-04,00:09:44.000,185,11069656,123485,0,1751587783,13937.324628279988,-79.30771775999892,53124.23100864 2025-07-04,00:09:45.000,185,11069629,123245,0,1751587784,13937.385255069988,-79.4416512300013,53124.23100864 2025-07-04,00:09:46.000,185,11069650,123085,0,1751587785,13937.425672929989,-79.5403390499996,53124.2170344 2025-07-04,00:09:47.000,185,11069643,123165,0,1751587786,13937.540190199994,-79.65312512999662,53124.25895712 2025-07-04,00:09:48.000,185,11069638,123205,0,1751587787,13937.58734436999,-79.77296034000028,53124.33581544 2025-07-04,00:09:49.000,185,11069681,123245,0,1751587788,13937.61428961,-79.86459902999923,53124.321841200006 2025-07-04,00:09:50.000,185,11069655,123405,0,1751587789,13937.69512533,-79.9350903300001,53124.3567768 2025-07-04,00:09:51.000,185,11069659,123525,0,1751587790,13937.73554319,-79.9985325000016,53124.370751040005 2025-07-04,00:09:52.000,185,11069668,123685,0,1751587791,13937.79616998,-80.09017119000055,53124.38472528 2025-07-04,00:09:53.000,185,11069651,123685,0,1751587792,13937.903950939995,-80.18885900999885,53124.419660880005 2025-07-04,00:09:54.000,185,11069665,123685,0,1751587793,13937.95110510999,-80.28754682999715,53124.44760936 2025-07-04,00:09:55.000,185,11069677,123685,0,1751587794,13938.004995589996,-80.3439398699993,53124.52446768 2025-07-04,00:09:56.000,185,11069644,123805,0,1751587795,13938.045413449996,-80.38623464999546,53124.538441920005 2025-07-04,00:09:57.000,185,11069611,123885,0,1751587796,13938.072358689991,-80.45672594999633,53124.59433888 2025-07-04,00:09:58.000,185,11069695,123925,0,1751587797,13938.132985479991,-80.53426637999655,53124.61530024 2025-07-04,00:09:59.000,185,11069668,124085,0,1751587798,13938.180139650001,-80.53426637999655,53124.59433888 2025-07-04,00:10:00.000,185,11069615,123965,0,1751587799,13938.274447989992,-80.67524897999829,53124.65023584001 2025-07-04,00:10:02.000,185,11069671,124405,0,1751587801,13938.355283709992,-80.73164202000044,53124.74805552001 2025-07-04,00:10:03.000,185,11069641,123885,0,1751587802,13938.449592049998,-80.76688766999723,53124.79696536001 2025-07-04,00:10:04.000,185,11069671,124285,0,1751587803,13938.503482529988,-80.81623158000002,53124.83888808 2025-07-04,00:10:05.000,185,11069711,124165,0,1751587804,13938.530427769998,-80.84442809999746,53124.90875928 2025-07-04,00:10:06.000,185,11069670,124445,0,1751587805,13938.543900389988,-80.89377201000025,53124.90177216 2025-07-04,00:10:07.000,185,11069672,124605,0,1751587806,13938.624736109989,-80.94311591999576,53124.94369488001 2025-07-04,00:10:08.000,185,11069624,124445,0,1751587807,13938.665153969989,-80.97131244000047,53124.96465624001 2025-07-04,00:10:09.000,185,11069676,124605,0,1751587808,13938.678626589994,-81.01360721999663,53124.98561760001 2025-07-04,00:10:10.000,185,11069686,124285,0,1751587809,13938.732517069999,-81.03475461000198,53125.01356608001 2025-07-04,00:10:11.000,185,11069658,124485,0,1751587810,13938.712308139999,-81.12639330000093,53125.04850168 2025-07-04,00:10:12.000,185,11069634,124525,0,1751587811,13938.759462309994,-81.21803198999987,53125.104398639996 2025-07-04,00:10:13.000,185,11069602,124605,0,1751587812,13938.793143859999,-81.24622850999731,53125.11138576001 2025-07-04,00:10:14.000,185,11069683,124285,0,1751587813,13938.813352789999,-81.32376893999754,53125.12536 2025-07-04,00:10:15.000,185,11069656,124405,0,1751587814,13938.85377065,-81.40130936999776,53125.23016680001 2025-07-04,00:10:16.000,185,11069653,124445,0,1751587815,13938.813352789999,-81.47180066999863,53125.15330848001 2025-07-04,00:10:17.000,185,11069667,124565,0,1751587816,13938.80661647999,-81.59868501000165,53125.209205440005 2025-07-04,00:10:18.000,185,11069631,124285,0,1751587817,13938.86724326999,-81.6409797899978,53125.24414104 2025-07-04,00:10:19.000,185,11069673,124205,0,1751587818,13938.941342679995,-81.71147108999867,53125.258115280005 2025-07-04,00:10:20.000,185,11069672,124165,0,1751587819,13938.96828791999,-81.76081500000146,53125.30003800001 2025-07-04,00:10:21.000,185,11069701,123965,0,1751587820,13938.981760539995,-81.81720803999633,53125.32099936001 2025-07-04,00:10:22.000,185,11069652,123925,0,1751587821,13938.981760539995,-81.88065020999784,53125.38388344 2025-07-04,00:10:23.000,185,11069679,123325,0,1751587822,13939.022178399995,-81.97228889999678,53125.36292208 2025-07-04,00:10:24.000,185,11069620,123685,0,1751587823,13939.082805189995,-82.08507498000108,53125.36990920001 2025-07-04,00:10:25.000,185,11069684,123605,0,1751587824,13939.17037721999,-82.12736975999724,53125.41881904001 2025-07-04,00:10:26.000,185,11069647,123325,0,1751587825,13939.204058769996,-82.1978610599981,53125.44676752001 2025-07-04,00:10:27.000,185,11069661,123365,0,1751587826,13939.19058614999,-82.26835235999897,53125.4397804 2025-07-04,00:10:28.000,185,11069679,123005,0,1751587827,13939.25794925,-82.30359800999577,53125.4397804 2025-07-04,00:10:29.000,185,11069662,123005,0,1751587828,13939.291630799991,-82.3458927899992,53125.51663872001 2025-07-04,00:10:30.000,185,11069675,122765,0,1751587829,13939.379202830001,-82.35294191999856,53125.56554856001 2025-07-04,00:10:31.000,185,11069678,123045,0,1751587830,13939.460038550002,-82.4445806099975,53125.55856144 2025-07-04,00:10:32.000,185,11069634,123245,0,1751587831,13939.486983789997,-82.47982626000157,53125.56554856001 2025-07-04,00:10:33.000,185,11069666,123645,0,1751587832,13939.561083200002,-82.52212103999773,53125.55856144 2025-07-04,00:10:34.000,185,11069640,123725,0,1751587833,13939.608237369997,-82.5573666900018,53125.523625840004 2025-07-04,00:10:35.000,185,11069693,123725,0,1751587834,13939.621709990002,-82.59966146999795,53125.63541976001 2025-07-04,00:10:36.000,185,11069654,124645,0,1751587835,13939.749699879998,-82.61375972999667,53125.67035536 2025-07-04,00:10:37.000,185,11069676,124845,0,1751587836,13939.769908809998,-82.62785798999539,53125.63541976001 2025-07-04,00:10:38.000,185,11069631,124925,0,1751587837,13939.837271909993,-82.70539841999562,53125.68432960001 2025-07-04,00:10:39.000,185,11069670,124845,0,1751587838,13939.857480839994,-82.6913001599969,53125.74721368 2025-07-04,00:10:40.000,185,11069690,125205,0,1751587839,13939.897898699994,-82.70539841999562,53125.73323944001 2025-07-04,00:10:41.000,185,11069688,124805,0,1751587840,13939.938316559994,-82.71949668000161,53125.72625232 2025-07-04,00:10:42.000,185,11069602,124205,0,1751587841,13939.958525489994,-82.73359494000033,53125.75420080001 2025-07-04,00:10:43.000,185,11069631,123885,0,1751587842,13939.924843939989,-82.73359494000033,53125.81708488 2025-07-04,00:10:44.000,185,11069660,123605,0,1751587843,13939.98547072999,-82.8040862400012,53125.82407200001 2025-07-04,00:10:45.000,185,11069680,123205,0,1751587844,13940.019152279994,-82.8040862400012,53125.810097760004 2025-07-04,00:10:46.000,185,11069668,122925,0,1751587845,13940.02588858999,-82.82523362999927,53125.84503336 2025-07-04,00:10:47.000,185,11069664,123365,0,1751587846,13940.019152279994,-82.82523362999927,53125.831059120006 2025-07-04,00:10:48.000,185,11069647,123565,0,1751587847,13939.978734419994,-82.83228275999863,53125.81708488 2025-07-04,00:10:49.000,185,11069642,124005,0,1751587848,13939.971998109999,-82.88867580000078,53125.79612352 2025-07-04,00:10:50.000,185,11069708,123805,0,1751587849,13939.998943349994,-82.92392144999758,53125.83804624 2025-07-04,00:10:51.000,185,11069660,124445,0,1751587850,13939.978734419994,-82.98736361999909,53125.831059120006 2025-07-04,00:10:52.000,185,11069630,124645,0,1751587851,13939.992207039999,-82.98736361999909,53125.83804624 2025-07-04,00:10:53.000,185,11069655,125005,0,1751587852,13940.00567965999,-83.03670753000188,53125.879968960005 2025-07-04,00:10:54.000,185,11069675,124845,0,1751587853,13939.96526179999,-83.05785491999995,53125.810097760004 2025-07-04,00:10:55.000,185,11069652,124805,0,1751587854,13939.971998109999,-83.14244447999954,53125.83804624 2025-07-04,00:10:56.000,185,11069677,124605,0,1751587855,13939.998943349994,-83.21998490999977,53125.86599472 2025-07-04,00:10:57.000,185,11069640,124805,0,1751587856,13940.059570139994,-83.24113229999784,53125.879968960005 2025-07-04,00:10:58.000,185,11069694,124605,0,1751587857,13940.04609751999,-83.23408316999848,53125.90093032001 2025-07-04,00:10:59.000,185,11069628,124365,0,1751587858,13940.012415969999,-83.24113229999784,53125.91490456 2025-07-04,00:11:00.000,185,11069674,123965,0,1751587859,13939.992207039999,-83.23408316999848,53125.88695608 2025-07-04,00:11:01.000,185,11069716,123925,0,1751587860,13939.918107629994,-83.21998490999977,53125.87298184001 2025-07-04,00:11:02.000,185,11069671,123525,0,1751587861,13939.924843939989,-83.28342708000127,53125.83804624 2025-07-04,00:11:03.000,185,11069664,123325,0,1751587862,13939.918107629994,-83.29047621000063,53125.83804624 2025-07-04,00:11:04.000,185,11069649,123165,0,1751587863,13939.870953459998,-83.29752533999999,53125.84503336 2025-07-04,00:11:05.000,185,11069627,123165,0,1751587864,13939.783381429988,-83.29752533999999,53125.810097760004 2025-07-04,00:11:06.000,185,11069595,123205,0,1751587865,13939.709282019998,-83.32572185999743,53125.78214928001 2025-07-04,00:11:07.000,185,11069683,123285,0,1751587866,13939.668864159998,-83.29752533999999,53125.7891364 2025-07-04,00:11:08.000,185,11069619,123325,0,1751587867,13939.641918920002,-83.35391838000214,53125.78214928001 2025-07-04,00:11:09.000,185,11069695,123365,0,1751587868,13939.614973679993,-83.3609675100015,53125.7891364 2025-07-04,00:11:10.000,185,11069669,123605,0,1751587869,13939.567819509997,-83.3962131599983,53125.74022656 2025-07-04,00:11:11.000,185,11069690,123645,0,1751587870,13939.500456410002,-83.38211489999958,53125.593497040005 2025-07-04,00:11:12.000,185,11069667,123485,0,1751587871,13939.500456410002,-83.43145880999509,53125.65638112001 2025-07-04,00:11:13.000,185,11069690,123925,0,1751587872,13939.466774859997,-83.43145880999509,53125.62843264 2025-07-04,00:11:14.000,185,11069639,123965,0,1751587873,13939.439829620002,-83.48080271999788,53125.63541976001 2025-07-04,00:11:15.000,185,11069689,124125,0,1751587874,13939.433093309992,-83.53719576000003,53125.65638112001 2025-07-04,00:11:16.000,185,11069691,124325,0,1751587875,13939.426356999997,-83.53014663000067,53125.5795228 2025-07-04,00:11:17.000,185,11069677,124045,0,1751587876,13939.379202830001,-83.62178531999962,53125.57253568 2025-07-04,00:11:18.000,185,11069688,124805,0,1751587877,13939.392675449992,-83.66408009999577,53125.61445840001 2025-07-04,00:11:19.000,185,11069641,124885,0,1751587878,13939.379202830001,-83.68522749000113,53125.57253568 2025-07-04,00:11:20.000,185,11069653,124725,0,1751587879,13939.406148069997,-83.78391530999943,53125.55856144 2025-07-04,00:11:21.000,185,11069700,124405,0,1751587880,13939.372466519992,-83.84030835000158,53125.60048416 2025-07-04,00:11:22.000,185,11069631,124485,0,1751587881,13939.446565929997,-83.88965225999709,53125.60048416 2025-07-04,00:11:23.000,185,11069610,124445,0,1751587882,13939.392675449992,-83.91079964999517,53125.53061296 2025-07-04,00:11:24.000,185,11069626,124125,0,1751587883,13939.412884379992,-83.96719268999732,53125.53061296 2025-07-04,00:11:25.000,185,11069687,124365,0,1751587884,13939.412884379992,-84.04473311999755,53125.474716000004 2025-07-04,00:11:26.000,185,11069639,124245,0,1751587885,13939.399411760001,-84.07292964000226,53125.474716000004 2025-07-04,00:11:27.000,185,11069670,124005,0,1751587886,13939.392675449992,-84.1645683300012,53125.45375464 2025-07-04,00:11:28.000,185,11069684,124005,0,1751587887,13939.399411760001,-84.17161746000056,53125.44676752001 2025-07-04,00:11:29.000,185,11069696,124205,0,1751587888,13939.358993900001,-84.20686310999736,53125.474716000004 2025-07-04,00:11:30.000,185,11069718,123805,0,1751587889,13939.318576040001,-84.24915789000079,53125.4397804 2025-07-04,00:11:31.000,185,11069653,123885,0,1751587890,13939.332048659991,-84.30555092999566,53125.474716000004 2025-07-04,00:11:32.000,185,11069695,123725,0,1751587891,13939.352257589991,-84.36899309999717,53125.5096516 2025-07-04,00:11:33.000,185,11069622,123645,0,1751587892,13939.392675449992,-84.40423875000124,53125.45375464 2025-07-04,00:11:34.000,185,11069672,123765,0,1751587893,13939.365730209996,-84.42538613999932,53125.46772888001 2025-07-04,00:11:35.000,185,11069675,123725,0,1751587894,13939.412884379992,-84.46063178999611,53125.48170312 2025-07-04,00:11:36.000,185,11069691,123765,0,1751587895,13939.392675449992,-84.4112878800006,53125.46772888001 2025-07-04,00:11:37.000,185,11069644,123325,0,1751587896,13939.385939139996,-84.43243526999868,53125.46772888001 2025-07-04,00:11:38.000,185,11069661,123765,0,1751587897,13939.399411760001,-84.46768091999547,53125.4397804 2025-07-04,00:11:39.000,185,11069660,123485,0,1751587898,13939.426356999997,-84.48882831000083,53125.43279328 2025-07-04,00:11:40.000,185,11069614,123445,0,1751587899,13939.500456410002,-84.5099756999989,53125.474716000004 2025-07-04,00:11:41.000,185,11069645,123445,0,1751587900,13939.493720099992,-84.53817221999634,53125.4048448 2025-07-04,00:11:42.000,185,11069677,123605,0,1751587901,13939.480247480002,-84.51702482999826,53125.327986480006 2025-07-04,00:11:43.000,185,11069668,123205,0,1751587902,13939.493720099992,-84.47473005000211,53125.39785768001 2025-07-04,00:11:44.000,185,11069668,123445,0,1751587903,13939.561083200002,-84.51702482999826,53125.41183192 2025-07-04,00:11:45.000,185,11069668,123365,0,1751587904,13939.608237369997,-84.5452213499957,53125.46772888001 2025-07-04,00:11:46.000,185,11069687,123325,0,1751587905,13939.648655229998,-84.59456525999849,53125.39087056 2025-07-04,00:11:47.000,185,11069649,123125,0,1751587906,13939.716018329993,-84.55227048000233,53125.41183192 2025-07-04,00:11:48.000,185,11069650,123365,0,1751587907,13939.742963569988,-84.5452213499957,53125.38388344 2025-07-04,00:11:49.000,185,11069592,123285,0,1751587908,13939.742963569988,-84.53112308999698,53125.425806160005 2025-07-04,00:11:50.000,185,11069679,123245,0,1751587909,13939.796854049993,-84.53817221999634,53125.4048448 2025-07-04,00:11:51.000,185,11069613,123365,0,1751587910,13939.891162389998,-84.57341787000041,53125.4397804 2025-07-04,00:11:52.000,185,11069665,123245,0,1751587911,13939.924843939989,-84.60161438999785,53125.48170312 2025-07-04,00:11:53.000,185,11069679,123165,0,1751587912,13939.96526179999,-84.63686004000192,53125.50266448 2025-07-04,00:11:54.000,185,11069627,123365,0,1751587913,13939.978734419994,-84.73554786000022,53125.44676752001 2025-07-04,00:11:55.000,185,11069646,123645,0,1751587914,13940.032624899999,-84.71440047000215,53125.4397804 2025-07-04,00:11:56.000,185,11069721,123205,0,1751587915,13940.08651537999,-84.73554786000022,53125.495677360006 2025-07-04,00:11:57.000,185,11069645,123605,0,1751587916,13940.160614789995,-84.79899003000173,53125.495677360006 2025-07-04,00:11:58.000,185,11069688,123485,0,1751587917,13940.2347142,-84.86243219999596,53125.46074176 2025-07-04,00:11:59.000,185,11069667,123405,0,1751587918,13940.27513206,-84.88357959000132,53125.53061296 2025-07-04,00:12:00.000,185,11069640,123405,0,1751587919,13940.31554992,-84.86948132999532,53125.48869024001 2025-07-04,00:12:01.000,185,11069701,123605,0,1751587920,13940.342495159995,-84.87653046000196,53125.56554856001 2025-07-04,00:12:02.000,185,11069640,123685,0,1751587921,13940.30881360999,-84.94702175999555,53125.55856144 2025-07-04,00:12:03.000,185,11069672,123805,0,1751587922,13940.37617671,-84.9681691500009,53125.56554856001 2025-07-04,00:12:04.000,185,11069668,123525,0,1751587923,13940.443539809996,-84.98931653999898,53125.56554856001 2025-07-04,00:12:05.000,185,11069646,123844,0,1751587924,13940.490693979991,-84.95407089000219,53125.593497040005 2025-07-04,00:12:06.000,185,11069692,123645,0,1751587925,13940.504166599996,-84.96112002000154,53125.61445840001 2025-07-04,00:12:07.000,185,11069652,123645,0,1751587926,13940.544584459996,-84.93997262999619,53125.663368240006 2025-07-04,00:12:08.000,185,11069695,123844,0,1751587927,13940.558057080001,-84.93997262999619,53125.649394 2025-07-04,00:12:09.000,185,11069681,123885,0,1751587928,13940.544584459996,-84.93292349999683,53125.63541976001 2025-07-04,00:12:10.000,185,11069629,123685,0,1751587929,13940.578266010001,-84.9047269799994,53125.68432960001 2025-07-04,00:12:11.000,185,11069692,124005,0,1751587930,13940.585002319996,-84.81308829000045,53125.74721368 2025-07-04,00:12:12.000,185,11069657,123645,0,1751587931,13940.632156489992,-84.82013741999981,53125.79612352 2025-07-04,00:12:13.000,185,11069675,124005,0,1751587932,13940.598474940001,-84.82013741999981,53125.82407200001 2025-07-04,00:12:14.000,185,11069673,124085,0,1751587933,13940.645629109997,-84.80603916000109,53125.78214928001 2025-07-04,00:12:15.000,185,11069615,123965,0,1751587934,13940.659101730002,-84.82013741999981,53125.78214928001 2025-07-04,00:12:16.000,185,11069667,123965,0,1751587935,13940.665838039997,-84.79899003000173,53125.831059120006 2025-07-04,00:12:17.000,185,11069625,124325,0,1751587936,13940.652365419992,-84.80603916000109,53125.75420080001 2025-07-04,00:12:18.000,185,11069653,123965,0,1751587937,13940.645629109997,-84.82013741999981,53125.81708488 2025-07-04,00:12:19.000,185,11069643,123965,0,1751587938,13940.699519590002,-84.76374437999766,53125.81708488 2025-07-04,00:12:20.000,185,11069688,124005,0,1751587939,13940.746673759997,-84.76374437999766,53125.88695608 2025-07-04,00:12:21.000,185,11069650,124165,0,1751587940,13940.746673759997,-84.76374437999766,53125.87298184001 2025-07-04,00:12:22.000,185,11069696,124205,0,1751587941,13940.787091619997,-84.73554786000022,53125.90093032001 2025-07-04,00:12:23.000,185,11069656,124125,0,1751587942,13940.834245789993,-84.7214496000015,53125.86599472 2025-07-04,00:12:24.000,185,11069671,124445,0,1751587943,13940.881399960002,-84.74964611999894,53125.928878800005 2025-07-04,00:12:25.000,185,11069733,124285,0,1751587944,13940.921817819988,-84.76374437999766,53125.92189168001 2025-07-04,00:12:26.000,185,11069681,124045,0,1751587945,13940.962235679988,-84.77079350999702,53125.95682728 2025-07-04,00:12:27.000,185,11069678,124125,0,1751587946,13940.982444609988,-84.71440047000215,53125.95682728 2025-07-04,00:12:28.000,185,11069633,124165,0,1751587947,13940.975708299993,-84.72849873000087,53125.9638144 2025-07-04,00:12:29.000,185,11069662,124205,0,1751587948,13940.955499369993,-84.67210568999872,53125.97080152001 2025-07-04,00:12:30.000,185,11069646,124325,0,1751587949,13940.995917229993,-84.67915481999808,53126.05464696 2025-07-04,00:12:31.000,185,11069654,124285,0,1751587950,13940.975708299993,-84.67210568999872,53125.9638144 2025-07-04,00:12:32.000,185,11069649,124285,0,1751587951,13941.022862469988,-84.66505655999936,53126.08259544 2025-07-04,00:12:33.000,185,11069624,124565,0,1751587952,13941.022862469988,-84.63686004000192,53126.08958256001 2025-07-04,00:12:34.000,185,11069657,124765,0,1751587953,13941.083489259989,-84.62276177999593,53126.07560832 2025-07-04,00:12:35.000,185,11069657,124685,0,1751587954,13940.995917229993,-84.57341787000041,53126.145479520004 2025-07-04,00:12:36.000,185,11069639,124965,0,1751587955,13941.029598779998,-84.58046699999977,53126.13150528 2025-07-04,00:12:37.000,185,11069603,124725,0,1751587956,13941.096961879994,-84.53817221999634,53126.194389360004 2025-07-04,00:12:38.000,185,11069625,124605,0,1751587957,13941.117170809994,-84.59456525999849,53126.20836360001 2025-07-04,00:12:39.000,185,11069645,124605,0,1751587958,13941.123907119989,-84.60866351999721,53126.173428 2025-07-04,00:12:40.000,185,11069602,124725,0,1751587959,13941.18453390999,-84.59456525999849,53126.20836360001 2025-07-04,00:12:41.000,185,11069689,124805,0,1751587960,13941.110434499999,-84.59456525999849,53126.20137648 2025-07-04,00:12:42.000,185,11069645,124805,0,1751587961,13941.144116049989,-84.57341787000041,53126.22233784 2025-07-04,00:12:43.000,185,11069635,124845,0,1751587962,13941.144116049989,-84.55227048000233,53126.22233784 2025-07-04,00:12:44.000,185,11069661,125325,0,1751587963,13941.177797599994,-84.5593196100017,53126.20137648 2025-07-04,00:12:45.000,185,11069632,124885,0,1751587964,13941.218215459994,-84.5099756999989,53126.264260560005 2025-07-04,00:12:46.000,185,11069660,124365,0,1751587965,13941.231688079999,-84.51702482999826,53126.2432992 2025-07-04,00:12:47.000,185,11069676,124405,0,1751587966,13941.238424389994,-84.53112308999698,53126.22233784 2025-07-04,00:12:48.000,185,11069629,124645,0,1751587967,13941.218215459994,-84.50292656999954,53126.27124768 2025-07-04,00:12:49.000,185,11069637,124405,0,1751587968,13941.177797599994,-84.48882831000083,53126.2432992 2025-07-04,00:12:50.000,185,11069619,124485,0,1751587969,13941.171061289999,-84.46063178999611,53126.15945376001 2025-07-04,00:12:51.000,185,11069632,124325,0,1751587970,13941.164324979989,-84.52407395999762,53126.22932496 2025-07-04,00:12:52.000,185,11069624,124445,0,1751587971,13941.137379739994,-84.50292656999954,53126.2432992 2025-07-04,00:12:53.000,185,11069671,124405,0,1751587972,13941.157588669994,-84.4465335299974,53126.25028632 2025-07-04,00:12:54.000,185,11069630,124205,0,1751587973,13941.150852359999,-84.43948439999804,53126.22233784 2025-07-04,00:12:55.000,185,11069605,124485,0,1751587974,13941.137379739994,-84.39718962000188,53126.2432992 2025-07-04,00:12:56.000,185,11069630,124405,0,1751587975,13941.150852359999,-84.39718962000188,53126.22233784 2025-07-04,00:12:57.000,185,11069610,124365,0,1751587976,13941.137379739994,-84.41833700999996,53126.20137648 2025-07-04,00:12:58.000,185,11069668,124485,0,1751587977,13941.164324979989,-84.45358265999675,53126.23631208001 2025-07-04,00:12:59.000,185,11069602,124245,0,1751587978,13941.218215459994,-84.43948439999804,53126.22233784 2025-07-04,00:13:00.000,185,11069677,124205,0,1751587979,13941.171061289999,-84.48882831000083,53126.20836360001 2025-07-04,00:13:01.000,185,11069677,124285,0,1751587980,13941.150852359999,-84.47473005000211,53126.173428 2025-07-04,00:13:02.000,185,11069603,124165,0,1751587981,13941.18453390999,-84.50292656999954,53126.15246664 2025-07-04,00:13:03.000,185,11069671,124125,0,1751587982,13941.18453390999,-84.53112308999698,53126.15945376001 2025-07-04,00:13:04.000,185,11069669,124045,0,1751587983,13941.231688079999,-84.59456525999849,53126.166440880006 2025-07-04,00:13:05.000,185,11069659,124405,0,1751587984,13941.258633319994,-84.63686004000192,53126.11753104001 2025-07-04,00:13:06.000,185,11069684,123925,0,1751587985,13941.299051179994,-84.65095830000064,53126.166440880006 2025-07-04,00:13:07.000,185,11069678,124205,0,1751587986,13941.35294166,-84.64390917000128,53126.13150528 2025-07-04,00:13:08.000,185,11069613,124285,0,1751587987,13941.379886899995,-84.67210568999872,53126.173428 2025-07-04,00:13:09.000,185,11069652,124445,0,1751587988,13941.41356845,-84.72849873000087,53126.15246664 2025-07-04,00:13:10.000,185,11069615,124205,0,1751587989,13941.501140479995,-84.77079350999702,53126.13849240001 2025-07-04,00:13:11.000,185,11069627,124325,0,1751587990,13941.561767269995,-84.7919408999951,53126.11753104001 2025-07-04,00:13:12.000,185,11069679,124365,0,1751587991,13941.54829464999,-84.84833393999725,53126.11753104001 2025-07-04,00:13:13.000,185,11069630,124445,0,1751587992,13941.60892143999,-84.7919408999951,53126.11753104001 2025-07-04,00:13:14.000,185,11069648,124085,0,1751587993,13941.63586668,-84.89767785000004,53126.13150528 2025-07-04,00:13:15.000,185,11069610,124125,0,1751587994,13941.683020849996,-84.9047269799994,53126.096569680005 2025-07-04,00:13:16.000,185,11069637,124165,0,1751587995,13941.757120260001,-84.92587436999747,53126.15246664 2025-07-04,00:13:17.000,185,11069654,124085,0,1751587996,13941.757120260001,-84.99636566999834,53126.13849240001 2025-07-04,00:13:18.000,185,11069658,124165,0,1751587997,13941.777329190001,-85.03161131999514,53126.15945376001 2025-07-04,00:13:19.000,185,11069634,124045,0,1751587998,13941.784065499996,-85.02456218999578,53126.08259544 2025-07-04,00:13:20.000,185,11069646,124005,0,1751587999,13941.804274429996,-85.06685696999921,53126.12451816 2025-07-04,00:13:21.000,185,11069679,123645,0,1751588000,13941.844692289997,-85.09505348999664,53126.096569680005 2025-07-04,00:13:22.000,185,11069615,123925,0,1751588001,13941.891846459992,-85.10915174999536,53126.13150528 2025-07-04,00:13:23.000,185,11069683,123765,0,1751588002,13941.979418490002,-85.15849565999815,53126.12451816 2025-07-04,00:13:24.000,185,11069677,124045,0,1751588003,13942.019836350002,-85.2148887000003,53126.01272424 2025-07-04,00:13:25.000,185,11069719,124005,0,1751588004,13942.013100039992,-85.18669217999559,53126.11054392 2025-07-04,00:13:26.000,185,11069677,124005,0,1751588005,13942.013100039992,-85.24308521999774,53126.06862120001 2025-07-04,00:13:27.000,185,11069678,124005,0,1751588006,13942.107408379998,-85.29947825999989,53126.08958256001 2025-07-04,00:13:28.000,185,11069610,123805,0,1751588007,13942.120881000003,-85.29947825999989,53126.0336856 2025-07-04,00:13:29.000,185,11069646,124045,0,1751588008,13942.127617309998,-85.33472390999668,53126.05464696 2025-07-04,00:13:30.000,185,11069636,123645,0,1751588009,13942.141089929988,-85.36996956000075,53126.05464696 2025-07-04,00:13:31.000,185,11069646,123805,0,1751588010,13942.174771479993,-85.42636259999563,53126.047659840006 2025-07-04,00:13:32.000,185,11069621,123645,0,1751588011,13942.275816129993,-85.46865737999906,53126.12451816 2025-07-04,00:13:33.000,185,11069675,123965,0,1751588012,13942.329706609999,-85.48275563999778,53126.08259544 2025-07-04,00:13:34.000,185,11069685,123565,0,1751588013,13942.390333399999,-85.51095215999521,53126.08958256001 2025-07-04,00:13:35.000,185,11069645,123844,0,1751588014,13942.42401494999,-85.57439432999672,53126.06163408 2025-07-04,00:13:36.000,185,11069652,124085,0,1751588015,13942.538532219995,-85.59554172000207,53126.06862120001 2025-07-04,00:13:37.000,185,11069656,123725,0,1751588016,13942.61263163,-85.70127866999974,53126.06163408 2025-07-04,00:13:38.000,185,11069644,123525,0,1751588017,13942.66652210999,-85.75062257999525,53126.06862120001 2025-07-04,00:13:39.000,185,11069644,123725,0,1751588018,13942.76756675999,-85.77881909999996,53126.1035568 2025-07-04,00:13:40.000,185,11069701,123765,0,1751588019,13942.81472093,-85.84226127000147,53126.11753104001 2025-07-04,00:13:41.000,185,11069659,123965,0,1751588020,13942.929238199991,-85.88455604999763,53126.145479520004 2025-07-04,00:13:42.000,185,11069627,123685,0,1751588021,13943.016810230001,-85.9550473499985,53126.15945376001 2025-07-04,00:13:43.000,185,11069639,123685,0,1751588022,13943.077437020002,-86.03258777999872,53126.12451816 2025-07-04,00:13:44.000,185,11069671,123565,0,1751588023,13943.131327499992,-86.07488256000215,53126.13150528 2025-07-04,00:13:45.000,185,11069650,123685,0,1751588024,13943.232372149992,-86.14537385999574,53126.18740224001 2025-07-04,00:13:46.000,185,11069650,124045,0,1751588025,13943.299735250002,-86.24406168000132,53126.145479520004 2025-07-04,00:13:47.000,185,11069624,123645,0,1751588026,13943.407516209998,-86.28635645999748,53126.15246664 2025-07-04,00:13:48.000,185,11069622,123525,0,1751588027,13943.495088239993,-86.32865124000091,53126.11753104001 2025-07-04,00:13:49.000,185,11069656,123605,0,1751588028,13943.589396579999,-86.37799514999642,53126.096569680005 2025-07-04,00:13:50.000,185,11069651,123325,0,1751588029,13943.717386469994,-86.44143731999793,53126.08259544 2025-07-04,00:13:51.000,185,11069677,123325,0,1751588030,13943.818431119995,-86.48373210000136,53126.11054392 2025-07-04,00:13:52.000,185,11069636,123405,0,1751588031,13943.85211267,-86.5471742699956,53126.1035568 2025-07-04,00:13:53.000,185,11069613,123445,0,1751588032,13943.93294839,-86.58946904999902,53126.08958256001 2025-07-04,00:13:54.000,185,11069653,123645,0,1751588033,13944.040729349996,-86.65996034999989,53126.13849240001 2025-07-04,00:13:55.000,185,11069612,123485,0,1751588034,13944.081147209996,-86.70225512999605,53126.20836360001 2025-07-04,00:13:56.000,185,11069675,123485,0,1751588035,13944.188928169991,-86.74454990999948,53126.145479520004 2025-07-04,00:13:57.000,185,11069664,123565,0,1751588036,13944.236082340001,-86.74454990999948,53126.173428 2025-07-04,00:13:58.000,185,11069641,123325,0,1751588037,13944.303445439997,-86.80799208000099,53126.20836360001 2025-07-04,00:13:59.000,185,11069660,123485,0,1751588038,13944.384281159997,-86.80094295000163,53126.173428 2025-07-04,00:14:00.000,185,11069670,123525,0,1751588039,13944.424699019997,-86.79389382000227,53126.20137648 2025-07-04,00:14:01.000,185,11069647,123885,0,1751588040,13944.512271049993,-86.84323772999778,53126.2432992 2025-07-04,00:14:02.000,185,11069655,123565,0,1751588041,13944.572897839993,-86.84323772999778,53126.264260560005 2025-07-04,00:14:03.000,185,11069620,123565,0,1751588042,13944.660469869988,-86.8220903399997,53126.29220904 2025-07-04,00:14:04.000,185,11069687,123525,0,1751588043,13944.748041899998,-86.87143424999522,53126.25727344001 2025-07-04,00:14:05.000,185,11069638,123645,0,1751588044,13944.795196069994,-86.87143424999522,53126.30618328001 2025-07-04,00:14:06.000,185,11069702,123765,0,1751588045,13944.869295479999,-86.8573359899965,53126.32015752 2025-07-04,00:14:07.000,185,11069661,123645,0,1751588046,13944.936658579994,-86.83618859999842,53126.29220904 2025-07-04,00:14:08.000,185,11069696,123605,0,1751588047,13944.936658579994,-86.83618859999842,53126.32015752 2025-07-04,00:14:09.000,185,11069638,123725,0,1751588048,13944.96360381999,-86.80799208000099,53126.27124768 2025-07-04,00:14:10.000,185,11069646,123885,0,1751588049,13944.936658579994,-86.82913946999906,53126.25028632 2025-07-04,00:14:11.000,185,11069634,123844,0,1751588050,13944.99054906,-86.82913946999906,53126.32714464001 2025-07-04,00:14:12.000,185,11069617,123805,0,1751588051,13944.97034013,-86.8573359899965,53126.383041600006 2025-07-04,00:14:13.000,185,11069640,123765,0,1751588052,13944.956867509994,-86.84323772999778,53126.37605448001 2025-07-04,00:14:14.000,185,11069601,123685,0,1751588053,13944.9501312,-86.86438511999586,53126.36906736 2025-07-04,00:14:15.000,185,11069670,123605,0,1751588054,13944.98381274999,-86.89258164000057,53126.37605448001 2025-07-04,00:14:16.000,185,11069676,123844,0,1751588055,13945.00402167999,-86.83618859999842,53126.34111888 2025-07-04,00:14:17.000,185,11069625,123245,0,1751588056,13945.05117585,-86.8220903399997,53126.39701584 2025-07-04,00:14:18.000,185,11069658,123085,0,1751588057,13945.037703229995,-86.79389382000227,53126.36906736 2025-07-04,00:14:19.000,185,11069626,123565,0,1751588058,13945.037703229995,-86.74454990999948,53126.4179772 2025-07-04,00:14:20.000,185,11069689,123405,0,1751588059,13945.02423060999,-86.70225512999605,53126.40400296001 2025-07-04,00:14:21.000,185,11069647,122925,0,1751588060,13945.017494299995,-86.68815686999733,53126.37605448001 2025-07-04,00:14:22.000,185,11069680,123285,0,1751588061,13944.99054906,-86.58241991999967,53126.42496432001 2025-07-04,00:14:23.000,185,11069683,123365,0,1751588062,13945.017494299995,-86.50487948999944,53126.45291280001 2025-07-04,00:14:24.000,185,11069651,123205,0,1751588063,13944.997285369995,-86.52602687999752,53126.47387416001 2025-07-04,00:14:25.000,185,11069634,123365,0,1751588064,13945.01075799,-86.46963383999537,53126.480861280004 2025-07-04,00:14:26.000,185,11069639,123085,0,1751588065,13945.04443953999,-86.44143731999793,53126.44592568 2025-07-04,00:14:27.000,185,11069619,123005,0,1751588066,13945.05117585,-86.44143731999793,53126.431951440005 2025-07-04,00:14:28.000,185,11069617,123205,0,1751588067,13945.07138478,-86.46258470999601,53126.44592568 2025-07-04,00:14:29.000,185,11069677,123365,0,1751588068,13945.098330019995,-86.40619167000114,53126.4878484 2025-07-04,00:14:30.000,185,11069655,123365,0,1751588069,13945.06464846999,-86.48373210000136,53126.45989992 2025-07-04,00:14:31.000,185,11069676,123245,0,1751588070,13945.11180264,-86.46963383999537,53126.50880976 2025-07-04,00:14:32.000,185,11069691,123205,0,1751588071,13945.18590204999,-86.46963383999537,53126.54374536001 2025-07-04,00:14:33.000,185,11069711,123205,0,1751588072,13945.260001459996,-86.48373210000136,53126.51579688 2025-07-04,00:14:34.000,185,11069640,123325,0,1751588073,13945.25326515,-86.46963383999537,53126.57868096 2025-07-04,00:14:35.000,185,11069639,123325,0,1751588074,13945.327364559991,-86.46258470999601,53126.599642320005 2025-07-04,00:14:36.000,185,11069642,122925,0,1751588075,13945.428409209992,-86.50487948999944,53126.501822640006 2025-07-04,00:14:37.000,185,11069614,123165,0,1751588076,13945.542926479997,-86.5119286199988,53126.60662944 2025-07-04,00:14:38.000,185,11069671,123285,0,1751588077,13945.569871719992,-86.54012513999623,53126.66252640001 2025-07-04,00:14:39.000,185,11069639,123005,0,1751588078,13945.711334229993,-86.59651817999838,53126.57868096 2025-07-04,00:14:40.000,185,11069674,123525,0,1751588079,13945.819115189988,-86.6106164399971,53126.697462000004 2025-07-04,00:14:41.000,185,11069622,123525,0,1751588080,13945.913423529993,-86.60356730999774,53126.669513520006 2025-07-04,00:14:42.000,185,11069671,123285,0,1751588081,13946.034677109994,-86.5471742699956,53126.718423360006 2025-07-04,00:14:43.000,185,11069667,123365,0,1751588082,13946.2300301,-86.58946904999902,53126.7323976 2025-07-04,00:14:44.000,185,11069699,123525,0,1751588083,13946.34454736999,-86.6106164399971,53126.718423360006 2025-07-04,00:14:45.000,185,11069654,123285,0,1751588084,13946.45232833,-86.64586209000117,53126.83021728001 2025-07-04,00:14:46.000,185,11069635,123245,0,1751588085,13946.593790840001,-86.68110773999797,53126.8022688 2025-07-04,00:14:47.000,185,11069632,123485,0,1751588086,13946.795880140002,-86.65291122000053,53126.837204400006 2025-07-04,00:14:48.000,185,11069678,123085,0,1751588087,13946.964287889998,-86.66700947999925,53126.90707560001 2025-07-04,00:14:49.000,185,11069651,123405,0,1751588088,13947.112486709993,-86.67405860999861,53126.886114240006 2025-07-04,00:14:50.000,185,11069655,123285,0,1751588089,13947.253949219994,-86.70225512999605,53126.95598544001 2025-07-04,00:14:51.000,185,11069725,123485,0,1751588090,13947.44256589999,-86.71635339000204,53126.92803696001 2025-07-04,00:14:52.000,185,11069667,123565,0,1751588091,13947.60423733999,-86.68815686999733,53126.96995968 2025-07-04,00:14:53.000,185,11069687,123165,0,1751588092,13947.765908779991,-86.69520599999669,53127.004895280006 2025-07-04,00:14:54.000,185,11069685,123285,0,1751588093,13947.920843909997,-86.65996034999989,53127.102714960005 2025-07-04,00:14:55.000,185,11069663,123325,0,1751588094,13948.102724279997,-86.67405860999861,53127.16559904001 2025-07-04,00:14:56.000,185,11069648,123325,0,1751588095,13948.291340959993,-86.65291122000053,53127.20752176 2025-07-04,00:14:57.000,185,11069617,123405,0,1751588096,13948.439539779989,-86.68815686999733,53127.1865604 2025-07-04,00:14:58.000,185,11069661,123565,0,1751588097,13948.655101699995,-86.68110773999797,53127.33328992001 2025-07-04,00:14:59.000,185,11069694,123405,0,1751588098,13948.80330051999,-86.65996034999989,53127.368225520004 2025-07-04,00:15:00.000,185,11069677,123245,0,1751588099,13948.97170827,-86.68815686999733,53127.45905808001 2025-07-04,00:15:01.000,185,11069682,123685,0,1751588100,13949.113170780001,-86.64586209000117,53127.52194216 2025-07-04,00:15:02.000,185,11069598,123325,0,1751588101,13949.288314839992,-86.64586209000117,53127.556877760006 2025-07-04,00:15:03.000,185,11069688,123245,0,1751588102,13949.470195209993,-86.63176382999518,53127.62674896001 2025-07-04,00:15:04.000,185,11069648,123565,0,1751588103,13949.584712479998,-86.63176382999518,53127.703607280004 2025-07-04,00:15:05.000,185,11069616,123445,0,1751588104,13949.705966059999,-86.63176382999518,53127.7804656 2025-07-04,00:15:06.000,185,11069694,123685,0,1751588105,13949.80027439999,-86.65291122000053,53127.86431104001 2025-07-04,00:15:07.000,185,11069624,123365,0,1751588106,13949.96868215,-86.7234025200014,53127.92719512 2025-07-04,00:15:08.000,185,11069667,123605,0,1751588107,13950.08319941999,-86.69520599999669,53127.93418224001 2025-07-04,00:15:09.000,185,11069678,123285,0,1751588108,13950.217925619996,-86.71635339000204,53128.03200192001 2025-07-04,00:15:10.000,185,11069663,123325,0,1751588109,13950.285288719992,-86.75159903999884,53128.14379584 2025-07-04,00:15:11.000,185,11069657,123485,0,1751588110,13950.399805989997,-86.79389382000227,53128.19270568 2025-07-04,00:15:13.000,185,11069658,123685,0,1751588112,13950.574950050002,-86.87143424999522,53128.325460960004 2025-07-04,00:15:14.000,185,11069667,123645,0,1751588113,13950.662522079998,-86.89258164000057,53128.38135792 2025-07-04,00:15:15.000,185,11069749,123485,0,1751588114,13950.702939939998,-86.91372902999865,53128.46520336001 2025-07-04,00:15:16.000,185,11069659,123325,0,1751588115,13950.783775659998,-86.89258164000057,53128.542061680004 2025-07-04,00:15:17.000,185,11069664,123445,0,1751588116,13950.830929829994,-86.96307294000144,53128.57001016 2025-07-04,00:15:18.000,185,11069673,123725,0,1751588117,13950.884820309999,-86.97717120000016,53128.65385560001 2025-07-04,00:15:19.000,185,11069709,123725,0,1751588118,13950.952183409994,-87.02651510999567,53128.7586624 2025-07-04,00:15:20.000,185,11069657,123285,0,1751588119,13950.98586496,-87.08290814999782,53128.8634692 2025-07-04,00:15:21.000,185,11069686,123885,0,1751588120,13951.03975543999,-87.08290814999782,53128.828533600004 2025-07-04,00:15:22.000,185,11069651,123725,0,1751588121,13951.10711854,-87.08995727999718,53128.9333404 2025-07-04,00:15:23.000,185,11069687,123565,0,1751588122,13951.154272709995,-87.13930118999997,53128.996224480004 2025-07-04,00:15:24.000,185,11069680,123685,0,1751588123,13951.20142687999,-87.20274336000148,53129.03116008 2025-07-04,00:15:25.000,185,11069642,123445,0,1751588124,13951.22837212,-87.20979249000084,53129.08006992 2025-07-04,00:15:26.000,185,11069703,123844,0,1751588125,13951.28899891,-87.2168416200002,53129.142954 2025-07-04,00:15:27.000,185,11069631,123565,0,1751588126,13951.28226259999,-87.25208726999699,53129.17090248 2025-07-04,00:15:28.000,185,11069677,123645,0,1751588127,13951.363098319991,-87.25208726999699,53129.17090248 2025-07-04,00:15:29.000,185,11069678,123725,0,1751588128,13951.32941677,-87.26618552999571,53129.14994112 2025-07-04,00:15:30.000,185,11069650,123685,0,1751588129,13951.315944149996,-87.32257856999786,53129.17788960001 2025-07-04,00:15:31.000,185,11069637,123485,0,1751588130,13951.34288938999,-87.36487335000129,53129.27570928001 2025-07-04,00:15:32.000,185,11069698,123844,0,1751588131,13951.356362009996,-87.42126638999616,53129.26173504 2025-07-04,00:15:33.000,185,11069644,123565,0,1751588132,13951.403516179991,-87.4142172599968,53129.26872216 2025-07-04,00:15:34.000,185,11069675,123445,0,1751588133,13951.363098319991,-87.42831551999552,53129.26173504 2025-07-04,00:15:35.000,185,11069656,123605,0,1751588134,13951.403516179991,-87.42126638999616,53129.25474792001 2025-07-04,00:15:36.000,185,11069652,123365,0,1751588135,13951.376570939996,-87.47061029999895,53129.34558048001 2025-07-04,00:15:37.000,185,11069701,123645,0,1751588136,13951.315944149996,-87.51995421000174,53129.33859336 2025-07-04,00:15:38.000,185,11069683,123805,0,1751588137,13951.32941677,-87.54815072999918,53129.35955472 2025-07-04,00:15:39.000,185,11069649,123245,0,1751588138,13951.28899891,-87.56929811999726,53129.331606240004 2025-07-04,00:15:40.000,185,11069635,123525,0,1751588139,13951.30247152999,-87.6256911599994,53129.40846456 2025-07-04,00:15:41.000,185,11069707,123485,0,1751588140,13951.28226259999,-87.63978941999812,53129.3875032 2025-07-04,00:15:42.000,185,11069690,123205,0,1751588141,13951.18795426,-87.70323158999963,53129.43641304 2025-07-04,00:15:43.000,185,11069647,123645,0,1751588142,13951.18795426,-87.78077201999986,53129.46436152 2025-07-04,00:15:44.000,185,11069649,123685,0,1751588143,13951.16100901999,-87.73847723999643,53129.520258480006 2025-07-04,00:15:45.000,185,11069682,123765,0,1751588144,13951.1475364,-87.8089685399973,53129.49231000001 2025-07-04,00:15:46.000,185,11069694,123685,0,1751588145,13951.113854849995,-87.83716506000201,53129.51327136001 2025-07-04,00:15:47.000,185,11069688,124045,0,1751588146,13951.10711854,-87.89355809999688,53129.47833576 2025-07-04,00:15:48.000,185,11069703,123325,0,1751588147,13951.12059115999,-87.9076563599956,53129.520258480006 2025-07-04,00:15:49.000,185,11069705,123485,0,1751588148,13951.08017329999,-87.9217546200016,53129.4573744 2025-07-04,00:15:50.000,185,11069649,123445,0,1751588149,13951.033019129994,-87.94290200999967,53129.450387280005 2025-07-04,00:15:51.000,185,11069657,123485,0,1751588150,13950.965656029999,-88.0204424399999,53129.43641304 2025-07-04,00:15:52.000,185,11069617,123885,0,1751588151,13950.97912864999,-88.04863895999733,53129.47833576 2025-07-04,00:15:53.000,185,11069688,124165,0,1751588152,13950.91850185999,-88.06978634999541,53129.520258480006 2025-07-04,00:15:54.000,185,11069638,123885,0,1751588153,13950.878083999989,-88.09798287000012,53129.47134864001 2025-07-04,00:15:55.000,185,11069684,123844,0,1751588154,13950.844402449999,-88.14027764999628,53129.4573744 2025-07-04,00:15:56.000,185,11069679,124005,0,1751588155,13950.837666139989,-88.16142504000163,53129.47833576 2025-07-04,00:15:57.000,185,11069717,124045,0,1751588156,13950.783775659998,-88.18962155999907,53129.48532288 2025-07-04,00:15:58.000,185,11069618,123844,0,1751588157,13950.709676249993,-88.19667068999843,53129.50628424 2025-07-04,00:15:59.000,185,11069646,124005,0,1751588158,13950.649049459993,-88.21076894999715,53129.499297120004 2025-07-04,00:16:00.000,185,11069654,123885,0,1751588159,13950.568213739993,-88.24601460000122,53129.47134864001 2025-07-04,00:16:01.000,185,11069632,124005,0,1751588160,13950.494114330002,-88.24601460000122,53129.48532288 2025-07-04,00:16:02.000,185,11069633,123645,0,1751588161,13950.440223849997,-88.28830937999737,53129.548206960004 2025-07-04,00:16:03.000,185,11069648,123645,0,1751588162,13950.393069680002,-88.28830937999737,53129.47833576 2025-07-04,00:16:04.000,185,11069673,123645,0,1751588163,13950.366124439992,-88.30945676999545,53129.54121984001 2025-07-04,00:16:05.000,185,11069665,123685,0,1751588164,13950.298761339996,-88.33765329000016,53129.499297120004 2025-07-04,00:16:06.000,185,11069640,123405,0,1751588165,13950.19098038,-88.34470241999952,53129.4573744 2025-07-04,00:16:07.000,185,11069660,123565,0,1751588166,13950.12361727999,-88.3658498099976,53129.42942592 2025-07-04,00:16:08.000,185,11069686,123685,0,1751588167,13950.13035359,-88.37289893999696,53129.42942592 2025-07-04,00:16:09.000,185,11069643,123605,0,1751588168,13950.08319941999,-88.45748849999654,53129.4573744 2025-07-04,00:16:10.000,185,11069682,123365,0,1751588169,13950.076463109996,-88.48568502000126,53129.42942592 2025-07-04,00:16:11.000,185,11069678,123325,0,1751588170,13950.04951787,-88.48568502000126,53129.41545168 2025-07-04,00:16:12.000,185,11069634,123725,0,1751588171,13949.995627389995,-88.52093066999805,53129.42942592 2025-07-04,00:16:13.000,185,11069659,123565,0,1751588172,13949.94173690999,-88.54912718999549,53129.42243880001 2025-07-04,00:16:14.000,185,11069650,123525,0,1751588173,13949.88111011999,-88.61961848999636,53129.40846456 2025-07-04,00:16:15.000,185,11069639,123605,0,1751588174,13949.86090118999,-88.68306065999786,53129.39449032001 2025-07-04,00:16:16.000,185,11069656,123285,0,1751588175,13949.80027439999,-88.7112571799953,53129.401477440006 2025-07-04,00:16:17.000,185,11069644,123565,0,1751588176,13949.78006546999,-88.74650282999937,53129.41545168 2025-07-04,00:16:18.000,185,11069617,123565,0,1751588177,13949.73964760999,-88.8240432599996,53129.40846456 2025-07-04,00:16:19.000,185,11069620,123245,0,1751588178,13949.76659285,-88.8592889099964,53129.39449032001 2025-07-04,00:16:20.000,185,11069692,123445,0,1751588179,13949.75985653999,-88.97912412000005,53129.380516080004 2025-07-04,00:16:21.000,185,11069680,123245,0,1751588180,13949.75985653999,-89.04256629000156,53129.401477440006 2025-07-04,00:16:22.000,185,11069665,123725,0,1751588181,13949.746383919999,-89.070762809999,53129.37352896001 2025-07-04,00:16:23.000,185,11069698,123525,0,1751588182,13949.732911299994,-89.19059801999538,53129.450387280005 2025-07-04,00:16:24.000,185,11069680,123525,0,1751588183,13949.71943867999,-89.22584366999945,53129.42942592 2025-07-04,00:16:25.000,185,11069659,123365,0,1751588184,13949.67902081999,-89.36682627000118,53129.401477440006 2025-07-04,00:16:26.000,185,11069702,123685,0,1751588185,13949.672284509994,-89.44436670000141,53129.42243880001 2025-07-04,00:16:27.000,185,11069618,123165,0,1751588186,13949.638602959989,-89.53600539000035,53129.39449032001 2025-07-04,00:16:28.000,185,11069662,123445,0,1751588187,13949.618394029989,-89.69108625000081,53129.36654184 2025-07-04,00:16:29.000,185,11069654,123245,0,1751588188,13949.604921409998,-89.78272493999975,53129.33859336 2025-07-04,00:16:30.000,185,11069705,123525,0,1751588189,13949.591448789994,-89.89551101999677,53129.37352896001 2025-07-04,00:16:31.000,185,11069620,123405,0,1751588190,13949.598185099989,-89.99419883999508,53129.317632 2025-07-04,00:16:32.000,185,11069687,123525,0,1751588191,13949.604921409998,-90.0858375300013,53129.36654184 2025-07-04,00:16:33.000,185,11069686,123365,0,1751588192,13949.604921409998,-90.17747622000024,53129.35955472 2025-07-04,00:16:34.000,185,11069657,123205,0,1751588193,13949.591448789994,-90.29731142999663,53129.32461912001 2025-07-04,00:16:35.000,185,11069650,123365,0,1751588194,13949.598185099989,-90.40304838000156,53129.34558048001 2025-07-04,00:16:36.000,185,11069657,123285,0,1751588195,13949.571239859994,-90.55812924000202,53129.30365776001 2025-07-04,00:16:37.000,185,11069687,123365,0,1751588196,13949.463458899998,-90.6779644499984,53129.29667064 2025-07-04,00:16:38.000,185,11069611,123445,0,1751588197,13949.476931519988,-90.81894705000013,53129.32461912001 2025-07-04,00:16:39.000,185,11069706,123365,0,1751588198,13949.436513659988,-90.90353660999972,53129.35955472 2025-07-04,00:16:40.000,185,11069665,123165,0,1751588199,13949.443249969998,-91.00927355999738,53129.331606240004 2025-07-04,00:16:41.000,185,11069653,123045,0,1751588200,13949.416304730003,-91.07271572999889,53129.42243880001 2025-07-04,00:16:42.000,185,11069675,123405,0,1751588201,13949.389359489993,-91.17845267999655,53129.37352896001 2025-07-04,00:16:43.000,185,11069645,123005,0,1751588202,13949.382623179998,-91.29123876000085,53129.41545168 2025-07-04,00:16:44.000,185,11069641,123365,0,1751588203,13949.335469010002,-91.38992657999916,53129.35955472 2025-07-04,00:16:45.000,185,11069705,123205,0,1751588204,13949.328732699993,-91.47451613999874,53129.40846456 2025-07-04,00:16:46.000,185,11069651,123605,0,1751588205,13949.254633290002,-91.52386005000153,53129.42243880001 2025-07-04,00:16:47.000,185,11069688,123565,0,1751588206,13949.227688049992,-91.6295969999992,53129.41545168 2025-07-04,00:16:48.000,185,11069639,123205,0,1751588207,13949.167061259992,-91.6930391700007,53129.42942592 2025-07-04,00:16:49.000,185,11069680,123405,0,1751588208,13949.113170780001,-91.77762873000029,53129.401477440006 2025-07-04,00:16:50.000,185,11069657,123085,0,1751588209,13949.106434469992,-91.86926741999923,53129.41545168 2025-07-04,00:16:51.000,185,11069668,123205,0,1751588210,13949.059280299996,-91.9397587200001,53129.4573744 2025-07-04,00:16:52.000,185,11069640,123245,0,1751588211,13949.052543990001,-92.01729915000033,53129.352567600006 2025-07-04,00:16:53.000,185,11069637,123325,0,1751588212,13949.025598749991,-92.11598696999863,53129.36654184 2025-07-04,00:16:54.000,185,11069636,123205,0,1751588213,13948.964971959991,-92.1864782699995,53129.35955472 2025-07-04,00:16:55.000,185,11069666,123045,0,1751588214,13948.897608859996,-92.26401869999972,53129.352567600006 2025-07-04,00:16:56.000,185,11069701,123125,0,1751588215,13948.877399929996,-92.31336260999524,53129.30365776001 2025-07-04,00:16:57.000,185,11069712,123045,0,1751588216,13948.82350944999,-92.37680477999675,53129.37352896001 2025-07-04,00:16:58.000,185,11069669,123325,0,1751588217,13948.80330051999,-92.4331978199989,53129.352567600006 2025-07-04,00:16:59.000,185,11069641,123125,0,1751588218,13948.72246479999,-92.48959086000104,53129.32461912001 2025-07-04,00:17:00.000,185,11069655,123165,0,1751588219,13948.655101699995,-92.51073824999912,53129.34558048001 2025-07-04,00:17:01.000,185,11069632,123365,0,1751588220,13948.60121121999,-92.5318856399972,53129.3875032 2025-07-04,00:17:02.000,185,11069634,123445,0,1751588221,13948.554057049994,-92.57418042000063,53129.43641304 2025-07-04,00:17:03.000,185,11069651,123005,0,1751588222,13948.513639189994,-92.58827867999935,53129.40846456 2025-07-04,00:17:04.000,185,11069613,123005,0,1751588223,13948.466485019999,-92.61647519999678,53129.43641304 2025-07-04,00:17:05.000,185,11069721,123005,0,1751588224,13948.385649299998,-92.69401562999701,53129.39449032001 2025-07-04,00:17:06.000,185,11069697,123525,0,1751588225,13948.318286199989,-92.71516301999509,53129.450387280005 2025-07-04,00:17:07.000,185,11069697,123245,0,1751588226,13948.304813579998,-92.6799173699983,53129.42243880001 2025-07-04,00:17:08.000,185,11069679,123165,0,1751588227,13948.230714169993,-92.72221215000172,53129.450387280005 2025-07-04,00:17:09.000,185,11069679,123125,0,1751588228,13948.136405830002,-92.73631041000044,53129.34558048001 2025-07-04,00:17:10.000,185,11069664,122845,0,1751588229,13948.089251659992,-92.7433595399998,53129.32461912001 2025-07-04,00:17:11.000,185,11069676,123365,0,1751588230,13948.015152250002,-92.75040866999916,53129.317632 2025-07-04,00:17:12.000,185,11069650,123285,0,1751588231,13948.008415939992,-92.70106475999637,53129.31064488 2025-07-04,00:17:13.000,185,11069645,123165,0,1751588232,13947.920843909997,-92.70811388999573,53129.35955472 2025-07-04,00:17:14.000,185,11069685,122965,0,1751588233,13947.873689740001,-92.72221215000172,53129.34558048001 2025-07-04,00:17:15.000,185,11069612,123205,0,1751588234,13947.846744499991,-92.7433595399998,53129.28968352 2025-07-04,00:17:16.000,185,11069713,123205,0,1751588235,13947.792854020001,-92.72221215000172,53129.29667064 2025-07-04,00:17:17.000,185,11069661,123125,0,1751588236,13947.73222723,-92.72926128000108,53129.27570928001 2025-07-04,00:17:18.000,185,11069645,123365,0,1751588237,13947.64465519999,-92.75745779999852,53129.282696400005 2025-07-04,00:17:19.000,185,11069666,123205,0,1751588238,13947.637918889995,-92.69401562999701,53129.282696400005 2025-07-04,00:17:20.000,185,11069682,123245,0,1751588239,13947.597501029995,-92.75745779999852,53129.233786560006 2025-07-04,00:17:21.000,185,11069691,123165,0,1751588240,13947.516665309995,-92.78565431999596,53129.25474792001 2025-07-04,00:17:22.000,185,11069683,123285,0,1751588241,13947.435829589995,-92.78565431999596,53129.142954 2025-07-04,00:17:23.000,185,11069666,123125,0,1751588242,13947.36173017999,-92.7786051899966,53129.115005520005 2025-07-04,00:17:24.000,185,11069626,123245,0,1751588243,13947.32804863,-92.77155605999724,53129.115005520005 2025-07-04,00:17:25.000,185,11069680,123005,0,1751588244,13947.26068552999,-92.78565431999596,53129.142954 2025-07-04,00:17:26.000,185,11069645,123165,0,1751588245,13947.213531359994,-92.7786051899966,53129.10801840001 2025-07-04,00:17:27.000,185,11069672,123285,0,1751588246,13947.125959329998,-92.7786051899966,53129.03814720001 2025-07-04,00:17:28.000,185,11069625,123365,0,1751588247,13947.018178369988,-92.77155605999724,53129.03116008 2025-07-04,00:17:29.000,185,11069673,122845,0,1751588248,13946.937342650002,-92.76450692999788,53129.066095680006 2025-07-04,00:17:30.000,185,11069675,123005,0,1751588249,13946.869979549992,-92.75745779999852,53129.03814720001 2025-07-04,00:17:31.000,185,11069663,123325,0,1751588250,13946.829561689992,-92.77155605999724,53129.05212144 2025-07-04,00:17:32.000,185,11069660,123285,0,1751588251,13946.721780729997,-92.7433595399998,53128.947314640005 2025-07-04,00:17:33.000,185,11069653,123685,0,1751588252,13946.627472389991,-92.70811388999573,53128.898404800006 2025-07-04,00:17:34.000,185,11069659,123325,0,1751588253,13946.573581910001,-92.65876998000022,53128.91936616001 2025-07-04,00:17:35.000,185,11069668,123165,0,1751588254,13946.48600987999,-92.65876998000022,53128.849494960006 2025-07-04,00:17:36.000,185,11069678,123685,0,1751588255,13946.4321194,-92.6305734599955,53128.89141768001 2025-07-04,00:17:37.000,185,11069675,123445,0,1751588256,13946.33107475,-92.60237693999807,53128.85648208 2025-07-04,00:17:38.000,185,11069612,123365,0,1751588257,13946.277184269995,-92.58827867999935,53128.85648208 2025-07-04,00:17:39.000,185,11069639,123725,0,1751588258,13946.24350271999,-92.51778737999848,53128.80757224 2025-07-04,00:17:40.000,185,11069602,123565,0,1751588259,13946.155930689994,-92.56008216000191,53128.74468816 2025-07-04,00:17:41.000,185,11069686,123205,0,1751588260,13946.068358659999,-92.58122954999999,53128.74468816 2025-07-04,00:17:42.000,185,11069657,123285,0,1751588261,13945.947105079998,-92.56008216000191,53128.709752560004 2025-07-04,00:17:43.000,185,11069667,123685,0,1751588262,13945.859533049988,-92.55303302999528,53128.65385560001 2025-07-04,00:17:44.000,185,11069680,123365,0,1751588263,13945.771961019993,-92.46844346999569,53128.62590712 2025-07-04,00:17:45.000,185,11069675,123285,0,1751588264,13945.758488400003,-92.46139433999633,53128.57699728 2025-07-04,00:17:46.000,185,11069634,123325,0,1751588265,13945.637234820002,-92.41909956000018,53128.5490488 2025-07-04,00:17:47.000,185,11069666,123405,0,1751588266,13945.583344339997,-92.40500130000146,53128.563023040006 2025-07-04,00:17:48.000,185,11069661,123405,0,1751588267,13945.529453859992,-92.34155912999995,53128.55603592001 2025-07-04,00:17:49.000,185,11069705,123165,0,1751588268,13945.428409209992,-92.34155912999995,53128.47219048 2025-07-04,00:17:50.000,185,11069676,123525,0,1751588269,13945.394727660001,-92.33451000000059,53128.41629352001 2025-07-04,00:17:51.000,185,11069699,123565,0,1751588270,13945.340837179996,-92.2851660899978,53128.43725488001 2025-07-04,00:17:52.000,185,11069673,123325,0,1751588271,13945.239792529996,-92.2851660899978,53128.43026776 2025-07-04,00:17:53.000,185,11069689,123245,0,1751588272,13945.179165739995,-92.22877304999565,53128.33244808 2025-07-04,00:17:54.000,185,11069637,123605,0,1751588273,13945.138747879995,-92.15828175000206,53128.3044996 2025-07-04,00:17:55.000,185,11069613,123565,0,1751588274,13945.09159371,-92.11598696999863,53128.3044996 2025-07-04,00:17:56.000,185,11069672,123565,0,1751588275,13945.017494299995,-92.14418348999607,53128.31148672 2025-07-04,00:17:57.000,185,11069702,123285,0,1751588276,13944.936658579994,-92.11598696999863,53128.24860264001 2025-07-04,00:17:58.000,185,11069642,123365,0,1751588277,13944.889504409999,-92.05959392999648,53128.21366704 2025-07-04,00:17:59.000,185,11069649,123325,0,1751588278,13944.781723449989,-92.03139740999904,53128.21366704 2025-07-04,00:18:00.000,185,11069641,123605,0,1751588279,13944.734569279994,-92.01025002000097,53128.19270568 2025-07-04,00:18:01.000,185,11069650,123565,0,1751588280,13944.620052009988,-91.99615176000225,53128.178731440006 2025-07-04,00:18:02.000,185,11069672,123605,0,1751588281,13944.525743669998,-91.98910262999561,53128.18571856 2025-07-04,00:18:03.000,185,11069684,123405,0,1751588282,13944.411226399992,-91.95385697999882,53128.108860240005 2025-07-04,00:18:04.000,185,11069660,123285,0,1751588283,13944.337126990002,-91.96090610999818,53128.05296328001 2025-07-04,00:18:05.000,185,11069676,123405,0,1751588284,13944.303445439997,-91.95385697999882,53128.108860240005 2025-07-04,00:18:06.000,185,11069643,123325,0,1751588285,13944.242818649996,-91.95385697999882,53128.10187312001 2025-07-04,00:18:07.000,185,11069690,123285,0,1751588286,13944.148510309991,-91.96795523999754,53128.05296328001 2025-07-04,00:18:08.000,185,11069660,123525,0,1751588287,13944.067674589991,-91.98205349999625,53128.06693752 2025-07-04,00:18:09.000,185,11069678,123285,0,1751588288,13944.040729349996,-91.92566046000138,53128.059950400006 2025-07-04,00:18:10.000,185,11069734,123325,0,1751588289,13944.01378411,-91.9750043699969,53128.0250148 2025-07-04,00:18:11.000,185,11069623,123525,0,1751588290,13943.94642100999,-91.96795523999754,53128.01802768 2025-07-04,00:18:12.000,185,11069617,123565,0,1751588291,13943.838640049995,-91.99615176000225,53128.00405344001 2025-07-04,00:18:13.000,185,11069671,123405,0,1751588292,13943.71065016,-92.00320089000161,53128.00405344001 2025-07-04,00:18:14.000,185,11069689,123325,0,1751588293,13943.62307812999,-91.95385697999882,53127.990079200004 2025-07-04,00:18:15.000,185,11069593,123445,0,1751588294,13943.548978719999,-92.01729915000033,53128.03200192001 2025-07-04,00:18:16.000,185,11069623,123165,0,1751588295,13943.434461449993,-92.01025002000097,53128.0250148 2025-07-04,00:18:17.000,185,11069628,123645,0,1751588296,13943.299735250002,-92.01025002000097,53127.99706632 2025-07-04,00:18:18.000,185,11069689,123245,0,1751588297,13943.171745359992,-92.05959392999648,53127.920208 2025-07-04,00:18:19.000,185,11069677,123445,0,1751588298,13943.063964399997,-92.01729915000033,53127.920208 2025-07-04,00:18:20.000,185,11069671,123325,0,1751588299,13943.030282849992,-92.0384465399984,53127.91322088001 2025-07-04,00:18:21.000,185,11069627,123605,0,1751588300,13942.949447129991,-92.00320089000161,53127.93418224001 2025-07-04,00:18:22.000,185,11069619,123525,0,1751588301,13942.87534772,-92.01729915000033,53127.8503368 2025-07-04,00:18:23.000,185,11069662,123525,0,1751588302,13942.801248309996,-92.01025002000097,53127.87828528 2025-07-04,00:18:24.000,185,11069650,123365,0,1751588303,13942.700203659995,-92.00320089000161,53127.79443984001 2025-07-04,00:18:25.000,185,11069691,123445,0,1751588304,13942.619367939995,-92.0384465399984,53127.81540120001 2025-07-04,00:18:26.000,185,11069641,123685,0,1751588305,13942.50485066999,-92.05959392999648,53127.76649136001 2025-07-04,00:18:27.000,185,11069611,123445,0,1751588306,13942.450960189999,-92.02434827999969,53127.79443984001 2025-07-04,00:18:28.000,185,11069654,123565,0,1751588307,13942.390333399999,-92.04549566999776,53127.724568640006 2025-07-04,00:18:29.000,185,11069696,123685,0,1751588308,13942.282552439989,-91.99615176000225,53127.68264592 2025-07-04,00:18:30.000,185,11069662,123405,0,1751588309,13942.242134579988,-91.99615176000225,53127.69662016001 2025-07-04,00:18:31.000,185,11069624,123605,0,1751588310,13942.181507789988,-91.96795523999754,53127.66867168001 2025-07-04,00:18:32.000,185,11069603,123405,0,1751588311,13942.080463140002,-91.9397587200001,53127.59880048001 2025-07-04,00:18:33.000,185,11069640,123844,0,1751588312,13941.986154799997,-91.93270959000074,53127.556877760006 2025-07-04,00:18:34.000,185,11069651,123605,0,1751588313,13941.918791700002,-91.90451306999603,53127.570852 2025-07-04,00:18:35.000,185,11069619,123685,0,1751588314,13941.864901219997,-91.86926741999923,53127.52194216 2025-07-04,00:18:36.000,185,11069610,123685,0,1751588315,13941.757120260001,-91.86926741999923,53127.56386488 2025-07-04,00:18:37.000,185,11069622,123565,0,1751588316,13941.689757159991,-91.86221828999987,53127.570852 2025-07-04,00:18:38.000,185,11069637,123125,0,1751588317,13941.662811919996,-91.8410709000018,53127.50098080001 2025-07-04,00:18:39.000,185,11069609,123285,0,1751588318,13941.642602989996,-91.8269726399958,53127.50098080001 2025-07-04,00:18:40.000,185,11069613,123525,0,1751588319,13941.57523989,-91.79877611999837,53127.47303232 2025-07-04,00:18:41.000,185,11069657,123445,0,1751588320,13941.56850357999,-91.79877611999837,53127.51495504 2025-07-04,00:18:42.000,185,11069618,123765,0,1751588321,13941.50787678999,-91.76353047000157,53127.45905808001 2025-07-04,00:18:43.000,185,11069604,123485,0,1751588322,13941.49440417,-91.77762873000029,53127.42412248 2025-07-04,00:18:44.000,185,11069681,123325,0,1751588323,13941.501140479995,-91.76353047000157,53127.507967920006 2025-07-04,00:18:45.000,185,11069678,124005,0,1751588324,13941.45398631,-91.791726989999,53127.48001944001 2025-07-04,00:18:46.000,185,11069607,123485,0,1751588325,13941.440513689995,-91.74943220999558,53127.4660452 2025-07-04,00:18:47.000,185,11069654,123325,0,1751588326,13941.46745892999,-91.74238307999622,53127.4660452 2025-07-04,00:18:48.000,185,11069599,123645,0,1751588327,13941.42704106999,-91.74943220999558,53127.438096720005 2025-07-04,00:18:49.000,185,11069632,123645,0,1751588328,13941.440513689995,-91.74238307999622,53127.42412248 2025-07-04,00:18:50.000,185,11069681,123765,0,1751588329,13941.460722619995,-91.78467785999965,53127.41014824001 2025-07-04,00:18:51.000,185,11069658,123405,0,1751588330,13941.49440417,-91.79877611999837,53127.42412248 2025-07-04,00:18:52.000,185,11069600,123405,0,1751588331,13941.501140479995,-91.8410709000018,53127.43110960001 2025-07-04,00:18:53.000,185,11069607,123565,0,1751588332,13941.52808571999,-91.86926741999923,53127.49399368 2025-07-04,00:18:54.000,185,11069641,123685,0,1751588333,13941.54829464999,-91.93270959000074,53127.49399368 2025-07-04,00:18:55.000,185,11069673,123565,0,1751588334,13941.521349409995,-91.92566046000138,53127.507967920006 2025-07-04,00:18:56.000,185,11069603,124245,0,1751588335,13941.521349409995,-91.9397587200001,53127.507967920006 2025-07-04,00:18:57.000,185,11069608,124245,0,1751588336,13941.55503096,-91.95385697999882,53127.52892928001 2025-07-04,00:18:58.000,185,11069633,123765,0,1751588337,13941.56850357999,-91.99615176000225,53127.570852 2025-07-04,00:18:59.000,185,11069604,124005,0,1751588338,13941.561767269995,-91.98205349999625,53127.54290352 2025-07-04,00:19:00.000,185,11069702,124165,0,1751588339,13941.52808571999,-91.98205349999625,53127.52194216 2025-07-04,00:19:01.000,185,11069675,123965,0,1751588340,13941.5146131,-91.99615176000225,53127.570852 2025-07-04,00:19:02.000,185,11069626,123685,0,1751588341,13941.50787678999,-92.04549566999776,53127.58482624 2025-07-04,00:19:03.000,185,11069618,123485,0,1751588342,13941.5146131,-92.0736921899952,53127.556877760006 2025-07-04,00:19:04.000,185,11069632,123925,0,1751588343,13941.50787678999,-92.06664305999584,53127.63373608 2025-07-04,00:19:05.000,185,11069690,123925,0,1751588344,13941.480931549995,-92.05959392999648,53127.64771032001 2025-07-04,00:19:06.000,185,11069647,123125,0,1751588345,13941.44724999999,-92.05254479999712,53127.63373608 2025-07-04,00:19:07.000,185,11069668,123685,0,1751588346,13941.400095829995,-92.05959392999648,53127.6407232 2025-07-04,00:19:08.000,185,11069616,123645,0,1751588347,13941.42704106999,-92.10893783999927,53127.654697440004 2025-07-04,00:19:09.000,185,11069655,123525,0,1751588348,13941.43377738,-92.08074132000183,53127.6407232 2025-07-04,00:19:10.000,185,11069636,123325,0,1751588349,13941.44724999999,-92.10188870999991,53127.654697440004 2025-07-04,00:19:11.000,185,11069645,123605,0,1751588350,13941.44724999999,-92.10188870999991,53127.654697440004 2025-07-04,00:19:12.000,185,11069654,123685,0,1751588351,13941.38662320999,-92.09483958000055,53127.66867168001 2025-07-04,00:19:13.000,185,11069640,123325,0,1751588352,13941.36641427999,-92.05959392999648,53127.675658800006 2025-07-04,00:19:14.000,185,11069627,123325,0,1751588353,13941.42704106999,-92.10893783999927,53127.703607280004 2025-07-04,00:19:15.000,185,11069664,123525,0,1751588354,13941.47419524,-92.08074132000183,53127.724568640006 2025-07-04,00:19:16.000,185,11069679,123205,0,1751588355,13941.47419524,-92.06664305999584,53127.773478480005 2025-07-04,00:19:17.000,185,11069664,123565,0,1751588356,13941.42704106999,-92.01729915000033,53127.75251712 2025-07-04,00:19:18.000,185,11069653,123565,0,1751588357,13941.44724999999,-92.00320089000161,53127.76649136001 2025-07-04,00:19:19.000,185,11069615,123405,0,1751588358,13941.48766785999,-91.98205349999625,53127.80142696 2025-07-04,00:19:20.000,185,11069694,123525,0,1751588359,13941.54829464999,-91.95385697999882,53127.90623376 2025-07-04,00:19:21.000,185,11069609,123285,0,1751588360,13941.58871250999,-91.95385697999882,53127.86431104001 2025-07-04,00:19:22.000,185,11069681,123605,0,1751588361,13941.602185129996,-91.91861133000202,53127.871298160004 2025-07-04,00:19:23.000,185,11069660,123405,0,1751588362,13941.56850357999,-91.91156219999539,53127.892259520006 2025-07-04,00:19:24.000,185,11069613,123405,0,1751588363,13941.541558339995,-91.81992350999644,53127.90623376 2025-07-04,00:19:25.000,185,11069647,123205,0,1751588364,13941.56850357999,-91.79877611999837,53127.941169360005 2025-07-04,00:19:26.000,185,11069673,123445,0,1751588365,13941.541558339995,-91.73533394999686,53127.941169360005 2025-07-04,00:19:27.000,185,11069677,123365,0,1751588366,13941.49440417,-91.64369525999791,53127.94815648 2025-07-04,00:19:28.000,185,11069680,123525,0,1751588367,13941.53482203,-91.61549874000048,53127.990079200004 2025-07-04,00:19:29.000,185,11069664,123565,0,1751588368,13941.541558339995,-91.55205656999897,53127.98309208001 2025-07-04,00:19:30.000,185,11069674,123325,0,1751588369,13941.55503096,-91.46746700999938,53127.99706632 2025-07-04,00:19:31.000,185,11069606,123525,0,1751588370,13941.53482203,-91.39697570999851,53128.03200192001 2025-07-04,00:19:32.000,185,11069625,123365,0,1751588371,13941.57523989,-91.30533701999957,53128.06693752 2025-07-04,00:19:33.000,185,11069674,123365,0,1751588372,13941.5146131,-91.21369833000062,53128.05296328001 2025-07-04,00:19:34.000,185,11069703,123525,0,1751588373,13941.49440417,-91.12205964000168,53128.07392464 2025-07-04,00:19:35.000,185,11069590,123325,0,1751588374,13941.440513689995,-91.0233718199961,53128.059950400006 2025-07-04,00:19:36.000,185,11069594,123485,0,1751588375,13941.379886899995,-90.91058573999908,53128.059950400006 2025-07-04,00:19:37.000,185,11069650,123405,0,1751588376,13941.38662320999,-90.81189792000077,53128.08789888 2025-07-04,00:19:38.000,185,11069623,123565,0,1751588377,13941.34620534999,-90.72025923000183,53128.12982160001 2025-07-04,00:19:39.000,185,11069663,123325,0,1751588378,13941.29231487,-90.62157140999625,53128.12982160001 2025-07-04,00:19:40.000,185,11069703,123405,0,1751588379,13941.191270219999,-90.58632575999945,53128.11584736 2025-07-04,00:19:41.000,185,11069698,123245,0,1751588380,13941.117170809994,-90.48058881000179,53128.15078296001 2025-07-04,00:19:42.000,185,11069707,123325,0,1751588381,13941.096961879994,-90.42419576999964,53128.108860240005 2025-07-04,00:19:43.000,185,11069623,123245,0,1751588382,13941.036335089993,-90.3325570800007,53128.12283448 2025-07-04,00:19:44.000,185,11069676,123405,0,1751588383,13941.016126159993,-90.24796752000111,53128.13680872 2025-07-04,00:19:45.000,185,11069672,123005,0,1751588384,13940.955499369993,-90.15632883000217,53128.157770080004 2025-07-04,00:19:46.000,185,11069618,123405,0,1751588385,13940.888136269998,-90.0858375300013,53128.1647572 2025-07-04,00:19:47.000,185,11069670,123405,0,1751588386,13940.867927339998,-90.00124797000171,53128.14379584 2025-07-04,00:19:48.000,185,11069654,122845,0,1751588387,13940.840982100002,-90.00829710000107,53128.15078296001 2025-07-04,00:19:49.000,185,11069613,123365,0,1751588388,13940.827509479997,-89.92370754000149,53128.11584736 2025-07-04,00:19:50.000,185,11069584,123365,0,1751588389,13940.780355310002,-89.8391179800019,53128.14379584 2025-07-04,00:19:51.000,185,11069656,123325,0,1751588390,13940.787091619997,-89.78272493999975,53128.12982160001 2025-07-04,00:19:52.000,185,11069662,123285,0,1751588391,13940.760146380002,-89.69813538000017,53128.12982160001 2025-07-04,00:19:53.000,185,11069662,123205,0,1751588392,13940.679310660002,-89.66993885999545,53128.13680872 2025-07-04,00:19:54.000,185,11069666,123285,0,1751588393,13940.665838039997,-89.63469320999866,53128.14379584 2025-07-04,00:19:55.000,185,11069607,123245,0,1751588394,13940.618683870001,-89.54305451999971,53128.18571856 2025-07-04,00:19:56.000,185,11069630,123005,0,1751588395,13940.591738629992,-89.528956260001,53128.157770080004 2025-07-04,00:19:57.000,185,11069647,123205,0,1751588396,13940.558057080001,-89.4796123499982,53128.17174432001 2025-07-04,00:19:58.000,185,11069658,123285,0,1751588397,13940.531111839991,-89.42321930999606,53128.206679920004 2025-07-04,00:19:59.000,185,11069670,123005,0,1751588398,13940.517639220001,-89.38797365999926,53128.1647572 2025-07-04,00:20:00.000,185,11069733,123005,0,1751588399,13940.470485049991,-89.40912104999734,53128.12982160001 2025-07-04,00:20:01.000,185,11069606,123205,0,1751588400,13940.4368035,-89.35977714000182,53128.178731440006 2025-07-04,00:20:02.000,185,11069649,123125,0,1751588401,13940.382913019996,-89.26108931999624,53128.17174432001 2025-07-04,00:20:03.000,185,11069693,123205,0,1751588402,13940.37617671,-89.22584366999945,53128.1647572 2025-07-04,00:20:04.000,185,11069691,122965,0,1751588403,13940.39638564,-89.19059801999538,53128.19969280001 2025-07-04,00:20:05.000,185,11069655,123005,0,1751588404,13940.4368035,-89.1342049800005,53128.178731440006 2025-07-04,00:20:06.000,185,11069609,123205,0,1751588405,13940.403121949996,-89.09895932999643,53128.22065416001 2025-07-04,00:20:07.000,185,11069607,123205,0,1751588406,13940.403121949996,-89.05666455000028,53128.1647572 2025-07-04,00:20:08.000,185,11069601,123365,0,1751588407,13940.443539809996,-89.00027150999813,53128.19969280001 2025-07-04,00:20:09.000,185,11069637,123405,0,1751588408,13940.470485049991,-88.97912412000005,53128.22065416001 2025-07-04,00:20:10.000,185,11069640,123285,0,1751588409,13940.430067189991,-88.95092759999534,53128.21366704 2025-07-04,00:20:11.000,185,11069684,123205,0,1751588410,13940.470485049991,-88.87338716999511,53128.1647572 2025-07-04,00:20:12.000,185,11069661,122965,0,1751588411,13940.497430290001,-88.89453456000047,53128.19969280001 2025-07-04,00:20:13.000,185,11069659,123205,0,1751588412,13940.510902909991,-88.84519064999768,53128.206679920004 2025-07-04,00:20:14.000,185,11069625,122805,0,1751588413,13940.544584459996,-88.79584674000216,53128.22065416001 2025-07-04,00:20:15.000,185,11069672,123005,0,1751588414,13940.544584459996,-88.76060108999809,53128.206679920004 2025-07-04,00:20:16.000,185,11069634,123165,0,1751588415,13940.585002319996,-88.71830631000194,53128.206679920004 2025-07-04,00:20:17.000,185,11069654,123125,0,1751588416,13940.578266010001,-88.6760115299985,53128.24860264001 2025-07-04,00:20:18.000,185,11069639,123085,0,1751588417,13940.659101730002,-88.69715891999658,53128.25558976 2025-07-04,00:20:19.000,185,11069655,123125,0,1751588418,13940.652365419992,-88.6760115299985,53128.276551120005 2025-07-04,00:20:20.000,185,11069644,123165,0,1751588419,13940.665838039997,-88.58437283999956,53128.2346284 2025-07-04,00:20:21.000,185,11069654,123405,0,1751588420,13940.686046969997,-88.53502892999677,53128.3044996 2025-07-04,00:20:22.000,185,11069686,123445,0,1751588421,13940.739937450002,-88.47158675999526,53128.31148672 2025-07-04,00:20:23.000,185,11069687,123445,0,1751588422,13940.760146380002,-88.4292919799991,53128.374370800004 2025-07-04,00:20:24.000,185,11069606,123525,0,1751588423,13940.820773170002,-88.35175154999888,53128.33943520001 2025-07-04,00:20:25.000,185,11069664,123325,0,1751588424,13940.881399960002,-88.24601460000122,53128.36738368001 2025-07-04,00:20:26.000,185,11069663,123685,0,1751588425,13940.854454719993,-88.20371981999779,53128.42328064 2025-07-04,00:20:27.000,185,11069645,123725,0,1751588426,13940.894872579993,-88.1191302599982,53128.4093064 2025-07-04,00:20:28.000,185,11069650,123605,0,1751588427,13940.874663649993,-88.04158982999797,53128.43026776 2025-07-04,00:20:29.000,185,11069682,123685,0,1751588428,13940.921817819988,-87.99929505000182,53128.43026776 2025-07-04,00:20:30.000,185,11069734,123685,0,1751588429,13940.894872579993,-87.93585288000031,53128.48616472001 2025-07-04,00:20:31.000,185,11069658,123685,0,1751588430,13940.901608890003,-87.84421419000137,53128.46520336001 2025-07-04,00:20:32.000,185,11069629,123605,0,1751588431,13940.888136269998,-87.68208420000155,53128.48616472001 2025-07-04,00:20:33.000,185,11069688,123844,0,1751588432,13940.888136269998,-87.68208420000155,53128.493151840004 2025-07-04,00:20:34.000,185,11069667,123645,0,1751588433,13940.874663649993,-87.60454377000133,53128.4791776 2025-07-04,00:20:35.000,185,11069670,123525,0,1751588434,13940.874663649993,-87.58339637999597,53128.47219048 2025-07-04,00:20:36.000,185,11069648,123605,0,1751588435,13940.854454719993,-87.51290507999511,53128.514113200006 2025-07-04,00:20:37.000,185,11069677,123205,0,1751588436,13940.827509479997,-87.47765942999831,53128.53507456001 2025-07-04,00:20:38.000,185,11069676,123405,0,1751588437,13940.760146380002,-87.47061029999895,53128.55603592001 2025-07-04,00:20:39.000,185,11069662,123445,0,1751588438,13940.712992209992,-87.42126638999616,53128.55603592001 2025-07-04,00:20:40.000,185,11069676,123525,0,1751588439,13940.719728520002,-87.42126638999616,53128.5490488 2025-07-04,00:20:41.000,185,11069676,123445,0,1751588440,13940.706255899997,-87.37192248000065,53128.50013896 2025-07-04,00:20:42.000,185,11069655,123085,0,1751588441,13940.706255899997,-87.37897161000001,53128.63988136 2025-07-04,00:20:43.000,185,11069645,123205,0,1751588442,13940.692783279992,-87.38602073999937,53128.59795864 2025-07-04,00:20:44.000,185,11069629,123285,0,1751588443,13940.645629109997,-87.40716812999744,53128.60494576001 2025-07-04,00:20:45.000,185,11069653,123205,0,1751588444,13940.672574349992,-87.45651204000023,53128.61892 2025-07-04,00:20:46.000,185,11069629,123245,0,1751588445,13940.645629109997,-87.47765942999831,53128.59795864 2025-07-04,00:20:47.000,185,11069646,123165,0,1751588446,13940.686046969997,-87.49880681999639,53128.62590712 2025-07-04,00:20:48.000,185,11069676,123165,0,1751588447,13940.679310660002,-87.51290507999511,53128.62590712 2025-07-04,00:20:49.000,185,11069624,123285,0,1751588448,13940.706255899997,-87.51995421000174,53128.611932880005 2025-07-04,00:20:50.000,185,11069699,123125,0,1751588449,13940.672574349992,-87.54110159999982,53128.57001016 2025-07-04,00:20:51.000,185,11069593,123165,0,1751588450,13940.712992209992,-87.55519985999854,53128.62590712 2025-07-04,00:20:52.000,185,11069641,122965,0,1751588451,13940.726464829997,-87.59749464000197,53128.563023040006 2025-07-04,00:20:53.000,185,11069683,123165,0,1751588452,13940.739937450002,-87.61864203000005,53128.59097152 2025-07-04,00:20:54.000,185,11069672,123325,0,1751588453,13940.854454719993,-87.6256911599994,53128.61892 2025-07-04,00:20:55.000,185,11069690,123205,0,1751588454,13940.894872579993,-87.6609368099962,53128.62590712 2025-07-04,00:20:56.000,185,11069632,123405,0,1751588455,13940.955499369993,-87.6256911599994,53128.63988136 2025-07-04,00:20:57.000,185,11069615,123405,0,1751588456,13940.955499369993,-87.65388767999684,53128.59795864 2025-07-04,00:20:58.000,185,11069691,123725,0,1751588457,13941.063280329989,-87.70323158999963,53128.64686848 2025-07-04,00:20:59.000,185,11069648,123485,0,1751588458,13941.070016639998,-87.68913333000091,53128.660842720004 2025-07-04,00:21:00.000,185,11069687,123565,0,1751588459,13941.117170809994,-87.69618246000027,53128.64686848 2025-07-04,00:21:01.000,185,11069671,123685,0,1751588460,13941.157588669994,-87.66798593999556,53128.64686848 2025-07-04,00:21:02.000,185,11069658,123844,0,1751588461,13941.218215459994,-87.68208420000155,53128.62590712 2025-07-04,00:21:03.000,185,11069652,123645,0,1751588462,13941.27210594,-87.69618246000027,53128.67481696001 2025-07-04,00:21:04.000,185,11069647,123485,0,1751588463,13941.319260109995,-87.73847723999643,53128.65385560001 2025-07-04,00:21:05.000,185,11069650,123645,0,1751588464,13941.359677969995,-87.75257549999515,53128.64686848 2025-07-04,00:21:06.000,185,11069658,123645,0,1751588465,13941.400095829995,-87.73847723999643,53128.611932880005 2025-07-04,00:21:07.000,185,11069677,123365,0,1751588466,13941.440513689995,-87.79487027999858,53128.61892 2025-07-04,00:21:08.000,185,11069642,123844,0,1751588467,13941.49440417,-87.83716506000201,53128.611932880005 2025-07-04,00:21:09.000,185,11069623,123765,0,1751588468,13941.52808571999,-87.88650896999752,53128.660842720004 2025-07-04,00:21:10.000,185,11069678,123844,0,1751588469,13941.561767269995,-87.94290200999967,53128.72372680001 2025-07-04,00:21:11.000,185,11069697,123844,0,1751588470,13941.58871250999,-87.95700026999839,53128.69577832 2025-07-04,00:21:12.000,185,11069657,124005,0,1751588471,13941.662811919996,-88.01339331000054,53128.709752560004 2025-07-04,00:21:13.000,185,11069646,124165,0,1751588472,13941.662811919996,-88.04863895999733,53128.681804080006 2025-07-04,00:21:14.000,185,11069636,124005,0,1751588473,13941.716702400001,-88.09093374000076,53128.6887912 2025-07-04,00:21:15.000,185,11069685,123885,0,1751588474,13941.790801809992,-88.13322851999692,53128.73770104 2025-07-04,00:21:16.000,185,11069634,124165,0,1751588475,13941.790801809992,-88.19667068999843,53128.72372680001 2025-07-04,00:21:17.000,185,11069673,124245,0,1751588476,13941.804274429996,-88.21076894999715,53128.72372680001 2025-07-04,00:21:18.000,185,11069661,124365,0,1751588477,13941.811010739992,-88.24601460000122,53128.72372680001 2025-07-04,00:21:19.000,185,11069625,124245,0,1751588478,13941.837955980001,-88.27421111999865,53128.71673968 2025-07-04,00:21:20.000,185,11069653,124405,0,1751588479,13941.864901219997,-88.30945676999545,53128.72372680001 2025-07-04,00:21:21.000,185,11069624,124245,0,1751588480,13941.905319079997,-88.35880067999824,53128.779623760005 2025-07-04,00:21:22.000,185,11069616,124365,0,1751588481,13941.959209560002,-88.35175154999888,53128.74468816 2025-07-04,00:21:23.000,185,11069665,124645,0,1751588482,13942.026572659997,-88.39404633000231,53128.75167528001 2025-07-04,00:21:24.000,185,11069647,124645,0,1751588483,13942.073726829993,-88.42224284999975,53128.80058512001 2025-07-04,00:21:25.000,185,11069728,124445,0,1751588484,13942.114144689993,-88.44339023999783,53128.7586624 2025-07-04,00:21:26.000,185,11069672,124605,0,1751588485,13942.141089929988,-88.45043936999718,53128.730713920006 2025-07-04,00:21:27.000,185,11069629,124285,0,1751588486,13942.194980409993,-88.48568502000126,53128.74468816 2025-07-04,00:21:28.000,185,11069630,124645,0,1751588487,13942.242134579988,-88.4786358900019,53128.76564952 2025-07-04,00:21:29.000,185,11069643,124525,0,1751588488,13942.235398269993,-88.45043936999718,53128.76564952 2025-07-04,00:21:30.000,185,11069704,124405,0,1751588489,13942.248870889998,-88.4645376299959,53128.7586624 2025-07-04,00:21:31.000,185,11069602,124325,0,1751588490,13942.289288749998,-88.4645376299959,53128.78661088 2025-07-04,00:21:32.000,185,11069638,124645,0,1751588491,13942.275816129993,-88.4786358900019,53128.80058512001 2025-07-04,00:21:33.000,185,11069622,124445,0,1751588492,13942.289288749998,-88.47158675999526,53128.84250784001 2025-07-04,00:21:34.000,185,11069668,124325,0,1751588493,13942.289288749998,-88.4645376299959,53128.83552072 2025-07-04,00:21:35.000,185,11069620,124405,0,1751588494,13942.329706609999,-88.52093066999805,53128.83552072 2025-07-04,00:21:36.000,185,11069691,124165,0,1751588495,13942.390333399999,-88.49978327999997,53128.81455936 2025-07-04,00:21:37.000,185,11069668,124365,0,1751588496,13942.47116912,-88.52797979999741,53128.877443440004 2025-07-04,00:21:38.000,185,11069666,124205,0,1751588497,13942.457696499994,-88.54912718999549,53128.849494960006 2025-07-04,00:21:39.000,185,11069612,124525,0,1751588498,13942.518323289994,-88.57027458000084,53128.828533600004 2025-07-04,00:21:40.000,185,11069657,124365,0,1751588499,13942.578950079995,-88.59847109999828,53128.828533600004 2025-07-04,00:21:41.000,185,11069673,124485,0,1751588500,13942.619367939995,-88.58437283999956,53128.82154648001 2025-07-04,00:21:42.000,185,11069642,125045,0,1751588501,13942.659785799995,-88.63371675000235,53128.83552072 2025-07-04,00:21:43.000,185,11069601,124565,0,1751588502,13942.740621519995,-88.64076588000171,53128.88443056 2025-07-04,00:21:44.000,185,11069611,124325,0,1751588503,13942.794512,-88.66191326999979,53128.877443440004 2025-07-04,00:21:45.000,185,11069643,124245,0,1751588504,13942.882084029996,-88.69715891999658,53128.90539192 2025-07-04,00:21:46.000,185,11069638,124125,0,1751588505,13942.91576558,-88.66191326999979,53128.947314640005 2025-07-04,00:21:47.000,185,11069644,124045,0,1751588506,13943.010073919992,-88.65486414000043,53128.898404800006 2025-07-04,00:21:48.000,185,11069682,124485,0,1751588507,13943.050491779992,-88.65486414000043,53128.898404800006 2025-07-04,00:21:49.000,185,11069673,124165,0,1751588508,13943.131327499992,-88.612569359997,53128.91237904 2025-07-04,00:21:50.000,185,11069661,124525,0,1751588509,13943.198690600002,-88.56322545000148,53128.91237904 2025-07-04,00:21:51.000,185,11069665,123965,0,1751588510,13943.272790009993,-88.57027458000084,53128.90539192 2025-07-04,00:21:52.000,185,11069645,124005,0,1751588511,13943.373834659993,-88.53502892999677,53129.01019872001 2025-07-04,00:21:53.000,185,11069684,124125,0,1751588512,13943.394043589993,-88.49273415000062,53128.96128888 2025-07-04,00:21:54.000,185,11069656,124285,0,1751588513,13943.461406689989,-88.4786358900019,53129.01019872001 2025-07-04,00:21:55.000,185,11069677,124365,0,1751588514,13943.575923959994,-88.43634110999847,53128.97526312 2025-07-04,00:21:56.000,185,11069626,124165,0,1751588515,13943.64328705999,-88.39404633000231,53128.996224480004 2025-07-04,00:21:57.000,185,11069614,124045,0,1751588516,13943.737595399994,-88.3658498099976,53129.02417296 2025-07-04,00:21:58.000,185,11069632,124205,0,1751588517,13943.84537635999,-88.33765329000016,53129.0032116 2025-07-04,00:21:59.000,185,11069643,124045,0,1751588518,13943.93294839,-88.23191633999522,53129.02417296 2025-07-04,00:22:00.000,185,11069683,124325,0,1751588519,13944.040729349996,-88.2178180799965,53129.0730828 2025-07-04,00:22:01.000,185,11069683,124125,0,1751588520,13944.05420197,-88.16142504000163,53129.09404416 2025-07-04,00:22:02.000,185,11069601,124125,0,1751588521,13944.148510309991,-88.10503199999948,53129.12897976 2025-07-04,00:22:03.000,185,11069650,124325,0,1751588522,13944.209137099991,-88.04863895999733,53129.15692824001 2025-07-04,00:22:04.000,185,11069614,124045,0,1751588523,13944.276500200001,-87.99929505000182,53129.184876720006 2025-07-04,00:22:05.000,185,11069608,124205,0,1751588524,13944.323654369997,-87.96404939999775,53129.20583808001 2025-07-04,00:22:06.000,185,11069653,124405,0,1751588525,13944.444907949997,-87.89355809999688,53129.19885096 2025-07-04,00:22:07.000,185,11069678,124085,0,1751588526,13944.478589500002,-87.86536157999944,53129.22679944001 2025-07-04,00:22:08.000,185,11069666,123965,0,1751588527,13944.545952599998,-87.79487027999858,53129.29667064 2025-07-04,00:22:09.000,185,11069616,124245,0,1751588528,13944.552688909993,-87.72437897999771,53129.33859336 2025-07-04,00:22:10.000,185,11069688,124325,0,1751588529,13944.613315699993,-87.71028071999899,53129.352567600006 2025-07-04,00:22:11.000,185,11069615,124205,0,1751588530,13944.646997249998,-87.68913333000091,53129.35955472 2025-07-04,00:22:12.000,185,11069661,124045,0,1751588531,13944.694151419993,-87.68913333000091,53129.352567600006 2025-07-04,00:22:13.000,185,11069683,123965,0,1751588532,13944.646997249998,-87.60454377000133,53129.3875032 2025-07-04,00:22:14.000,185,11069679,124245,0,1751588533,13944.626788319998,-87.6256911599994,53129.44340016001 2025-07-04,00:22:15.000,185,11069627,123965,0,1751588534,13944.633524629993,-87.58339637999597,53129.40846456 2025-07-04,00:22:16.000,185,11069648,124085,0,1751588535,13944.640260939988,-87.54815072999918,53129.450387280005 2025-07-04,00:22:17.000,185,11069617,124005,0,1751588536,13944.620052009988,-87.51290507999511,53129.46436152 2025-07-04,00:22:18.000,185,11069643,124125,0,1751588537,13944.640260939988,-87.54110159999982,53129.46436152 2025-07-04,00:22:19.000,185,11069651,123925,0,1751588538,13944.646997249998,-87.5270033400011,53129.5272456 2025-07-04,00:22:20.000,185,11069659,124405,0,1751588539,13944.606579389998,-87.5270033400011,53129.53423272 2025-07-04,00:22:21.000,185,11069690,124165,0,1751588540,13944.579634149988,-87.55519985999854,53129.51327136001 2025-07-04,00:22:22.000,185,11069634,124245,0,1751588541,13944.519007360002,-87.59044550999533,53129.5272456 2025-07-04,00:22:23.000,185,11069644,124285,0,1751588542,13944.478589500002,-87.59749464000197,53129.520258480006 2025-07-04,00:22:24.000,185,11069670,124125,0,1751588543,13944.471853189993,-87.57634724999662,53129.5272456 2025-07-04,00:22:25.000,185,11069645,124125,0,1751588544,13944.397753780002,-87.60454377000133,53129.499297120004 2025-07-04,00:22:26.000,185,11069661,124365,0,1751588545,13944.350599609992,-87.59749464000197,53129.450387280005 2025-07-04,00:22:27.000,185,11069682,124325,0,1751588546,13944.303445439997,-87.59749464000197,53129.53423272 2025-07-04,00:22:28.000,185,11069626,124245,0,1751588547,13944.276500200001,-87.6256911599994,53129.46436152 2025-07-04,00:22:29.000,185,11069682,124325,0,1751588548,13944.195664480001,-87.63978941999812,53129.450387280005 2025-07-04,00:22:30.000,185,11069598,124245,0,1751588549,13944.155246620001,-87.61159290000069,53129.450387280005 2025-07-04,00:22:31.000,185,11069668,124285,0,1751588550,13944.081147209996,-87.68913333000091,53129.450387280005 2025-07-04,00:22:32.000,185,11069667,124165,0,1751588551,13944.00704779999,-87.66798593999556,53129.44340016001 2025-07-04,00:22:33.000,185,11069659,123965,0,1751588552,13943.97336625,-87.71028071999899,53129.42243880001 2025-07-04,00:22:34.000,185,11069627,124405,0,1751588553,13943.919475769995,-87.68913333000091,53129.42243880001 2025-07-04,00:22:35.000,185,11069653,124285,0,1751588554,13943.84537635999,-87.70323158999963,53129.36654184 2025-07-04,00:22:36.000,185,11069648,124125,0,1751588555,13943.72412277999,-87.68913333000091,53129.36654184 2025-07-04,00:22:37.000,185,11069657,124285,0,1751588556,13943.670232299999,-87.70323158999963,53129.31064488 2025-07-04,00:22:38.000,185,11069676,124365,0,1751588557,13943.555715029994,-87.6750350700022,53129.282696400005 2025-07-04,00:22:39.000,185,11069643,124285,0,1751588558,13943.508560859998,-87.68208420000155,53129.31064488 2025-07-04,00:22:40.000,185,11069650,124245,0,1751588559,13943.407516209998,-87.71732984999835,53129.28968352 2025-07-04,00:22:41.000,185,11069701,124405,0,1751588560,13943.340153110003,-87.65388767999684,53129.26872216 2025-07-04,00:22:42.000,185,11069640,123925,0,1751588561,13943.299735250002,-87.63978941999812,53129.212825200004 2025-07-04,00:22:43.000,185,11069706,123885,0,1751588562,13943.252581079993,-87.63274028999876,53129.26872216 2025-07-04,00:22:44.000,185,11069598,123965,0,1751588563,13943.178481670002,-87.57634724999662,53129.282696400005 2025-07-04,00:22:45.000,185,11069658,124125,0,1751588564,13943.198690600002,-87.56929811999726,53129.17090248 2025-07-04,00:22:46.000,185,11069658,123925,0,1751588565,13943.151536429992,-87.50585594999575,53129.19186384 2025-07-04,00:22:47.000,185,11069673,123885,0,1751588566,13943.178481670002,-87.47061029999895,53129.17788960001 2025-07-04,00:22:48.000,185,11069653,124045,0,1751588567,13943.198690600002,-87.43536465000216,53129.115005520005 2025-07-04,00:22:49.000,185,11069690,123805,0,1751588568,13943.185217979997,-87.42126638999616,53129.05910856001 2025-07-04,00:22:50.000,185,11069615,123685,0,1751588569,13943.198690600002,-87.35782422000193,53129.01019872001 2025-07-04,00:22:51.000,185,11069606,123805,0,1751588570,13943.212163219992,-87.25913639999635,53129.03116008 2025-07-04,00:22:52.000,185,11069715,123725,0,1751588571,13943.198690600002,-87.26618552999571,53129.03116008 2025-07-04,00:22:53.000,185,11069660,123725,0,1751588572,13943.158272740002,-87.23093987999891,53129.03814720001 2025-07-04,00:22:54.000,185,11069725,123605,0,1751588573,13943.185217979997,-87.17454683999676,53129.017185840006 2025-07-04,00:22:55.000,185,11069661,123485,0,1751588574,13943.205426909997,-87.20274336000148,53128.98923736001 2025-07-04,00:22:56.000,185,11069650,123805,0,1751588575,13943.144800119997,-87.2168416200002,53128.96827600001 2025-07-04,00:22:57.000,185,11069618,123805,0,1751588576,13943.158272740002,-87.20979249000084,53129.017185840006 2025-07-04,00:22:58.000,185,11069676,123645,0,1751588577,13943.165009049997,-87.18864509999548,53128.94032752001 2025-07-04,00:22:59.000,185,11069658,123844,0,1751588578,13943.212163219992,-87.18864509999548,53128.94032752001 2025-07-04,00:23:00.000,185,11069657,123605,0,1751588579,13943.259317390002,-87.24503813999763,53128.92635328 2025-07-04,00:23:01.000,185,11069660,123645,0,1751588580,13943.292998939993,-87.25913639999635,53128.91237904 2025-07-04,00:23:02.000,185,11069649,123805,0,1751588581,13943.326680489998,-87.26618552999571,53128.898404800006 2025-07-04,00:23:03.000,185,11069644,123725,0,1751588582,13943.360362039988,-87.28733292000106,53128.8634692 2025-07-04,00:23:04.000,185,11069708,123645,0,1751588583,13943.427725139998,-87.2802837900017,53128.898404800006 2025-07-04,00:23:05.000,185,11069692,123685,0,1751588584,13943.501824549989,-87.30848030999914,53128.898404800006 2025-07-04,00:23:06.000,185,11069663,123725,0,1751588585,13943.495088239993,-87.32962769999722,53128.88443056 2025-07-04,00:23:07.000,185,11069639,123605,0,1751588586,13943.542242409989,-87.30848030999914,53128.9333404 2025-07-04,00:23:08.000,185,11069696,123844,0,1751588587,13943.542242409989,-87.3155294399985,53128.898404800006 2025-07-04,00:23:09.000,185,11069633,123725,0,1751588588,13943.522033479989,-87.33667682999658,53128.88443056 2025-07-04,00:23:10.000,185,11069680,123925,0,1751588589,13943.515297169994,-87.32962769999722,53128.898404800006 2025-07-04,00:23:11.000,185,11069715,123565,0,1751588590,13943.474879309993,-87.29438205000042,53128.8634692 2025-07-04,00:23:12.000,185,11069667,123445,0,1751588591,13943.474879309993,-87.32962769999722,53128.8634692 2025-07-04,00:23:13.000,185,11069690,123765,0,1751588592,13943.420988829988,-87.2802837900017,53128.87045632001 2025-07-04,00:23:14.000,185,11069649,123765,0,1751588593,13943.414252519993,-87.25208726999699,53128.82154648001 2025-07-04,00:23:15.000,185,11069647,123844,0,1751588594,13943.373834659993,-87.30848030999914,53128.84250784001 2025-07-04,00:23:16.000,185,11069655,123485,0,1751588595,13943.313207869993,-87.35782422000193,53128.779623760005 2025-07-04,00:23:17.000,185,11069698,123645,0,1751588596,13943.319944180002,-87.35782422000193,53128.793598 2025-07-04,00:23:18.000,185,11069676,123645,0,1751588597,13943.353625729993,-87.39306986999873,53128.793598 2025-07-04,00:23:19.000,185,11069654,123405,0,1751588598,13943.326680489998,-87.42831551999552,53128.76564952 2025-07-04,00:23:20.000,185,11069637,123485,0,1751588599,13943.266053699997,-87.44946291000088,53128.730713920006 2025-07-04,00:23:21.000,185,11069640,123605,0,1751588600,13943.279526320002,-87.47765942999831,53128.66782984 2025-07-04,00:23:22.000,185,11069672,123685,0,1751588601,13943.259317390002,-87.51290507999511,53128.63289424001 2025-07-04,00:23:23.000,185,11069620,123765,0,1751588602,13943.198690600002,-87.5270033400011,53128.660842720004 2025-07-04,00:23:24.000,185,11069673,123565,0,1751588603,13943.151536429992,-87.5270033400011,53128.59795864 2025-07-04,00:23:25.000,185,11069643,123565,0,1751588604,13943.124591189997,-87.59749464000197,53128.58398440001 2025-07-04,00:23:26.000,185,11069688,123605,0,1751588605,13943.057228090001,-87.6750350700022,53128.58398440001 2025-07-04,00:23:27.000,185,11069655,123525,0,1751588606,13943.016810230001,-87.70323158999963,53128.611932880005 2025-07-04,00:23:28.000,185,11069643,123605,0,1751588607,13942.962919749996,-87.73142810999707,53128.57699728 2025-07-04,00:23:29.000,185,11069635,123525,0,1751588608,13942.85513879,-87.76667376000114,53128.542061680004 2025-07-04,00:23:30.000,185,11069641,123405,0,1751588609,13942.81472093,-87.81601766999665,53128.493151840004 2025-07-04,00:23:31.000,185,11069699,123605,0,1751588610,13942.75409414,-87.81601766999665,53128.46520336001 2025-07-04,00:23:32.000,185,11069678,123685,0,1751588611,13942.65304949,-87.9217546200016,53128.45821624 2025-07-04,00:23:33.000,185,11069665,123485,0,1751588612,13942.5924227,-87.98519678999583,53128.41629352001 2025-07-04,00:23:34.000,185,11069656,123725,0,1751588613,13942.55200484,-88.0204424399999,53128.38135792 2025-07-04,00:23:35.000,185,11069609,123485,0,1751588614,13942.50485066999,-88.09798287000012,53128.395332160006 2025-07-04,00:23:36.000,185,11069672,123325,0,1751588615,13942.46443280999,-88.12617938999756,53128.3044996 2025-07-04,00:23:37.000,185,11069703,123405,0,1751588616,13942.40380601999,-88.14027764999628,53128.24161552 2025-07-04,00:23:38.000,185,11069693,124005,0,1751588617,13942.343179229989,-88.17552330000035,53128.21366704 2025-07-04,00:23:39.000,185,11069665,123605,0,1751588618,13942.269079819998,-88.24601460000122,53128.15078296001 2025-07-04,00:23:40.000,185,11069634,123485,0,1751588619,13942.168035169998,-88.2671619899993,53128.10187312001 2025-07-04,00:23:41.000,185,11069635,123525,0,1751588620,13942.141089929988,-88.28126024999801,53128.06693752 2025-07-04,00:23:42.000,185,11069641,123325,0,1751588621,13942.093935759993,-88.28126024999801,53128.10187312001 2025-07-04,00:23:43.000,185,11069713,123245,0,1751588622,13942.141089929988,-88.28126024999801,53128.12283448 2025-07-04,00:23:44.000,185,11069620,123765,0,1751588623,13942.073726829993,-88.3306041600008,53128.00405344001 2025-07-04,00:23:45.000,185,11069677,123285,0,1751588624,13942.087199449998,-88.3658498099976,53127.99706632 2025-07-04,00:23:46.000,185,11069700,123325,0,1751588625,13942.134353619993,-88.37289893999696,53127.94815648 2025-07-04,00:23:47.000,185,11069658,123525,0,1751588626,13942.107408379998,-88.37289893999696,53127.91322088001 2025-07-04,00:23:48.000,185,11069658,123045,0,1751588627,13942.066990519997,-88.38699719999568,53127.85732392 2025-07-04,00:23:49.000,185,11069619,123685,0,1751588628,13942.006363729997,-88.39404633000231,53127.822388320004 2025-07-04,00:23:50.000,185,11069673,123525,0,1751588629,13941.992891109992,-88.4292919799991,53127.80142696 2025-07-04,00:23:51.000,185,11069614,123525,0,1751588630,13941.965945869997,-88.45748849999654,53127.7804656 2025-07-04,00:23:52.000,185,11069683,123285,0,1751588631,13941.965945869997,-88.45748849999654,53127.73854288 2025-07-04,00:23:53.000,185,11069652,123365,0,1751588632,13941.979418490002,-88.44339023999783,53127.66168456 2025-07-04,00:23:54.000,185,11069690,123325,0,1751588633,13941.952473249992,-88.44339023999783,53127.61277472 2025-07-04,00:23:55.000,185,11069723,123205,0,1751588634,13941.959209560002,-88.45043936999718,53127.58482624 2025-07-04,00:23:56.000,185,11069639,123245,0,1751588635,13941.898582770002,-88.4786358900019,53127.54989064001 2025-07-04,00:23:57.000,185,11069589,123365,0,1751588636,13941.831219669992,-88.49273415000062,53127.44508384 2025-07-04,00:23:58.000,185,11069672,123365,0,1751588637,13941.817747050001,-88.48568502000126,53127.4660452 2025-07-04,00:23:59.000,185,11069634,123365,0,1751588638,13941.817747050001,-88.56322545000148,53127.43110960001 2025-07-04,00:24:00.000,185,11069676,123365,0,1751588639,13941.757120260001,-88.612569359997,53127.43110960001 2025-07-04,00:24:01.000,185,11069658,123405,0,1751588640,13941.709966089991,-88.57027458000084,53127.340277040006 2025-07-04,00:24:02.000,185,11069700,123565,0,1751588641,13941.649339299991,-88.57027458000084,53127.34726416 2025-07-04,00:24:03.000,185,11069643,123325,0,1751588642,13941.53482203,-88.55617632000212,53127.270405840005 2025-07-04,00:24:04.000,185,11069697,123365,0,1751588643,13941.53482203,-88.57027458000084,53127.22848312 2025-07-04,00:24:05.000,185,11069644,123285,0,1751588644,13941.55503096,-88.57027458000084,53127.24944448 2025-07-04,00:24:06.000,185,11069632,123405,0,1751588645,13941.50787678999,-88.61961848999636,53127.200534640004 2025-07-04,00:24:07.000,185,11069620,123245,0,1751588646,13941.50787678999,-88.65486414000043,53127.151624800004 2025-07-04,00:24:08.000,185,11069708,123525,0,1751588647,13941.501140479995,-88.7112571799953,53127.12367632001 2025-07-04,00:24:09.000,185,11069699,123285,0,1751588648,13941.54829464999,-88.68306065999786,53127.0817536 2025-07-04,00:24:10.000,185,11069706,123165,0,1751588649,13941.541558339995,-88.70420804999594,53127.053805120006 2025-07-04,00:24:11.000,185,11069686,123365,0,1751588650,13941.58871250999,-88.71830631000194,53126.95598544001 2025-07-04,00:24:12.000,185,11069660,123325,0,1751588651,13941.57523989,-88.74650282999937,53126.935024080005 2025-07-04,00:24:13.000,185,11069622,123365,0,1751588652,13941.581976199996,-88.80289587000152,53126.92803696001 2025-07-04,00:24:14.000,185,11069666,123365,0,1751588653,13941.60892143999,-88.78174847999617,53126.87214 2025-07-04,00:24:15.000,185,11069685,123365,0,1751588654,13941.65607561,-88.85223977999703,53126.85117864 2025-07-04,00:24:16.000,185,11069722,123085,0,1751588655,13941.716702400001,-88.81699413000024,53126.85816576001 2025-07-04,00:24:17.000,185,11069684,123285,0,1751588656,13941.777329190001,-88.80289587000152,53126.84419152 2025-07-04,00:24:18.000,185,11069636,123205,0,1751588657,13941.851428599992,-88.76765021999745,53126.8022688 2025-07-04,00:24:19.000,185,11069692,123325,0,1751588658,13941.905319079997,-88.78879760999553,53126.84419152 2025-07-04,00:24:20.000,185,11069717,123245,0,1751588659,13941.965945869997,-88.78879760999553,53126.816243040004 2025-07-04,00:24:21.000,185,11069674,123165,0,1751588660,13942.026572659997,-88.77469934999681,53126.8022688 2025-07-04,00:24:22.000,185,11069639,123365,0,1751588661,13942.080463140002,-88.76060108999809,53126.82323016 2025-07-04,00:24:23.000,185,11069692,123365,0,1751588662,13942.120881000003,-88.71830631000194,53126.837204400006 2025-07-04,00:24:24.000,185,11069631,122965,0,1751588663,13942.168035169998,-88.6760115299985,53126.78829456001 2025-07-04,00:24:25.000,185,11069678,123085,0,1751588664,13942.235398269993,-88.66191326999979,53126.82323016 2025-07-04,00:24:26.000,185,11069652,123245,0,1751588665,13942.322970299989,-88.69010978999722,53126.816243040004 2025-07-04,00:24:27.000,185,11069640,123365,0,1751588666,13942.430751259999,-88.69715891999658,53126.78130744 2025-07-04,00:24:28.000,185,11069677,123365,0,1751588667,13942.457696499994,-88.74650282999937,53126.78130744 2025-07-04,00:24:29.000,185,11069686,123565,0,1751588668,13942.54526852999,-88.7253554400013,53126.7323976 2025-07-04,00:24:30.000,185,11069660,123005,0,1751588669,13942.578950079995,-88.7112571799953,53126.75335896 2025-07-04,00:24:31.000,185,11069684,123165,0,1751588670,13942.66652210999,-88.7112571799953,53126.79528168 2025-07-04,00:24:32.000,185,11069623,123405,0,1751588671,13942.70693996999,-88.70420804999594,53126.816243040004 2025-07-04,00:24:33.000,185,11069666,123165,0,1751588672,13942.76756675999,-88.74650282999937,53126.8022688 2025-07-04,00:24:34.000,185,11069628,123445,0,1751588673,13942.861875099996,-88.76060108999809,53126.87912712001 2025-07-04,00:24:35.000,185,11069644,123005,0,1751588674,13942.969656059991,-88.83814151999832,53126.865152880004 2025-07-04,00:24:36.000,185,11069678,123205,0,1751588675,13943.016810230001,-88.90158368999982,53126.89310136 2025-07-04,00:24:37.000,185,11069690,123125,0,1751588676,13943.050491779992,-88.91568194999854,53126.89310136 2025-07-04,00:24:38.000,185,11069631,123285,0,1751588677,13943.077437020002,-88.92978020999726,53126.95598544001 2025-07-04,00:24:39.000,185,11069635,123525,0,1751588678,13943.117854880002,-88.97912412000005,53126.95598544001 2025-07-04,00:24:40.000,185,11069682,123605,0,1751588679,13943.171745359992,-89.0355171600022,53126.90008848 2025-07-04,00:24:41.000,185,11069657,123205,0,1751588680,13943.185217979997,-89.06371367999964,53126.96995968 2025-07-04,00:24:42.000,185,11069670,123125,0,1751588681,13943.165009049997,-89.11305758999515,53127.0118824 2025-07-04,00:24:43.000,185,11069682,123245,0,1751588682,13943.205426909997,-89.15535236999858,53126.96297256 2025-07-04,00:24:44.000,185,11069657,123405,0,1751588683,13943.232372149992,-89.1694506299973,53127.03983088 2025-07-04,00:24:45.000,185,11069714,123365,0,1751588684,13943.232372149992,-89.20469628000137,53126.9420112 2025-07-04,00:24:46.000,185,11069598,123405,0,1751588685,13943.266053699997,-89.21174541000073,53127.01886952 2025-07-04,00:24:47.000,185,11069671,123245,0,1751588686,13943.292998939993,-89.23289279999881,53127.02585664001 2025-07-04,00:24:48.000,185,11069660,123205,0,1751588687,13943.306471559998,-89.31043322999903,53126.99790816001 2025-07-04,00:24:49.000,185,11069649,123645,0,1751588688,13943.400779899988,-89.32453148999775,53127.032843760004 2025-07-04,00:24:50.000,185,11069649,123365,0,1751588689,13943.367098349998,-89.40912104999734,53127.07476648001 2025-07-04,00:24:51.000,185,11069644,123325,0,1751588690,13943.387307279998,-89.43026843999542,53127.1166892 2025-07-04,00:24:52.000,185,11069604,123645,0,1751588691,13943.420988829988,-89.40207191999798,53127.13765056 2025-07-04,00:24:53.000,185,11069665,123485,0,1751588692,13943.427725139998,-89.42321930999606,53127.15861192 2025-07-04,00:24:54.000,185,11069682,123645,0,1751588693,13943.427725139998,-89.40912104999734,53127.17957328 2025-07-04,00:24:55.000,185,11069629,123765,0,1751588694,13943.508560859998,-89.40912104999734,53127.1865604 2025-07-04,00:24:56.000,185,11069647,123605,0,1751588695,13943.528769789998,-89.3809245299999,53127.22848312 2025-07-04,00:24:57.000,185,11069613,123645,0,1751588696,13943.62307812999,-89.40912104999734,53127.221496000006 2025-07-04,00:24:58.000,185,11069647,123605,0,1751588697,13943.596132889994,-89.43026843999542,53127.24245736001 2025-07-04,00:24:59.000,185,11069684,123725,0,1751588698,13943.62307812999,-89.46551408999949,53127.270405840005 2025-07-04,00:25:00.000,185,11069660,123685,0,1751588699,13943.64328705999,-89.40207191999798,53127.29136720001 2025-07-04,00:25:01.000,185,11069628,123605,0,1751588700,13943.697177539994,-89.4161701799967,53127.340277040006 2025-07-04,00:25:02.000,185,11069689,123965,0,1751588701,13943.77127695,-89.45846496000013,53127.37521264 2025-07-04,00:25:03.000,185,11069633,123365,0,1751588702,13943.838640049995,-89.43731757000205,53127.38219976001 2025-07-04,00:25:04.000,185,11069680,123765,0,1751588703,13943.84537635999,-89.47256321999885,53127.389186880006 2025-07-04,00:25:05.000,185,11069682,123685,0,1751588704,13943.879057909995,-89.44436670000141,53127.47303232 2025-07-04,00:25:06.000,185,11069607,123165,0,1751588705,13943.91273946,-89.44436670000141,53127.54989064001 2025-07-04,00:25:07.000,185,11069644,123485,0,1751588706,13943.959893629995,-89.42321930999606,53127.556877760006 2025-07-04,00:25:08.000,185,11069681,123365,0,1751588707,13943.95315732,-89.40912104999734,53127.556877760006 2025-07-04,00:25:09.000,185,11069628,123325,0,1751588708,13944.01378411,-89.3809245299999,53127.59880048001 2025-07-04,00:25:10.000,185,11069670,123645,0,1751588709,13943.98683886999,-89.3809245299999,53127.654697440004 2025-07-04,00:25:11.000,185,11069634,123525,0,1751588710,13943.95315732,-89.42321930999606,53127.7105944 2025-07-04,00:25:12.000,185,11069678,123325,0,1751588711,13944.020520419996,-89.40912104999734,53127.703607280004 2025-07-04,00:25:13.000,185,11069632,123285,0,1751588712,13944.02725672999,-89.40912104999734,53127.75251712 2025-07-04,00:25:14.000,185,11069602,123205,0,1751588713,13944.00704779999,-89.42321930999606,53127.74553000001 2025-07-04,00:25:15.000,185,11069681,123445,0,1751588714,13944.081147209996,-89.38797365999926,53127.79443984001 2025-07-04,00:25:16.000,185,11069698,123445,0,1751588715,13944.04746565999,-89.33862974999647,53127.80142696 2025-07-04,00:25:17.000,185,11069640,123645,0,1751588716,13944.05420197,-89.3174823599984,53127.83636256001 2025-07-04,00:25:18.000,185,11069680,123485,0,1751588717,13944.067674589991,-89.2822367100016,53127.86431104001 2025-07-04,00:25:19.000,185,11069627,123325,0,1751588718,13944.128301379991,-89.25404018999689,53127.920208 2025-07-04,00:25:20.000,185,11069671,123485,0,1751588719,13944.060938279996,-89.20469628000137,53127.97610496 2025-07-04,00:25:21.000,185,11069604,123605,0,1751588720,13944.040729349996,-89.15535236999858,53128.00405344001 2025-07-04,00:25:22.000,185,11069644,123245,0,1751588721,13944.00704779999,-89.12715585000115,53127.9551436 2025-07-04,00:25:23.000,185,11069658,123285,0,1751588722,13943.959893629995,-89.07781193999836,53128.05296328001 2025-07-04,00:25:24.000,185,11069616,123245,0,1751588723,13943.90600314999,-89.00732063999749,53127.990079200004 2025-07-04,00:25:25.000,185,11069673,123325,0,1751588724,13943.95315732,-88.97207499000069,53128.05296328001 2025-07-04,00:25:26.000,185,11069625,123445,0,1751588725,13943.92621207999,-88.93682933999662,53128.038989040004 2025-07-04,00:25:27.000,185,11069650,123565,0,1751588726,13943.86558528999,-88.86633803999575,53128.10187312001 2025-07-04,00:25:28.000,185,11069664,123045,0,1751588727,13943.83190374,-88.80289587000152,53128.15078296001 2025-07-04,00:25:29.000,185,11069640,123525,0,1751588728,13943.80495849999,-88.73240457000065,53128.157770080004 2025-07-04,00:25:30.000,185,11069688,123325,0,1751588729,13943.79148588,-88.6760115299985,53128.15078296001 2025-07-04,00:25:31.000,185,11069602,123405,0,1751588730,13943.73085909,-88.5773237100002,53128.19270568 2025-07-04,00:25:32.000,185,11069626,123525,0,1751588731,13943.62307812999,-88.53502892999677,53128.19270568 2025-07-04,00:25:33.000,185,11069669,123645,0,1751588732,13943.528769789998,-88.42224284999975,53128.21366704 2025-07-04,00:25:34.000,185,11069649,123325,0,1751588733,13943.420988829988,-88.3306041600008,53128.227641280006 2025-07-04,00:25:35.000,185,11069639,123045,0,1751588734,13943.319944180002,-88.30945676999545,53128.276551120005 2025-07-04,00:25:36.000,185,11069608,123405,0,1751588735,13943.252581079993,-88.25306373000058,53128.325460960004 2025-07-04,00:25:37.000,185,11069648,123525,0,1751588736,13943.151536429992,-88.20371981999779,53128.36039656 2025-07-04,00:25:38.000,185,11069645,123325,0,1751588737,13943.063964399997,-88.09798287000012,53128.33244808 2025-07-04,00:25:39.000,185,11069673,123605,0,1751588738,13943.010073919992,-88.0204424399999,53128.31847384001 2025-07-04,00:25:40.000,185,11069629,123445,0,1751588739,13942.902292959996,-87.94995113999903,53128.395332160006 2025-07-04,00:25:41.000,185,11069619,123645,0,1751588740,13942.76756675999,-87.89355809999688,53128.35340944 2025-07-04,00:25:42.000,185,11069634,123365,0,1751588741,13942.65304949,-87.8089685399973,53128.33943520001 2025-07-04,00:25:43.000,185,11069632,123165,0,1751588742,13942.558741149995,-87.71732984999835,53128.36738368001 2025-07-04,00:25:44.000,185,11069678,123525,0,1751588743,13942.498114359994,-87.68208420000155,53128.38135792 2025-07-04,00:25:45.000,185,11069703,123045,0,1751588744,13942.430751259999,-87.59044550999533,53128.43026776 2025-07-04,00:25:46.000,185,11069639,123405,0,1751588745,13942.336442919994,-87.51995421000174,53128.38135792 2025-07-04,00:25:47.000,185,11069617,123365,0,1751588746,13942.242134579988,-87.39306986999873,53128.395332160006 2025-07-04,00:25:48.000,185,11069687,123085,0,1751588747,13942.168035169998,-87.35782422000193,53128.42328064 2025-07-04,00:25:49.000,185,11069681,123245,0,1751588748,13942.087199449998,-87.26618552999571,53128.41629352001 2025-07-04,00:25:50.000,185,11069677,123445,0,1751588749,13941.979418490002,-87.18159596999612,53128.36039656 2025-07-04,00:25:51.000,185,11069625,123365,0,1751588750,13941.878373840002,-87.12520293000125,53128.36039656 2025-07-04,00:25:52.000,185,11069653,123205,0,1751588751,13941.851428599992,-87.04061337000167,53128.41629352001 2025-07-04,00:25:53.000,185,11069607,123325,0,1751588752,13941.757120260001,-86.94897467999544,53128.4791776 2025-07-04,00:25:54.000,185,11069668,123565,0,1751588753,13941.736911330001,-86.87143424999522,53128.4093064 2025-07-04,00:25:55.000,185,11069658,123165,0,1751588754,13941.716702400001,-86.8573359899965,53128.43026776 2025-07-04,00:25:56.000,185,11069640,123365,0,1751588755,13941.69649347,-86.76569729999756,53128.46520336001 2025-07-04,00:25:57.000,185,11069631,123125,0,1751588756,13941.60892143999,-86.68815686999733,53128.43725488001 2025-07-04,00:25:58.000,185,11069638,123325,0,1751588757,13941.59544882,-86.63176382999518,53128.444242000005 2025-07-04,00:25:59.000,185,11069642,123685,0,1751588758,13941.57523989,-86.56127253000159,53128.50712608001 2025-07-04,00:26:00.000,185,11069621,123365,0,1751588759,13941.53482203,-86.52602687999752,53128.50712608001 2025-07-04,00:26:01.000,185,11069672,123285,0,1751588760,13941.460722619995,-86.48373210000136,53128.4791776 2025-07-04,00:26:02.000,185,11069593,123485,0,1751588761,13941.41356845,-86.40619167000114,53128.493151840004 2025-07-04,00:26:03.000,185,11069659,123165,0,1751588762,13941.41356845,-86.34979862999899,53128.53507456001 2025-07-04,00:26:04.000,185,11069698,123365,0,1751588763,13941.359677969995,-86.25815994000004,53128.53507456001 2025-07-04,00:26:05.000,185,11069695,123565,0,1751588764,13941.29231487,-86.24406168000132,53128.48616472001 2025-07-04,00:26:06.000,185,11069662,123445,0,1751588765,13941.26536962999,-86.12422646999767,53128.50013896 2025-07-04,00:26:07.000,185,11069659,123325,0,1751588766,13941.191270219999,-86.08193169000151,53128.61892 2025-07-04,00:26:08.000,185,11069626,123405,0,1751588767,13941.171061289999,-86.02553864999936,53128.62590712 2025-07-04,00:26:09.000,185,11069623,123325,0,1751588768,13941.130643429999,-85.99029299999529,53128.64686848 2025-07-04,00:26:10.000,185,11069690,123165,0,1751588769,13941.123907119989,-85.94799821999914,53128.66782984 2025-07-04,00:26:11.000,185,11069634,123165,0,1751588770,13941.103698189989,-85.9057034399957,53128.67481696001 2025-07-04,00:26:12.000,185,11069606,123285,0,1751588771,13941.070016639998,-85.88455604999763,53128.69577832 2025-07-04,00:26:13.000,185,11069652,123365,0,1751588772,13941.016126159993,-85.84931040000083,53128.64686848 2025-07-04,00:26:14.000,185,11069644,123325,0,1751588773,13940.968971989998,-85.82111387999612,53128.681804080006 2025-07-04,00:26:15.000,185,11069674,123525,0,1751588774,13940.982444609988,-85.81406474999676,53128.67481696001 2025-07-04,00:26:16.000,185,11069671,123685,0,1751588775,13940.942026749988,-85.74357344999589,53128.67481696001 2025-07-04,00:26:17.000,185,11069664,123365,0,1751588776,13940.915081509993,-85.70127866999974,53128.71673968 2025-07-04,00:26:18.000,185,11069611,123325,0,1751588777,13940.861191030002,-85.62373823999951,53128.72372680001 2025-07-04,00:26:19.000,185,11069646,123165,0,1751588778,13940.847718409997,-85.56734519999736,53128.779623760005 2025-07-04,00:26:20.000,185,11069677,123325,0,1751588779,13940.834245789993,-85.55324693999864,53128.7586624 2025-07-04,00:26:21.000,185,11069647,123005,0,1751588780,13940.800564240002,-85.52505042000121,53128.709752560004 2025-07-04,00:26:22.000,185,11069648,123165,0,1751588781,13940.820773170002,-85.50390302999585,53128.793598 2025-07-04,00:26:23.000,185,11069608,123245,0,1751588782,13940.820773170002,-85.48275563999778,53128.80058512001 2025-07-04,00:26:24.000,185,11069615,123325,0,1751588783,13940.753410069992,-85.44750999000098,53128.81455936 2025-07-04,00:26:25.000,185,11069636,123165,0,1751588784,13940.719728520002,-85.41226433999691,53128.828533600004 2025-07-04,00:26:26.000,185,11069660,123165,0,1751588785,13940.699519590002,-85.37701869000011,53128.828533600004 2025-07-04,00:26:27.000,185,11069679,123205,0,1751588786,13940.665838039997,-85.3135765199986,53128.88443056 2025-07-04,00:26:28.000,185,11069651,123525,0,1751588787,13940.638892800001,-85.24308521999774,53128.849494960006 2025-07-04,00:26:29.000,185,11069627,123365,0,1751588788,13940.611947559992,-85.20079044000158,53128.849494960006 2025-07-04,00:26:30.000,185,11069639,123085,0,1751588789,13940.571529699992,-85.13029914000072,53128.89141768001 2025-07-04,00:26:31.000,185,11069668,123445,0,1751588790,13940.551320769991,-85.06685696999921,53128.91237904 2025-07-04,00:26:32.000,185,11069654,123165,0,1751588791,13940.504166599996,-85.05275871000049,53128.947314640005 2025-07-04,00:26:33.000,185,11069679,123045,0,1751588792,13940.47722136,-85.01046392999706,53128.90539192 2025-07-04,00:26:34.000,185,11069633,123085,0,1751588793,13940.4368035,-84.94702175999555,53128.91237904 2025-07-04,00:26:35.000,185,11069682,123085,0,1751588794,13940.430067189991,-84.91177610999875,53128.94032752001 2025-07-04,00:26:36.000,185,11069659,123205,0,1751588795,13940.403121949996,-84.82718654999917,53128.92635328 2025-07-04,00:26:37.000,185,11069585,123245,0,1751588796,13940.382913019996,-84.7566952499983,53129.0032116 2025-07-04,00:26:38.000,185,11069670,123005,0,1751588797,13940.38964932999,-84.70735133999551,53129.0730828 2025-07-04,00:26:39.000,185,11069617,123045,0,1751588798,13940.302077299995,-84.60161438999785,53129.045134320004 2025-07-04,00:26:40.000,185,11069617,123165,0,1751588799,13940.24818681999,-84.59456525999849,53129.02417296 2025-07-04,00:26:41.000,185,11069607,123085,0,1751588800,13940.201032649995,-84.58046699999977,53129.0730828 2025-07-04,00:26:42.000,185,11069684,123285,0,1751588801,13940.160614789995,-84.53112308999698,53129.02417296 2025-07-04,00:26:43.000,185,11069620,123325,0,1751588802,13940.08651537999,-84.4465335299974,53129.09404416 2025-07-04,00:26:44.000,185,11069616,123205,0,1751588803,13940.02588858999,-84.34079657999973,53129.08006992 2025-07-04,00:26:45.000,185,11069672,123285,0,1751588804,13939.971998109999,-84.37604222999653,53129.09404416 2025-07-04,00:26:46.000,185,11069599,123165,0,1751588805,13939.877689769994,-84.33374745000037,53129.09404416 2025-07-04,00:26:47.000,185,11069666,123405,0,1751588806,13939.837271909993,-84.2985017999963,53129.115005520005 2025-07-04,00:26:48.000,185,11069628,123005,0,1751588807,13939.763172499988,-84.24210876000143,53129.10103128 2025-07-04,00:26:49.000,185,11069564,123205,0,1751588808,13939.675600469993,-84.199813979998,53129.05910856001 2025-07-04,00:26:50.000,185,11069642,123005,0,1751588809,13939.581292130002,-84.17161746000056,53129.08705704001 2025-07-04,00:26:51.000,185,11069665,123325,0,1751588810,13939.534137959992,-84.12932267999713,53129.08006992 2025-07-04,00:26:52.000,185,11069650,123445,0,1751588811,13939.466774859997,-84.12227354999777,53129.10103128 2025-07-04,00:26:53.000,185,11069670,123325,0,1751588812,13939.406148069997,-84.09407703000034,53129.08705704001 2025-07-04,00:26:54.000,185,11069584,123365,0,1751588813,13939.365730209996,-84.1011261599997,53129.12897976 2025-07-04,00:26:55.000,185,11069653,123365,0,1751588814,13939.338784970001,-84.07997877000162,53129.09404416 2025-07-04,00:26:56.000,185,11069632,123645,0,1751588815,13939.204058769996,-84.0517822499969,53129.08705704001 2025-07-04,00:26:57.000,185,11069639,123525,0,1751588816,13939.10975042999,-84.00948747000075,53129.066095680006 2025-07-04,00:26:58.000,185,11069672,123525,0,1751588817,13939.00870577999,-83.97424181999668,53129.08006992 2025-07-04,00:26:59.000,185,11069629,123245,0,1751588818,13938.90766112999,-83.99538921000203,53129.045134320004 2025-07-04,00:27:00.000,185,11069638,123405,0,1751588819,13938.779671239994,-84.00243834000139,53129.02417296 2025-07-04,00:27:01.000,185,11069628,123725,0,1751588820,13938.732517069999,-84.03768398999819,53129.0032116 2025-07-04,00:27:02.000,185,11069647,123685,0,1751588821,13938.597790869993,-84.0517822499969,53129.017185840006 2025-07-04,00:27:03.000,185,11069666,123325,0,1751588822,13938.476537289993,-84.07997877000162,53128.996224480004 2025-07-04,00:27:04.000,185,11069650,123485,0,1751588823,13938.415910499993,-84.15047006999521,53128.9333404 2025-07-04,00:27:05.000,185,11069632,123645,0,1751588824,13938.274447989992,-84.14342093999585,53128.94032752001 2025-07-04,00:27:06.000,185,11069653,123525,0,1751588825,13938.186875959997,-84.20686310999736,53128.9333404 2025-07-04,00:27:07.000,185,11069613,123405,0,1751588826,13938.072358689991,-84.22096136999608,53128.92635328 2025-07-04,00:27:08.000,185,11069671,123765,0,1751588827,13937.91742356,-84.2632561499995,53128.92635328 2025-07-04,00:27:09.000,185,11069678,123485,0,1751588828,13937.843324149995,-84.27030527999887,53128.9333404 2025-07-04,00:27:10.000,185,11069621,123765,0,1751588829,13937.72880687999,-84.30555092999566,53128.8634692 2025-07-04,00:27:11.000,185,11069623,123685,0,1751588830,13937.641234849994,-84.34784570999909,53128.849494960006 2025-07-04,00:27:12.000,185,11069616,123405,0,1751588831,13937.493036029999,-84.39014048999525,53128.78661088 2025-07-04,00:27:13.000,185,11069701,123365,0,1751588832,13937.391991379998,-84.42538613999932,53128.793598 2025-07-04,00:27:14.000,185,11069665,123245,0,1751588833,13937.290946729998,-84.4465335299974,53128.75167528001 2025-07-04,00:27:15.000,185,11069664,123445,0,1751588834,13937.169693149997,-84.46063178999611,53128.77263664001 2025-07-04,00:27:16.000,185,11069613,123285,0,1751588835,13937.068648499997,-84.5099756999989,53128.709752560004 2025-07-04,00:27:17.000,185,11069645,123245,0,1751588836,13936.900240750001,-84.53112308999698,53128.709752560004 2025-07-04,00:27:18.000,185,11069658,123565,0,1751588837,13936.75877824,-84.48177918000147,53128.63988136 2025-07-04,00:27:19.000,185,11069696,123245,0,1751588838,13936.69141513999,-84.53112308999698,53128.58398440001 2025-07-04,00:27:20.000,185,11069665,123245,0,1751588839,13936.61731573,-84.50292656999954,53128.59795864 2025-07-04,00:27:21.000,185,11069614,123005,0,1751588840,13936.52974369999,-84.49587744000019,53128.59097152 2025-07-04,00:27:22.000,185,11069636,123325,0,1751588841,13936.38828118999,-84.47473005000211,53128.59097152 2025-07-04,00:27:23.000,185,11069630,123205,0,1751588842,13936.307445469989,-84.48177918000147,53128.52110032 2025-07-04,00:27:24.000,185,11069667,123245,0,1751588843,13936.199664509993,-84.43243526999868,53128.47219048 2025-07-04,00:27:25.000,185,11069627,123405,0,1751588844,13936.112092479998,-84.36194396999781,53128.41629352001 2025-07-04,00:27:26.000,185,11069671,123165,0,1751588845,13935.990838899997,-84.34784570999909,53128.42328064 2025-07-04,00:27:27.000,185,11069648,123445,0,1751588846,13935.869585319997,-84.3126000600023,53128.325460960004 2025-07-04,00:27:28.000,185,11069618,123205,0,1751588847,13935.761804360001,-84.2632561499995,53128.325460960004 2025-07-04,00:27:29.000,185,11069599,123205,0,1751588848,13935.654023399991,-84.24210876000143,53128.26956400001 2025-07-04,00:27:30.000,185,11069646,123285,0,1751588849,13935.546242439996,-84.23505963000207,53128.26956400001 2025-07-04,00:27:31.000,185,11069668,123565,0,1751588850,13935.49908827,-84.22801049999543,53128.19969280001 2025-07-04,00:27:32.000,185,11069636,123325,0,1751588851,13935.43846148,-84.17866658999992,53128.13680872 2025-07-04,00:27:33.000,185,11069647,123365,0,1751588852,13935.35088944999,-84.12932267999713,53128.1647572 2025-07-04,00:27:34.000,185,11069601,123365,0,1751588853,13935.29026265999,-84.1011261599997,53128.15078296001 2025-07-04,00:27:35.000,185,11069665,123245,0,1751588854,13935.19595432,-84.08702790000098,53127.97610496 2025-07-04,00:27:36.000,185,11069676,123245,0,1751588855,13935.115118599999,-84.0517822499969,53127.98309208001 2025-07-04,00:27:37.000,185,11069651,123325,0,1751588856,13935.007337639989,-83.98129094999604,53127.920208 2025-07-04,00:27:38.000,185,11069642,123285,0,1751588857,13934.993865019998,-84.00243834000139,53127.93418224001 2025-07-04,00:27:39.000,185,11069651,123325,0,1751588858,13934.906292989988,-83.97424181999668,53127.87828528 2025-07-04,00:27:40.000,185,11069686,123405,0,1751588859,13934.865875129988,-83.96014355999796,53127.87828528 2025-07-04,00:27:41.000,185,11069679,123525,0,1751588860,13934.751357859997,-83.9178487800018,53127.843349680006 2025-07-04,00:27:42.000,185,11069635,123325,0,1751588861,13934.710939999997,-83.93194704000052,53127.81540120001 2025-07-04,00:27:43.000,185,11069601,123205,0,1751588862,13934.690731069997,-83.86850486999901,53127.82937544 2025-07-04,00:27:44.000,185,11069636,123125,0,1751588863,13934.683994760002,-83.88260312999773,53127.73854288 2025-07-04,00:27:45.000,185,11069615,123405,0,1751588864,13934.630104279997,-83.91079964999517,53127.69662016001 2025-07-04,00:27:46.000,185,11069631,123365,0,1751588865,13934.508850699996,-83.86145573999966,53127.66867168001 2025-07-04,00:27:47.000,185,11069654,123445,0,1751588866,13934.515587009992,-83.82621008999558,53127.654697440004 2025-07-04,00:27:48.000,185,11069683,123525,0,1751588867,13934.407806049996,-83.86145573999966,53127.57783912001 2025-07-04,00:27:49.000,185,11069628,123005,0,1751588868,13934.394333429991,-83.82621008999558,53127.6407232 2025-07-04,00:27:50.000,185,11069589,123085,0,1751588869,13934.33370663999,-83.79801356999815,53127.56386488 2025-07-04,00:27:51.000,185,11069597,123165,0,1751588870,13934.38086081,-83.86145573999966,53127.54989064001 2025-07-04,00:27:52.000,185,11069679,123605,0,1751588871,13934.353915569991,-83.83325922000222,53127.54290352 2025-07-04,00:27:53.000,185,11069678,123245,0,1751588872,13934.29328877999,-83.81211182999687,53127.535916400004 2025-07-04,00:27:54.000,185,11069665,123365,0,1751588873,13934.27307984999,-83.81211182999687,53127.56386488 2025-07-04,00:27:55.000,185,11069634,123645,0,1751588874,13934.25960723,-83.79096443999879,53127.487006560004 2025-07-04,00:27:56.000,185,11069607,123365,0,1751588875,13934.205716749995,-83.79801356999815,53127.52892928001 2025-07-04,00:27:57.000,185,11069648,123325,0,1751588876,13934.25287091999,-83.76276792000135,53127.48001944001 2025-07-04,00:27:58.000,185,11069640,123165,0,1751588877,13934.25960723,-83.76276792000135,53127.48001944001 2025-07-04,00:27:59.000,185,11069605,123285,0,1751588878,13934.266343539995,-83.741620529996,53127.51495504 2025-07-04,00:28:00.000,185,11069619,123325,0,1751588879,13934.225925679995,-83.741620529996,53127.507967920006 2025-07-04,00:28:01.000,185,11069652,123165,0,1751588880,13934.225925679995,-83.72752226999728,53127.50098080001 2025-07-04,00:28:02.000,185,11069619,123245,0,1751588881,13934.21245305999,-83.79801356999815,53127.42412248 2025-07-04,00:28:03.000,185,11069643,123165,0,1751588882,13934.25287091999,-83.81211182999687,53127.42412248 2025-07-04,00:28:04.000,185,11069665,122845,0,1751588883,13934.246134609995,-83.83325922000222,53127.40316112 2025-07-04,00:28:05.000,185,11069664,123445,0,1751588884,13934.266343539995,-83.81916095999622,53127.41713536 2025-07-04,00:28:06.000,185,11069659,123205,0,1751588885,13934.25960723,-83.81211182999687,53127.36123840001 2025-07-04,00:28:07.000,185,11069607,123405,0,1751588886,13934.266343539995,-83.77686618000007,53127.38219976001 2025-07-04,00:28:08.000,185,11069615,123125,0,1751588887,13934.286552469996,-83.79096443999879,53127.3263028 2025-07-04,00:28:09.000,185,11069633,123285,0,1751588888,13934.31349770999,-83.79801356999815,53127.37521264 2025-07-04,00:28:10.000,185,11069664,123445,0,1751588889,13934.33370663999,-83.82621008999558,53127.319315680004 2025-07-04,00:28:11.000,185,11069640,123325,0,1751588890,13934.32023402,-83.75571879000199,53127.34726416 2025-07-04,00:28:12.000,185,11069671,123085,0,1751588891,13934.34044295,-83.741620529996,53127.36123840001 2025-07-04,00:28:13.000,185,11069625,123165,0,1751588892,13934.394333429991,-83.66408009999577,53127.30534144 2025-07-04,00:28:14.000,185,11069677,123245,0,1751588893,13934.414542359991,-83.63588357999834,53127.319315680004 2025-07-04,00:28:15.000,185,11069627,123245,0,1751588894,13934.42127867,-83.60063793000154,53127.23547024 2025-07-04,00:28:16.000,185,11069652,123485,0,1751588895,13934.367388189996,-83.56539227999747,53127.26341872001 2025-07-04,00:28:17.000,185,11069680,123525,0,1751588896,13934.33370663999,-83.58653966999555,53127.1865604 2025-07-04,00:28:18.000,185,11069635,123365,0,1751588897,13934.306761399996,-83.58653966999555,53127.172586160006 2025-07-04,00:28:19.000,185,11069647,123365,0,1751588898,13934.31349770999,-83.58653966999555,53127.13765056 2025-07-04,00:28:20.000,185,11069612,123285,0,1751588899,13934.27307984999,-83.62178531999962,53127.10970208 2025-07-04,00:28:21.000,185,11069610,123005,0,1751588900,13934.2393983,-83.61473619000026,53127.13765056 2025-07-04,00:28:22.000,185,11069628,123365,0,1751588901,13934.21245305999,-83.57949053999619,53127.06777936 2025-07-04,00:28:23.000,185,11069653,122965,0,1751588902,13934.15856258,-83.53014663000067,53127.08874072 2025-07-04,00:28:24.000,185,11069657,123445,0,1751588903,13934.084463169995,-83.55834314999811,53127.03983088 2025-07-04,00:28:25.000,185,11069622,123365,0,1751588904,13934.064254239995,-83.57949053999619,53127.02585664001 2025-07-04,00:28:26.000,185,11069649,123365,0,1751588905,13934.044045309995,-83.56539227999747,53126.983933920004 2025-07-04,00:28:27.000,185,11069600,123285,0,1751588906,13934.05751793,-83.55129401999875,53127.01886952 2025-07-04,00:28:28.000,185,11069657,123365,0,1751588907,13934.07099054999,-83.57949053999619,53127.004895280006 2025-07-04,00:28:29.000,185,11069694,123245,0,1751588908,13934.07772686,-83.4949009799966,53126.96297256 2025-07-04,00:28:30.000,185,11069675,123285,0,1751588909,13934.05751793,-83.42440967999573,53126.94899832 2025-07-04,00:28:31.000,185,11069602,123405,0,1751588910,13934.05078161999,-83.41031141999702,53126.91406272 2025-07-04,00:28:32.000,185,11069609,123325,0,1751588911,13933.956473279999,-83.38916402999894,53126.90008848 2025-07-04,00:28:33.000,185,11069595,123245,0,1751588912,13933.943000659994,-83.36801664000086,53126.90008848 2025-07-04,00:28:34.000,185,11069601,123205,0,1751588913,13933.889110179989,-83.3468692499955,53126.90008848 2025-07-04,00:28:35.000,185,11069663,123005,0,1751588914,13933.875637559999,-83.35391838000214,53126.87912712001 2025-07-04,00:28:36.000,185,11069668,123245,0,1751588915,13933.855428629999,-83.33277098999679,53126.83021728001 2025-07-04,00:28:37.000,185,11069652,123685,0,1751588916,13933.855428629999,-83.31162359999871,53126.816243040004 2025-07-04,00:28:38.000,185,11069673,123165,0,1751588917,13933.882373869994,-83.26227968999592,53126.80925592001 2025-07-04,00:28:39.000,185,11069611,123445,0,1751588918,13933.90931910999,-83.16359186999762,53126.75335896 2025-07-04,00:28:40.000,185,11069616,123165,0,1751588919,13933.922791729994,-83.19178839000233,53126.77432032 2025-07-04,00:28:41.000,185,11069649,123365,0,1751588920,13933.956473279999,-83.12834622000082,53126.74637184 2025-07-04,00:28:42.000,185,11069669,123245,0,1751588921,13933.943000659994,-83.12834622000082,53126.76034608001 2025-07-04,00:28:43.000,185,11069651,123285,0,1751588922,13933.963209589994,-83.08605143999739,53126.77432032 2025-07-04,00:28:44.000,185,11069627,123325,0,1751588923,13934.037309,-83.07900230999803,53126.697462000004 2025-07-04,00:28:45.000,185,11069625,123085,0,1751588924,13934.084463169995,-83.02965839999524,53126.718423360006 2025-07-04,00:28:46.000,185,11069615,123325,0,1751588925,13934.07772686,-82.95211797000229,53126.74637184 2025-07-04,00:28:47.000,185,11069641,123365,0,1751588926,13934.11814472,-82.95211797000229,53126.767333200005 2025-07-04,00:28:48.000,185,11069649,123245,0,1751588927,13934.15856258,-82.9380197099963,53126.74637184 2025-07-04,00:28:49.000,185,11069667,123365,0,1751588928,13934.104672099995,-82.90982318999886,53126.73938472001 2025-07-04,00:28:50.000,185,11069637,122725,0,1751588929,13934.11140840999,-82.95211797000229,53126.74637184 2025-07-04,00:28:51.000,185,11069630,123365,0,1751588930,13934.11814472,-82.84638101999735,53126.7323976 2025-07-04,00:28:52.000,185,11069643,123245,0,1751588931,13934.19898044,-82.81113537000056,53126.79528168 2025-07-04,00:28:53.000,185,11069631,123285,0,1751588932,13934.21918937,-82.7899879799952,53126.72541048 2025-07-04,00:28:54.000,185,11069643,123165,0,1751588933,13934.205716749995,-82.79703711000184,53126.77432032 2025-07-04,00:28:55.000,185,11069586,123285,0,1751588934,13934.2393983,-82.7899879799952,53126.7323976 2025-07-04,00:28:56.000,185,11069657,123045,0,1751588935,13934.246134609995,-82.81113537000056,53126.74637184 2025-07-04,00:28:57.000,185,11069660,123525,0,1751588936,13934.30002509,-82.81113537000056,53126.767333200005 2025-07-04,00:28:58.000,185,11069638,123165,0,1751588937,13934.25960723,-82.86047927999607,53126.74637184 2025-07-04,00:28:59.000,185,11069619,123365,0,1751588938,13934.29328877999,-82.82523362999927,53126.77432032 2025-07-04,00:29:00.000,185,11069654,123045,0,1751588939,13934.353915569991,-82.82523362999927,53126.78829456001 2025-07-04,00:29:01.000,185,11069674,123165,0,1751588940,13934.394333429991,-82.81818449999992,53126.77432032 2025-07-04,00:29:02.000,185,11069676,123365,0,1751588941,13934.42127867,-82.82523362999927,53126.80925592001 2025-07-04,00:29:03.000,185,11069682,123365,0,1751588942,13934.394333429991,-82.83228275999863,53126.8022688 2025-07-04,00:29:04.000,185,11069662,123325,0,1751588943,13934.42127867,-82.82523362999927,53126.8022688 2025-07-04,00:29:05.000,185,11069625,123005,0,1751588944,13934.414542359991,-82.8040862400012,53126.80925592001 2025-07-04,00:29:06.000,185,11069623,123365,0,1751588945,13934.428014979996,-82.77588971999648,53126.78130744 2025-07-04,00:29:07.000,185,11069603,123525,0,1751588946,13934.407806049996,-82.72654581000097,53126.77432032 2025-07-04,00:29:08.000,185,11069599,123565,0,1751588947,13934.495378079991,-82.70539841999562,53126.816243040004 2025-07-04,00:29:09.000,185,11069641,123365,0,1751588948,13934.582950110002,-82.63490712000203,53126.816243040004 2025-07-04,00:29:10.000,185,11069629,123285,0,1751588949,13934.677258449992,-82.67720189999818,53126.84419152 2025-07-04,00:29:11.000,185,11069674,123485,0,1751588950,13934.697467379992,-82.63490712000203,53126.87214 2025-07-04,00:29:12.000,185,11069632,123645,0,1751588951,13934.697467379992,-82.67015276999882,53126.85816576001 2025-07-04,00:29:13.000,185,11069603,123525,0,1751588952,13934.758094169993,-82.6560545100001,53126.92104984 2025-07-04,00:29:14.000,185,11069614,123605,0,1751588953,13934.785039410002,-82.6560545100001,53126.886114240006 2025-07-04,00:29:15.000,185,11069670,123525,0,1751588954,13934.838929889993,-82.64195625000139,53126.886114240006 2025-07-04,00:29:16.000,185,11069693,123125,0,1751588955,13934.913029299998,-82.5573666900018,53126.90707560001 2025-07-04,00:29:17.000,185,11069647,123565,0,1751588956,13934.960183469993,-82.5432684299958,53126.96995968 2025-07-04,00:29:18.000,185,11069666,123725,0,1751588957,13935.027546569989,-82.5432684299958,53126.95598544001 2025-07-04,00:29:19.000,185,11069655,123685,0,1751588958,13935.121854909994,-82.56441582000116,53126.95598544001 2025-07-04,00:29:20.000,185,11069583,123565,0,1751588959,13935.18921800999,-82.61375972999667,53126.9420112 2025-07-04,00:29:21.000,185,11069628,123405,0,1751588960,13935.22963586999,-82.63490712000203,53126.99092104 2025-07-04,00:29:22.000,185,11069630,123085,0,1751588961,13935.24984479999,-82.6913001599969,53127.053805120006 2025-07-04,00:29:23.000,185,11069601,123245,0,1751588962,13935.31047158999,-82.67015276999882,53127.03983088 2025-07-04,00:29:24.000,185,11069672,123125,0,1751588963,13935.39130730999,-82.66310363999946,53127.06079224 2025-07-04,00:29:25.000,185,11069617,123245,0,1751588964,13935.43846148,-82.6560545100001,53127.02585664001 2025-07-04,00:29:26.000,185,11069658,123205,0,1751588965,13935.53950613,-82.64195625000139,53127.06777936 2025-07-04,00:29:27.000,185,11069634,123165,0,1751588966,13935.606869229996,-82.64195625000139,53127.053805120006 2025-07-04,00:29:28.000,185,11069625,123365,0,1751588967,13935.701177570001,-82.64900538000074,53127.102714960005 2025-07-04,00:29:29.000,185,11069623,123365,0,1751588968,13935.755068049992,-82.67015276999882,53127.12367632001 2025-07-04,00:29:30.000,185,11069601,123325,0,1751588969,13935.788749599997,-82.6913001599969,53127.10970208 2025-07-04,00:29:31.000,185,11069637,123165,0,1751588970,13935.856112699992,-82.74064406999969,53127.13765056 2025-07-04,00:29:32.000,185,11069666,123405,0,1751588971,13935.936948419992,-82.72654581000097,53127.15861192 2025-07-04,00:29:33.000,185,11069635,123325,0,1751588972,13935.943684730002,-82.69834928999626,53127.1166892 2025-07-04,00:29:34.000,185,11069666,123365,0,1751588973,13936.017784139993,-82.66310363999946,53127.16559904001 2025-07-04,00:29:35.000,185,11069591,123605,0,1751588974,13936.064938309988,-82.68425102999754,53127.12367632001 2025-07-04,00:29:36.000,185,11069585,123525,0,1751588975,13936.132301409998,-82.64195625000139,53127.21450888001 2025-07-04,00:29:37.000,185,11069658,123125,0,1751588976,13936.159246649993,-82.6913001599969,53127.16559904001 2025-07-04,00:29:38.000,185,11069627,123205,0,1751588977,13936.213137129998,-82.68425102999754,53127.17957328 2025-07-04,00:29:39.000,185,11069623,123445,0,1751588978,13936.273763919999,-82.6560545100001,53127.200534640004 2025-07-04,00:29:40.000,185,11069622,123245,0,1751588979,13936.354599639999,-82.62785798999539,53127.24245736001 2025-07-04,00:29:41.000,185,11069641,123565,0,1751588980,13936.40849011999,-82.58556320999924,53127.200534640004 2025-07-04,00:29:42.000,185,11069658,123325,0,1751588981,13936.401753809994,-82.52917016999709,53127.20752176 2025-07-04,00:29:43.000,185,11069659,123405,0,1751588982,13936.49606215,-82.49392452000029,53127.20752176 2025-07-04,00:29:44.000,185,11069600,123485,0,1751588983,13936.543216319995,-82.46572799999558,53127.221496000006 2025-07-04,00:29:45.000,185,11069590,123685,0,1751588984,13936.624052039995,-82.4445806099975,53127.23547024 2025-07-04,00:29:46.000,185,11069618,123485,0,1751588985,13936.65099727999,-82.35999104999792,53127.22848312 2025-07-04,00:29:47.000,185,11069595,123165,0,1751588986,13936.67794252,-82.33884365999984,53127.24944448 2025-07-04,00:29:48.000,185,11069681,123325,0,1751588987,13936.73183299999,-82.29654887999641,53127.22848312 2025-07-04,00:29:49.000,185,11069638,123365,0,1751588988,13936.73183299999,-82.23310671000218,53127.221496000006 2025-07-04,00:29:50.000,185,11069679,123165,0,1751588989,13936.7991961,-82.11327149999852,53127.23547024 2025-07-04,00:29:51.000,185,11069688,123165,0,1751588990,13936.812668719991,-82.10622236999916,53127.27739296 2025-07-04,00:29:52.000,185,11069651,123525,0,1751588991,13936.73183299999,-82.04982932999701,53127.2564316 2025-07-04,00:29:53.000,185,11069625,123485,0,1751588992,13936.792459789991,-81.9863871599955,53127.29835432 2025-07-04,00:29:54.000,185,11069622,123405,0,1751588993,13936.77898717,-81.97933802999614,53127.26341872001 2025-07-04,00:29:55.000,185,11069611,123645,0,1751588994,13936.75204192999,-82.00753455000086,53127.221496000006 2025-07-04,00:29:56.000,185,11069634,123325,0,1751588995,13936.75204192999,-81.96523976999742,53127.270405840005 2025-07-04,00:29:57.000,185,11069663,123605,0,1751588996,13936.77898717,-81.9863871599955,53127.22848312 2025-07-04,00:29:58.000,185,11069648,123325,0,1751588997,13936.75204192999,-81.95819063999807,53127.24944448 2025-07-04,00:29:59.000,185,11069651,123525,0,1751588998,13936.75877824,-81.8876993399972,53127.2564316 2025-07-04,00:30:00.000,185,11069602,123485,0,1751588999,13936.77225085999,-81.8876993399972,53127.26341872001 2025-07-04,00:30:01.000,185,11069625,123525,0,1751589000,13936.71836038,-81.89474846999656,53127.24944448 2025-07-04,00:30:02.000,185,11069637,123525,0,1751589001,13936.71162406999,-81.92294499000127,53127.24245736001 2025-07-04,00:30:03.000,185,11069591,123445,0,1751589002,13936.69815145,-81.9511415099987,53127.26341872001 2025-07-04,00:30:04.000,185,11069640,123405,0,1751589003,13936.67120620999,-81.9863871599955,53127.2564316 2025-07-04,00:30:05.000,185,11069667,123325,0,1751589004,13936.624052039995,-82.07097671999509,53127.28438008 2025-07-04,00:30:06.000,185,11069607,123445,0,1751589005,13936.59037048999,-82.0991732399998,53127.27739296 2025-07-04,00:30:07.000,185,11069634,123685,0,1751589006,13936.583634179995,-82.14851714999531,53127.24245736001 2025-07-04,00:30:08.000,185,11069662,123325,0,1751589007,13936.53648001,-82.25425410000025,53127.26341872001 2025-07-04,00:30:09.000,185,11069637,123445,0,1751589008,13936.51627108,-82.28949974999705,53127.27739296 2025-07-04,00:30:10.000,185,11069604,123365,0,1751589009,13936.50953476999,-82.381138439996,53127.31232856001 2025-07-04,00:30:11.000,185,11069675,123525,0,1751589010,13936.502798459995,-82.45867886999622,53127.27739296 2025-07-04,00:30:12.000,185,11069649,123525,0,1751589011,13936.462380599995,-82.5432684299958,53127.28438008 2025-07-04,00:30:13.000,185,11069636,123325,0,1751589012,13936.462380599995,-82.62080885999603,53127.24944448 2025-07-04,00:30:14.000,185,11069625,123165,0,1751589013,13936.462380599995,-82.71244755000225,53127.24245736001 2025-07-04,00:30:15.000,185,11069642,123325,0,1751589014,13936.42869904999,-82.8040862400012,53127.2564316 2025-07-04,00:30:16.000,185,11069634,123325,0,1751589015,13936.421962739994,-82.86047927999607,53127.24245736001 2025-07-04,00:30:17.000,185,11069654,123365,0,1751589016,13936.395017499999,-82.93097057999694,53127.200534640004 2025-07-04,00:30:18.000,185,11069653,123005,0,1751589017,13936.354599639999,-82.98736361999909,53127.17957328 2025-07-04,00:30:19.000,185,11069680,123325,0,1751589018,13936.41522643,-83.0014618799978,53127.24245736001 2025-07-04,00:30:20.000,185,11069592,123405,0,1751589019,13936.442171669994,-83.06490404999931,53127.172586160006 2025-07-04,00:30:21.000,185,11069642,123565,0,1751589020,13936.421962739994,-83.16359186999762,53127.1166892 2025-07-04,00:30:22.000,185,11069639,123365,0,1751589021,13936.42869904999,-83.20588665000105,53127.17957328 2025-07-04,00:30:23.000,185,11069588,123525,0,1751589022,13936.43543536,-83.31867272999807,53127.17957328 2025-07-04,00:30:24.000,185,11069632,123685,0,1751589023,13936.442171669994,-83.35391838000214,53127.200534640004 2025-07-04,00:30:25.000,185,11069647,123325,0,1751589024,13936.442171669994,-83.41736054999637,53127.13765056 2025-07-04,00:30:26.000,185,11069596,123605,0,1751589025,13936.42869904999,-83.4596553299998,53127.1166892 2025-07-04,00:30:27.000,185,11069668,123565,0,1751589026,13936.442171669994,-83.4596553299998,53127.10970208 2025-07-04,00:30:28.000,185,11069674,123365,0,1751589027,13936.49606215,-83.54424488999939,53127.14463768001 2025-07-04,00:30:29.000,185,11069644,123485,0,1751589028,13936.42869904999,-83.54424488999939,53127.13066344 2025-07-04,00:30:30.000,185,11069621,123245,0,1751589029,13936.46911690999,-83.62883444999898,53127.13765056 2025-07-04,00:30:31.000,185,11069678,123445,0,1751589030,13936.462380599995,-83.64998183999705,53127.14463768001 2025-07-04,00:30:32.000,185,11069628,123725,0,1751589031,13936.44890797999,-83.63588357999834,53127.102714960005 2025-07-04,00:30:33.000,185,11069624,123725,0,1751589032,13936.401753809994,-83.60063793000154,53127.151624800004 2025-07-04,00:30:34.000,185,11069636,123645,0,1751589033,13936.381544879994,-83.61473619000026,53127.12367632001 2025-07-04,00:30:35.000,185,11069626,123325,0,1751589034,13936.374808569999,-83.56539227999747,53127.12367632001 2025-07-04,00:30:36.000,185,11069645,123325,0,1751589035,13936.334390709999,-83.51604837000195,53127.13765056 2025-07-04,00:30:37.000,185,11069625,123645,0,1751589036,13936.260291299994,-83.48785184999724,53127.10970208 2025-07-04,00:30:38.000,185,11069654,123125,0,1751589037,13936.233346059998,-83.43850794000173,53127.10970208 2025-07-04,00:30:39.000,185,11069664,123365,0,1751589038,13936.118828789993,-83.3962131599983,53127.13765056 2025-07-04,00:30:40.000,185,11069593,123325,0,1751589039,13936.085147239988,-83.35391838000214,53127.0817536 2025-07-04,00:30:41.000,185,11069668,123325,0,1751589040,13936.037993069993,-83.31162359999871,53127.1166892 2025-07-04,00:30:42.000,185,11069665,123605,0,1751589041,13936.011047829998,-83.31867272999807,53127.13765056 2025-07-04,00:30:43.000,185,11069583,123645,0,1751589042,13935.957157349992,-83.27637795000192,53127.102714960005 2025-07-04,00:30:44.000,185,11069626,123325,0,1751589043,13935.910003179997,-83.27637795000192,53127.10970208 2025-07-04,00:30:45.000,185,11069642,123405,0,1751589044,13935.883057940002,-83.19178839000233,53127.102714960005 2025-07-04,00:30:46.000,185,11069612,123365,0,1751589045,13935.748331739997,-83.15654273999826,53127.10970208 2025-07-04,00:30:47.000,185,11069607,123605,0,1751589046,13935.748331739997,-83.10014969999611,53127.09572784001 2025-07-04,00:30:48.000,185,11069642,123685,0,1751589047,13935.680968640001,-83.00851100999716,53127.10970208 2025-07-04,00:30:49.000,185,11069619,123165,0,1751589048,13935.62034185,-82.9380197099963,53127.1166892 2025-07-04,00:30:50.000,185,11069614,123565,0,1751589049,13935.55297874999,-82.89572493000014,53127.08874072 2025-07-04,00:30:51.000,185,11069666,123645,0,1751589050,13935.51256088999,-82.86752840999543,53127.09572784001 2025-07-04,00:30:52.000,185,11069629,123485,0,1751589051,13935.526033509996,-82.83228275999863,53127.07476648001 2025-07-04,00:30:53.000,185,11069642,123565,0,1751589052,13935.45867041,-82.74064406999969,53127.032843760004 2025-07-04,00:30:54.000,185,11069658,123525,0,1751589053,13935.485615649995,-82.69834928999626,53127.02585664001 2025-07-04,00:30:55.000,185,11069663,123405,0,1751589054,13935.505824579996,-82.63490712000203,53127.04681800001 2025-07-04,00:30:56.000,185,11069596,123405,0,1751589055,13935.465406719995,-82.57146495000052,53127.02585664001 2025-07-04,00:30:57.000,185,11069619,123605,0,1751589056,13935.43172516999,-82.50097364999965,53127.01886952 2025-07-04,00:30:58.000,185,11069589,123685,0,1751589057,13935.384570999995,-82.4445806099975,53127.004895280006 2025-07-04,00:30:59.000,185,11069592,123285,0,1751589058,13935.3172079,-82.36704017999728,53126.99790816001 2025-07-04,00:31:00.000,185,11069662,123405,0,1751589059,13935.27005372999,-82.35999104999792,53126.983933920004 2025-07-04,00:31:01.000,185,11069631,123645,0,1751589060,13935.175745389999,-82.31064713999513,53126.96297256 2025-07-04,00:31:02.000,185,11069623,123405,0,1751589061,13935.12859121999,-82.27540148999833,53126.983933920004 2025-07-04,00:31:03.000,185,11069639,123165,0,1751589062,13935.074700739999,-82.2472049700009,53126.9420112 2025-07-04,00:31:04.000,185,11069667,123565,0,1751589063,13935.014073949998,-82.21195931999682,53126.983933920004 2025-07-04,00:31:05.000,185,11069615,123405,0,1751589064,13934.953447159998,-82.16966454000067,53126.95598544001 2025-07-04,00:31:06.000,185,11069656,123405,0,1751589065,13934.892820369998,-82.15556628000195,53126.92104984 2025-07-04,00:31:07.000,185,11069662,123405,0,1751589066,13934.825457270003,-82.07802585000172,53126.89310136 2025-07-04,00:31:08.000,185,11069628,123205,0,1751589067,13934.758094169993,-82.06392758999573,53126.9420112 2025-07-04,00:31:09.000,185,11069624,123765,0,1751589068,13934.643576900002,-82.03573106999829,53126.90008848 2025-07-04,00:31:10.000,185,11069646,123725,0,1751589069,13934.529059629996,-82.01458368000021,53126.84419152 2025-07-04,00:31:11.000,185,11069614,123765,0,1751589070,13934.441487600001,-81.97228889999678,53126.865152880004 2025-07-04,00:31:12.000,185,11069621,123685,0,1751589071,13934.34044295,-81.92294499000127,53126.82323016 2025-07-04,00:31:13.000,185,11069609,124005,0,1751589072,13934.266343539995,-81.91589586000191,53126.8022688 2025-07-04,00:31:14.000,185,11069619,123805,0,1751589073,13934.19224412999,-81.88065020999784,53126.78130744 2025-07-04,00:31:15.000,185,11069674,124005,0,1751589074,13934.124881029995,-81.87360107999848,53126.77432032 2025-07-04,00:31:16.000,185,11069606,123565,0,1751589075,13934.084463169995,-81.8524536900004,53126.75335896 2025-07-04,00:31:17.000,185,11069661,123725,0,1751589076,13934.01710007,-81.85950281999976,53126.68348776 2025-07-04,00:31:18.000,185,11069638,123685,0,1751589077,13933.92952803999,-81.79606064999825,53126.697462000004 2025-07-04,00:31:19.000,185,11069647,123685,0,1751589078,13933.902582799994,-81.77491326000018,53126.66252640001 2025-07-04,00:31:20.000,185,11069653,123765,0,1751589079,13933.882373869994,-81.7890115199989,53126.669513520006 2025-07-04,00:31:21.000,185,11069672,123605,0,1751589080,13933.794801839998,-81.7396676099961,53126.64156504001 2025-07-04,00:31:22.000,185,11069630,123485,0,1751589081,13933.720702429993,-81.71852021999803,53126.58566808 2025-07-04,00:31:23.000,185,11069667,123605,0,1751589082,13933.673548259998,-81.69737282999995,53126.56470672 2025-07-04,00:31:24.000,185,11069684,123365,0,1751589083,13933.633130399998,-81.68327457000123,53126.54374536001 2025-07-04,00:31:25.000,185,11069621,123645,0,1751589084,13933.612921469998,-81.61278327000036,53126.550732480006 2025-07-04,00:31:26.000,185,11069600,123485,0,1751589085,13933.538822059993,-81.59868501000165,53126.51579688 2025-07-04,00:31:27.000,185,11069620,123205,0,1751589086,13933.424304790002,-81.56343935999757,53126.46688704 2025-07-04,00:31:28.000,185,11069584,123365,0,1751589087,13933.410832169997,-81.57753761999629,53126.47387416001 2025-07-04,00:31:29.000,185,11069598,123325,0,1751589088,13933.329996449997,-81.58458674999565,53126.480861280004 2025-07-04,00:31:30.000,185,11069575,123285,0,1751589089,13933.323260140001,-81.58458674999565,53126.49483552001 2025-07-04,00:31:31.000,185,11069572,123405,0,1751589090,13933.242424420001,-81.62688152999908,53126.4179772 2025-07-04,00:31:32.000,185,11069597,123485,0,1751589091,13933.175061319991,-81.63393065999844,53126.32714464001 2025-07-04,00:31:33.000,185,11069593,123285,0,1751589092,13933.127907149996,-81.64802891999716,53126.313170400004 2025-07-04,00:31:34.000,185,11069636,123485,0,1751589093,13933.087489289996,-81.61278327000036,53126.30618328001 2025-07-04,00:31:35.000,185,11069624,123725,0,1751589094,13933.067280359995,-81.61983239999972,53126.30618328001 2025-07-04,00:31:36.000,185,11069670,123285,0,1751589095,13932.99991726,-81.64802891999716,53126.25028632 2025-07-04,00:31:37.000,185,11069639,123565,0,1751589096,13932.986444639995,-81.63393065999844,53126.2432992 2025-07-04,00:31:38.000,185,11069639,123525,0,1751589097,13932.966235709995,-81.61983239999972,53126.22233784 2025-07-04,00:31:39.000,185,11069625,123365,0,1751589098,13932.9594994,-81.57753761999629,53126.25028632 2025-07-04,00:31:40.000,185,11069656,123565,0,1751589099,13932.966235709995,-81.58458674999565,53126.25028632 2025-07-04,00:31:41.000,185,11069645,123405,0,1751589100,13932.93255415999,-81.54934109999886,53126.25727344001 2025-07-04,00:31:42.000,185,11069654,123525,0,1751589101,13932.89213629999,-81.5422919699995,53126.264260560005 2025-07-04,00:31:43.000,185,11069645,123485,0,1751589102,13932.824773199995,-81.50704631999542,53126.2432992 2025-07-04,00:31:44.000,185,11069587,123365,0,1751589103,13932.804564269994,-81.47884979999799,53126.23631208001 2025-07-04,00:31:45.000,185,11069602,123325,0,1751589104,13932.75067378999,-81.47180066999863,53126.29220904 2025-07-04,00:31:46.000,185,11069610,123525,0,1751589105,13932.703519619994,-81.44360415000119,53126.313170400004 2025-07-04,00:31:47.000,185,11069612,123685,0,1751589106,13932.716992239999,-81.37311285000033,53126.2782348 2025-07-04,00:31:48.000,185,11069626,123565,0,1751589107,13932.656365449999,-81.32376893999754,53126.28522192001 2025-07-04,00:31:49.000,185,11069562,123645,0,1751589108,13932.548584489989,-81.28852329000074,53126.23631208001 2025-07-04,00:31:50.000,185,11069558,123525,0,1751589109,13932.427330909988,-81.21098286000051,53126.18041512 2025-07-04,00:31:51.000,185,11069633,123325,0,1751589110,13932.346495190002,-81.16163894999772,53126.25028632 2025-07-04,00:31:52.000,185,11069572,123325,0,1751589111,13932.265659470002,-81.15458981999836,53126.20137648 2025-07-04,00:31:53.000,185,11069602,123325,0,1751589112,13932.151142199997,-81.0840985199975,53126.22932496 2025-07-04,00:31:54.000,185,11069595,123165,0,1751589113,13932.103988030001,-81.05590200000006,53126.25028632 2025-07-04,00:31:55.000,185,11069664,123405,0,1751589114,13932.002943380001,-81.02065634999599,53126.27124768 2025-07-04,00:31:56.000,185,11069630,123445,0,1751589115,13931.91537134999,-80.99245982999855,53126.27124768 2025-07-04,00:31:57.000,185,11069597,123645,0,1751589116,13931.78064515,-80.9360667899964,53126.23631208001 2025-07-04,00:31:58.000,185,11069615,123365,0,1751589117,13931.6796005,-80.92196852999768,53126.215350720006 2025-07-04,00:31:59.000,185,11069621,123485,0,1751589118,13931.53140167999,-80.84442809999746,53126.2782348 2025-07-04,00:32:00.000,185,11069592,123205,0,1751589119,13931.423620719994,-80.83032983999874,53126.25727344001 2025-07-04,00:32:01.000,185,11069637,123485,0,1751589120,13931.288894519988,-80.81623158000002,53126.25028632 2025-07-04,00:32:02.000,185,11069604,123485,0,1751589121,13931.107014150002,-80.83032983999874,53126.25028632 2025-07-04,00:32:03.000,185,11069631,123245,0,1751589122,13930.992496879997,-80.75983853999787,53126.22932496 2025-07-04,00:32:04.000,185,11069633,123685,0,1751589123,13930.864506990001,-80.70344549999572,53126.166440880006 2025-07-04,00:32:05.000,185,11069648,123565,0,1751589124,13930.74325341,-80.64705246000085,53126.20836360001 2025-07-04,00:32:06.000,185,11069622,123525,0,1751589125,13930.55463672999,-80.61885593999614,53126.15945376001 2025-07-04,00:32:07.000,185,11069611,123445,0,1751589126,13930.426646839995,-80.5906594199987,53126.194389360004 2025-07-04,00:32:08.000,185,11069659,123645,0,1751589127,13930.278448019999,-80.5554137700019,53126.13849240001 2025-07-04,00:32:09.000,185,11069631,123245,0,1751589128,13930.123512889993,-80.53426637999655,53126.15945376001 2025-07-04,00:32:10.000,185,11069598,123325,0,1751589129,13929.982050379993,-80.47082421000232,53126.11054392 2025-07-04,00:32:11.000,185,11069590,123445,0,1751589130,13929.786697390002,-80.48492247000104,53126.08259544 2025-07-04,00:32:12.000,185,11069560,123365,0,1751589131,13929.611553329996,-80.51311898999847,53126.08958256001 2025-07-04,00:32:13.000,185,11069584,123245,0,1751589132,13929.50377237,-80.51311898999847,53126.096569680005 2025-07-04,00:32:14.000,185,11069611,123485,0,1751589133,13929.35557354999,-80.50606985999912,53126.15246664 2025-07-04,00:32:15.000,185,11069663,123325,0,1751589134,13929.187165799995,-80.48492247000104,53126.12451816 2025-07-04,00:32:16.000,185,11069556,123485,0,1751589135,13929.038966979999,-80.49902072999976,53126.13849240001 2025-07-04,00:32:17.000,185,11069589,123245,0,1751589136,13928.870559229988,-80.46377507999568,53126.08958256001 2025-07-04,00:32:18.000,185,11069606,123205,0,1751589137,13928.722360409993,-80.44262768999761,53126.026698480004 2025-07-04,00:32:19.000,185,11069609,123365,0,1751589138,13928.567425280002,-80.38623464999546,53126.05464696 2025-07-04,00:32:20.000,185,11069594,123325,0,1751589139,13928.405753840001,-80.41443117000017,53126.08259544 2025-07-04,00:32:21.000,185,11069620,123325,0,1751589140,13928.271027639996,-80.37213638999674,53126.06163408 2025-07-04,00:32:22.000,185,11069595,123525,0,1751589141,13928.068938339995,-80.3791855199961,53126.047659840006 2025-07-04,00:32:23.000,185,11069663,123605,0,1751589142,13927.89379427999,-80.32279248000123,53126.026698480004 2025-07-04,00:32:24.000,185,11069608,123525,0,1751589143,13927.732122839989,-80.33689073999994,53126.00573712 2025-07-04,00:32:25.000,185,11069583,123445,0,1751589144,13927.610869259988,-80.32279248000123,53126.06163408 2025-07-04,00:32:26.000,185,11069617,123485,0,1751589145,13927.415516269997,-80.30164508999587,53126.06862120001 2025-07-04,00:32:27.000,185,11069593,123565,0,1751589146,13927.260581139992,-80.28754682999715,53126.11054392 2025-07-04,00:32:28.000,185,11069609,123325,0,1751589147,13927.092173389996,-80.32984161000059,53126.096569680005 2025-07-04,00:32:29.000,185,11069615,123445,0,1751589148,13926.92376564,-80.29459595999651,53126.07560832 2025-07-04,00:32:30.000,185,11069624,123325,0,1751589149,13926.73514895999,-80.32279248000123,53126.05464696 2025-07-04,00:32:31.000,185,11069620,123605,0,1751589150,13926.63410430999,-80.33689073999994,53126.05464696 2025-07-04,00:32:32.000,185,11069596,123445,0,1751589151,13926.445487629993,-80.31574335000187,53126.06163408 2025-07-04,00:32:33.000,185,11069607,123525,0,1751589152,13926.330970360003,-80.3439398699993,53126.05464696 2025-07-04,00:32:34.000,185,11069580,123325,0,1751589153,13926.128881060002,-80.31574335000187,53125.998750000006 2025-07-04,00:32:35.000,185,11069671,123525,0,1751589154,13926.007627480001,-80.35803812999802,53126.0336856 2025-07-04,00:32:36.000,185,11069603,123285,0,1751589155,13925.84595604,-80.35803812999802,53126.06163408 2025-07-04,00:32:37.000,185,11069593,123485,0,1751589156,13925.74491139,-80.37213638999674,53126.096569680005 2025-07-04,00:32:38.000,185,11069622,123525,0,1751589157,13925.60344888,-80.36508725999738,53126.06163408 2025-07-04,00:32:39.000,185,11069611,123445,0,1751589158,13925.43504112999,-80.35098899999866,53126.06862120001 2025-07-04,00:32:40.000,185,11069613,123285,0,1751589159,13925.300314929998,-80.31574335000187,53126.1035568 2025-07-04,00:32:41.000,185,11069571,123725,0,1751589160,13925.219479209998,-80.28754682999715,53126.11054392 2025-07-04,00:32:42.000,185,11069639,123325,0,1751589161,13925.003917289992,-80.32279248000123,53126.06862120001 2025-07-04,00:32:43.000,185,11069595,123565,0,1751589162,13924.923081569992,-80.32279248000123,53126.096569680005 2025-07-04,00:32:44.000,185,11069586,123405,0,1751589163,13924.815300609996,-80.23115379000228,53126.08958256001 2025-07-04,00:32:45.000,185,11069599,123445,0,1751589164,13924.673838099996,-80.23115379000228,53126.13150528 2025-07-04,00:32:46.000,185,11069598,123325,0,1751589165,13924.53911189999,-80.19590813999821,53126.13849240001 2025-07-04,00:32:47.000,185,11069607,123485,0,1751589166,13924.38417677,-80.15361336000205,53126.08958256001 2025-07-04,00:32:48.000,185,11069573,123405,0,1751589167,13924.222505329999,-80.09017119000055,53126.0336856 2025-07-04,00:32:49.000,185,11069593,123285,0,1751589168,13924.074306509989,-79.99148337000224,53126.06862120001 2025-07-04,00:32:50.000,185,11069562,123045,0,1751589169,13923.892426140002,-79.94213945999945,53126.0336856 2025-07-04,00:32:51.000,185,11069564,123365,0,1751589170,13923.764436249992,-79.82935337999515,53126.047659840006 2025-07-04,00:32:52.000,185,11069601,123525,0,1751589171,13923.582555879992,-79.73771468999621,53126.05464696 2025-07-04,00:32:53.000,185,11069578,123445,0,1751589172,13923.393939199996,-79.69541991000006,53125.99176288001 2025-07-04,00:32:54.000,185,11069593,123325,0,1751589173,13923.252476689995,-79.6390268699979,53126.026698480004 2025-07-04,00:32:55.000,185,11069552,123325,0,1751589174,13923.04365108,-79.58968295999512,53126.04067272001 2025-07-04,00:32:56.000,185,11069667,123445,0,1751589175,13922.828089159993,-79.55443730999832,53126.047659840006 2025-07-04,00:32:57.000,185,11069612,123085,0,1751589176,13922.727044509993,-79.49804426999617,53126.01272424 2025-07-04,00:32:58.000,185,11069586,123365,0,1751589177,13922.585581999992,-79.46984774999873,53125.998750000006 2025-07-04,00:32:59.000,185,11069646,123325,0,1751589178,13922.417174249997,-79.42050383999594,53125.977788640004 2025-07-04,00:33:00.000,185,11069586,123844,0,1751589179,13922.282448049991,-79.35706167000171,53125.998750000006 2025-07-04,00:33:01.000,185,11069546,123605,0,1751589180,13922.16119446999,-79.27952124000149,53125.97080152001 2025-07-04,00:33:02.000,185,11069558,123685,0,1751589181,13921.96584148,-79.1949316800019,53125.9638144 2025-07-04,00:33:03.000,185,11069583,123565,0,1751589182,13921.81764265999,-79.15968602999783,53125.95682728 2025-07-04,00:33:04.000,185,11069621,123925,0,1751589183,13921.682916459999,-79.10329298999568,53125.94285304 2025-07-04,00:33:05.000,185,11069587,123565,0,1751589184,13921.541453949998,-79.0468999500008,53125.92189168001 2025-07-04,00:33:06.000,185,11069570,123844,0,1751589185,13921.413464060002,-78.94116299999587,53125.91490456 2025-07-04,00:33:07.000,185,11069601,123485,0,1751589186,13921.278737859997,-78.86362256999564,53125.94285304 2025-07-04,00:33:08.000,185,11069604,123565,0,1751589187,13921.076648559996,-78.78608213999541,53125.8939432 2025-07-04,00:33:09.000,185,11069656,123485,0,1751589188,13920.955394979996,-78.72968910000054,53125.80311064001 2025-07-04,00:33:10.000,185,11069651,123645,0,1751589189,13920.82066877999,-78.63100128000224,53125.831059120006 2025-07-04,00:33:11.000,185,11069647,123565,0,1751589190,13920.72636044,-78.56050998000137,53125.81708488 2025-07-04,00:33:12.000,185,11069666,123645,0,1751589191,13920.63878840999,-78.46887128999515,53125.810097760004 2025-07-04,00:33:13.000,185,11069661,123405,0,1751589192,13920.510798519994,-78.35608520999813,53125.72625232 2025-07-04,00:33:14.000,185,11069607,123565,0,1751589193,13920.456908039989,-78.23625000000175,53125.691316720004 2025-07-04,00:33:15.000,185,11069622,123844,0,1751589194,13920.342390769998,-78.18690608999896,53125.68432960001 2025-07-04,00:33:16.000,185,11069621,123565,0,1751589195,13920.227873499993,-77.99657958000171,53125.65638112001 2025-07-04,00:33:17.000,185,11069612,123365,0,1751589196,13920.093147300002,-77.95428479999828,53125.62144552 2025-07-04,00:33:18.000,185,11069575,123245,0,1751589197,13920.032520510002,-77.84149872000125,53125.56554856001 2025-07-04,00:33:19.000,185,11069624,123365,0,1751589198,13919.924739549992,-77.73576176999632,53125.57253568 2025-07-04,00:33:20.000,185,11069658,123325,0,1751589199,13919.83043121,-77.67231960000208,53125.57253568 2025-07-04,00:33:21.000,185,11069612,123645,0,1751589200,13919.72265024999,-77.56658264999714,53125.523625840004 2025-07-04,00:33:22.000,185,11069654,123325,0,1751589201,13919.58118773999,-77.46789482999884,53125.474716000004 2025-07-04,00:33:23.000,185,11069634,123325,0,1751589202,13919.513824639995,-77.3762561399999,53125.44676752001 2025-07-04,00:33:24.000,185,11069644,123405,0,1751589203,13919.392571059994,-77.27756832000159,53125.4048448 2025-07-04,00:33:25.000,185,11069597,122965,0,1751589204,13919.325207959999,-77.17888049999601,53125.376896320005 2025-07-04,00:33:26.000,185,11069612,123045,0,1751589205,13919.183745449998,-77.10838919999514,53125.3349736 2025-07-04,00:33:27.000,185,11069612,123285,0,1751589206,13919.096173419988,-77.0167505099962,53125.307025120004 2025-07-04,00:33:28.000,185,11069570,123365,0,1751589207,13919.022074009998,-76.96740660000069,53125.30003800001 2025-07-04,00:33:29.000,185,11069576,123485,0,1751589208,13918.894084120002,-76.89691529999982,53125.29305088 2025-07-04,00:33:30.000,185,11069614,123045,0,1751589209,13918.813248400002,-76.84052225999767,53125.29305088 2025-07-04,00:33:31.000,185,11069590,123765,0,1751589210,13918.712203750001,-76.76298182999744,53125.21619256 2025-07-04,00:33:32.000,185,11069575,123365,0,1751589211,13918.671785890001,-76.73478531,53125.20221832001 2025-07-04,00:33:33.000,185,11069622,123525,0,1751589212,13918.584213859991,-76.69249052999658,53125.15330848001 2025-07-04,00:33:34.000,185,11069612,123525,0,1751589213,13918.44275134999,-76.66429400999914,53125.07645016 2025-07-04,00:33:35.000,185,11069675,123365,0,1751589214,13918.36191562999,-76.65019575000042,53125.03452744001 2025-07-04,00:33:36.000,185,11069620,123325,0,1751589215,13918.294552529995,-76.61495009999635,53124.96465624001 2025-07-04,00:33:37.000,185,11069590,123445,0,1751589216,13918.213716809994,-76.60790096999699,53124.992604720006 2025-07-04,00:33:38.000,185,11069614,123085,0,1751589217,13918.15982632999,-76.60790096999699,53124.97863048 2025-07-04,00:33:39.000,185,11069595,123365,0,1751589218,13918.132881089994,-76.56560619000084,53124.95766912 2025-07-04,00:33:40.000,185,11069577,123205,0,1751589219,13918.078990609989,-76.5233114099974,53124.873823680005 2025-07-04,00:33:41.000,185,11069623,123165,0,1751589220,13918.065517989999,-76.50921314999869,53124.803952480004 2025-07-04,00:33:42.000,185,11069587,123485,0,1751589221,13918.011627509994,-76.53036053999676,53124.72010704 2025-07-04,00:33:43.000,185,11069617,123645,0,1751589222,13917.957737029988,-76.51626227999805,53124.64324872 2025-07-04,00:33:44.000,185,11069622,123285,0,1751589223,13917.944264409998,-76.51626227999805,53124.59433888 2025-07-04,00:33:45.000,185,11069618,123365,0,1751589224,13917.984682269998,-76.48806576000061,53124.55940328001 2025-07-04,00:33:46.000,185,11069613,123325,0,1751589225,13918.018363819989,-76.43872184999782,53124.50350632 2025-07-04,00:33:47.000,185,11069608,123325,0,1751589226,13917.977945959989,-76.48101663000125,53124.468570720004 2025-07-04,00:33:48.000,185,11069611,123525,0,1751589227,13917.964473339998,-76.4598692399959,53124.433635119996 2025-07-04,00:33:49.000,185,11069614,123325,0,1751589228,13918.004891199998,-76.4246235899991,53124.44062224001 2025-07-04,00:33:50.000,185,11069658,123325,0,1751589229,13917.971209649993,-76.43872184999782,53124.39869952 2025-07-04,00:33:51.000,185,11069626,123525,0,1751589230,13917.957737029988,-76.41757445999974,53124.32882832 2025-07-04,00:33:52.000,185,11069635,123445,0,1751589231,13917.917319169988,-76.4598692399959,53124.27293136001 2025-07-04,00:33:53.000,185,11069588,123245,0,1751589232,13917.971209649993,-76.46691836999526,53124.251970000005 2025-07-04,00:33:54.000,185,11069574,123405,0,1751589233,13917.964473339998,-76.41757445999974,53124.18908592 2025-07-04,00:33:55.000,185,11069568,123405,0,1751589234,13918.004891199998,-76.4246235899991,53124.14017608 2025-07-04,00:33:56.000,185,11069612,123325,0,1751589235,13917.951000719993,-76.39642707000166,53124.07729200001 2025-07-04,00:33:57.000,185,11069697,123165,0,1751589236,13917.964473339998,-76.40347620000102,53124.07030488 2025-07-04,00:33:58.000,185,11069584,123485,0,1751589237,13917.991418579993,-76.34003402999952,53124.0423564 2025-07-04,00:33:59.000,185,11069622,123685,0,1751589238,13917.998154889989,-76.34003402999952,53123.965498080004 2025-07-04,00:34:00.000,185,11069598,123325,0,1751589239,13918.018363819989,-76.3893779400023,53124.00742080001 2025-07-04,00:34:01.000,185,11069570,123405,0,1751589240,13918.011627509994,-76.34708315999887,53123.92357536 2025-07-04,00:34:02.000,185,11069607,123405,0,1751589241,13918.031836439994,-76.34003402999952,53123.86069128001 2025-07-04,00:34:03.000,185,11069588,123525,0,1751589242,13918.025100129998,-76.29773924999608,53123.89562688 2025-07-04,00:34:04.000,185,11069586,123405,0,1751589243,13917.971209649993,-76.29069011999673,53123.818768560006 2025-07-04,00:34:05.000,185,11069569,123085,0,1751589244,13917.964473339998,-76.29773924999608,53123.83972992001 2025-07-04,00:34:06.000,185,11069568,123405,0,1751589245,13917.998154889989,-76.31183751000208,53123.78383296 2025-07-04,00:34:07.000,185,11069622,123405,0,1751589246,13917.937528099988,-76.31183751000208,53123.73492312 2025-07-04,00:34:08.000,185,11069638,123445,0,1751589247,13917.883637619998,-76.24839534000057,53123.67203904001 2025-07-04,00:34:09.000,185,11069643,123325,0,1751589248,13917.829747139993,-76.23429708000185,53123.64409056001 2025-07-04,00:34:10.000,185,11069635,123325,0,1751589249,13917.796065590002,-76.28364098999737,53123.61614208 2025-07-04,00:34:11.000,185,11069606,123325,0,1751589250,13917.728702489992,-76.24839534000057,53123.56723224 2025-07-04,00:34:12.000,185,11069628,123365,0,1751589251,13917.681548319997,-76.24839534000057,53123.50434816001 2025-07-04,00:34:13.000,185,11069617,123485,0,1751589252,13917.593976290002,-76.22724794999522,53123.4484512 2025-07-04,00:34:14.000,185,11069636,123365,0,1751589253,13917.526613189992,-76.2131496899965,53123.44146408 2025-07-04,00:34:15.000,185,11069604,123485,0,1751589254,13917.472722710001,-76.25544446999993,53123.39255424 2025-07-04,00:34:16.000,185,11069616,123325,0,1751589255,13917.39188699,-76.28364098999737,53123.37858 2025-07-04,00:34:17.000,185,11069626,123485,0,1751589256,13917.337996509996,-76.29773924999608,53123.28774744001 2025-07-04,00:34:18.000,185,11069557,123485,0,1751589257,13917.236951859995,-76.28364098999737,53123.28774744001 2025-07-04,00:34:19.000,185,11069582,123405,0,1751589258,13917.18979769,-76.276591859998,53123.17595352 2025-07-04,00:34:20.000,185,11069615,123365,0,1751589259,13917.16285244999,-76.31183751000208,53123.23883760001 2025-07-04,00:34:21.000,185,11069583,123685,0,1751589260,13917.095489349995,-76.30478837999544,53123.16197928 2025-07-04,00:34:22.000,185,11069604,123285,0,1751589261,13917.014653629994,-76.29773924999608,53123.16896640001 2025-07-04,00:34:23.000,185,11069593,123085,0,1751589262,13916.913608979994,-76.3259357700008,53123.12005656001 2025-07-04,00:34:24.000,185,11069591,123205,0,1751589263,13916.859718499989,-76.31183751000208,53123.00826264 2025-07-04,00:34:25.000,185,11069579,123525,0,1751589264,13916.819300639989,-76.30478837999544,53123.0641596 2025-07-04,00:34:26.000,185,11069653,123205,0,1751589265,13916.772146469993,-76.35413228999823,53123.01524976 2025-07-04,00:34:27.000,185,11069623,123325,0,1751589266,13916.731728609993,-76.36823054999695,53123.00826264 2025-07-04,00:34:28.000,185,11069635,123245,0,1751589267,13916.684574439998,-76.41757445999974,53123.01524976 2025-07-04,00:34:29.000,185,11069660,123205,0,1751589268,13916.657629199988,-76.41052533000038,53122.88249448001 2025-07-04,00:34:30.000,185,11069589,123165,0,1751589269,13916.576793480002,-76.41757445999974,53122.86852024 2025-07-04,00:34:31.000,185,11069634,123485,0,1751589270,13916.536375620002,-76.45282010999654,53122.82659752 2025-07-04,00:34:32.000,185,11069630,123325,0,1751589271,13916.509430379992,-76.49511488999997,53122.84057176 2025-07-04,00:34:33.000,185,11069646,123325,0,1751589272,13916.509430379992,-76.49511488999997,53122.812623280006 2025-07-04,00:34:34.000,185,11069576,123325,0,1751589273,13916.495957760002,-76.51626227999805,53122.756726319996 2025-07-04,00:34:35.000,185,11069609,123325,0,1751589274,13916.469012519992,-76.55855706000148,53122.7497392 2025-07-04,00:34:36.000,185,11069605,123325,0,1751589275,13916.428594659992,-76.58675357999891,53122.65191952 2025-07-04,00:34:37.000,185,11069612,123445,0,1751589276,13916.442067279997,-76.58675357999891,53122.67288088 2025-07-04,00:34:38.000,185,11069586,123365,0,1751589277,13916.408385729992,-76.60790096999699,53122.63095816 2025-07-04,00:34:39.000,185,11069556,123005,0,1751589278,13916.415122040002,-76.65019575000042,53122.623971040004 2025-07-04,00:34:40.000,185,11069565,123205,0,1751589279,13916.455539900002,-76.7065887899953,53122.61698392001 2025-07-04,00:34:41.000,185,11069581,123445,0,1751589280,13916.482485139997,-76.74888356999872,53122.60300968 2025-07-04,00:34:42.000,185,11069620,123325,0,1751589281,13916.482485139997,-76.79822748000151,53122.56807408001 2025-07-04,00:34:43.000,185,11069606,123205,0,1751589282,13916.536375620002,-76.82642399999895,53122.575061200005 2025-07-04,00:34:44.000,185,11069641,123605,0,1751589283,13916.563320859997,-76.89691529999982,53122.51217712 2025-07-04,00:34:45.000,185,11069615,123844,0,1751589284,13916.549848239993,-76.97445573000005,53122.55409984 2025-07-04,00:34:46.000,185,11069661,123365,0,1751589285,13916.570057169993,-76.99560311999812,53122.60300968 2025-07-04,00:34:47.000,185,11069637,123365,0,1751589286,13916.563320859997,-76.9815048599994,53122.50519 2025-07-04,00:34:48.000,185,11069647,123405,0,1751589287,13916.556584550002,-77.0167505099962,53122.51916424001 2025-07-04,00:34:49.000,185,11069606,123525,0,1751589288,13916.610475029993,-77.04494703000091,53122.56807408001 2025-07-04,00:34:50.000,185,11069587,123045,0,1751589289,13916.623947649998,-77.03789790000155,53122.59602256001 2025-07-04,00:34:51.000,185,11069592,123485,0,1751589290,13916.698047059988,-77.05199616000027,53122.54711272001 2025-07-04,00:34:52.000,185,11069589,123565,0,1751589291,13916.711519679993,-77.05199616000027,53122.58204832 2025-07-04,00:34:53.000,185,11069614,123405,0,1751589292,13916.691310749993,-77.10134006999579,53122.65890664 2025-07-04,00:34:54.000,185,11069571,122965,0,1751589293,13916.691310749993,-77.10838919999514,53122.6099968 2025-07-04,00:34:55.000,185,11069653,123205,0,1751589294,13916.718255989988,-77.15068397999858,53122.63794528001 2025-07-04,00:34:56.000,185,11069598,123445,0,1751589295,13916.738464919988,-77.18592962999537,53122.60300968 2025-07-04,00:34:57.000,185,11069623,123365,0,1751589296,13916.718255989988,-77.20707702000072,53122.6099968 2025-07-04,00:34:58.000,185,11069641,123245,0,1751589297,13916.765410159998,-77.27756832000159,53122.65191952 2025-07-04,00:34:59.000,185,11069648,123325,0,1751589298,13916.799091709989,-77.24232266999752,53122.67288088 2025-07-04,00:35:00.000,185,11069612,123325,0,1751589299,13916.799091709989,-77.2634700599956,53122.71480360001 2025-07-04,00:35:01.000,185,11069635,123205,0,1751589300,13916.785619089998,-77.29871570999967,53122.72877784 2025-07-04,00:35:02.000,185,11069632,123405,0,1751589301,13916.832773259994,-77.34805961999518,53122.72179072 2025-07-04,00:35:03.000,185,11069622,123405,0,1751589302,13916.879927429989,-77.36215788000118,53122.77768768 2025-07-04,00:35:04.000,185,11069578,123685,0,1751589303,13916.879927429989,-77.36215788000118,53122.79864904 2025-07-04,00:35:05.000,185,11069656,123405,0,1751589304,13916.90013635999,-77.42560004999541,53122.8196104 2025-07-04,00:35:06.000,185,11069563,123325,0,1751589305,13916.90013635999,-77.42560004999541,53122.84057176 2025-07-04,00:35:07.000,185,11069637,123205,0,1751589306,13916.913608979994,-77.44674744000076,53122.87550736 2025-07-04,00:35:08.000,185,11069604,123165,0,1751589307,13916.98770839,-77.43264918000204,53123.00127552001 2025-07-04,00:35:09.000,185,11069599,123085,0,1751589308,13916.967499459999,-77.44674744000076,53123.02223688001 2025-07-04,00:35:10.000,185,11069624,123205,0,1751589309,13917.00118100999,-77.43264918000204,53123.07114672001 2025-07-04,00:35:11.000,185,11069621,123365,0,1751589310,13917.00791732,-77.41150178999669,53123.05717248 2025-07-04,00:35:12.000,185,11069611,123844,0,1751589311,13917.08875304,-77.40445265999733,53123.17595352 2025-07-04,00:35:13.000,185,11069634,123805,0,1751589312,13917.095489349995,-77.41855091999605,53123.18294064 2025-07-04,00:35:14.000,185,11069602,123565,0,1751589313,13917.115698279995,-77.38330526999925,53123.15499216 2025-07-04,00:35:15.000,185,11069623,123365,0,1751589314,13917.18306137999,-77.36920701000054,53123.22486336 2025-07-04,00:35:16.000,185,11069596,123405,0,1751589315,13917.16285244999,-77.33396135999647,53123.28076032 2025-07-04,00:35:17.000,185,11069610,123565,0,1751589316,13917.156116139995,-77.28461745000095,53123.30172168 2025-07-04,00:35:18.000,185,11069607,123565,0,1751589317,13917.176325069995,-77.2282244099988,53123.3436444 2025-07-04,00:35:19.000,185,11069554,123525,0,1751589318,13917.20327030999,-77.17888049999601,53123.33665728001 2025-07-04,00:35:20.000,185,11069581,123565,0,1751589319,13917.23021555,-77.11543833000178,53123.364605760005 2025-07-04,00:35:21.000,185,11069598,123485,0,1751589320,13917.26389709999,-77.05904528999963,53123.4484512 2025-07-04,00:35:22.000,185,11069553,123565,0,1751589321,13917.26389709999,-76.97445573000005,53123.45543832001 2025-07-04,00:35:23.000,185,11069626,123325,0,1751589322,13917.277369719995,-76.96740660000069,53123.56024512 2025-07-04,00:35:24.000,185,11069634,123525,0,1751589323,13917.24368816999,-76.91101355999854,53123.56723224 2025-07-04,00:35:25.000,185,11069591,123485,0,1751589324,13917.216742929995,-76.85462051999639,53123.60915496 2025-07-04,00:35:26.000,185,11069594,123685,0,1751589325,13917.24368816999,-76.77708008999616,53123.60216784001 2025-07-04,00:35:27.000,185,11069635,123405,0,1751589326,13917.24368816999,-76.72068705000129,53123.62312920001 2025-07-04,00:35:28.000,185,11069641,123365,0,1751589327,13917.257160789995,-76.68544139999722,53123.67203904001 2025-07-04,00:35:29.000,185,11069579,123685,0,1751589328,13917.27063341,-76.60085183999763,53123.70697464 2025-07-04,00:35:30.000,185,11069583,123205,0,1751589329,13917.257160789995,-76.50216401999933,53123.727936 2025-07-04,00:35:31.000,185,11069589,123085,0,1751589330,13917.29084234,-76.46691836999526,53123.818768560006 2025-07-04,00:35:32.000,185,11069615,123085,0,1751589331,13917.31105127,-76.38232880999567,53123.8327428 2025-07-04,00:35:33.000,185,11069592,123085,0,1751589332,13917.29084234,-76.34003402999952,53123.86069128001 2025-07-04,00:35:34.000,185,11069598,123205,0,1751589333,13917.297578649996,-76.29773924999608,53123.89562688 2025-07-04,00:35:35.000,185,11069613,123485,0,1751589334,13917.358205439996,-76.276591859998,53123.95152384 2025-07-04,00:35:36.000,185,11069643,123285,0,1751589335,13917.385150679991,-76.23429708000185,53124.00742080001 2025-07-04,00:35:37.000,185,11069636,123125,0,1751589336,13917.35146913,-76.18495316999906,53124.00742080001 2025-07-04,00:35:38.000,185,11069585,123125,0,1751589337,13917.30431495999,-76.14265838999563,53124.00742080001 2025-07-04,00:35:39.000,185,11069640,123405,0,1751589338,13917.27063341,-76.10741273999884,53124.084279120005 2025-07-04,00:35:40.000,185,11069590,123125,0,1751589339,13917.26389709999,-76.10741273999884,53124.1122276 2025-07-04,00:35:41.000,185,11069588,123125,0,1751589340,13917.257160789995,-76.02282317999925,53124.18908592 2025-07-04,00:35:42.000,185,11069586,123365,0,1751589341,13917.257160789995,-75.98052839999582,53124.23100864 2025-07-04,00:35:43.000,185,11069554,123165,0,1751589342,13917.236951859995,-75.93823361999966,53124.251970000005 2025-07-04,00:35:44.000,185,11069586,123765,0,1751589343,13917.21000662,-75.87479144999816,53124.30786696 2025-07-04,00:35:45.000,185,11069587,123365,0,1751589344,13917.156116139995,-75.92413536000095,53124.300879840004 2025-07-04,00:35:46.000,185,11069663,123165,0,1751589345,13917.156116139995,-75.88184057999752,53124.33581544 2025-07-04,00:35:47.000,185,11069659,123165,0,1751589346,13917.10222565999,-75.81134927999665,53124.419660880005 2025-07-04,00:35:48.000,185,11069647,123165,0,1751589347,13917.08201672999,-75.79725101999793,53124.433635119996 2025-07-04,00:35:49.000,185,11069639,123365,0,1751589348,13917.055071489995,-75.77610362999985,53124.44760936 2025-07-04,00:35:50.000,185,11069621,123485,0,1751589349,13917.04833518,-75.74790710999514,53124.4965192 2025-07-04,00:35:51.000,185,11069653,123245,0,1751589350,13917.06180779999,-75.70561232999898,53124.55241616 2025-07-04,00:35:52.000,185,11069630,123605,0,1751589351,13917.06180779999,-75.69151407000027,53124.587351760005 2025-07-04,00:35:53.000,185,11069615,123605,0,1751589352,13916.98097207999,-75.64921928999684,53124.60831312001 2025-07-04,00:35:54.000,185,11069642,123685,0,1751589353,13916.92034528999,-75.60692451000068,53124.64324872 2025-07-04,00:35:55.000,185,11069648,123565,0,1751589354,13916.92034528999,-75.57872798999597,53124.72010704 2025-07-04,00:35:56.000,185,11069605,123485,0,1751589355,13916.893400049994,-75.55758059999789,53124.69215856 2025-07-04,00:35:57.000,185,11069639,123645,0,1751589356,13916.866454809999,-75.5082366899951,53124.76202976 2025-07-04,00:35:58.000,185,11069679,123725,0,1751589357,13916.826036949999,-75.48004016999766,53124.73408128 2025-07-04,00:35:59.000,185,11069595,123525,0,1751589358,13916.785619089998,-75.44479452000087,53124.824913840006 2025-07-04,00:36:00.000,185,11069646,123685,0,1751589359,13916.731728609993,-75.46594190999895,53124.79696536001 2025-07-04,00:36:01.000,185,11069623,123725,0,1751589360,13916.751937539993,-75.43774539000151,53124.83888808 2025-07-04,00:36:02.000,185,11069623,123685,0,1751589361,13916.724992299998,-75.42364712999552,53124.81792672001 2025-07-04,00:36:03.000,185,11069609,123645,0,1751589362,13916.691310749993,-75.42364712999552,53124.85286232 2025-07-04,00:36:04.000,185,11069592,123685,0,1751589363,13916.644156579998,-75.36725409000064,53124.85286232 2025-07-04,00:36:05.000,185,11069572,123645,0,1751589364,13916.644156579998,-75.35315583000192,53124.90177216 2025-07-04,00:36:06.000,185,11069602,123805,0,1751589365,13916.603738719998,-75.33200843999657,53124.90177216 2025-07-04,00:36:07.000,185,11069608,123685,0,1751589366,13916.563320859997,-75.29676278999978,53124.94369488001 2025-07-04,00:36:08.000,185,11069634,124045,0,1751589367,13916.556584550002,-75.29676278999978,53124.94369488001 2025-07-04,00:36:09.000,185,11069591,123645,0,1751589368,13916.516166690002,-75.28266453000106,53125.00657896 2025-07-04,00:36:10.000,185,11069569,124045,0,1751589369,13916.455539900002,-75.28266453000106,53124.96465624001 2025-07-04,00:36:11.000,185,11069661,124165,0,1751589370,13916.442067279997,-75.2615171399957,53124.95766912 2025-07-04,00:36:12.000,185,11069662,124085,0,1751589371,13916.367967869992,-75.2615171399957,53124.98561760001 2025-07-04,00:36:13.000,185,11069647,124085,0,1751589372,13916.320813699997,-75.23332061999827,53124.99959184 2025-07-04,00:36:14.000,185,11069657,124005,0,1751589373,13916.320813699997,-75.21217323000019,53125.07645016 2025-07-04,00:36:15.000,185,11069642,124125,0,1751589374,13916.347758939992,-75.22627148999891,53125.0554888 2025-07-04,00:36:16.000,185,11069608,123965,0,1751589375,13916.260186909996,-75.22627148999891,53125.03452744001 2025-07-04,00:36:17.000,185,11069660,124365,0,1751589376,13916.219769049996,-75.23332061999827,53125.090424400005 2025-07-04,00:36:18.000,185,11069632,124365,0,1751589377,13916.12546070999,-75.20512410000083,53125.06247592001 2025-07-04,00:36:19.000,185,11069662,124285,0,1751589378,13916.10525177999,-75.19807497000147,53125.06247592001 2025-07-04,00:36:20.000,185,11069542,124125,0,1751589379,13916.058097609995,-75.21922235999955,53125.02754032 2025-07-04,00:36:21.000,185,11069644,124045,0,1751589380,13916.02441605999,-75.23332061999827,53125.01356608001 2025-07-04,00:36:22.000,185,11069572,124165,0,1751589381,13915.99073451,-75.23332061999827,53125.04850168 2025-07-04,00:36:23.000,185,11069624,124245,0,1751589382,13915.88295354999,-75.23332061999827,53125.08343728001 2025-07-04,00:36:24.000,185,11069603,124445,0,1751589383,13915.815590449994,-75.23332061999827,53125.00657896 2025-07-04,00:36:25.000,185,11069582,124205,0,1751589384,13915.775172589994,-75.22627148999891,53124.971643360004 2025-07-04,00:36:26.000,185,11069587,124125,0,1751589385,13915.748227349999,-75.20512410000083,53125.01356608001 2025-07-04,00:36:27.000,185,11069621,124365,0,1751589386,13915.647182699999,-75.23332061999827,53125.00657896 2025-07-04,00:36:28.000,185,11069595,124245,0,1751589387,13915.626973769999,-75.23332061999827,53124.96465624001 2025-07-04,00:36:29.000,185,11069640,124285,0,1751589388,13915.573083289994,-75.21217323000019,53124.95766912 2025-07-04,00:36:30.000,185,11069592,124565,0,1751589389,13915.498983879988,-75.17692757999612,53124.971643360004 2025-07-04,00:36:31.000,185,11069623,124285,0,1751589390,13915.472038639993,-75.1628293199974,53124.97863048 2025-07-04,00:36:32.000,185,11069605,124365,0,1751589391,13915.404675539998,-75.14873105999868,53124.94369488001 2025-07-04,00:36:33.000,185,11069633,124405,0,1751589392,13915.310367199992,-75.09938714999589,53124.92972064 2025-07-04,00:36:34.000,185,11069651,124485,0,1751589393,13915.256476720002,-75.09233801999653,53124.86683656001 2025-07-04,00:36:35.000,185,11069645,124285,0,1751589394,13915.175641000002,-75.05004324000038,53124.84587520001 2025-07-04,00:36:36.000,185,11069560,124525,0,1751589395,13915.148695759992,-75.0288958500023,53124.77600400001 2025-07-04,00:36:37.000,185,11069595,124605,0,1751589396,13915.128486829992,-75.05709236999974,53124.78997824 2025-07-04,00:36:38.000,185,11069580,124365,0,1751589397,13915.108277899992,-75.02184671999566,53124.78997824 2025-07-04,00:36:39.000,185,11069629,124365,0,1751589398,13915.061123729996,-75.0288958500023,53124.78997824 2025-07-04,00:36:40.000,185,11069573,124205,0,1751589399,13915.000496939996,-75.03594498000166,53124.706132800005 2025-07-04,00:36:41.000,185,11069613,124365,0,1751589400,13914.93313384,-75.05004324000038,53124.68517144 2025-07-04,00:36:42.000,185,11069572,124245,0,1751589401,13914.899452289996,-75.00069932999759,53124.69215856 2025-07-04,00:36:43.000,185,11069598,124325,0,1751589402,13914.859034429996,-74.93725715999608,53124.67818432001 2025-07-04,00:36:44.000,185,11069588,124525,0,1751589403,13914.818616569995,-74.93725715999608,53124.636261600004 2025-07-04,00:36:45.000,185,11069628,124365,0,1751589404,13914.78493501999,-74.94430628999544,53124.5663904 2025-07-04,00:36:46.000,185,11069602,124325,0,1751589405,13914.717571919995,-74.93725715999608,53124.54542904 2025-07-04,00:36:47.000,185,11069586,124365,0,1751589406,13914.64347250999,-74.90906063999864,53124.52446768 2025-07-04,00:36:48.000,185,11069583,124405,0,1751589407,13914.616527269995,-74.92315889999736,53124.44760936 2025-07-04,00:36:49.000,185,11069580,124205,0,1751589408,13914.50200999999,-74.92315889999736,53124.41267376001 2025-07-04,00:36:50.000,185,11069657,124005,0,1751589409,13914.461592139989,-74.95840455000143,53124.370751040005 2025-07-04,00:36:51.000,185,11069633,123805,0,1751589410,13914.441383209989,-74.93725715999608,53124.34280256001 2025-07-04,00:36:52.000,185,11069659,124285,0,1751589411,13914.360547489989,-74.89496237999992,53124.30786696 2025-07-04,00:36:53.000,185,11069612,124125,0,1751589412,13914.347074869998,-74.8526675999965,53124.33581544 2025-07-04,00:36:54.000,185,11069614,124085,0,1751589413,13914.293184389993,-74.8808641200012,53124.25895712 2025-07-04,00:36:55.000,185,11069675,124405,0,1751589414,13914.259502839988,-74.8808641200012,53124.2170344 2025-07-04,00:36:56.000,185,11069621,124165,0,1751589415,13914.252766529993,-74.83856933999778,53124.133188960004 2025-07-04,00:36:57.000,185,11069612,123925,0,1751589416,13914.158458190002,-74.82447107999906,53124.07030488 2025-07-04,00:36:58.000,185,11069575,124165,0,1751589417,13914.097831400002,-74.79627456000162,53124.1122276 2025-07-04,00:36:59.000,185,11069598,124005,0,1751589418,13914.070886159992,-74.77512716999627,53124.0423564 2025-07-04,00:37:00.000,185,11069568,124165,0,1751589419,13913.990050439992,-74.76807803999691,53124.00043368 2025-07-04,00:37:01.000,185,11069650,123965,0,1751589420,13913.963105199997,-74.76102890999755,53123.95152384 2025-07-04,00:37:02.000,185,11069612,123645,0,1751589421,13913.882269479996,-74.73283239000011,53123.9724852 2025-07-04,00:37:03.000,185,11069621,123645,0,1751589422,13913.781224829996,-74.71168500000203,53123.902614 2025-07-04,00:37:04.000,185,11069579,124005,0,1751589423,13913.761015899996,-74.67643934999796,53123.83972992001 2025-07-04,00:37:05.000,185,11069636,124045,0,1751589424,13913.720598039996,-74.64119370000117,53123.81178144001 2025-07-04,00:37:06.000,185,11069599,123765,0,1751589425,13913.707125419991,-74.59889891999774,53123.77684584 2025-07-04,00:37:07.000,185,11069659,123965,0,1751589426,13913.619553389995,-74.56365327000094,53123.727936 2025-07-04,00:37:08.000,185,11069622,123765,0,1751589427,13913.55219029,-74.54955501000222,53123.66505192 2025-07-04,00:37:09.000,185,11069642,123565,0,1751589428,13913.52524504999,-74.47906371000136,53123.651077680006 2025-07-04,00:37:10.000,185,11069673,123565,0,1751589429,13913.46461825999,-74.42971979999857,53123.54627088 2025-07-04,00:37:11.000,185,11069677,123565,0,1751589430,13913.42420039999,-74.42971979999857,53123.56024512 2025-07-04,00:37:12.000,185,11069620,123685,0,1751589431,13913.36357360999,-74.40857241000049,53123.483386800006 2025-07-04,00:37:13.000,185,11069581,123485,0,1751589432,13913.36357360999,-74.38037588999578,53123.462425440004 2025-07-04,00:37:14.000,185,11069641,123605,0,1751589433,13913.316419439994,-74.37332675999642,53123.42050272 2025-07-04,00:37:15.000,185,11069676,123445,0,1751589434,13913.296210509994,-74.37332675999642,53123.42050272 2025-07-04,00:37:16.000,185,11069600,123445,0,1751589435,13913.228847409999,-74.40152328000113,53123.38556712001 2025-07-04,00:37:17.000,185,11069585,123125,0,1751589436,13913.195165859994,-74.39447415000177,53123.32967016 2025-07-04,00:37:18.000,185,11069630,123405,0,1751589437,13913.154747999994,-74.36627762999706,53123.30172168 2025-07-04,00:37:19.000,185,11069650,123685,0,1751589438,13913.060439659988,-74.36627762999706,53123.25281184 2025-07-04,00:37:20.000,185,11069610,123405,0,1751589439,13913.020021799988,-74.36627762999706,53123.21088912 2025-07-04,00:37:21.000,185,11069561,123765,0,1751589440,13912.959395010002,-74.35217936999834,53123.127043680004 2025-07-04,00:37:22.000,185,11069631,123365,0,1751589441,13912.892031909993,-74.36627762999706,53123.11306944 2025-07-04,00:37:23.000,185,11069601,123085,0,1751589442,13912.764042019997,-74.33103198000026,53123.07114672001 2025-07-04,00:37:24.000,185,11069574,123005,0,1751589443,13912.703415229997,-74.33103198000026,53122.98730128 2025-07-04,00:37:25.000,185,11069585,123205,0,1751589444,13912.629315819991,-74.30283545999555,53122.980314160006 2025-07-04,00:37:26.000,185,11069630,123405,0,1751589445,13912.528271169991,-74.2605406799994,53122.959352800004 2025-07-04,00:37:27.000,185,11069650,123325,0,1751589446,13912.420490209995,-74.24644242000068,53122.94537856 2025-07-04,00:37:28.000,185,11069608,123405,0,1751589447,13912.35312711,-74.19709850999789,53122.84057176 2025-07-04,00:37:29.000,185,11069587,123245,0,1751589448,13912.319445559995,-74.19709850999789,53122.812623280006 2025-07-04,00:37:30.000,185,11069603,123405,0,1751589449,13912.29250032,-74.20414763999725,53122.742752080005 2025-07-04,00:37:31.000,185,11069567,123605,0,1751589450,13912.22513721999,-74.1125089499983,53122.7497392 2025-07-04,00:37:32.000,185,11069584,123485,0,1751589451,13912.18471935999,-74.14070546999574,53122.742752080005 2025-07-04,00:37:33.000,185,11069612,123844,0,1751589452,13912.15103781,-74.09136156000022,53122.68685512001 2025-07-04,00:37:34.000,185,11069615,123685,0,1751589453,13912.090411019999,-74.02791938999871,53122.66589376001 2025-07-04,00:37:35.000,185,11069615,122965,0,1751589454,13912.06346577999,-73.99972287000128,53122.65890664 2025-07-04,00:37:36.000,185,11069628,123685,0,1751589455,13912.04325684999,-73.98562460999528,53122.5401256 2025-07-04,00:37:37.000,185,11069609,123365,0,1751589456,13912.029784229999,-73.93628069999977,53122.53313848 2025-07-04,00:37:38.000,185,11069610,123405,0,1751589457,13911.975893749994,-73.92218244000105,53122.51217712 2025-07-04,00:37:39.000,185,11069591,123565,0,1751589458,13911.942212199989,-73.89398591999634,53122.477241520006 2025-07-04,00:37:40.000,185,11069621,123485,0,1751589459,13911.895058029993,-73.90808418000233,53122.456280160004 2025-07-04,00:37:41.000,185,11069606,123365,0,1751589460,13911.861376479988,-73.91513331000169,53122.46326728 2025-07-04,00:37:42.000,185,11069591,123485,0,1751589461,13911.868112789998,-73.91513331000169,53122.42833168001 2025-07-04,00:37:43.000,185,11069630,123285,0,1751589462,13911.868112789998,-73.88693678999698,53122.44929304001 2025-07-04,00:37:44.000,185,11069603,123605,0,1751589463,13911.861376479988,-73.85874026999954,53122.35147336001 2025-07-04,00:37:45.000,185,11069590,123765,0,1751589464,13911.820958619988,-73.89398591999634,53122.32352488 2025-07-04,00:37:46.000,185,11069631,123405,0,1751589465,13911.780540759988,-73.89398591999634,53122.31653776 2025-07-04,00:37:47.000,185,11069566,123365,0,1751589466,13911.767068139998,-73.90808418000233,53122.27461504 2025-07-04,00:37:48.000,185,11069602,123485,0,1751589467,13911.760331830003,-73.9010350499957,53122.26762792 2025-07-04,00:37:49.000,185,11069582,123285,0,1751589468,13911.726650279998,-73.92218244000105,53122.16980824 2025-07-04,00:37:50.000,185,11069618,123525,0,1751589469,13911.740122900002,-73.90808418000233,53122.2257052 2025-07-04,00:37:51.000,185,11069631,123365,0,1751589470,13911.760331830003,-73.85169114000018,53122.24666656 2025-07-04,00:37:52.000,185,11069627,123325,0,1751589471,13911.719913970002,-73.8657893999989,53122.16282112001 2025-07-04,00:37:53.000,185,11069622,123045,0,1751589472,13911.726650279998,-73.87988765999762,53122.16282112001 2025-07-04,00:37:54.000,185,11069576,123165,0,1751589473,13911.753595519993,-73.88693678999698,53122.18378248001 2025-07-04,00:37:55.000,185,11069601,123245,0,1751589474,13911.753595519993,-73.92218244000105,53122.16980824 2025-07-04,00:37:56.000,185,11069577,123165,0,1751589475,13911.767068139998,-73.90808418000233,53122.10692416 2025-07-04,00:37:57.000,185,11069609,123045,0,1751589476,13911.740122900002,-73.89398591999634,53122.14884688 2025-07-04,00:37:58.000,185,11069630,123085,0,1751589477,13911.746859209998,-73.92923157000041,53122.141859760006 2025-07-04,00:37:59.000,185,11069656,123005,0,1751589478,13911.719913970002,-73.93628069999977,53122.12788552 2025-07-04,00:38:00.000,185,11069628,123445,0,1751589479,13911.740122900002,-73.92923157000041,53122.071988560005 2025-07-04,00:38:01.000,185,11069622,123205,0,1751589480,13911.726650279998,-73.95742808999785,53122.0510272 2025-07-04,00:38:02.000,185,11069641,123285,0,1751589481,13911.733386589993,-73.9644772199972,53122.05801432 2025-07-04,00:38:03.000,185,11069587,123005,0,1751589482,13911.733386589993,-73.92923157000041,53122.07897568 2025-07-04,00:38:04.000,185,11069574,123085,0,1751589483,13911.740122900002,-73.94332982999913,53122.0510272 2025-07-04,00:38:05.000,185,11069549,123525,0,1751589484,13911.773804449993,-73.93628069999977,53122.0510272 2025-07-04,00:38:06.000,185,11069594,123365,0,1751589485,13911.706441349997,-73.92923157000041,53122.05801432 2025-07-04,00:38:07.000,185,11069624,123445,0,1751589486,13911.706441349997,-73.93628069999977,53122.08596280001 2025-07-04,00:38:08.000,185,11069619,123125,0,1751589487,13911.699705040002,-73.95037895999849,53122.09993704 2025-07-04,00:38:09.000,185,11069580,123365,0,1751589488,13911.746859209998,-73.98562460999528,53122.05801432 2025-07-04,00:38:10.000,185,11069610,123205,0,1751589489,13911.726650279998,-74.04201764999743,53122.023078720005 2025-07-04,00:38:11.000,185,11069628,123005,0,1751589490,13911.733386589993,-74.04201764999743,53122.023078720005 2025-07-04,00:38:12.000,185,11069556,123445,0,1751589491,13911.713177659993,-74.01382113,53122.03006584 2025-07-04,00:38:13.000,185,11069564,123005,0,1751589492,13911.780540759988,-73.99267374000192,53122.03705296 2025-07-04,00:38:14.000,185,11069638,123005,0,1751589493,13911.800749689988,-73.99972287000128,53122.04404008001 2025-07-04,00:38:15.000,185,11069637,123045,0,1751589494,13911.841167549988,-73.98562460999528,53122.023078720005 2025-07-04,00:38:16.000,185,11069553,123085,0,1751589495,13911.868112789998,-74.02087025999936,53122.071988560005 2025-07-04,00:38:17.000,185,11069580,123245,0,1751589496,13911.888321719998,-73.98562460999528,53122.09993704 2025-07-04,00:38:18.000,185,11069569,123165,0,1751589497,13911.922003269989,-74.03496851999807,53122.08596280001 2025-07-04,00:38:19.000,185,11069604,123325,0,1751589498,13911.989366369999,-74.03496851999807,53122.13487264001 2025-07-04,00:38:20.000,185,11069632,123405,0,1751589499,13912.023047919989,-74.0772633000015,53122.120898400004 2025-07-04,00:38:21.000,185,11069623,123445,0,1751589500,13912.023047919989,-74.02791938999871,53122.12788552 2025-07-04,00:38:22.000,185,11069594,123525,0,1751589501,13912.04325684999,-74.04201764999743,53122.141859760006 2025-07-04,00:38:23.000,185,11069564,123645,0,1751589502,13912.070202089999,-74.02087025999936,53122.24666656 2025-07-04,00:38:24.000,185,11069590,123805,0,1751589503,13912.10388363999,-74.06316503999551,53122.239679440005 2025-07-04,00:38:25.000,185,11069639,124045,0,1751589504,13912.117356259994,-74.02087025999936,53122.26762792 2025-07-04,00:38:26.000,185,11069599,123765,0,1751589505,13912.13082888,-74.04201764999743,53122.31653776 2025-07-04,00:38:27.000,185,11069653,123965,0,1751589506,13912.198191979995,-74.00677200000064,53122.32352488 2025-07-04,00:38:28.000,185,11069634,123965,0,1751589507,13912.16451042999,-73.98562460999528,53122.35147336001 2025-07-04,00:38:29.000,185,11069574,124325,0,1751589508,13912.16451042999,-73.94332982999913,53122.39339608 2025-07-04,00:38:30.000,185,11069570,124405,0,1751589509,13912.17124674,-73.97152634999657,53122.37243472 2025-07-04,00:38:31.000,185,11069612,124525,0,1751589510,13912.16451042999,-73.9010350499957,53122.46326728 2025-07-04,00:38:32.000,185,11069597,124885,0,1751589511,13912.17124674,-73.84464201000083,53122.477241520006 2025-07-04,00:38:33.000,185,11069663,124605,0,1751589512,13912.177983049995,-73.85874026999954,53122.50519 2025-07-04,00:38:34.000,185,11069629,124365,0,1751589513,13912.19145567,-73.78824896999868,53122.526151360005 2025-07-04,00:38:35.000,185,11069597,124325,0,1751589514,13912.2116646,-73.79529809999804,53122.56108696 2025-07-04,00:38:36.000,185,11069603,124405,0,1751589515,13912.218400909995,-73.74595418999525,53122.589035439996 2025-07-04,00:38:37.000,185,11069615,124365,0,1751589516,13912.28576400999,-73.73185592999653,53122.65191952 2025-07-04,00:38:38.000,185,11069588,124165,0,1751589517,13912.32618186999,-73.68956115000037,53122.72877784 2025-07-04,00:38:39.000,185,11069602,123965,0,1751589518,13912.39354497,-73.6684137600023,53122.78467480001 2025-07-04,00:38:40.000,185,11069626,124005,0,1751589519,13912.42722651999,-73.64726636999694,53122.80563616001 2025-07-04,00:38:41.000,185,11069625,124085,0,1751589520,13912.460908069996,-73.59087333000207,53122.83358464001 2025-07-04,00:38:42.000,185,11069639,123844,0,1751589521,13912.49458962,-73.58382419999543,53122.861533120005 2025-07-04,00:38:43.000,185,11069585,123805,0,1751589522,13912.501325929996,-73.57677506999607,53122.910442960005 2025-07-04,00:38:44.000,185,11069642,123765,0,1751589523,13912.561952719996,-73.54857854999864,53122.8894816 2025-07-04,00:38:45.000,185,11069573,123525,0,1751589524,13912.629315819991,-73.56972593999672,53122.924417199996 2025-07-04,00:38:46.000,185,11069612,123485,0,1751589525,13912.629315819991,-73.54857854999864,53122.93140432001 2025-07-04,00:38:47.000,185,11069620,123285,0,1751589526,13912.676469990001,-73.54152941999928,53122.980314160006 2025-07-04,00:38:48.000,185,11069572,123245,0,1751589527,13912.710151539992,-73.5203820300012,53122.959352800004 2025-07-04,00:38:49.000,185,11069587,123325,0,1751589528,13912.730360469992,-73.49923463999585,53122.97332704001 2025-07-04,00:38:50.000,185,11069604,122845,0,1751589529,13912.757305710002,-73.48513637999713,53123.00826264 2025-07-04,00:38:51.000,185,11069637,123165,0,1751589530,13912.797723570002,-73.47808724999777,53123.02223688001 2025-07-04,00:38:52.000,185,11069603,123045,0,1751589531,13912.838141430002,-73.4569398599997,53123.08512096 2025-07-04,00:38:53.000,185,11069647,123045,0,1751589532,13912.865086669997,-73.44284160000097,53123.11306944 2025-07-04,00:38:54.000,185,11069613,123325,0,1751589533,13912.885295599997,-73.40054681999754,53123.11306944 2025-07-04,00:38:55.000,185,11069554,123405,0,1751589534,13912.892031909993,-73.41464507999626,53123.17595352 2025-07-04,00:38:56.000,185,11069594,123325,0,1751589535,13912.892031909993,-73.40054681999754,53123.21088912 2025-07-04,00:38:57.000,185,11069620,123445,0,1751589536,13912.932449769993,-73.38644855999883,53123.30870880001 2025-07-04,00:38:58.000,185,11069626,123165,0,1751589537,13912.952658699993,-73.38644855999883,53123.28076032 2025-07-04,00:38:59.000,185,11069584,123125,0,1751589538,13912.939186080002,-73.37235030000011,53123.28076032 2025-07-04,00:39:00.000,185,11069604,123205,0,1751589539,13912.952658699993,-73.38644855999883,53123.28774744001 2025-07-04,00:39:01.000,185,11069629,123045,0,1751589540,13912.892031909993,-73.40054681999754,53123.3436444 2025-07-04,00:39:02.000,185,11069611,123005,0,1751589541,13912.824668809997,-73.35120291000203,53123.315695920006 2025-07-04,00:39:03.000,185,11069615,123325,0,1751589542,13912.750569399992,-73.3441537799954,53123.315695920006 2025-07-04,00:39:04.000,185,11069607,123325,0,1751589543,13912.683206299997,-73.37939942999947,53123.33665728001 2025-07-04,00:39:05.000,185,11069646,123245,0,1751589544,13912.588897959991,-73.39349768999818,53123.37159288 2025-07-04,00:39:06.000,185,11069582,123205,0,1751589545,13912.508062239991,-73.41464507999626,53123.32268304 2025-07-04,00:39:07.000,185,11069625,123325,0,1751589546,13912.460908069996,-73.42169420999562,53123.37159288 2025-07-04,00:39:08.000,185,11069613,123325,0,1751589547,13912.34639079999,-73.43579247000162,53123.364605760005 2025-07-04,00:39:09.000,185,11069615,123325,0,1751589548,13912.25208246,-73.51333290000184,53123.35761864001 2025-07-04,00:39:10.000,185,11069551,123365,0,1751589549,13912.117356259994,-73.555627679998,53123.37858 2025-07-04,00:39:11.000,185,11069592,123325,0,1751589550,13912.029784229999,-73.59087333000207,53123.39954136 2025-07-04,00:39:12.000,185,11069566,123565,0,1751589551,13911.922003269989,-73.64021723999758,53123.37159288 2025-07-04,00:39:13.000,185,11069560,123485,0,1751589552,13911.787277069998,-73.68956115000037,53123.3436444 2025-07-04,00:39:14.000,185,11069583,123565,0,1751589553,13911.672759799992,-73.74595418999525,53123.30172168 2025-07-04,00:39:15.000,185,11069639,123605,0,1751589554,13911.618869320002,-73.76005245000124,53123.315695920006 2025-07-04,00:39:16.000,185,11069566,123365,0,1751589555,13911.511088359992,-73.80939635999675,53123.294734560004 2025-07-04,00:39:17.000,185,11069623,123445,0,1751589556,13911.396571090001,-73.84464201000083,53123.245824720005 2025-07-04,00:39:18.000,185,11069574,123445,0,1751589557,13911.31573537,-73.9010350499957,53123.203902 2025-07-04,00:39:19.000,185,11069613,123525,0,1751589558,13911.21469072,-73.92923157000041,53123.245824720005 2025-07-04,00:39:20.000,185,11069551,123325,0,1751589559,13911.100173449995,-73.97152634999657,53123.16197928 2025-07-04,00:39:21.000,185,11069552,123925,0,1751589560,13911.00586510999,-74.00677200000064,53123.23883760001 2025-07-04,00:39:22.000,185,11069615,123485,0,1751589561,13911.00586510999,-74.03496851999807,53123.18294064 2025-07-04,00:39:23.000,185,11069615,123325,0,1751589562,13910.92502938999,-73.99267374000192,53123.127043680004 2025-07-04,00:39:24.000,185,11069634,123325,0,1751589563,13910.830721049999,-74.00677200000064,53123.09909520001 2025-07-04,00:39:25.000,185,11069626,123365,0,1751589564,13910.783566879989,-74.05611590999615,53123.09909520001 2025-07-04,00:39:26.000,185,11069603,123445,0,1751589565,13910.722940089989,-74.02087025999936,53123.02223688001 2025-07-04,00:39:27.000,185,11069613,123245,0,1751589566,13910.682522229989,-74.03496851999807,53122.959352800004 2025-07-04,00:39:28.000,185,11069607,123485,0,1751589567,13910.709467469998,-74.02791938999871,53122.97332704001 2025-07-04,00:39:29.000,185,11069586,123445,0,1751589568,13910.662313299988,-74.0772633000015,53122.980314160006 2025-07-04,00:39:30.000,185,11069563,123445,0,1751589569,13910.675785919993,-74.06316503999551,53122.861533120005 2025-07-04,00:39:31.000,185,11069620,123325,0,1751589570,13910.655576989993,-74.08431243000086,53122.93140432001 2025-07-04,00:39:32.000,185,11069607,123325,0,1751589571,13910.669049609998,-74.13365633999638,53122.84755888 2025-07-04,00:39:33.000,185,11069542,123165,0,1751589572,13910.568004959998,-74.13365633999638,53122.8196104 2025-07-04,00:39:34.000,185,11069588,123285,0,1751589573,13910.568004959998,-74.2111967699966,53122.78467480001 2025-07-04,00:39:35.000,185,11069615,123285,0,1751589574,13910.514114479993,-74.25349155000004,53122.72877784 2025-07-04,00:39:36.000,185,11069620,123285,0,1751589575,13910.514114479993,-74.31693372000154,53122.71480360001 2025-07-04,00:39:37.000,185,11069631,123245,0,1751589576,13910.554532339993,-74.34513023999898,53122.70781648 2025-07-04,00:39:38.000,185,11069577,123125,0,1751589577,13910.500641860002,-74.37332675999642,53122.61698392001 2025-07-04,00:39:39.000,185,11069570,123445,0,1751589578,13910.507378169998,-74.42971979999857,53122.644932400006 2025-07-04,00:39:40.000,185,11069557,123285,0,1751589579,13910.473696619993,-74.44381805999728,53122.575061200005 2025-07-04,00:39:41.000,185,11069604,123365,0,1751589580,13910.433278759992,-74.47906371000136,53122.623971040004 2025-07-04,00:39:42.000,185,11069546,123245,0,1751589581,13910.419806140002,-74.53545674999623,53122.623971040004 2025-07-04,00:39:43.000,185,11069579,123365,0,1751589582,13910.426542449997,-74.5707024000003,53122.51916424001 2025-07-04,00:39:44.000,185,11069615,123285,0,1751589583,13910.399597210002,-74.63414457000181,53122.58204832 2025-07-04,00:39:45.000,185,11069550,123485,0,1751589584,13910.406333519997,-74.68348847999732,53122.51916424001 2025-07-04,00:39:46.000,185,11069591,123165,0,1751589585,13910.440015070002,-74.77512716999627,53122.44230592 2025-07-04,00:39:47.000,185,11069543,123645,0,1751589586,13910.493905549993,-74.81037282000034,53122.48422864 2025-07-04,00:39:48.000,185,11069620,123485,0,1751589587,13910.493905549993,-74.90906063999864,53122.456280160004 2025-07-04,00:39:49.000,185,11069611,123605,0,1751589588,13910.493905549993,-74.93020802999672,53122.456280160004 2025-07-04,00:39:50.000,185,11069586,123565,0,1751589589,13910.507378169998,-74.97250281000015,53122.421344559996 2025-07-04,00:39:51.000,185,11069588,123844,0,1751589590,13910.507378169998,-75.0288958500023,53122.407370320005 2025-07-04,00:39:52.000,185,11069558,124005,0,1751589591,13910.514114479993,-75.11348541000189,53122.33749912 2025-07-04,00:39:53.000,185,11069631,123725,0,1751589592,13910.487169239997,-75.14873105999868,53122.44230592 2025-07-04,00:39:54.000,185,11069575,123645,0,1751589593,13910.480432930002,-75.23332061999827,53122.42833168001 2025-07-04,00:39:55.000,185,11069626,124005,0,1751589594,13910.473696619993,-75.2756154000017,53122.40038320001 2025-07-04,00:39:56.000,185,11069625,123965,0,1751589595,13910.507378169998,-75.3108610499985,53122.33749912 2025-07-04,00:39:57.000,185,11069608,124165,0,1751589596,13910.514114479993,-75.37430322,53122.358460480005 2025-07-04,00:39:58.000,185,11069592,124485,0,1751589597,13910.541059720003,-75.43774539000151,53122.2955764 2025-07-04,00:39:59.000,185,11069647,124485,0,1751589598,13910.574741269993,-75.4729910399983,53122.33051200001 2025-07-04,00:40:00.000,185,11069612,124565,0,1751589599,13910.554532339993,-75.56462972999725,53122.2955764 2025-07-04,00:40:01.000,185,11069590,124645,0,1751589600,13910.568004959998,-75.64921928999684,53122.28160216001 2025-07-04,00:40:02.000,185,11069603,124605,0,1751589601,13910.561268650003,-75.71266145999834,53122.26762792 2025-07-04,00:40:03.000,185,11069658,124525,0,1751589602,13910.601686509988,-75.818398409996,53122.28160216001 2025-07-04,00:40:04.000,185,11069573,124565,0,1751589603,13910.601686509988,-75.89593883999623,53122.20474384 2025-07-04,00:40:05.000,185,11069571,124765,0,1751589604,13910.554532339993,-76.00167579000117,53122.21871808 2025-07-04,00:40:06.000,185,11069635,124605,0,1751589605,13910.554532339993,-76.08626535000076,53122.21173096001 2025-07-04,00:40:07.000,185,11069576,124765,0,1751589606,13910.568004959998,-76.14970752000227,53122.18378248001 2025-07-04,00:40:08.000,185,11069596,124645,0,1751589607,13910.568004959998,-76.22019881999586,53122.21173096001 2025-07-04,00:40:09.000,185,11069629,124325,0,1751589608,13910.554532339993,-76.3259357700008,53122.26064080001 2025-07-04,00:40:10.000,185,11069534,124445,0,1751589609,13910.568004959998,-76.41757445999974,53122.16282112001 2025-07-04,00:40:11.000,185,11069646,124445,0,1751589610,13910.561268650003,-76.44577097999718,53122.20474384 2025-07-04,00:40:12.000,185,11069587,124325,0,1751589611,13910.574741269993,-76.57970444999955,53122.21871808 2025-07-04,00:40:13.000,185,11069608,124365,0,1751589612,13910.588213889998,-76.67839226999786,53122.16980824 2025-07-04,00:40:14.000,185,11069605,124005,0,1751589613,13910.628631749998,-76.77708008999616,53122.16980824 2025-07-04,00:40:15.000,185,11069558,124365,0,1751589614,13910.662313299988,-76.90396442999918,53122.190769600005 2025-07-04,00:40:16.000,185,11069556,124245,0,1751589615,13910.648840679998,-76.94625920999533,53122.155834 2025-07-04,00:40:17.000,185,11069599,124125,0,1751589616,13910.716203779994,-77.04494703000091,53122.141859760006 2025-07-04,00:40:18.000,185,11069587,124805,0,1751589617,13910.783566879989,-77.11543833000178,53122.17679536 2025-07-04,00:40:19.000,185,11069556,124285,0,1751589618,13910.790303189999,-77.17888049999601,53122.14884688 2025-07-04,00:40:20.000,185,11069564,124645,0,1751589619,13910.770094259999,-77.25642092999624,53122.10692416 2025-07-04,00:40:21.000,185,11069623,124685,0,1751589620,13910.770094259999,-77.30576483999903,53122.141859760006 2025-07-04,00:40:22.000,185,11069614,124405,0,1751589621,13910.84419366999,-77.3762561399999,53122.17679536 2025-07-04,00:40:23.000,185,11069623,124725,0,1751589622,13910.891347839999,-77.48904221999692,53122.17679536 2025-07-04,00:40:24.000,185,11069579,124565,0,1751589623,13910.90482045999,-77.55953351999779,53122.13487264001 2025-07-04,00:40:25.000,185,11069586,124525,0,1751589624,13910.97218356,-77.61592655999993,53122.07897568 2025-07-04,00:40:26.000,185,11069623,124525,0,1751589625,13910.99239249,-77.6864178600008,53122.08596280001 2025-07-04,00:40:27.000,185,11069577,124525,0,1751589626,13910.999128799995,-77.70051611999952,53122.155834 2025-07-04,00:40:28.000,185,11069601,124565,0,1751589627,13911.01260142,-77.72871263999696,53122.155834 2025-07-04,00:40:29.000,185,11069552,124205,0,1751589628,13911.00586510999,-77.75690916000167,53122.13487264001 2025-07-04,00:40:30.000,185,11069594,124405,0,1751589629,13910.999128799995,-77.80625306999718,53122.08596280001 2025-07-04,00:40:31.000,185,11069632,124285,0,1751589630,13911.019337729995,-77.85559697999997,53122.13487264001 2025-07-04,00:40:32.000,185,11069582,124365,0,1751589631,13911.02607403999,-77.84854785000061,53122.09993704 2025-07-04,00:40:33.000,185,11069575,124445,0,1751589632,13911.04628296999,-77.85559697999997,53122.120898400004 2025-07-04,00:40:34.000,185,11069577,124205,0,1751589633,13911.06649189999,-77.89789175999613,53122.13487264001 2025-07-04,00:40:35.000,185,11069532,124085,0,1751589634,13911.10690975999,-77.92608828000084,53122.10692416 2025-07-04,00:40:36.000,185,11069627,124325,0,1751589635,13911.02607403999,-77.90494088999549,53122.13487264001 2025-07-04,00:40:37.000,185,11069568,124045,0,1751589636,13911.01260142,-77.91199002000212,53122.155834 2025-07-04,00:40:38.000,185,11069555,124045,0,1751589637,13911.079964519995,-77.89789175999613,53122.17679536 2025-07-04,00:40:39.000,185,11069615,124205,0,1751589638,13911.01260142,-77.87674436999805,53122.14884688 2025-07-04,00:40:40.000,185,11069608,123844,0,1751589639,13910.92502938999,-77.86969523999869,53122.09993704 2025-07-04,00:40:41.000,185,11069628,124165,0,1751589640,13910.95197463,-77.84854785000061,53122.10692416 2025-07-04,00:40:42.000,185,11069590,123805,0,1751589641,13910.918293079994,-77.86264610999933,53122.16980824 2025-07-04,00:40:43.000,185,11069643,124165,0,1751589642,13910.88461152999,-77.84149872000125,53122.18378248001 2025-07-04,00:40:44.000,185,11069602,123925,0,1751589643,13910.938502009994,-77.77805654999975,53122.190769600005 2025-07-04,00:40:45.000,185,11069561,123925,0,1751589644,13910.978919869995,-77.7216635099976,53122.21173096001 2025-07-04,00:40:46.000,185,11069626,124005,0,1751589645,13910.91155677,-77.72871263999696,53122.23269232001 2025-07-04,00:40:47.000,185,11069632,124085,0,1751589646,13910.918293079994,-77.74986003000231,53122.2257052 2025-07-04,00:40:48.000,185,11069603,123685,0,1751589647,13910.938502009994,-77.77805654999975,53122.24666656 2025-07-04,00:40:49.000,185,11069613,123925,0,1751589648,13910.91155677,-77.7851056799991,53122.239679440005 2025-07-04,00:40:50.000,185,11069576,123885,0,1751589649,13910.94523831999,-77.76395829000103,53122.2257052 2025-07-04,00:40:51.000,185,11069596,123844,0,1751589650,13910.938502009994,-77.74986003000231,53122.26064080001 2025-07-04,00:40:52.000,185,11069571,124005,0,1751589651,13910.9317657,-77.80625306999718,53122.24666656 2025-07-04,00:40:53.000,185,11069639,124005,0,1751589652,13910.891347839999,-77.75690916000167,53122.288589280004 2025-07-04,00:40:54.000,185,11069617,123925,0,1751589653,13910.92502938999,-77.79920393999782,53122.26762792 2025-07-04,00:40:55.000,185,11069548,123844,0,1751589654,13910.96544724999,-77.79920393999782,53122.26064080001 2025-07-04,00:40:56.000,185,11069578,123565,0,1751589655,13910.95197463,-77.8344495900019,53122.33749912 2025-07-04,00:40:57.000,185,11069629,123844,0,1751589656,13911.00586510999,-77.84854785000061,53122.2955764 2025-07-04,00:40:58.000,185,11069559,123565,0,1751589657,13911.03281035,-77.91199002000212,53122.31653776 2025-07-04,00:40:59.000,185,11069632,123844,0,1751589658,13911.05301928,-77.9331374100002,53122.2955764 2025-07-04,00:41:00.000,185,11069653,123645,0,1751589659,13911.09343714,-77.98953045000235,53122.31653776 2025-07-04,00:41:01.000,185,11069620,123645,0,1751589660,13911.09343714,-78.01772696999979,53122.37243472 2025-07-04,00:41:02.000,185,11069555,123685,0,1751589661,13911.12711868999,-78.0670708799953,53122.39339608 2025-07-04,00:41:03.000,185,11069626,123525,0,1751589662,13911.10690975999,-78.10231652999937,53122.358460480005 2025-07-04,00:41:04.000,185,11069568,123844,0,1751589663,13911.140591309995,-78.13756217999617,53122.37942184001 2025-07-04,00:41:05.000,185,11069572,123525,0,1751589664,13911.07322821,-78.15166044000216,53122.33051200001 2025-07-04,00:41:06.000,185,11069569,123485,0,1751589665,13911.079964519995,-78.15870957000152,53122.37243472 2025-07-04,00:41:07.000,185,11069603,123844,0,1751589666,13911.120382379995,-78.16575870000088,53122.407370320005 2025-07-04,00:41:08.000,185,11069572,123844,0,1751589667,13911.019337729995,-78.20100434999767,53122.37243472 2025-07-04,00:41:09.000,185,11069588,123525,0,1751589668,13910.98565617999,-78.27149564999854,53122.39339608 2025-07-04,00:41:10.000,185,11069588,123365,0,1751589669,13911.019337729995,-78.25034826000046,53122.421344559996 2025-07-04,00:41:11.000,185,11069594,123645,0,1751589670,13911.059755589995,-78.23625000000175,53122.41435744 2025-07-04,00:41:12.000,185,11069584,123485,0,1751589671,13911.05301928,-78.28559390999726,53122.41435744 2025-07-04,00:41:13.000,185,11069584,123445,0,1751589672,13911.02607403999,-78.31379043000197,53122.47025440001 2025-07-04,00:41:14.000,185,11069563,123445,0,1751589673,13910.999128799995,-78.37018346999685,53122.407370320005 2025-07-04,00:41:15.000,185,11069574,123485,0,1751589674,13910.98565617999,-78.41952737999964,53122.4353188 2025-07-04,00:41:16.000,185,11069599,123525,0,1751589675,13910.9317657,-78.44067476999771,53122.456280160004 2025-07-04,00:41:17.000,185,11069590,123365,0,1751589676,13910.958710939994,-78.48296955000114,53122.46326728 2025-07-04,00:41:18.000,185,11069601,123925,0,1751589677,13910.90482045999,-78.4900186800005,53122.41435744 2025-07-04,00:41:19.000,185,11069601,123205,0,1751589678,13910.91155677,-78.51821519999794,53122.40038320001 2025-07-04,00:41:20.000,185,11069592,123445,0,1751589679,13910.918293079994,-78.54641171999538,53122.51916424001 2025-07-04,00:41:21.000,185,11069583,123245,0,1751589680,13910.96544724999,-78.51116606999858,53122.56807408001 2025-07-04,00:41:22.000,185,11069601,123525,0,1751589681,13910.958710939994,-78.54641171999538,53122.56108696 2025-07-04,00:41:23.000,185,11069602,123405,0,1751589682,13910.95197463,-78.59575562999817,53122.575061200005 2025-07-04,00:41:24.000,185,11069569,123165,0,1751589683,13910.97218356,-78.55346085000201,53122.56807408001 2025-07-04,00:41:25.000,185,11069638,123405,0,1751589684,13910.96544724999,-78.56050998000137,53122.644932400006 2025-07-04,00:41:26.000,185,11069611,123285,0,1751589685,13910.898084149994,-78.54641171999538,53122.589035439996 2025-07-04,00:41:27.000,185,11069598,123005,0,1751589686,13910.86440259999,-78.53936258999602,53122.65890664 2025-07-04,00:41:28.000,185,11069584,123285,0,1751589687,13910.88461152999,-78.51821519999794,53122.679868 2025-07-04,00:41:29.000,185,11069535,123325,0,1751589688,13910.803775809989,-78.5252643299973,53122.65890664 2025-07-04,00:41:30.000,185,11069588,123325,0,1751589689,13910.837457359994,-78.4900186800005,53122.73576496001 2025-07-04,00:41:31.000,185,11069643,123085,0,1751589690,13910.830721049999,-78.46887128999515,53122.756726319996 2025-07-04,00:41:32.000,185,11069578,123045,0,1751589691,13910.776830569994,-78.46182215999579,53122.742752080005 2025-07-04,00:41:33.000,185,11069636,123165,0,1751589692,13910.830721049999,-78.48296955000114,53122.756726319996 2025-07-04,00:41:34.000,185,11069572,123365,0,1751589693,13910.803775809989,-78.44772389999707,53122.73576496001 2025-07-04,00:41:35.000,185,11069654,123045,0,1751589694,13910.810512119999,-78.48296955000114,53122.77768768 2025-07-04,00:41:36.000,185,11069620,123045,0,1751589695,13910.850929979999,-78.51821519999794,53122.80563616001 2025-07-04,00:41:37.000,185,11069626,123365,0,1751589696,13910.857666289994,-78.51116606999858,53122.8196104 2025-07-04,00:41:38.000,185,11069620,123245,0,1751589697,13910.898084149994,-78.51116606999858,53122.86852024 2025-07-04,00:41:39.000,185,11069537,123205,0,1751589698,13910.86440259999,-78.5252643299973,53122.93140432001 2025-07-04,00:41:40.000,185,11069590,123085,0,1751589699,13910.850929979999,-78.5252643299973,53122.959352800004 2025-07-04,00:41:41.000,185,11069615,123125,0,1751589700,13910.90482045999,-78.51116606999858,53123.029224000005 2025-07-04,00:41:42.000,185,11069577,122965,0,1751589701,13910.90482045999,-78.51821519999794,53122.980314160006 2025-07-04,00:41:43.000,185,11069602,123365,0,1751589702,13910.898084149994,-78.53936258999602,53123.00826264 2025-07-04,00:41:44.000,185,11069576,123365,0,1751589703,13910.91155677,-78.58165736999945,53123.04319824 2025-07-04,00:41:45.000,185,11069645,123085,0,1751589704,13910.95197463,-78.51821519999794,53123.0641596 2025-07-04,00:41:46.000,185,11069619,123485,0,1751589705,13910.97218356,-78.51821519999794,53123.078133840005 2025-07-04,00:41:47.000,185,11069601,123245,0,1751589706,13910.999128799995,-78.54641171999538,53123.09909520001 2025-07-04,00:41:48.000,185,11069611,123325,0,1751589707,13910.999128799995,-78.56050998000137,53123.14101792001 2025-07-04,00:41:49.000,185,11069587,123085,0,1751589708,13910.938502009994,-78.55346085000201,53123.17595352 2025-07-04,00:41:50.000,185,11069630,123205,0,1751589709,13910.97218356,-78.51116606999858,53123.203902 2025-07-04,00:41:51.000,185,11069660,123325,0,1751589710,13910.95197463,-78.48296955000114,53123.28076032 2025-07-04,00:41:52.000,185,11069607,123165,0,1751589711,13911.019337729995,-78.51821519999794,53123.28774744001 2025-07-04,00:41:53.000,185,11069591,123245,0,1751589712,13911.019337729995,-78.53231345999666,53123.294734560004 2025-07-04,00:41:54.000,185,11069575,123405,0,1751589713,13911.07322821,-78.4900186800005,53123.3436444 2025-07-04,00:41:55.000,185,11069608,123325,0,1751589714,13911.100173449995,-78.46887128999515,53123.44146408 2025-07-04,00:41:56.000,185,11069585,123245,0,1751589715,13911.079964519995,-78.43362563999835,53123.462425440004 2025-07-04,00:41:57.000,185,11069620,123125,0,1751589716,13911.140591309995,-78.41952737999964,53123.50434816001 2025-07-04,00:41:58.000,185,11069583,123325,0,1751589717,13911.12711868999,-78.44067476999771,53123.57421936001 2025-07-04,00:41:59.000,185,11069561,123365,0,1751589718,13911.18774547999,-78.40542912000092,53123.60216784001 2025-07-04,00:42:00.000,185,11069593,123245,0,1751589719,13911.20795440999,-78.36313433999749,53123.63710344 2025-07-04,00:42:01.000,185,11069594,123245,0,1751589720,13911.201218099995,-78.34903607999877,53123.630116320004 2025-07-04,00:42:02.000,185,11069590,123245,0,1751589721,13911.23489965,-78.37018346999685,53123.699987520005 2025-07-04,00:42:03.000,185,11069635,123645,0,1751589722,13911.288790129991,-78.3772325999962,53123.74191024001 2025-07-04,00:42:04.000,185,11069575,123445,0,1751589723,13911.356153230001,-78.31379043000197,53123.78383296 2025-07-04,00:42:05.000,185,11069572,123085,0,1751589724,13911.430252639992,-78.30674129999534,53123.89562688 2025-07-04,00:42:06.000,185,11069606,123805,0,1751589725,13911.477406810001,-78.31379043000197,53123.87466552 2025-07-04,00:42:07.000,185,11069619,123405,0,1751589726,13911.544769909997,-78.32788869000069,53123.95152384 2025-07-04,00:42:08.000,185,11069578,123285,0,1751589727,13911.598660390002,-78.35608520999813,53123.93754960001 2025-07-04,00:42:09.000,185,11069558,123525,0,1751589728,13911.598660390002,-78.426576509999,53123.9724852 2025-07-04,00:42:10.000,185,11069608,123325,0,1751589729,13911.625605629997,-78.39837999000156,53124.084279120005 2025-07-04,00:42:11.000,185,11069597,123485,0,1751589730,13911.733386589993,-78.38428172999556,53124.16113744 2025-07-04,00:42:12.000,185,11069621,123325,0,1751589731,13911.767068139998,-78.40542912000092,53124.16113744 2025-07-04,00:42:13.000,185,11069656,123405,0,1751589732,13911.780540759988,-78.426576509999,53124.251970000005 2025-07-04,00:42:14.000,185,11069591,123685,0,1751589733,13911.827694929998,-78.40542912000092,53124.30786696 2025-07-04,00:42:15.000,185,11069633,123365,0,1751589734,13911.888321719998,-78.44772389999707,53124.300879840004 2025-07-04,00:42:16.000,185,11069598,123325,0,1751589735,13911.962421129989,-78.45477302999643,53124.36376392001 2025-07-04,00:42:17.000,185,11069628,123605,0,1751589736,13911.908530649998,-78.46887128999515,53124.36376392001 2025-07-04,00:42:18.000,185,11069606,123365,0,1751589737,13911.989366369999,-78.45477302999643,53124.38472528 2025-07-04,00:42:19.000,185,11069557,123405,0,1751589738,13912.002838989989,-78.44067476999771,53124.489532080006 2025-07-04,00:42:20.000,185,11069581,123525,0,1751589739,13912.04325684999,-78.47592042000178,53124.55940328001 2025-07-04,00:42:21.000,185,11069553,123325,0,1751589740,13912.070202089999,-78.48296955000114,53124.62927448001 2025-07-04,00:42:22.000,185,11069600,123685,0,1751589741,13912.10388363999,-78.48296955000114,53124.69914568001 2025-07-04,00:42:23.000,185,11069583,123165,0,1751589742,13912.157774119994,-78.47592042000178,53124.8109396 2025-07-04,00:42:24.000,185,11069560,123205,0,1751589743,13912.198191979995,-78.51821519999794,53124.83190096 2025-07-04,00:42:25.000,185,11069629,123365,0,1751589744,13912.258818769995,-78.47592042000178,53124.85984944 2025-07-04,00:42:26.000,185,11069594,123405,0,1751589745,13912.258818769995,-78.48296955000114,53124.90875928 2025-07-04,00:42:27.000,185,11069600,123445,0,1751589746,13912.279027699995,-78.48296955000114,53124.99959184 2025-07-04,00:42:28.000,185,11069563,123445,0,1751589747,13912.279027699995,-78.47592042000178,53125.01356608001 2025-07-04,00:42:29.000,185,11069556,123365,0,1751589748,13912.27229139,-78.44772389999707,53125.03452744001 2025-07-04,00:42:30.000,185,11069582,123405,0,1751589749,13912.279027699995,-78.44067476999771,53125.07645016 2025-07-04,00:42:31.000,185,11069619,123365,0,1751589750,13912.35312711,-78.41952737999964,53125.16728272 2025-07-04,00:42:32.000,185,11069566,123245,0,1751589751,13912.36659972999,-78.3772325999962,53125.21619256 2025-07-04,00:42:33.000,185,11069592,123525,0,1751589752,13912.33291818,-78.37018346999685,53125.24414104 2025-07-04,00:42:34.000,185,11069555,123485,0,1751589753,13912.400281279995,-78.34198694999941,53125.30003800001 2025-07-04,00:42:35.000,185,11069578,123325,0,1751589754,13912.45417176,-78.28559390999726,53125.4048448 2025-07-04,00:42:36.000,185,11069616,123445,0,1751589755,13912.42722651999,-78.2785447799979,53125.46772888001 2025-07-04,00:42:37.000,185,11069594,123405,0,1751589756,13912.440699139996,-78.20100434999767,53125.495677360006 2025-07-04,00:42:38.000,185,11069601,123205,0,1751589757,13912.508062239991,-78.19395521999832,53125.544587200005 2025-07-04,00:42:39.000,185,11069590,123365,0,1751589758,13912.508062239991,-78.14461130999553,53125.62843264 2025-07-04,00:42:40.000,185,11069551,123165,0,1751589759,13912.53500748,-78.13051304999681,53125.67035536 2025-07-04,00:42:41.000,185,11069630,123685,0,1751589760,13912.568689029991,-78.0670708799953,53125.7192652 2025-07-04,00:42:42.000,185,11069599,123365,0,1751589761,13912.568689029991,-78.02477609999914,53125.77516216 2025-07-04,00:42:43.000,185,11069609,123725,0,1751589762,13912.602370579996,-78.01772696999979,53125.8939432 2025-07-04,00:42:44.000,185,11069578,123645,0,1751589763,13912.602370579996,-77.94723566999892,53125.90791744 2025-07-04,00:42:45.000,185,11069622,123365,0,1751589764,13912.609106889991,-77.90494088999549,53125.95682728 2025-07-04,00:42:46.000,185,11069645,123525,0,1751589765,13912.582161649996,-77.88379349999741,53126.1035568 2025-07-04,00:42:47.000,185,11069609,123685,0,1751589766,13912.636052130001,-77.82740045999526,53126.11054392 2025-07-04,00:42:48.000,185,11069608,123565,0,1751589767,13912.656261060001,-77.74986003000231,53126.20137648 2025-07-04,00:42:49.000,185,11069577,123645,0,1751589768,13912.649524749992,-77.74281089999567,53126.2782348 2025-07-04,00:42:50.000,185,11069638,123285,0,1751589769,13912.662997369996,-77.67936873000144,53126.32714464001 2025-07-04,00:42:51.000,185,11069563,123565,0,1751589770,13912.750569399992,-77.63707394999801,53126.37605448001 2025-07-04,00:42:52.000,185,11069652,123485,0,1751589771,13912.790987259992,-77.55953351999779,53126.41099008 2025-07-04,00:42:53.000,185,11069590,123525,0,1751589772,13912.858350360002,-77.50314047999564,53126.480861280004 2025-07-04,00:42:54.000,185,11069629,123565,0,1751589773,13912.898768220002,-77.43264918000204,53126.54374536001 2025-07-04,00:42:55.000,185,11069626,123485,0,1751589774,13912.945922389998,-77.35510875000182,53126.68348776 2025-07-04,00:42:56.000,185,11069623,123445,0,1751589775,13913.033494419993,-77.23527353999816,53126.718423360006 2025-07-04,00:42:57.000,185,11069587,123445,0,1751589776,13913.060439659988,-77.20707702000072,53126.816243040004 2025-07-04,00:42:58.000,185,11069568,123405,0,1751589777,13913.060439659988,-77.17183136999665,53126.85816576001 2025-07-04,00:42:59.000,185,11069595,123565,0,1751589778,13913.094121209993,-77.05904528999963,53126.983933920004 2025-07-04,00:43:00.000,185,11069606,123725,0,1751589779,13913.094121209993,-76.99560311999812,53127.02585664001 2025-07-04,00:43:01.000,185,11069594,123685,0,1751589780,13913.114330139993,-76.91101355999854,53127.13066344 2025-07-04,00:43:02.000,185,11069631,123485,0,1751589781,13913.134539069993,-76.88986617000046,53127.151624800004 2025-07-04,00:43:03.000,185,11069580,123205,0,1751589782,13913.174956929994,-76.81232574000023,53127.221496000006 2025-07-04,00:43:04.000,185,11069549,123365,0,1751589783,13913.188429549999,-76.75593269999808,53127.30534144 2025-07-04,00:43:05.000,185,11069658,123565,0,1751589784,13913.201902169989,-76.6713431399985,53127.34726416 2025-07-04,00:43:06.000,185,11069598,123725,0,1751589785,13913.242320029989,-76.6360974900017,53127.40316112 2025-07-04,00:43:07.000,185,11069593,123405,0,1751589786,13913.30294681999,-76.55855706000148,53127.48001944001 2025-07-04,00:43:08.000,185,11069608,123405,0,1751589787,13913.296210509994,-76.46691836999526,53127.535916400004 2025-07-04,00:43:09.000,185,11069627,123285,0,1751589788,13913.36357360999,-76.43167271999846,53127.61976184 2025-07-04,00:43:10.000,185,11069690,123605,0,1751589789,13913.35010099,-76.36823054999695,53127.675658800006 2025-07-04,00:43:11.000,185,11069573,123525,0,1751589790,13913.397255159995,-76.28364098999737,53127.7804656 2025-07-04,00:43:12.000,185,11069634,123165,0,1751589791,13913.44440932999,-76.20610055999714,53127.80142696 2025-07-04,00:43:13.000,185,11069594,123045,0,1751589792,13913.50503611999,-76.10036360999948,53127.85732392 2025-07-04,00:43:14.000,185,11069647,123245,0,1751589793,13913.52524504999,-76.05101969999669,53127.94815648 2025-07-04,00:43:15.000,185,11069673,123525,0,1751589794,13913.55219029,-76.00167579000117,53128.03200192001 2025-07-04,00:43:16.000,185,11069635,123445,0,1751589795,13913.58587183999,-75.94528274999902,53128.038989040004 2025-07-04,00:43:17.000,185,11069610,122965,0,1751589796,13913.61281708,-75.88184057999752,53128.12982160001 2025-07-04,00:43:18.000,185,11069595,123125,0,1751589797,13913.63302601,-75.77610362999985,53128.24161552 2025-07-04,00:43:19.000,185,11069611,123005,0,1751589798,13913.62628969999,-75.74790710999514,53128.325460960004 2025-07-04,00:43:20.000,185,11069672,123445,0,1751589799,13913.727334349991,-75.67036668000219,53128.36738368001 2025-07-04,00:43:21.000,185,11069609,123085,0,1751589800,13913.747543279991,-75.61397364000004,53128.43026776 2025-07-04,00:43:22.000,185,11069567,123165,0,1751589801,13913.808170069991,-75.57167885999661,53128.52110032 2025-07-04,00:43:23.000,185,11069582,123165,0,1751589802,13913.801433759996,-75.49413842999638,53128.57001016 2025-07-04,00:43:24.000,185,11069589,123005,0,1751589803,13913.875533170001,-75.41659799999616,53128.63988136 2025-07-04,00:43:25.000,185,11069660,123125,0,1751589804,13913.915951030001,-75.33200843999657,53128.6887912 2025-07-04,00:43:26.000,185,11069559,123325,0,1751589805,13913.969841509992,-75.29676278999978,53128.80757224 2025-07-04,00:43:27.000,185,11069627,123365,0,1751589806,13914.064149849997,-75.23332061999827,53128.85648208 2025-07-04,00:43:28.000,185,11069620,123445,0,1751589807,13914.043940919997,-75.20512410000083,53128.89141768001 2025-07-04,00:43:29.000,185,11069593,123045,0,1751589808,13914.043940919997,-75.14873105999868,53128.96827600001 2025-07-04,00:43:30.000,185,11069652,123045,0,1751589809,13914.064149849997,-75.09938714999589,53129.08705704001 2025-07-04,00:43:31.000,185,11069585,123445,0,1751589810,13914.104567709997,-75.07119062999845,53129.14994112 2025-07-04,00:43:32.000,185,11069633,123205,0,1751589811,13914.111304019993,-75.05709236999974,53129.20583808001 2025-07-04,00:43:33.000,185,11069619,123245,0,1751589812,13914.124776639997,-75.02184671999566,53129.28968352 2025-07-04,00:43:34.000,185,11069609,123245,0,1751589813,13914.124776639997,-75.03594498000166,53129.32461912001 2025-07-04,00:43:35.000,185,11069584,123165,0,1751589814,13914.138249260002,-75.02184671999566,53129.39449032001 2025-07-04,00:43:36.000,185,11069592,123325,0,1751589815,13914.158458190002,-74.97250281000015,53129.42243880001 2025-07-04,00:43:37.000,185,11069610,123245,0,1751589816,13914.151721879993,-74.97955193999951,53129.450387280005 2025-07-04,00:43:38.000,185,11069604,123245,0,1751589817,13914.158458190002,-74.95840455000143,53129.46436152 2025-07-04,00:43:39.000,185,11069624,123245,0,1751589818,13914.124776639997,-74.99365019999823,53129.520258480006 2025-07-04,00:43:40.000,185,11069633,122925,0,1751589819,13914.131512949993,-74.98660106999887,53129.60410392 2025-07-04,00:43:41.000,185,11069622,123525,0,1751589820,13914.084358779997,-74.95840455000143,53129.61109104001 2025-07-04,00:43:42.000,185,11069646,123245,0,1751589821,13914.091095089992,-74.97250281000015,53129.70891072001 2025-07-04,00:43:43.000,185,11069634,123325,0,1751589822,13914.124776639997,-74.97955193999951,53129.7717948 2025-07-04,00:43:44.000,185,11069620,123365,0,1751589823,13914.124776639997,-75.00774845999695,53129.79974328 2025-07-04,00:43:45.000,185,11069677,123085,0,1751589824,13914.070886159992,-74.97250281000015,53129.84865312001 2025-07-04,00:43:46.000,185,11069592,123045,0,1751589825,13914.016995680002,-75.0147975899963,53129.89057584 2025-07-04,00:43:47.000,185,11069620,123325,0,1751589826,13914.023731989997,-74.98660106999887,53129.9115372 2025-07-04,00:43:48.000,185,11069597,123245,0,1751589827,13914.003523059997,-75.0147975899963,53129.96044704 2025-07-04,00:43:49.000,185,11069617,123205,0,1751589828,13913.942896269997,-75.03594498000166,53129.9814084 2025-07-04,00:43:50.000,185,11069649,123365,0,1751589829,13913.882269479996,-75.0147975899963,53130.03031824 2025-07-04,00:43:51.000,185,11069637,123285,0,1751589830,13913.895742100001,-75.0288958500023,53130.09320232001 2025-07-04,00:43:52.000,185,11069595,123365,0,1751589831,13913.882269479996,-75.05004324000038,53130.121150800005 2025-07-04,00:43:53.000,185,11069612,123245,0,1751589832,13913.787961139991,-75.09233801999653,53130.14909928 2025-07-04,00:43:54.000,185,11069627,123325,0,1751589833,13913.77448852,-75.09938714999589,53130.12813792 2025-07-04,00:43:55.000,185,11069568,123285,0,1751589834,13913.720598039996,-75.12053454000124,53130.10717656 2025-07-04,00:43:56.000,185,11069613,123205,0,1751589835,13913.700389109996,-75.12053454000124,53130.16307352001 2025-07-04,00:43:57.000,185,11069544,123365,0,1751589836,13913.67344387,-75.14168192999932,53130.16307352001 2025-07-04,00:43:58.000,185,11069540,123365,0,1751589837,13913.65323494,-75.1628293199974,53130.20499624 2025-07-04,00:43:59.000,185,11069591,123605,0,1751589838,13913.639762319995,-75.10643627999525,53130.20499624 2025-07-04,00:44:00.000,185,11069604,123285,0,1751589839,13913.619553389995,-75.07119062999845,53130.28185456001 2025-07-04,00:44:01.000,185,11069611,123645,0,1751589840,13913.59260815,-75.12053454000124,53130.26089320001 2025-07-04,00:44:02.000,185,11069630,123245,0,1751589841,13913.60608076999,-75.09938714999589,53130.30281592 2025-07-04,00:44:03.000,185,11069633,123005,0,1751589842,13913.538717669995,-75.02184671999566,53130.32377728 2025-07-04,00:44:04.000,185,11069629,123005,0,1751589843,13913.48482718999,-74.96545368000079,53130.358712880006 2025-07-04,00:44:05.000,185,11069634,123245,0,1751589844,13913.498299809995,-75.00069932999759,53130.41460984 2025-07-04,00:44:06.000,185,11069588,123165,0,1751589845,13913.51177243,-74.95135542000207,53130.41460984 2025-07-04,00:44:07.000,185,11069594,123205,0,1751589846,13913.52524504999,-74.89496237999992,53130.40063560001 2025-07-04,00:44:08.000,185,11069590,123165,0,1751589847,13913.478090879995,-74.94430628999544,53130.456532560005 2025-07-04,00:44:09.000,185,11069624,123325,0,1751589848,13913.51177243,-74.90906063999864,53130.51941664001 2025-07-04,00:44:10.000,185,11069581,122925,0,1751589849,13913.538717669995,-74.87381499000185,53130.56832648001 2025-07-04,00:44:11.000,185,11069660,122725,0,1751589850,13913.538717669995,-74.83856933999778,53130.60326208 2025-07-04,00:44:12.000,185,11069584,123085,0,1751589851,13913.538717669995,-74.78922543000226,53130.59627496001 2025-07-04,00:44:13.000,185,11069649,123005,0,1751589852,13913.538717669995,-74.78217629999563,53130.65915904 2025-07-04,00:44:14.000,185,11069607,123085,0,1751589853,13913.558926599995,-74.78217629999563,53130.65915904 2025-07-04,00:44:15.000,185,11069588,122845,0,1751589854,13913.54545397999,-74.72578326000075,53130.73601736001 2025-07-04,00:44:16.000,185,11069637,123205,0,1751589855,13913.51177243,-74.7046358699954,53130.77095296 2025-07-04,00:44:17.000,185,11069578,123125,0,1751589856,13913.46461825999,-74.69053760999668,53130.78492720001 2025-07-04,00:44:18.000,185,11069565,123165,0,1751589857,13913.437673019995,-74.67643934999796,53130.76396584001 2025-07-04,00:44:19.000,185,11069627,123005,0,1751589858,13913.457881949995,-74.65529195999989,53130.76396584001 2025-07-04,00:44:20.000,185,11069587,122925,0,1751589859,13913.45114564,-74.6059480499971,53130.79890144 2025-07-04,00:44:21.000,185,11069565,123125,0,1751589860,13913.46461825999,-74.62004630999581,53130.889734000004 2025-07-04,00:44:22.000,185,11069586,123405,0,1751589861,13913.47135457,-74.61299717999646,53130.90370824001 2025-07-04,00:44:23.000,185,11069573,123245,0,1751589862,13913.48482718999,-74.59889891999774,53130.89672112 2025-07-04,00:44:24.000,185,11069557,122965,0,1751589863,13913.46461825999,-74.59184978999838,53130.910695360006 2025-07-04,00:44:25.000,185,11069590,123045,0,1751589864,13913.478090879995,-74.62709543999517,53130.88274688001 2025-07-04,00:44:26.000,185,11069590,122925,0,1751589865,13913.39051885,-74.6059480499971,53130.93864384 2025-07-04,00:44:27.000,185,11069624,123085,0,1751589866,13913.40399146999,-74.61299717999646,53130.93864384 2025-07-04,00:44:28.000,185,11069546,123085,0,1751589867,13913.38378253999,-74.55660414000158,53130.94563096 2025-07-04,00:44:29.000,185,11069611,123205,0,1751589868,13913.37030992,-74.54955501000222,53130.95261808001 2025-07-04,00:44:30.000,185,11069555,123085,0,1751589869,13913.34336467999,-74.5707024000003,53131.02248928001 2025-07-04,00:44:31.000,185,11069563,123285,0,1751589870,13913.38378253999,-74.58480065999902,53130.97357944 2025-07-04,00:44:32.000,185,11069551,123365,0,1751589871,13913.40399146999,-74.57775152999966,53131.02947640001 2025-07-04,00:44:33.000,185,11069585,123165,0,1751589872,13913.38378253999,-74.59184978999838,53131.12030896001 2025-07-04,00:44:34.000,185,11069601,122925,0,1751589873,13913.38378253999,-74.61299717999646,53131.05043776001 2025-07-04,00:44:35.000,185,11069635,123565,0,1751589874,13913.38378253999,-74.61299717999646,53131.057424880004 2025-07-04,00:44:36.000,185,11069645,123365,0,1751589875,13913.43093671,-74.5707024000003,53131.08537336 2025-07-04,00:44:37.000,185,11069618,123365,0,1751589876,13913.43093671,-74.5707024000003,53131.1342832 2025-07-04,00:44:38.000,185,11069589,123285,0,1751589877,13913.52524504999,-74.55660414000158,53131.14127032 2025-07-04,00:44:39.000,185,11069641,122845,0,1751589878,13913.599344459995,-74.55660414000158,53131.23909000001 2025-07-04,00:44:40.000,185,11069600,123205,0,1751589879,13913.64649862999,-74.54955501000222,53131.16921880001 2025-07-04,00:44:41.000,185,11069640,123325,0,1751589880,13913.60608076999,-74.5707024000003,53131.23210288 2025-07-04,00:44:42.000,185,11069623,123125,0,1751589881,13913.680180179996,-74.54250587999559,53131.30197408 2025-07-04,00:44:43.000,185,11069674,123005,0,1751589882,13913.75427959,-74.50726022999879,53131.26005136 2025-07-04,00:44:44.000,185,11069568,123405,0,1751589883,13913.761015899996,-74.52135848999751,53131.28101272 2025-07-04,00:44:45.000,185,11069589,122965,0,1751589884,13913.787961139991,-74.49316197000007,53131.35088392 2025-07-04,00:44:46.000,185,11069636,123285,0,1751589885,13913.855324240001,-74.50726022999879,53131.343896800005 2025-07-04,00:44:47.000,185,11069584,123365,0,1751589886,13913.963105199997,-74.47906371000136,53131.42774224 2025-07-04,00:44:48.000,185,11069669,123365,0,1751589887,13914.057413540002,-74.41562153999985,53131.40678088001 2025-07-04,00:44:49.000,185,11069614,123005,0,1751589888,13914.097831400002,-74.36627762999706,53131.48363920001 2025-07-04,00:44:50.000,185,11069594,123685,0,1751589889,13914.144985569998,-74.35217936999834,53131.48363920001 2025-07-04,00:44:51.000,185,11069586,123205,0,1751589890,13914.246030219998,-74.30988459000218,53131.54652328 2025-07-04,00:44:52.000,185,11069631,123085,0,1751589891,13914.286448079998,-74.23234416000196,53131.61639448 2025-07-04,00:44:53.000,185,11069564,123365,0,1751589892,13914.326865939998,-74.21824589999596,53131.630368720005 2025-07-04,00:44:54.000,185,11069654,123205,0,1751589893,13914.400965349989,-74.18300024999917,53131.65133008001 2025-07-04,00:44:55.000,185,11069591,123085,0,1751589894,13914.488537379999,-74.09841068999958,53131.65133008001 2025-07-04,00:44:56.000,185,11069575,122845,0,1751589895,13914.54242785999,-74.04201764999743,53131.70722704 2025-07-04,00:44:57.000,185,11069537,123045,0,1751589896,13914.58958203,-73.95742808999785,53131.80504672 2025-07-04,00:44:58.000,185,11069565,123085,0,1751589897,13914.64347250999,-73.88693678999698,53131.8329952 2025-07-04,00:44:59.000,185,11069574,123165,0,1751589898,13914.70409929999,-73.85874026999954,53131.86094368001 2025-07-04,00:45:00.000,185,11069552,123125,0,1751589899,13914.737780849995,-73.81644548999611,53131.98671184001 2025-07-04,00:45:01.000,185,11069618,123165,0,1751589900,13914.80514394999,-73.72480679999717,53131.98671184001 2025-07-04,00:45:02.000,185,11069649,123085,0,1751589901,13914.83208919,-73.60497159000079,53131.9727376 2025-07-04,00:45:03.000,185,11069571,123365,0,1751589902,13914.899452289996,-73.5203820300012,53132.014660320005 2025-07-04,00:45:04.000,185,11069546,123205,0,1751589903,13914.926397529991,-73.42874334000226,53132.07055728 2025-07-04,00:45:05.000,185,11069583,123085,0,1751589904,13914.90618859999,-73.3441537799954,53132.07754440001 2025-07-04,00:45:06.000,185,11069577,123325,0,1751589905,13914.93313384,-73.25251508999645,53132.1474156 2025-07-04,00:45:07.000,185,11069615,123365,0,1751589906,13914.946606459991,-73.14677813999879,53132.16837696 2025-07-04,00:45:08.000,185,11069589,123205,0,1751589907,13914.939870149996,-73.0621885799992,53132.14042848 2025-07-04,00:45:09.000,185,11069613,123485,0,1751589908,13914.980288009996,-72.97054989000026,53132.17536408001 2025-07-04,00:45:10.000,185,11069598,123365,0,1751589909,13914.966815389991,-72.86481293999532,53132.25920952 2025-07-04,00:45:11.000,185,11069656,123525,0,1751589910,13915.020705869996,-72.7520268599983,53132.24523528001 2025-07-04,00:45:12.000,185,11069611,123685,0,1751589911,13915.047651109991,-72.66743729999871,53132.287158 2025-07-04,00:45:13.000,185,11069573,123725,0,1751589912,13914.99376063,-72.5687494800004,53132.32209360001 2025-07-04,00:45:14.000,185,11069635,123565,0,1751589913,13914.99376063,-72.47711079000146,53132.3570292 2025-07-04,00:45:15.000,185,11069607,123844,0,1751589914,13914.95334277,-72.36432470999716,53132.37799056 2025-07-04,00:45:16.000,185,11069654,123565,0,1751589915,13914.93313384,-72.2938334099963,53132.41292616001 2025-07-04,00:45:17.000,185,11069600,123685,0,1751589916,13914.966815389991,-72.18809645999863,53132.46183600001 2025-07-04,00:45:18.000,185,11069651,123605,0,1751589917,13914.926397529991,-72.07531038000161,53132.50375872 2025-07-04,00:45:19.000,185,11069568,123325,0,1751589918,13914.91292491,-71.98367168999539,53132.55266856 2025-07-04,00:45:20.000,185,11069542,123165,0,1751589919,13914.9735517,-71.9131803900018,53132.59459128 2025-07-04,00:45:21.000,185,11069621,123125,0,1751589920,13915.020705869996,-71.84268909000093,53132.62952688001 2025-07-04,00:45:22.000,185,11069612,122845,0,1751589921,13914.987024319991,-71.77219779000006,53132.74830792001 2025-07-04,00:45:23.000,185,11069621,123045,0,1751589922,13915.040914799996,-71.7017064899992,53132.69939808001 2025-07-04,00:45:24.000,185,11069589,123205,0,1751589923,13914.99376063,-71.63121518999833,53132.70638520001 2025-07-04,00:45:25.000,185,11069577,123445,0,1751589924,13914.987024319991,-71.51137998000195,53132.811192 2025-07-04,00:45:26.000,185,11069619,123485,0,1751589925,13915.094805280001,-71.44793781000044,53132.86708896001 2025-07-04,00:45:27.000,185,11069618,123685,0,1751589926,13915.141959449997,-71.3422008599955,53132.90901168 2025-07-04,00:45:28.000,185,11069634,124005,0,1751589927,13915.148695759992,-71.28580782000063,53132.94394728001 2025-07-04,00:45:29.000,185,11069553,124085,0,1751589928,13915.202586239997,-71.18712000000232,53132.99984424 2025-07-04,00:45:30.000,185,11069586,124525,0,1751589929,13915.229531479992,-71.11662870000146,53133.069715440004 2025-07-04,00:45:31.000,185,11069606,124685,0,1751589930,13915.276685650002,-71.04613740000059,53133.13259952001 2025-07-04,00:45:32.000,185,11069612,125325,0,1751589931,13915.290158269992,-70.961547840001,53133.11862528 2025-07-04,00:45:33.000,185,11069610,125525,0,1751589932,13915.283421959997,-70.82761436999863,53133.22343208 2025-07-04,00:45:34.000,185,11069626,125485,0,1751589933,13915.384466609998,-70.76417219999712,53133.258367680006 2025-07-04,00:45:35.000,185,11069590,125125,0,1751589934,13915.391202919993,-70.62318959999538,53133.32125176 2025-07-04,00:45:36.000,185,11069589,124445,0,1751589935,13915.431620779993,-70.56679656000051,53133.356187360005 2025-07-04,00:45:37.000,185,11069608,124405,0,1751589936,13915.465302329998,-70.48220700000093,53133.39811008001 2025-07-04,00:45:38.000,185,11069609,123925,0,1751589937,13915.478774949988,-70.41171570000006,53133.41208432 2025-07-04,00:45:39.000,185,11069661,123525,0,1751589938,13915.519192809988,-70.27778222999768,53133.49592976001 2025-07-04,00:45:40.000,185,11069573,123165,0,1751589939,13915.498983879988,-70.18614353999874,53133.56580096001 2025-07-04,00:45:41.000,185,11069584,123005,0,1751589940,13915.600028529989,-70.12975049999659,53133.62868504 2025-07-04,00:45:42.000,185,11069635,122885,0,1751589941,13915.593292219994,-70.07335746000172,53133.6496464 2025-07-04,00:45:43.000,185,11069648,122925,0,1751589942,13915.579819599989,-69.98876790000213,53133.65663352 2025-07-04,00:45:44.000,185,11069550,123005,0,1751589943,13915.566346979998,-69.90417833999527,53133.74746608 2025-07-04,00:45:45.000,185,11069583,123485,0,1751589944,13915.573083289994,-69.8477853000004,53133.73349184001 2025-07-04,00:45:46.000,185,11069620,123525,0,1751589945,13915.640446389989,-69.79139225999825,53133.761440320006 2025-07-04,00:45:47.000,185,11069594,124005,0,1751589946,13915.600028529989,-69.71385182999802,53133.810350160005 2025-07-04,00:45:48.000,185,11069628,124285,0,1751589947,13915.68086424999,-69.6363113999978,53133.8941956 2025-07-04,00:45:49.000,185,11069667,124445,0,1751589948,13915.647182699999,-69.57991835999565,53133.88022136001 2025-07-04,00:45:50.000,185,11069615,124765,0,1751589949,13915.647182699999,-69.44598489000055,53133.929131200006 2025-07-04,00:45:51.000,185,11069591,124725,0,1751589950,13915.70107317999,-69.42483749999519,53133.94310544 2025-07-04,00:45:52.000,185,11069539,124965,0,1751589951,13915.694336869994,-69.37549358999968,53134.00598952 2025-07-04,00:45:53.000,185,11069638,124445,0,1751589952,13915.653919009994,-69.30500228999881,53133.99900240001 2025-07-04,00:45:54.000,185,11069633,124445,0,1751589953,13915.694336869994,-69.24860924999666,53134.01996376001 2025-07-04,00:45:55.000,185,11069631,124285,0,1751589954,13915.728018419999,-69.16401968999708,53134.04791224001 2025-07-04,00:45:56.000,185,11069645,124005,0,1751589955,13915.74149103999,-69.12172491000092,53134.1038092 2025-07-04,00:45:57.000,185,11069609,123765,0,1751589956,13915.795381519994,-69.06533186999877,53134.13874480001 2025-07-04,00:45:58.000,185,11069629,124005,0,1751589957,13915.849272,-69.0441844800007,53134.12477056 2025-07-04,00:45:59.000,185,11069607,123605,0,1751589958,13915.82906307,-69.00188969999726,53134.264512960006 2025-07-04,00:46:00.000,185,11069607,123205,0,1751589959,13915.84253568999,-68.91730013999768,53134.35534552001 2025-07-04,00:46:01.000,185,11069633,123125,0,1751589960,13915.86948093,-68.95959492000111,53134.39028112 2025-07-04,00:46:02.000,185,11069606,123005,0,1751589961,13915.916635099995,-68.88910362000024,53134.30643568001 2025-07-04,00:46:03.000,185,11069660,123085,0,1751589962,13915.92337140999,-68.8961527499996,53134.3483584 2025-07-04,00:46:04.000,185,11069610,123005,0,1751589963,13915.95031665,-68.7974649300013,53134.38329400001 2025-07-04,00:46:05.000,185,11069627,123325,0,1751589964,13915.977261889995,-68.7833666699953,53134.411242480004 2025-07-04,00:46:06.000,185,11069639,123685,0,1751589965,13916.0513613,-68.76221927999723,53134.481113680005 2025-07-04,00:46:07.000,185,11069659,123685,0,1751589966,13916.078306539996,-68.71992450000107,53134.432203840006 2025-07-04,00:46:08.000,185,11069598,123645,0,1751589967,13916.12546070999,-68.67762971999764,53134.481113680005 2025-07-04,00:46:09.000,185,11069635,123685,0,1751589968,13916.165878569991,-68.67762971999764,53134.4881008 2025-07-04,00:46:10.000,185,11069606,123885,0,1751589969,13916.138933329996,-68.63533494000148,53134.578933360004 2025-07-04,00:46:11.000,185,11069611,123885,0,1751589970,13916.199560119996,-68.60008928999741,53134.62085608001 2025-07-04,00:46:12.000,185,11069566,124405,0,1751589971,13916.314077390001,-68.60008928999741,53134.60688184 2025-07-04,00:46:13.000,185,11069618,124285,0,1751589972,13916.307341079992,-68.57894189999934,53134.6278432 2025-07-04,00:46:14.000,185,11069645,124645,0,1751589973,13916.428594659992,-68.60008928999741,53134.6627788 2025-07-04,00:46:15.000,185,11069606,124525,0,1751589974,13916.462276209997,-68.57894189999934,53134.711688639996 2025-07-04,00:46:16.000,185,11069620,124365,0,1751589975,13916.556584550002,-68.59304015999805,53134.69072728001 2025-07-04,00:46:17.000,185,11069621,124525,0,1751589976,13916.650892889993,-68.59304015999805,53134.73265 2025-07-04,00:46:18.000,185,11069647,124525,0,1751589977,13916.745201229998,-68.60008928999741,53134.78155984 2025-07-04,00:46:19.000,185,11069650,124525,0,1751589978,13916.812564329994,-68.61418754999613,53134.80950832001 2025-07-04,00:46:20.000,185,11069645,124205,0,1751589979,13916.886663739999,-68.64238407000084,53134.82348256 2025-07-04,00:46:21.000,185,11069631,124325,0,1751589980,13917.02812625,-68.64238407000084,53134.879379519996 2025-07-04,00:46:22.000,185,11069636,124325,0,1751589981,13917.10222565999,-68.70582624000235,53134.89335376 2025-07-04,00:46:23.000,185,11069647,124245,0,1751589982,13917.236951859995,-68.72697363000043,53134.90034088 2025-07-04,00:46:24.000,185,11069645,124445,0,1751589983,13917.297578649996,-68.76926840999658,53134.99816056 2025-07-04,00:46:25.000,185,11069619,124165,0,1751589984,13917.32452388999,-68.81156319000002,53134.97719920001 2025-07-04,00:46:26.000,185,11069661,124165,0,1751589985,13917.405359609991,-68.81156319000002,53135.047070399996 2025-07-04,00:46:27.000,185,11069672,123965,0,1751589986,13917.499667949996,-68.83975970999745,53135.082006000004 2025-07-04,00:46:28.000,185,11069582,123485,0,1751589987,13917.560294739997,-68.88910362000024,53135.07501888001 2025-07-04,00:46:29.000,185,11069600,123844,0,1751589988,13917.688284629992,-68.88205449000088,53135.13790296 2025-07-04,00:46:30.000,185,11069620,123445,0,1751589989,13917.802801899998,-68.8961527499996,53135.151877200005 2025-07-04,00:46:31.000,185,11069624,123525,0,1751589990,13917.951000719993,-68.90320187999896,53135.1868128 2025-07-04,00:46:32.000,185,11069618,123405,0,1751589991,13918.052045369994,-68.91025100999832,53135.214761279996 2025-07-04,00:46:33.000,185,11069553,123205,0,1751589992,13918.126144779999,-68.92434926999704,53135.23572264 2025-07-04,00:46:34.000,185,11069618,123245,0,1751589993,13918.233925739994,-68.87500536000152,53135.31258096001 2025-07-04,00:46:35.000,185,11069582,123085,0,1751589994,13918.34170669999,-68.88205449000088,53135.34052944001 2025-07-04,00:46:36.000,185,11069588,123005,0,1751589995,13918.51011445,-68.86090709999553,53135.36149080001 2025-07-04,00:46:37.000,185,11069629,123205,0,1751589996,13918.584213859991,-68.86090709999553,53135.3964264 2025-07-04,00:46:38.000,185,11069637,123005,0,1751589997,13918.752621610001,-68.90320187999896,53135.42437488 2025-07-04,00:46:39.000,185,11069686,123245,0,1751589998,13918.833457330002,-68.85385796999617,53135.4662976 2025-07-04,00:46:40.000,185,11069595,123605,0,1751589999,13919.015337700002,-68.86090709999553,53135.51520744 2025-07-04,00:46:41.000,185,11069659,123685,0,1751590000,13919.129854969993,-68.88205449000088,53135.55713016001 2025-07-04,00:46:42.000,185,11069580,123885,0,1751590001,13919.264581169999,-68.90320187999896,53135.5711044 2025-07-04,00:46:43.000,185,11069641,123685,0,1751590002,13919.392571059994,-68.93844752999576,53135.61302712 2025-07-04,00:46:44.000,185,11069589,123925,0,1751590003,13919.52056094999,-68.95254579000175,53135.64796272001 2025-07-04,00:46:45.000,185,11069572,124005,0,1751590004,13919.72938656,-68.97369317999983,53135.717833919996 2025-07-04,00:46:46.000,185,11069600,123844,0,1751590005,13919.891058000001,-69.06533186999877,53135.717833919996 2025-07-04,00:46:47.000,185,11069598,124165,0,1751590006,13920.045993129992,-69.15697055999772,53135.76674376001 2025-07-04,00:46:48.000,185,11069602,124365,0,1751590007,13920.133565160002,-69.1781179499958,53135.822640720005 2025-07-04,00:46:49.000,185,11069574,124485,0,1751590008,13920.275027670003,-69.22041272999923,53135.8505892 2025-07-04,00:46:50.000,185,11069597,124605,0,1751590009,13920.362599699998,-69.31910054999753,53135.89251192001 2025-07-04,00:46:51.000,185,11069619,124645,0,1751590010,13920.53774375999,-69.42483749999519,53135.92744752 2025-07-04,00:46:52.000,185,11069560,124605,0,1751590011,13920.66573365,-69.48123053999734,53135.97635736 2025-07-04,00:46:53.000,185,11069555,124685,0,1751590012,13920.7667783,-69.53057445000013,53136.03225432001 2025-07-04,00:46:54.000,185,11069641,124445,0,1751590013,13920.90824081,-69.58696749000228,53136.06020280001 2025-07-04,00:46:55.000,185,11069597,124085,0,1751590014,13921.076648559996,-69.65040965999651,53136.0951384 2025-07-04,00:46:56.000,185,11069568,124205,0,1751590015,13921.184429519992,-69.71385182999802,53136.158022480005 2025-07-04,00:46:57.000,185,11069623,123765,0,1751590016,13921.319155719997,-69.7349992199961,53136.21391944 2025-07-04,00:46:58.000,185,11069589,123645,0,1751590017,13921.460618229998,-69.79139225999825,53136.19994520001 2025-07-04,00:46:59.000,185,11069673,123485,0,1751590018,13921.581871809998,-69.8477853000004,53136.24885504001 2025-07-04,00:47:00.000,185,11069634,123365,0,1751590019,13921.676180149989,-69.95352224999806,53136.36064896 2025-07-04,00:47:01.000,185,11069643,123205,0,1751590020,13921.804170039999,-70.00286616000085,53136.38161032 2025-07-04,00:47:02.000,185,11069597,123205,0,1751590021,13921.89847837999,-70.03811180999764,53136.4095588 2025-07-04,00:47:03.000,185,11069607,123005,0,1751590022,13922.02646827,-70.06630832999508,53136.444494400006 2025-07-04,00:47:04.000,185,11069605,122885,0,1751590023,13922.154458159996,-70.13679962999595,53136.472442880004 2025-07-04,00:47:05.000,185,11069538,123325,0,1751590024,13922.235293879996,-70.22843832000217,53136.50737848 2025-07-04,00:47:06.000,185,11069629,123405,0,1751590025,13922.322865909991,-70.2918804899964,53136.5493012 2025-07-04,00:47:07.000,185,11069598,123365,0,1751590026,13922.410437940001,-70.4046665700007,53136.57724968 2025-07-04,00:47:08.000,185,11069600,123844,0,1751590027,13922.423910559992,-70.503354389999,53136.591223920004 2025-07-04,00:47:09.000,185,11069626,123844,0,1751590028,13922.531691520002,-70.58089481999923,53136.640133760004 2025-07-04,00:47:10.000,185,11069619,124045,0,1751590029,13922.565373069992,-70.65843524999946,53136.65410800001 2025-07-04,00:47:11.000,185,11069570,123885,0,1751590030,13922.639472479997,-70.74302480999904,53136.71699208 2025-07-04,00:47:12.000,185,11069606,123965,0,1751590031,13922.740517129998,-70.82056523999927,53136.661095120005 2025-07-04,00:47:13.000,185,11069588,124085,0,1751590032,13922.848298089993,-70.89105654000014,53136.69603072 2025-07-04,00:47:14.000,185,11069608,124325,0,1751590033,13922.935870119989,-70.94040044999565,53136.73096632001 2025-07-04,00:47:15.000,185,11069566,124605,0,1751590034,13922.983024289999,-71.02499000999524,53136.84276024 2025-07-04,00:47:16.000,185,11069607,124645,0,1751590035,13923.10427787,-71.11662870000146,53136.76590192 2025-07-04,00:47:17.000,185,11069571,124605,0,1751590036,13923.19858620999,-71.2082673900004,53136.877695840005 2025-07-04,00:47:18.000,185,11069637,124685,0,1751590037,13923.333312409995,-71.29285694999999,53136.82179888001 2025-07-04,00:47:19.000,185,11069636,124445,0,1751590038,13923.40741182,-71.37039738000021,53136.877695840005 2025-07-04,00:47:20.000,185,11069554,124285,0,1751590039,13923.508456470001,-71.43383955000172,53136.89167008 2025-07-04,00:47:21.000,185,11069547,124045,0,1751590040,13923.643182669992,-71.53957649999938,53136.9335928 2025-07-04,00:47:22.000,185,11069622,124365,0,1751590041,13923.791381490002,-71.64531344999705,53136.95455416 2025-07-04,00:47:23.000,185,11069607,124005,0,1751590042,13923.878953519998,-71.75809953000135,53136.98250264 2025-07-04,00:47:24.000,185,11069583,124005,0,1751590043,13923.973261859988,-71.87088560999837,53137.05237384 2025-07-04,00:47:25.000,185,11069545,123805,0,1751590044,13924.101251749998,-71.9484260399986,53137.094296560004 2025-07-04,00:47:26.000,185,11069592,123885,0,1751590045,13924.21576901999,-72.09645776999969,53137.05936096 2025-07-04,00:47:27.000,185,11069559,124085,0,1751590046,13924.38417677,-72.15285081000184,53137.094296560004 2025-07-04,00:47:28.000,185,11069555,123645,0,1751590047,13924.471748799995,-72.24448950000078,53137.12224504 2025-07-04,00:47:29.000,185,11069592,123685,0,1751590048,13924.633420239996,-72.32907906000037,53137.164167760006 2025-07-04,00:47:30.000,185,11069602,123525,0,1751590049,13924.741201199991,-72.39957036000123,53137.15718064001 2025-07-04,00:47:31.000,185,11069618,123405,0,1751590050,13924.855718469997,-72.53350382999633,53137.15019352 2025-07-04,00:47:32.000,185,11069532,123285,0,1751590051,13925.003917289992,-72.63924078000127,53137.22006472 2025-07-04,00:47:33.000,185,11069541,123085,0,1751590052,13925.098225629998,-72.74497772999894,53137.2480132 2025-07-04,00:47:34.000,185,11069574,123005,0,1751590053,13925.226215519993,-72.82251815999916,53137.26897456 2025-07-04,00:47:35.000,185,11069626,123325,0,1751590054,13925.360941719999,-72.92825510999683,53137.33884576 2025-07-04,00:47:36.000,185,11069577,123085,0,1751590055,13925.53608577999,-73.00579553999705,53137.3178844 2025-07-04,00:47:37.000,185,11069589,123405,0,1751590056,13925.71796614999,-73.11858162000135,53137.3877556 2025-07-04,00:47:38.000,185,11069572,123285,0,1751590057,13925.86616497,-73.23136769999837,53137.36679424 2025-07-04,00:47:39.000,185,11069572,123485,0,1751590058,13926.068254270001,-73.33005551999668,53137.429678320004 2025-07-04,00:47:40.000,185,11069560,123525,0,1751590059,13926.256870949997,-73.41464507999626,53137.46461392 2025-07-04,00:47:41.000,185,11069598,123844,0,1751590060,13926.391597149988,-73.49218550999649,53137.478588160004 2025-07-04,00:47:42.000,185,11069571,123685,0,1751590061,13926.539795969999,-73.59792246000143,53137.478588160004 2025-07-04,00:47:43.000,185,11069554,123565,0,1751590062,13926.72167634,-73.63316810999822,53137.618330560006 2025-07-04,00:47:44.000,185,11069553,123885,0,1751590063,13926.829457299995,-73.75300332000188,53137.63929192001 2025-07-04,00:47:45.000,185,11069577,123565,0,1751590064,13926.9641835,-73.8023472299974,53137.65326616 2025-07-04,00:47:46.000,185,11069589,123805,0,1751590065,13927.119118629991,-73.91513331000169,53137.72313736 2025-07-04,00:47:47.000,185,11069591,123965,0,1751590066,13927.274053759997,-73.95037895999849,53137.75108584 2025-07-04,00:47:48.000,185,11069561,124085,0,1751590067,13927.422252579992,-74.02791938999871,53137.716150240005 2025-07-04,00:47:49.000,185,11069622,123844,0,1751590068,13927.530033540002,-74.0772633000015,53137.813969920004 2025-07-04,00:47:50.000,185,11069590,123645,0,1751590069,13927.698441289998,-74.1477545999951,53137.932750960004 2025-07-04,00:47:51.000,185,11069603,123965,0,1751590070,13927.880321659999,-74.23939329000132,53137.91877672 2025-07-04,00:47:52.000,185,11069621,124165,0,1751590071,13928.02178417,-74.30283545999555,53137.91877672 2025-07-04,00:47:53.000,185,11069556,124045,0,1751590072,13928.07567464999,-74.40152328000113,53137.99563504001 2025-07-04,00:47:54.000,185,11069553,123844,0,1751590073,13928.21713715999,-74.4226706699992,53138.002622160006 2025-07-04,00:47:55.000,185,11069614,124085,0,1751590074,13928.297972879991,-74.42971979999857,53138.04454488001 2025-07-04,00:47:56.000,185,11069594,124125,0,1751590075,13928.446171700001,-74.48611284000071,53138.07249336001 2025-07-04,00:47:57.000,185,11069606,123844,0,1751590076,13928.547216350002,-74.52840761999687,53138.121403200006 2025-07-04,00:47:58.000,185,11069592,124005,0,1751590077,13928.641524689992,-74.59889891999774,53138.14236456001 2025-07-04,00:47:59.000,185,11069565,124045,0,1751590078,13928.789723509988,-74.62709543999517,53138.1563388 2025-07-04,00:48:00.000,185,11069626,124005,0,1751590079,13928.877295539998,-74.71168500000203,53138.268132720004 2025-07-04,00:48:01.000,185,11069559,123885,0,1751590080,13929.018758049999,-74.78922543000226,53138.24717136 2025-07-04,00:48:02.000,185,11069603,123925,0,1751590081,13929.065912219994,-74.82447107999906,53138.16332592001 2025-07-04,00:48:03.000,185,11069575,124205,0,1751590082,13929.146747939994,-74.87381499000185,53138.268132720004 2025-07-04,00:48:04.000,185,11069577,124005,0,1751590083,13929.247792589995,-74.8808641200012,53138.268132720004 2025-07-04,00:48:05.000,185,11069556,124165,0,1751590084,13929.328628309995,-74.93725715999608,53138.37992664001 2025-07-04,00:48:06.000,185,11069561,123885,0,1751590085,13929.497036059991,-74.97250281000015,53138.3659524 2025-07-04,00:48:07.000,185,11069581,124245,0,1751590086,13929.618289639991,-74.99365019999823,53138.435823600004 2025-07-04,00:48:08.000,185,11069633,123925,0,1751590087,13929.800170009992,-75.0641414999991,53138.4707592 2025-07-04,00:48:09.000,185,11069578,124645,0,1751590088,13929.941632519993,-75.08528888999717,53138.47774632001 2025-07-04,00:48:10.000,185,11069579,124405,0,1751590089,13930.089831339988,-75.10643627999525,53138.505694800006 2025-07-04,00:48:11.000,185,11069614,124165,0,1751590090,13930.27171170999,-75.18397670999548,53138.554604640005 2025-07-04,00:48:12.000,185,11069565,124045,0,1751590091,13930.406437909995,-75.18397670999548,53138.61748872001 2025-07-04,00:48:13.000,185,11069532,124285,0,1751590092,13930.54116411,-75.25446800999634,53138.59652736001 2025-07-04,00:48:14.000,185,11069625,123925,0,1751590093,13930.709571859996,-75.28266453000106,53138.64543720001 2025-07-04,00:48:15.000,185,11069507,124325,0,1751590094,13930.851034369996,-75.38840147999872,53138.70832128 2025-07-04,00:48:16.000,185,11069590,124325,0,1751590095,13930.958815329992,-75.48004016999766,53138.73626976 2025-07-04,00:48:17.000,185,11069605,123965,0,1751590096,13931.080068909992,-75.57167885999661,53138.83408944001 2025-07-04,00:48:18.000,185,11069579,124005,0,1751590097,13931.214795109998,-75.67036668000219,53138.80614096 2025-07-04,00:48:19.000,185,11069567,124125,0,1751590098,13931.336048689998,-75.73380884999642,53138.8550508 2025-07-04,00:48:20.000,185,11069535,124005,0,1751590099,13931.47077488999,-75.81134927999665,53138.86203792001 2025-07-04,00:48:21.000,185,11069571,124325,0,1751590100,13931.71328204999,-75.89593883999623,53138.91094776001 2025-07-04,00:48:22.000,185,11069613,124285,0,1751590101,13931.848008249995,-75.9311844900003,53138.924922 2025-07-04,00:48:23.000,185,11069569,124285,0,1751590102,13931.989470759996,-75.94528274999902,53138.88299928001 2025-07-04,00:48:24.000,185,11069622,124245,0,1751590103,13932.124196960001,-76.05101969999669,53138.96684472 2025-07-04,00:48:25.000,185,11069590,124205,0,1751590104,13932.225241610002,-76.1144618699982,53138.98081896001 2025-07-04,00:48:26.000,185,11069623,124365,0,1751590105,13932.413858289998,-76.2131496899965,53138.959857600006 2025-07-04,00:48:27.000,185,11069607,124325,0,1751590106,13932.535111869998,-76.29773924999608,53139.04370304 2025-07-04,00:48:28.000,185,11069574,124165,0,1751590107,13932.69004699999,-76.3893779400023,53139.08562576 2025-07-04,00:48:29.000,185,11069626,124525,0,1751590108,13932.83824582,-76.43872184999782,53139.04370304 2025-07-04,00:48:30.000,185,11069548,124565,0,1751590109,13932.986444639995,-76.48101663000125,53139.16248408 2025-07-04,00:48:31.000,185,11069572,124645,0,1751590110,13933.134643459991,-76.53036053999676,53139.2044068 2025-07-04,00:48:32.000,185,11069568,124365,0,1751590111,13933.269369659996,-76.62199922999571,53139.19043256 2025-07-04,00:48:33.000,185,11069530,124045,0,1751590112,13933.377150619992,-76.73478531,53139.23235528 2025-07-04,00:48:34.000,185,11069610,124605,0,1751590113,13933.478195269992,-76.78412921999552,53139.225368160005 2025-07-04,00:48:35.000,185,11069585,124445,0,1751590114,13933.572503609998,-76.8687187799951,53139.24632952001 2025-07-04,00:48:36.000,185,11069597,124285,0,1751590115,13933.687020879988,-76.94625920999533,53139.344149200006 2025-07-04,00:48:37.000,185,11069643,124445,0,1751590116,13933.808274459989,-76.96740660000069,53139.38607192001 2025-07-04,00:48:38.000,185,11069591,124285,0,1751590117,13933.862164939994,-77.03789790000155,53139.37209768 2025-07-04,00:48:39.000,185,11069599,124525,0,1751590118,13933.963209589994,-77.12248746000114,53139.35113632 2025-07-04,00:48:40.000,185,11069550,124245,0,1751590119,13934.13161733999,-77.17183136999665,53139.41402040001 2025-07-04,00:48:41.000,185,11069646,124485,0,1751590120,13934.225925679995,-77.25642092999624,53139.41402040001 2025-07-04,00:48:42.000,185,11069638,124405,0,1751590121,13934.36065188,-77.31986309999775,53139.43498176001 2025-07-04,00:48:43.000,185,11069567,124405,0,1751590122,13934.488641769996,-77.3762561399999,53139.5188272 2025-07-04,00:48:44.000,185,11069625,124285,0,1751590123,13934.596422729992,-77.46084569999948,53139.52581432 2025-07-04,00:48:45.000,185,11069587,124245,0,1751590124,13934.697467379992,-77.53838612999971,53139.56773704 2025-07-04,00:48:46.000,185,11069641,124325,0,1751590125,13934.892820369998,-77.58773003999522,53139.58171128001 2025-07-04,00:48:47.000,185,11069651,124085,0,1751590126,13935.061228119994,-77.74986003000231,53139.58171128001 2025-07-04,00:48:48.000,185,11069592,124365,0,1751590127,13935.243108489994,-77.76395829000103,53139.630621120006 2025-07-04,00:48:49.000,185,11069600,124165,0,1751590128,13935.37109837999,-77.87674436999805,53139.64459536 2025-07-04,00:48:50.000,185,11069570,124085,0,1751590129,13935.5192972,-77.9331374100002,53139.66555672 2025-07-04,00:48:51.000,185,11069651,124165,0,1751590130,13935.680968640001,-77.98953045000235,53139.74241504 2025-07-04,00:48:52.000,185,11069566,123925,0,1751590131,13935.782013290001,-78.07412001000193,53139.75638928 2025-07-04,00:48:53.000,185,11069583,124205,0,1751590132,13935.984102590002,-78.1798569599996,53139.78433776 2025-07-04,00:48:54.000,185,11069565,124325,0,1751590133,13936.071674619998,-78.2785447799979,53139.75638928 2025-07-04,00:48:55.000,185,11069601,124125,0,1751590134,13936.159246649993,-78.31379043000197,53139.87517032 2025-07-04,00:48:56.000,185,11069542,123725,0,1751590135,13936.213137129998,-78.37018346999685,53139.847221840006 2025-07-04,00:48:57.000,185,11069565,124125,0,1751590136,13936.233346059998,-78.44067476999771,53139.81927336001 2025-07-04,00:48:58.000,185,11069575,124005,0,1751590137,13936.246818679989,-78.51821519999794,53139.86119608 2025-07-04,00:48:59.000,185,11069586,123885,0,1751590138,13936.206400819989,-78.54641171999538,53139.87517032 2025-07-04,00:49:00.000,185,11069568,124005,0,1751590139,13936.186191889989,-78.6380504100016,53139.87517032 2025-07-04,00:49:01.000,185,11069602,123965,0,1751590140,13936.139037719993,-78.68739431999711,53139.896131680005 2025-07-04,00:49:02.000,185,11069560,123805,0,1751590141,13936.098619859993,-78.72263997000118,53139.93106728 2025-07-04,00:49:03.000,185,11069557,123965,0,1751590142,13936.051465689998,-78.75083648999862,53139.91709304001 2025-07-04,00:49:04.000,185,11069591,123844,0,1751590143,13935.943684730002,-78.77903300999606,53139.92408016 2025-07-04,00:49:05.000,185,11069541,124005,0,1751590144,13935.869585319997,-78.80722953000077,53139.93805440001 2025-07-04,00:49:06.000,185,11069553,123565,0,1751590145,13935.768540669997,-78.87067170000228,53139.92408016 2025-07-04,00:49:07.000,185,11069612,123525,0,1751590146,13935.647287089996,-78.93411386999651,53139.93805440001 2025-07-04,00:49:08.000,185,11069557,123925,0,1751590147,13935.51256088999,-78.93411386999651,53139.91010592 2025-07-04,00:49:09.000,185,11069605,123765,0,1751590148,13935.39130730999,-78.97640864999994,53139.966002880006 2025-07-04,00:49:10.000,185,11069573,123565,0,1751590149,13935.303735279995,-78.9834577799993,53139.92408016 2025-07-04,00:49:11.000,185,11069531,123605,0,1751590150,13935.202690629994,-79.02575255999545,53139.9031188 2025-07-04,00:49:12.000,185,11069611,123125,0,1751590151,13935.081437049994,-79.03985082000145,53139.81927336001 2025-07-04,00:49:13.000,185,11069614,122885,0,1751590152,13934.987128709989,-79.07509646999824,53139.777350640004 2025-07-04,00:49:14.000,185,11069613,123245,0,1751590153,13934.913029299998,-79.09624385999632,53139.78433776 2025-07-04,00:49:15.000,185,11069577,122845,0,1751590154,13934.825457270003,-79.0821455999976,53139.80529912 2025-07-04,00:49:16.000,185,11069566,123005,0,1751590155,13934.791775719998,-79.11739125000167,53139.73542792 2025-07-04,00:49:17.000,185,11069599,123205,0,1751590156,13934.724412620002,-79.15263689999847,53139.679530960006 2025-07-04,00:49:18.000,185,11069613,123085,0,1751590157,13934.724412620002,-79.17378428999655,53139.679530960006 2025-07-04,00:49:19.000,185,11069571,123045,0,1751590158,13934.636840589992,-79.15968602999783,53139.630621120006 2025-07-04,00:49:20.000,185,11069624,123205,0,1751590159,13934.596422729992,-79.20198081000126,53139.609659760004 2025-07-04,00:49:21.000,185,11069622,123125,0,1751590160,13934.582950110002,-79.20198081000126,53139.55376280001 2025-07-04,00:49:22.000,185,11069598,123445,0,1751590161,13934.603159040002,-79.21607906999998,53139.56773704 2025-07-04,00:49:23.000,185,11069575,123525,0,1751590162,13934.576213799992,-79.25132471999677,53139.47690448 2025-07-04,00:49:24.000,185,11069574,123844,0,1751590163,13934.576213799992,-79.34296340999572,53139.448956 2025-07-04,00:49:25.000,185,11069606,123685,0,1751590164,13934.636840589992,-79.44870036000066,53139.41402040001 2025-07-04,00:49:26.000,185,11069544,123525,0,1751590165,13934.616631659992,-79.49804426999617,53139.42100752 2025-07-04,00:49:27.000,185,11069571,123725,0,1751590166,13934.717676309992,-79.49804426999617,53139.38607192001 2025-07-04,00:49:28.000,185,11069606,124205,0,1751590167,13934.758094169993,-79.58263382999576,53139.393059040005 2025-07-04,00:49:29.000,185,11069578,124525,0,1751590168,13934.785039410002,-79.6390268699979,53139.344149200006 2025-07-04,00:49:30.000,185,11069528,124645,0,1751590169,13934.872611439998,-79.67427252000198,53139.31620072001 2025-07-04,00:49:31.000,185,11069593,124605,0,1751590170,13934.906292989988,-79.83640251000179,53139.323187840004 2025-07-04,00:49:32.000,185,11069530,124605,0,1751590171,13934.973656089998,-79.90689380999538,53139.24632952001 2025-07-04,00:49:33.000,185,11069561,124765,0,1751590172,13935.121854909994,-79.97033597999689,53139.2044068 2025-07-04,00:49:34.000,185,11069576,124645,0,1751590173,13935.202690629994,-80.04082727999776,53139.155496960004 2025-07-04,00:49:35.000,185,11069564,124645,0,1751590174,13935.23637218,-80.11836770999798,53139.21838104001 2025-07-04,00:49:36.000,185,11069550,124165,0,1751590175,13935.323944209995,-80.20295726999757,53139.19741968001 2025-07-04,00:49:37.000,185,11069601,124285,0,1751590176,13935.37109837999,-80.36508725999738,53139.18344544 2025-07-04,00:49:38.000,185,11069567,123925,0,1751590177,13935.47887934,-80.56246290000126,53139.03671592 2025-07-04,00:49:39.000,185,11069596,123725,0,1751590178,13935.57992399,-80.71049462999508,53139.057677280005 2025-07-04,00:49:40.000,185,11069558,123965,0,1751590179,13935.694441259991,-80.92196852999768,53139.057677280005 2025-07-04,00:49:41.000,185,11069628,123645,0,1751590180,13935.822431150002,-81.10524590999557,53138.9947932 2025-07-04,00:49:42.000,185,11069571,123844,0,1751590181,13935.957157349992,-81.27442503000202,53138.94588336 2025-07-04,00:49:43.000,185,11069530,123605,0,1751590182,13936.165982959988,-81.41540762999648,53138.91793488 2025-07-04,00:49:44.000,185,11069544,123445,0,1751590183,13936.36807225999,-81.61983239999972,53138.87601216 2025-07-04,00:49:45.000,185,11069605,123365,0,1751590184,13936.38828118999,-81.81720803999633,53138.841076560006 2025-07-04,00:49:46.000,185,11069550,123525,0,1751590185,13936.38828118999,-81.97228889999678,53138.78517960001 2025-07-04,00:49:47.000,185,11069609,123485,0,1751590186,13936.341127019994,-82.0991732399998,53138.72928264 2025-07-04,00:49:48.000,185,11069549,123365,0,1751590187,13936.280500229994,-82.22605757999554,53138.70832128 2025-07-04,00:49:49.000,185,11069522,123365,0,1751590188,13936.213137129998,-82.43048234999878,53138.70832128 2025-07-04,00:49:50.000,185,11069523,123445,0,1751590189,13936.186191889989,-82.64900538000074,53138.63845008 2025-07-04,00:49:51.000,185,11069535,123165,0,1751590190,13936.159246649993,-82.839331889998,53138.56857888 2025-07-04,00:49:52.000,185,11069586,123525,0,1751590191,13936.071674619998,-82.96621623000101,53138.49870768001 2025-07-04,00:49:53.000,185,11069572,123525,0,1751590192,13936.004311520002,-83.08605143999739,53138.42184936 2025-07-04,00:49:54.000,185,11069518,123445,0,1751590193,13935.856112699992,-83.23408316999848,53138.37293952 2025-07-04,00:49:55.000,185,11069573,123405,0,1751590194,13935.714650189992,-83.33982011999615,53138.35896528001 2025-07-04,00:49:56.000,185,11069603,123365,0,1751590195,13935.55297874999,-83.4949009799966,53138.25415848 2025-07-04,00:49:57.000,185,11069558,123365,0,1751590196,13935.39130730999,-83.62178531999962,53138.219222880005 2025-07-04,00:49:58.000,185,11069540,123685,0,1751590197,13935.25658111,-83.76276792000135,53138.0864676 2025-07-04,00:49:59.000,185,11069534,123405,0,1751590198,13935.14880014999,-83.81916095999622,53137.97467368001 2025-07-04,00:50:00.000,185,11069574,123645,0,1751590199,13934.973656089998,-83.88965225999709,53137.90480248001 2025-07-04,00:50:01.000,185,11069586,123405,0,1751590200,13934.818720959993,-83.96014355999796,53137.84890552 2025-07-04,00:50:02.000,185,11069567,123485,0,1751590201,13934.596422729992,-84.06588050999562,53137.79999568 2025-07-04,00:50:03.000,185,11069559,123765,0,1751590202,13934.394333429991,-84.17866658999992,53137.67422752 2025-07-04,00:50:04.000,185,11069552,123805,0,1751590203,13934.205716749995,-84.27735440999822,53137.548459360005 2025-07-04,00:50:05.000,185,11069565,123365,0,1751590204,13934.003627449994,-84.33374745000037,53137.429678320004 2025-07-04,00:50:06.000,185,11069561,123844,0,1751590205,13933.868901249989,-84.32669832000101,53137.30391016001 2025-07-04,00:50:07.000,185,11069560,124005,0,1751590206,13933.660075639993,-84.39014048999525,53137.24102608 2025-07-04,00:50:08.000,185,11069590,123725,0,1751590207,13933.451250029997,-84.46063178999611,53137.08730944001 2025-07-04,00:50:09.000,185,11069579,123525,0,1751590208,13933.228951799996,-84.50292656999954,53137.06634808001 2025-07-04,00:50:10.000,185,11069541,123645,0,1751590209,13933.07401666999,-84.53817221999634,53136.94057992001 2025-07-04,00:50:11.000,185,11069551,123925,0,1751590210,13932.824773199995,-84.53817221999634,53136.7938504 2025-07-04,00:50:12.000,185,11069535,124005,0,1751590211,13932.615947589999,-84.55227048000233,53136.68205648001 2025-07-04,00:50:13.000,185,11069560,123725,0,1751590212,13932.440803529993,-84.53112308999698,53136.57724968 2025-07-04,00:50:14.000,185,11069554,123965,0,1751590213,13932.258923159992,-84.60161438999785,53136.46545576001 2025-07-04,00:50:15.000,185,11069549,123685,0,1751590214,13932.050097549996,-84.60866351999721,53136.38161032 2025-07-04,00:50:16.000,185,11069581,123365,0,1751590215,13931.84127194,-84.60866351999721,53136.22090656 2025-07-04,00:50:17.000,185,11069558,123844,0,1751590216,13931.67286418999,-84.60866351999721,53136.053215679996 2025-07-04,00:50:18.000,185,11069564,123725,0,1751590217,13931.51119274999,-84.60866351999721,53136.01129296001 2025-07-04,00:50:19.000,185,11069590,124005,0,1751590218,13931.336048689998,-84.60161438999785,53135.941421760006 2025-07-04,00:50:20.000,185,11069518,124085,0,1751590219,13931.140695699993,-84.58046699999977,53135.75975664 2025-07-04,00:50:21.000,185,11069594,124165,0,1751590220,13930.999233189992,-84.5593196100017,53135.717833919996 2025-07-04,00:50:22.000,185,11069516,123805,0,1751590221,13930.830825439996,-84.55227048000233,53135.585078640004 2025-07-04,00:50:23.000,185,11069582,123725,0,1751590222,13930.70283555,-84.5593196100017,53135.52918168001 2025-07-04,00:50:24.000,185,11069528,123844,0,1751590223,13930.547900419995,-84.52407395999762,53135.38943928001 2025-07-04,00:50:25.000,185,11069554,124125,0,1751590224,13930.386228979994,-84.50292656999954,53135.22174840001 2025-07-04,00:50:26.000,185,11069523,123645,0,1751590225,13930.264975399994,-84.48177918000147,53135.12392872001 2025-07-04,00:50:27.000,185,11069593,123485,0,1751590226,13930.163930749994,-84.45358265999675,53135.0121348 2025-07-04,00:50:28.000,185,11069562,123605,0,1751590227,13930.096567649998,-84.45358265999675,53134.96322496 2025-07-04,00:50:29.000,185,11069544,123844,0,1751590228,13930.022468239993,-84.4465335299974,53134.879379519996 2025-07-04,00:50:30.000,185,11069517,123965,0,1751590229,13929.914687279997,-84.45358265999675,53134.816495440005 2025-07-04,00:50:31.000,185,11069479,124005,0,1751590230,13929.874269419997,-84.4112878800006,53134.66976592001 2025-07-04,00:50:32.000,185,11069536,123844,0,1751590231,13929.820378939992,-84.47473005000211,53134.557972 2025-07-04,00:50:33.000,185,11069603,123765,0,1751590232,13929.827115250002,-84.5099756999989,53134.4881008 2025-07-04,00:50:34.000,185,11069503,123805,0,1751590233,13929.759752149992,-84.5452213499957,53134.46015232 2025-07-04,00:50:35.000,185,11069536,124005,0,1751590234,13929.739543219992,-84.55227048000233,53134.34137128 2025-07-04,00:50:36.000,185,11069586,123685,0,1751590235,13929.746279530002,-84.5452213499957,53134.23656448001 2025-07-04,00:50:37.000,185,11069526,123765,0,1751590236,13929.712597979997,-84.57341787000041,53134.12477056 2025-07-04,00:50:38.000,185,11069534,123765,0,1751590237,13929.705861670001,-84.65095830000064,53134.08284784 2025-07-04,00:50:39.000,185,11069551,123645,0,1751590238,13929.726070600002,-84.67915481999808,53134.01996376001 2025-07-04,00:50:40.000,185,11069481,123685,0,1751590239,13929.705861670001,-84.70030220999615,53133.93611832 2025-07-04,00:50:41.000,185,11069529,123925,0,1751590240,13929.672180119996,-84.72849873000087,53133.91515696 2025-07-04,00:50:42.000,185,11069541,123765,0,1751590241,13929.598080709991,-84.72849873000087,53133.8243244 2025-07-04,00:50:43.000,185,11069549,123645,0,1751590242,13929.497036059991,-84.77784263999638,53133.78240168001 2025-07-04,00:50:44.000,185,11069537,123685,0,1751590243,13929.40272772,-84.84833393999725,53133.75445320001 2025-07-04,00:50:45.000,185,11069594,123765,0,1751590244,13929.40272772,-84.91882523999811,53133.66362064001 2025-07-04,00:50:46.000,185,11069523,123844,0,1751590245,13929.36230986,-84.99636566999834,53133.60073656 2025-07-04,00:50:47.000,185,11069555,123565,0,1751590246,13929.348837239995,-85.08095522999793,53133.54483960001 2025-07-04,00:50:48.000,185,11069526,123645,0,1751590247,13929.288210449995,-85.13029914000072,53133.4400328 2025-07-04,00:50:49.000,185,11069514,123405,0,1751590248,13929.23431996999,-85.17259391999687,53133.405097200004 2025-07-04,00:50:50.000,185,11069507,123685,0,1751590249,13929.25452889999,-85.19374131000222,53133.37714872001 2025-07-04,00:50:51.000,185,11069561,123485,0,1751590250,13929.247792589995,-85.25718347999646,53133.335226 2025-07-04,00:50:52.000,185,11069564,123645,0,1751590251,13929.187165799995,-85.3135765199986,53133.21644496 2025-07-04,00:50:53.000,185,11069587,123365,0,1751590252,13929.086121149994,-85.44046086000162,53133.20945784001 2025-07-04,00:50:54.000,185,11069552,123645,0,1751590253,13929.059175909999,-85.50390302999585,53133.08368968001 2025-07-04,00:50:55.000,185,11069482,123605,0,1751590254,13929.038966979999,-85.60259085000143,53133.07670256 2025-07-04,00:50:56.000,185,11069540,123325,0,1751590255,13929.05243959999,-85.68013128000166,53132.971895760005 2025-07-04,00:50:57.000,185,11069540,123245,0,1751590256,13929.05243959999,-85.68013128000166,53132.94394728001 2025-07-04,00:50:58.000,185,11069546,123565,0,1751590257,13929.17369317999,-85.73652431999653,53132.91599880001 2025-07-04,00:50:59.000,185,11069566,123685,0,1751590258,13929.24105628,-85.78586822999932,53132.84612760001 2025-07-04,00:51:00.000,185,11069492,123685,0,1751590259,13929.20063842,-85.78586822999932,53132.79721776001 2025-07-04,00:51:01.000,185,11069568,123485,0,1751590260,13929.227583659995,-85.82111387999612,53132.804204880005 2025-07-04,00:51:02.000,185,11069545,123525,0,1751590261,13929.227583659995,-85.85635953000019,53132.72035944 2025-07-04,00:51:03.000,185,11069611,123445,0,1751590262,13929.30168307,-85.72242605999782,53132.67843672001 2025-07-04,00:51:04.000,185,11069541,123485,0,1751590263,13929.28147414,-85.72947518999717,53132.64350112 2025-07-04,00:51:05.000,185,11069584,123325,0,1751590264,13929.36230986,-85.73652431999653,53132.6714496 2025-07-04,00:51:06.000,185,11069529,123405,0,1751590265,13929.43640926999,-85.7083277999991,53132.62253976 2025-07-04,00:51:07.000,185,11069579,123285,0,1751590266,13929.470090819996,-85.75062257999525,53132.59459128 2025-07-04,00:51:08.000,185,11069508,123445,0,1751590267,13929.46335451,-85.69422954000038,53132.61555264 2025-07-04,00:51:09.000,185,11069558,123245,0,1751590268,13929.470090819996,-85.69422954000038,53132.59459128 2025-07-04,00:51:10.000,185,11069529,123725,0,1751590269,13929.449881889996,-85.6730821500023,53132.62952688001 2025-07-04,00:51:11.000,185,11069534,123365,0,1751590270,13929.429672959996,-85.61668911000015,53132.55266856 2025-07-04,00:51:12.000,185,11069506,123205,0,1751590271,13929.409464029995,-85.61668911000015,53132.53170720001 2025-07-04,00:51:13.000,185,11069557,123405,0,1751590272,13929.43640926999,-85.53914867999993,53132.55965568001 2025-07-04,00:51:14.000,185,11069530,123525,0,1751590273,13929.47682712999,-85.48275563999778,53132.53170720001 2025-07-04,00:51:15.000,185,11069521,123365,0,1751590274,13929.48356344,-85.47570650999842,53132.62952688001 2025-07-04,00:51:16.000,185,11069492,123325,0,1751590275,13929.490299749996,-85.35587130000204,53132.55266856 2025-07-04,00:51:17.000,185,11069560,123365,0,1751590276,13929.45661819999,-85.32767477999732,53132.53170720001 2025-07-04,00:51:18.000,185,11069575,123285,0,1751590277,13929.497036059991,-85.29947825999989,53132.51074584001 2025-07-04,00:51:19.000,185,11069540,123405,0,1751590278,13929.517244989991,-85.28538000000117,53132.57362992 2025-07-04,00:51:20.000,185,11069557,123245,0,1751590279,13929.470090819996,-85.24308521999774,53132.566642800004 2025-07-04,00:51:21.000,185,11069592,123285,0,1751590280,13929.537453919991,-85.22193782999966,53132.64350112 2025-07-04,00:51:22.000,185,11069581,123365,0,1751590281,13929.56439916,-85.13734827000007,53132.636514000005 2025-07-04,00:51:23.000,185,11069526,123405,0,1751590282,13929.658707499992,-85.07390609999857,53132.6714496 2025-07-04,00:51:24.000,185,11069578,123365,0,1751590283,13929.678916429992,-85.03161131999514,53132.69241096 2025-07-04,00:51:25.000,185,11069554,123285,0,1751590284,13929.726070600002,-84.99636566999834,53132.70638520001 2025-07-04,00:51:26.000,185,11069537,123165,0,1751590285,13929.766488460002,-84.91882523999811,53132.72734656001 2025-07-04,00:51:27.000,185,11069544,123325,0,1751590286,13929.806906320002,-84.82718654999917,53132.74830792001 2025-07-04,00:51:28.000,185,11069604,123205,0,1751590287,13929.806906320002,-84.7919408999951,53132.72734656001 2025-07-04,00:51:29.000,185,11069577,123405,0,1751590288,13929.827115250002,-84.77079350999702,53132.76228216 2025-07-04,00:51:30.000,185,11069548,123365,0,1751590289,13929.867533110002,-84.67210568999872,53132.804204880005 2025-07-04,00:51:31.000,185,11069575,123605,0,1751590290,13929.928159900002,-84.56636874000105,53132.755295040006 2025-07-04,00:51:32.000,185,11069564,123245,0,1751590291,13930.042677169993,-84.49587744000019,53132.811192 2025-07-04,00:51:33.000,185,11069566,123485,0,1751590292,13930.096567649998,-84.39014048999525,53132.853114720005 2025-07-04,00:51:34.000,185,11069541,123365,0,1751590293,13930.096567649998,-84.2985017999963,53132.902024560004 2025-07-04,00:51:35.000,185,11069483,123365,0,1751590294,13930.123512889993,-84.19276484999864,53132.9509344 2025-07-04,00:51:36.000,185,11069496,123245,0,1751590295,13930.123512889993,-84.10817528999905,53132.9509344 2025-07-04,00:51:37.000,185,11069545,123685,0,1751590296,13930.157194439998,-83.99538921000203,53132.9509344 2025-07-04,00:51:38.000,185,11069513,123485,0,1751590297,13930.224557539994,-83.88965225999709,53132.98587 2025-07-04,00:51:39.000,185,11069573,123485,0,1751590298,13930.29192063999,-83.741620529996,53133.04875408 2025-07-04,00:51:40.000,185,11069539,123885,0,1751590299,13930.37949267,-83.6076870600009,53133.08368968001 2025-07-04,00:51:41.000,185,11069543,123565,0,1751590300,13930.48053732,-83.4949009799966,53133.04875408 2025-07-04,00:51:42.000,185,11069519,123445,0,1751590301,13930.547900419995,-83.35391838000214,53133.139586640005 2025-07-04,00:51:43.000,185,11069584,123485,0,1751590302,13930.628736139995,-83.29047621000063,53133.16054800001 2025-07-04,00:51:44.000,185,11069513,123645,0,1751590303,13930.74325341,-83.19883752000169,53133.2653548 2025-07-04,00:51:45.000,185,11069581,123405,0,1751590304,13930.810616509996,-83.05785491999995,53133.30029040001 2025-07-04,00:51:46.000,185,11069588,123645,0,1751590305,13930.871243299996,-82.95916710000165,53133.29330328 2025-07-04,00:51:47.000,185,11069538,123365,0,1751590306,13931.005969500002,-82.86047927999607,53133.43304568 2025-07-04,00:51:48.000,185,11069512,123365,0,1751590307,13931.120486769993,-82.72654581000097,53133.48195552 2025-07-04,00:51:49.000,185,11069542,123325,0,1751590308,13931.154168319998,-82.64195625000139,53133.50291688 2025-07-04,00:51:50.000,185,11069502,123325,0,1751590309,13931.235004039998,-82.50802277999901,53133.5797752 2025-07-04,00:51:51.000,185,11069557,123365,0,1751590310,13931.282158209993,-82.40228583000135,53133.62169792 2025-07-04,00:51:52.000,185,11069528,123365,0,1751590311,13931.295630829998,-82.31064713999513,53133.691569120005 2025-07-04,00:51:53.000,185,11069562,123405,0,1751590312,13931.315839759998,-82.24015584000153,53133.72650472 2025-07-04,00:51:54.000,185,11069548,123365,0,1751590313,13931.342784999993,-82.15556628000195,53133.79637592 2025-07-04,00:51:55.000,185,11069544,123605,0,1751590314,13931.416884409999,-82.10622236999916,53133.84528576 2025-07-04,00:51:56.000,185,11069516,123685,0,1751590315,13931.538137989999,-81.97933802999614,53133.91515696 2025-07-04,00:51:57.000,185,11069560,123685,0,1751590316,13931.57855585,-81.88065020999784,53133.978041040005 2025-07-04,00:51:58.000,185,11069556,123885,0,1751590317,13931.61223739999,-81.76786413000082,53134.01297664 2025-07-04,00:51:59.000,185,11069571,123685,0,1751590318,13931.645918949995,-81.71852021999803,53134.11079632 2025-07-04,00:52:00.000,185,11069581,123765,0,1751590319,13931.666127879995,-81.68327457000123,53134.194641760005 2025-07-04,00:52:01.000,185,11069588,123645,0,1751590320,13931.71328204999,-81.605734140001,53134.194641760005 2025-07-04,00:52:02.000,185,11069523,123725,0,1751590321,13931.74022729,-81.57753761999629,53134.33438416001 2025-07-04,00:52:03.000,185,11069553,123485,0,1751590322,13931.79411776999,-81.50704631999542,53134.362332640005 2025-07-04,00:52:04.000,185,11069573,123765,0,1751590323,13931.82106301,-81.43655502000183,53134.411242480004 2025-07-04,00:52:05.000,185,11069537,123645,0,1751590324,13931.827799319995,-81.35196546000225,53134.50207504001 2025-07-04,00:52:06.000,185,11069607,123925,0,1751590325,13931.8816898,-81.30262154999946,53134.49508792 2025-07-04,00:52:07.000,185,11069545,123885,0,1751590326,13931.949052899996,-81.21803198999987,53134.53701064 2025-07-04,00:52:08.000,185,11069616,124045,0,1751590327,13931.949052899996,-81.11934417000157,53134.67675304 2025-07-04,00:52:09.000,185,11069590,123805,0,1751590328,13931.928843969996,-81.05590200000006,53134.66976592001 2025-07-04,00:52:10.000,185,11069540,124045,0,1751590329,13931.94231659,-80.95721418000176,53134.72566288 2025-07-04,00:52:11.000,185,11069590,123965,0,1751590330,13931.989470759996,-80.89377201000025,53134.79553408 2025-07-04,00:52:12.000,185,11069556,124005,0,1751590331,13932.016415999991,-80.76688766999723,53134.767585600006 2025-07-04,00:52:13.000,185,11069544,124165,0,1751590332,13932.043361240001,-80.70344549999572,53134.85841816001 2025-07-04,00:52:14.000,185,11069587,124005,0,1751590333,13932.002943380001,-80.54131550999591,53134.88636664001 2025-07-04,00:52:15.000,185,11069557,124325,0,1751590334,13932.029888619996,-80.5272172499972,53134.88636664001 2025-07-04,00:52:16.000,185,11069609,123965,0,1751590335,13931.96252552,-80.5272172499972,53134.90732800001 2025-07-04,00:52:17.000,185,11069603,124165,0,1751590336,13931.94231659,-80.47787334000168,53134.96322496 2025-07-04,00:52:18.000,185,11069540,124125,0,1751590337,13931.949052899996,-80.42148029999953,53135.0121348 2025-07-04,00:52:19.000,185,11069606,124325,0,1751590338,13931.955789209991,-80.32984161000059,53135.06803176 2025-07-04,00:52:20.000,185,11069563,124325,0,1751590339,13932.009679689996,-80.25230118000036,53135.07501888001 2025-07-04,00:52:21.000,185,11069596,124565,0,1751590340,13932.009679689996,-80.25230118000036,53135.08899312 2025-07-04,00:52:22.000,185,11069558,124165,0,1751590341,13932.063570170001,-80.21705552999629,53135.13790296 2025-07-04,00:52:23.000,185,11069606,124365,0,1751590342,13932.103988030001,-80.15361336000205,53135.22873552 2025-07-04,00:52:24.000,185,11069582,124485,0,1751590343,13932.117460649992,-80.18885900999885,53135.24270976001 2025-07-04,00:52:25.000,185,11069575,124485,0,1751590344,13932.090515409996,-80.07607293000183,53135.29860672 2025-07-04,00:52:26.000,185,11069600,124445,0,1751590345,13932.191560059997,-80.0690237999952,53135.31258096001 2025-07-04,00:52:27.000,185,11069600,124725,0,1751590346,13932.238714229992,-80.04082727999776,53135.35450368 2025-07-04,00:52:28.000,185,11069547,124725,0,1751590347,13932.312813639997,-79.99148337000224,53135.36149080001 2025-07-04,00:52:29.000,185,11069577,124565,0,1751590348,13932.292604709997,-79.9985325000016,53135.41040064001 2025-07-04,00:52:30.000,185,11069578,124645,0,1751590349,13932.326286260002,-79.94918858999881,53135.47328472 2025-07-04,00:52:31.000,185,11069595,124645,0,1751590350,13932.434067219998,-79.97738510999625,53135.47328472 2025-07-04,00:52:32.000,185,11069551,124605,0,1751590351,13932.514902939998,-80.01263076000032,53135.44533624 2025-07-04,00:52:33.000,185,11069593,124805,0,1751590352,13932.568793419989,-79.97738510999625,53135.52219456 2025-07-04,00:52:34.000,185,11069590,124645,0,1751590353,13932.642892829994,-79.97033597999689,53135.54315592 2025-07-04,00:52:35.000,185,11069515,124485,0,1751590354,13932.71025592999,-79.97738510999625,53135.59905288001 2025-07-04,00:52:36.000,185,11069558,124365,0,1751590355,13932.77088271999,-79.9985325000016,53135.63398848 2025-07-04,00:52:37.000,185,11069573,124525,0,1751590356,13932.824773199995,-80.01967988999968,53135.606040000006 2025-07-04,00:52:38.000,185,11069633,124565,0,1751590357,13932.85171843999,-80.04787640999712,53135.654949840005 2025-07-04,00:52:39.000,185,11069579,124485,0,1751590358,13932.966235709995,-80.08312206000119,53135.59206576 2025-07-04,00:52:40.000,185,11069529,124565,0,1751590359,13932.99991726,-80.06197466999583,53135.66193696 2025-07-04,00:52:41.000,185,11069589,124285,0,1751590360,13933.05380773999,-80.09017119000055,53135.717833919996 2025-07-04,00:52:42.000,185,11069567,124885,0,1751590361,13933.07401666999,-80.0972203199999,53135.76674376001 2025-07-04,00:52:43.000,185,11069616,124365,0,1751590362,13933.148116079996,-80.09017119000055,53135.752769520004 2025-07-04,00:52:44.000,185,11069602,124045,0,1751590363,13933.154852389991,-80.06197466999583,53135.74578240001 2025-07-04,00:52:45.000,185,11069554,124485,0,1751590364,13933.228951799996,-80.0337781499984,53135.80866648 2025-07-04,00:52:46.000,185,11069567,124285,0,1751590365,13933.329996449997,-80.06197466999583,53135.83661496 2025-07-04,00:52:47.000,185,11069536,124245,0,1751590366,13933.397359549992,-80.04082727999776,53135.871550560005 2025-07-04,00:52:48.000,185,11069599,124005,0,1751590367,13933.457986339992,-80.04082727999776,53135.80866648 2025-07-04,00:52:49.000,185,11069543,124685,0,1751590368,13933.491667889997,-79.99148337000224,53135.81565360001 2025-07-04,00:52:50.000,185,11069613,124485,0,1751590369,13933.592712539998,-79.97033597999689,53135.8505892 2025-07-04,00:52:51.000,185,11069634,124285,0,1751590370,13933.639866709993,-79.92099207000138,53135.86456344001 2025-07-04,00:52:52.000,185,11069631,124325,0,1751590371,13933.713966119998,-79.91394294000202,53135.920460400004 2025-07-04,00:52:53.000,185,11069581,124285,0,1751590372,13933.774592909998,-79.89279554999666,53135.920460400004 2025-07-04,00:52:54.000,185,11069602,124125,0,1751590373,13933.815010769998,-79.85050077000051,53135.92744752 2025-07-04,00:52:55.000,185,11069595,124325,0,1751590374,13933.875637559999,-79.80820598999708,53135.920460400004 2025-07-04,00:52:56.000,185,11069624,124325,0,1751590375,13933.943000659994,-79.81525511999644,53136.01828008 2025-07-04,00:52:57.000,185,11069546,124205,0,1751590376,13933.90931910999,-79.75886208000156,53135.955396 2025-07-04,00:52:58.000,185,11069591,124485,0,1751590377,13933.963209589994,-79.74476381999557,53135.98334448001 2025-07-04,00:52:59.000,185,11069547,124245,0,1751590378,13933.99689114,-79.70951816999877,53136.00430584 2025-07-04,00:53:00.000,185,11069549,124325,0,1751590379,13934.07099054999,-79.67427252000198,53136.00430584 2025-07-04,00:53:01.000,185,11069608,124325,0,1751590380,13934.09793579,-79.64607599999727,53136.039241440005 2025-07-04,00:53:02.000,185,11069585,124405,0,1751590381,13934.145089959995,-79.62492860999919,53136.0252672 2025-07-04,00:53:03.000,185,11069602,124325,0,1751590382,13934.19898044,-79.60378122000111,53136.06020280001 2025-07-04,00:53:04.000,185,11069632,124405,0,1751590383,13934.21918937,-79.58968295999512,53136.039241440005 2025-07-04,00:53:05.000,185,11069538,124565,0,1751590384,13934.225925679995,-79.58263382999576,53136.08116416001 2025-07-04,00:53:06.000,185,11069584,124365,0,1751590385,13934.31349770999,-79.64607599999727,53136.07417704 2025-07-04,00:53:07.000,185,11069573,123885,0,1751590386,13934.347179259996,-79.61787947999983,53136.088151280004 2025-07-04,00:53:08.000,185,11069593,124365,0,1751590387,13934.441487600001,-79.58263382999576,53136.07417704 2025-07-04,00:53:09.000,185,11069556,124325,0,1751590388,13934.508850699996,-79.59673209000175,53136.053215679996 2025-07-04,00:53:10.000,185,11069621,124485,0,1751590389,13934.488641769996,-79.58968295999512,53136.0252672 2025-07-04,00:53:11.000,185,11069606,124565,0,1751590390,13934.549268559997,-79.61083035000047,53136.088151280004 2025-07-04,00:53:12.000,185,11069634,124205,0,1751590391,13934.542532250001,-79.64607599999727,53136.088151280004 2025-07-04,00:53:13.000,185,11069555,124485,0,1751590392,13934.576213799992,-79.69541991000006,53136.08116416001 2025-07-04,00:53:14.000,185,11069632,124285,0,1751590393,13934.582950110002,-79.70951816999877,53136.0951384 2025-07-04,00:53:15.000,185,11069582,124285,0,1751590394,13934.616631659992,-79.73066555999685,53136.12308688 2025-07-04,00:53:16.000,185,11069624,124285,0,1751590395,13934.690731069997,-79.70246903999941,53136.14404824 2025-07-04,00:53:17.000,185,11069614,124445,0,1751590396,13934.690731069997,-79.66017425999598,53136.13007400001 2025-07-04,00:53:18.000,185,11069625,124125,0,1751590397,13934.677258449992,-79.6390268699979,53136.11609976 2025-07-04,00:53:19.000,185,11069547,124325,0,1751590398,13934.670522139997,-79.6883707800007,53136.17199672 2025-07-04,00:53:20.000,185,11069622,124485,0,1751590399,13934.677258449992,-79.73771468999621,53136.15103536001 2025-07-04,00:53:21.000,185,11069571,124125,0,1751590400,13934.717676309992,-79.73066555999685,53136.11609976 2025-07-04,00:53:22.000,185,11069602,124565,0,1751590401,13934.764830480002,-79.66017425999598,53136.13007400001 2025-07-04,00:53:23.000,185,11069600,124645,0,1751590402,13934.744621550002,-79.64607599999727,53136.15103536001 2025-07-04,00:53:24.000,185,11069565,124365,0,1751590403,13934.690731069997,-79.6390268699979,53136.10212552001 2025-07-04,00:53:25.000,185,11069523,124485,0,1751590404,13934.650313209997,-79.58968295999512,53136.088151280004 2025-07-04,00:53:26.000,185,11069511,124445,0,1751590405,13934.657049519992,-79.59673209000175,53136.07417704 2025-07-04,00:53:27.000,185,11069535,124165,0,1751590406,13934.643576900002,-79.56148643999768,53136.10212552001 2025-07-04,00:53:28.000,185,11069560,124245,0,1751590407,13934.636840589992,-79.53328992000024,53136.088151280004 2025-07-04,00:53:29.000,185,11069553,124445,0,1751590408,13934.589686419997,-79.49099513999681,53136.039241440005 2025-07-04,00:53:30.000,185,11069534,124645,0,1751590409,13934.556004869992,-79.52624079000088,53136.053215679996 2025-07-04,00:53:31.000,185,11069544,124525,0,1751590410,13934.529059629996,-79.51919166000152,53136.07417704 2025-07-04,00:53:32.000,185,11069617,124445,0,1751590411,13934.488641769996,-79.49099513999681,53136.03225432001 2025-07-04,00:53:33.000,185,11069574,124165,0,1751590412,13934.414542359991,-79.45574949000002,53136.01828008 2025-07-04,00:53:34.000,185,11069609,124445,0,1751590413,13934.407806049996,-79.39935644999787,53136.03225432001 2025-07-04,00:53:35.000,185,11069597,124445,0,1751590414,13934.347179259996,-79.33591427999636,53135.990331600005 2025-07-04,00:53:36.000,185,11069566,124365,0,1751590415,13934.36065188,-79.27952124000149,53135.990331600005 2025-07-04,00:53:37.000,185,11069584,124405,0,1751590416,13934.266343539995,-79.23722645999806,53135.990331600005 2025-07-04,00:53:38.000,185,11069593,124605,0,1751590417,13934.165298889995,-79.12444038000103,53135.99731872 2025-07-04,00:53:39.000,185,11069571,124405,0,1751590418,13934.124881029995,-79.01165429999674,53136.03225432001 2025-07-04,00:53:40.000,185,11069572,124445,0,1751590419,13934.05078161999,-79.02575255999545,53135.96937024 2025-07-04,00:53:41.000,185,11069535,124325,0,1751590420,13933.97668221,-78.94821212999523,53135.990331600005 2025-07-04,00:53:42.000,185,11069628,124445,0,1751590421,13933.92952803999,-78.89886821999971,53135.99731872 2025-07-04,00:53:43.000,185,11069585,124485,0,1751590422,13933.868901249989,-78.84952430999692,53135.920460400004 2025-07-04,00:53:44.000,185,11069571,124645,0,1751590423,13933.875637559999,-78.79313127000205,53135.94840888 2025-07-04,00:53:45.000,185,11069546,124485,0,1751590424,13933.808274459989,-78.71559084000182,53135.92744752 2025-07-04,00:53:46.000,185,11069571,124445,0,1751590425,13933.774592909998,-78.63100128000224,53135.8505892 2025-07-04,00:53:47.000,185,11069597,124365,0,1751590426,13933.687020879988,-78.60280475999753,53135.89251192001 2025-07-04,00:53:48.000,185,11069605,124365,0,1751590427,13933.599448849993,-78.56050998000137,53135.85757632 2025-07-04,00:53:49.000,185,11069609,124365,0,1751590428,13933.565767300002,-78.46887128999515,53135.83661496 2025-07-04,00:53:50.000,185,11069611,124485,0,1751590429,13933.471458959997,-78.41247825000028,53135.79469224001 2025-07-04,00:53:51.000,185,11069607,124205,0,1751590430,13933.390623239997,-78.3913308600022,53135.85757632 2025-07-04,00:53:52.000,185,11069595,124445,0,1751590431,13933.323260140001,-78.31379043000197,53135.81565360001 2025-07-04,00:53:53.000,185,11069564,124325,0,1751590432,13933.20200656,-78.23625000000175,53135.76674376001 2025-07-04,00:53:54.000,185,11069551,124325,0,1751590433,13933.10096191,-78.08821827000065,53135.75975664 2025-07-04,00:53:55.000,185,11069594,124245,0,1751590434,13932.95276308999,-78.01067784000043,53135.73879528 2025-07-04,00:53:56.000,185,11069602,124445,0,1751590435,13932.85171843999,-77.97543218999635,53135.68289832 2025-07-04,00:53:57.000,185,11069553,124325,0,1751590436,13932.764146409994,-77.91903915000148,53135.74578240001 2025-07-04,00:53:58.000,185,11069630,124405,0,1751590437,13932.649629139989,-77.86264610999933,53135.7108468 2025-07-04,00:53:59.000,185,11069590,124485,0,1751590438,13932.562057109993,-77.74281089999567,53135.66193696 2025-07-04,00:54:00.000,185,11069573,124525,0,1751590439,13932.447539839988,-77.67936873000144,53135.63398848 2025-07-04,00:54:01.000,185,11069617,124525,0,1751590440,13932.306077330002,-77.61592655999993,53135.68988544 2025-07-04,00:54:02.000,185,11069587,124525,0,1751590441,13932.231977919997,-77.51018961000227,53135.64796272001 2025-07-04,00:54:03.000,185,11069570,124485,0,1751590442,13932.144405890002,-77.48199308999756,53135.68289832 2025-07-04,00:54:04.000,185,11069589,124325,0,1751590443,13932.097251719992,-77.46789482999884,53135.66193696 2025-07-04,00:54:05.000,185,11069622,124565,0,1751590444,13931.96252552,-77.41150178999669,53135.61302712 2025-07-04,00:54:06.000,185,11069658,124085,0,1751590445,13931.8816898,-77.38330526999925,53135.66193696 2025-07-04,00:54:07.000,185,11069599,124645,0,1751590446,13931.77390883999,-77.28461745000095,53135.654949840005 2025-07-04,00:54:08.000,185,11069580,124045,0,1751590447,13931.69980943,-77.24232266999752,53135.59905288001 2025-07-04,00:54:09.000,185,11069643,124285,0,1751590448,13931.59876478,-77.22117527999944,53135.6409756 2025-07-04,00:54:10.000,185,11069552,124365,0,1751590449,13931.57181953999,-77.21412615000008,53135.606040000006 2025-07-04,00:54:11.000,185,11069634,124285,0,1751590450,13931.504456439994,-77.23527353999816,53135.606040000006 2025-07-04,00:54:12.000,185,11069616,124325,0,1751590451,13931.423620719994,-77.23527353999816,53135.59905288001 2025-07-04,00:54:13.000,185,11069573,124365,0,1751590452,13931.342784999993,-77.20002789000137,53135.606040000006 2025-07-04,00:54:14.000,185,11069593,124365,0,1751590453,13931.288894519988,-77.14363484999922,53135.55713016001 2025-07-04,00:54:15.000,185,11069577,124325,0,1751590454,13931.201322489993,-77.06609441999899,53135.5711044 2025-07-04,00:54:16.000,185,11069586,124525,0,1751590455,13931.147432010002,-77.04494703000091,53135.59905288001 2025-07-04,00:54:17.000,185,11069578,124285,0,1751590456,13931.032914739997,-77.05199616000027,53135.59206576 2025-07-04,00:54:18.000,185,11069604,124565,0,1751590457,13931.059859979992,-76.99560311999812,53135.606040000006 2025-07-04,00:54:19.000,185,11069638,124405,0,1751590458,13931.005969500002,-76.96035747000133,53135.62001424 2025-07-04,00:54:20.000,185,11069622,124045,0,1751590459,13930.972287949997,-76.96035747000133,53135.6409756 2025-07-04,00:54:21.000,185,11069635,124005,0,1751590460,13930.911661159997,-76.89691529999982,53135.62001424 2025-07-04,00:54:22.000,185,11069615,124285,0,1751590461,13930.851034369996,-76.85462051999639,53135.654949840005 2025-07-04,00:54:23.000,185,11069621,124085,0,1751590462,13930.756726029991,-76.85462051999639,53135.62001424 2025-07-04,00:54:24.000,185,11069586,124285,0,1751590463,13930.689362929996,-76.84052225999767,53135.62001424 2025-07-04,00:54:25.000,185,11069635,124565,0,1751590464,13930.66241769,-76.76298182999744,53135.6409756 2025-07-04,00:54:26.000,185,11069616,124285,0,1751590465,13930.65568137999,-76.74888356999872,53135.68289832 2025-07-04,00:54:27.000,185,11069644,124325,0,1751590466,13930.66241769,-76.72068705000129,53135.7108468 2025-07-04,00:54:28.000,185,11069578,124245,0,1751590467,13930.59505458999,-76.7065887899953,53135.66193696 2025-07-04,00:54:29.000,185,11069621,124285,0,1751590468,13930.54116411,-76.7065887899953,53135.68988544 2025-07-04,00:54:30.000,185,11069584,124325,0,1751590469,13930.54116411,-76.69953965999593,53135.68289832 2025-07-04,00:54:31.000,185,11069660,124285,0,1751590470,13930.50074625,-76.65724487999978,53135.68988544 2025-07-04,00:54:32.000,185,11069634,124365,0,1751590471,13930.44011946,-76.60085183999763,53135.717833919996 2025-07-04,00:54:33.000,185,11069633,124405,0,1751590472,13930.41317421999,-76.59380270999827,53135.7108468 2025-07-04,00:54:34.000,185,11069634,124485,0,1751590473,13930.41991053,-76.55855706000148,53135.76674376001 2025-07-04,00:54:35.000,185,11069626,124325,0,1751590474,13930.37949267,-76.50921314999869,53135.76674376001 2025-07-04,00:54:36.000,185,11069638,124285,0,1751590475,13930.35254742999,-76.4598692399959,53135.80866648 2025-07-04,00:54:37.000,185,11069657,124125,0,1751590476,13930.345811119994,-76.36823054999695,53135.83661496 2025-07-04,00:54:38.000,185,11069636,124005,0,1751590477,13930.33907481,-76.39642707000166,53135.83661496 2025-07-04,00:54:39.000,185,11069666,124045,0,1751590478,13930.27171170999,-76.34708315999887,53135.85757632 2025-07-04,00:54:40.000,185,11069567,124165,0,1751590479,13930.217821229999,-76.29069011999673,53135.8505892 2025-07-04,00:54:41.000,185,11069605,124485,0,1751590480,13930.170667059989,-76.26249359999929,53135.89251192001 2025-07-04,00:54:42.000,185,11069622,124245,0,1751590481,13930.197612299999,-76.20610055999714,53135.89949904 2025-07-04,00:54:43.000,185,11069613,124125,0,1751590482,13930.170667059989,-76.19905142999778,53135.941421760006 2025-07-04,00:54:44.000,185,11069607,124245,0,1751590483,13930.130249199989,-76.14265838999563,53135.91347328001 2025-07-04,00:54:45.000,185,11069556,124445,0,1751590484,13930.123512889993,-76.10036360999948,53135.96937024 2025-07-04,00:54:46.000,185,11069599,124365,0,1751590485,13930.089831339988,-76.07216709000204,53135.99731872 2025-07-04,00:54:47.000,185,11069609,124165,0,1751590486,13929.995522999998,-75.97347926999646,53136.01828008 2025-07-04,00:54:48.000,185,11069669,124525,0,1751590487,13929.982050379993,-75.95233187999838,53135.98334448001 2025-07-04,00:54:49.000,185,11069617,123844,0,1751590488,13929.921423589993,-75.88888970999687,53136.01828008 2025-07-04,00:54:50.000,185,11069615,124405,0,1751590489,13929.921423589993,-75.818398409996,53136.039241440005 2025-07-04,00:54:51.000,185,11069632,124245,0,1751590490,13929.881005729992,-75.76200537000113,53136.06718992 2025-07-04,00:54:52.000,185,11069656,124045,0,1751590491,13929.860796799992,-75.68446494000091,53136.1650096 2025-07-04,00:54:53.000,185,11069598,124325,0,1751590492,13929.806906320002,-75.64921928999684,53136.19994520001 2025-07-04,00:54:54.000,185,11069631,124165,0,1751590493,13929.779961079992,-75.57167885999661,53136.18597096 2025-07-04,00:54:55.000,185,11069637,123925,0,1751590494,13929.773224769997,-75.51528582000174,53136.26282928 2025-07-04,00:54:56.000,185,11069640,124205,0,1751590495,13929.854060489997,-75.48004016999766,53136.26282928 2025-07-04,00:54:57.000,185,11069666,124005,0,1751590496,13929.827115250002,-75.45184365000023,53136.304752000004 2025-07-04,00:54:58.000,185,11069630,124245,0,1751590497,13929.813642629997,-75.38840147999872,53136.36763608001 2025-07-04,00:54:59.000,185,11069611,124165,0,1751590498,13929.806906320002,-75.36725409000064,53136.39558456001 2025-07-04,00:55:00.000,185,11069654,123885,0,1751590499,13929.779961079992,-75.32495930999721,53136.39558456001 2025-07-04,00:55:01.000,185,11069651,123965,0,1751590500,13929.860796799992,-75.30381191999913,53136.43750728001 2025-07-04,00:55:02.000,185,11069642,124165,0,1751590501,13929.867533110002,-75.19102584000211,53136.50737848 2025-07-04,00:55:03.000,185,11069686,124325,0,1751590502,13929.860796799992,-75.0641414999991,53136.50039136 2025-07-04,00:55:04.000,185,11069602,124125,0,1751590503,13929.881005729992,-75.00069932999759,53136.5493012 2025-07-04,00:55:05.000,185,11069609,124005,0,1751590504,13929.881005729992,-74.93725715999608,53136.57026256 2025-07-04,00:55:06.000,185,11069612,124125,0,1751590505,13929.907950970002,-74.92315889999736,53136.612185280006 2025-07-04,00:55:07.000,185,11069685,124285,0,1751590506,13929.860796799992,-74.8808641200012,53136.612185280006 2025-07-04,00:55:08.000,185,11069628,124045,0,1751590507,13929.901214659993,-74.83856933999778,53136.62615952 2025-07-04,00:55:09.000,185,11069670,124045,0,1751590508,13929.901214659993,-74.79627456000162,53136.66808224 2025-07-04,00:55:10.000,185,11069648,124245,0,1751590509,13929.887742040002,-74.69758673999604,53136.66808224 2025-07-04,00:55:11.000,185,11069665,123965,0,1751590510,13929.934896209998,-74.6693902199986,53136.7239792 2025-07-04,00:55:12.000,185,11069645,124405,0,1751590511,13929.928159900002,-74.64119370000117,53136.7938504 2025-07-04,00:55:13.000,185,11069648,124205,0,1751590512,13929.901214659993,-74.6693902199986,53136.828786000005 2025-07-04,00:55:14.000,185,11069668,124325,0,1751590513,13929.921423589993,-74.67643934999796,53136.78686328 2025-07-04,00:55:15.000,185,11069627,124045,0,1751590514,13929.934896209998,-74.65529195999989,53136.8637216 2025-07-04,00:55:16.000,185,11069628,124085,0,1751590515,13929.887742040002,-74.69053760999668,53136.8637216 2025-07-04,00:55:17.000,185,11069687,124125,0,1751590516,13929.921423589993,-74.65529195999989,53136.877695840005 2025-07-04,00:55:18.000,185,11069660,124205,0,1751590517,13929.860796799992,-74.69053760999668,53136.91263144 2025-07-04,00:55:19.000,185,11069681,124325,0,1751590518,13929.840587869992,-74.68348847999732,53136.96852840001 2025-07-04,00:55:20.000,185,11069664,124405,0,1751590519,13929.840587869992,-74.7187341300014,53136.9335928 2025-07-04,00:55:21.000,185,11069582,124445,0,1751590520,13929.860796799992,-74.73283239000011,53136.996476880006 2025-07-04,00:55:22.000,185,11069650,124285,0,1751590521,13929.820378939992,-74.74693064999883,53136.96154128 2025-07-04,00:55:23.000,185,11069615,124285,0,1751590522,13929.860796799992,-74.69758673999604,53136.96154128 2025-07-04,00:55:24.000,185,11069630,124365,0,1751590523,13929.833851559997,-74.69053760999668,53136.98250264 2025-07-04,00:55:25.000,185,11069598,124405,0,1751590524,13929.753015839997,-74.66234108999925,53136.96154128 2025-07-04,00:55:26.000,185,11069666,124045,0,1751590525,13929.732806909997,-74.71168500000203,53136.975515520004 2025-07-04,00:55:27.000,185,11069688,124085,0,1751590526,13929.766488460002,-74.7187341300014,53136.91961856001 2025-07-04,00:55:28.000,185,11069587,124245,0,1751590527,13929.678916429992,-74.69758673999604,53136.975515520004 2025-07-04,00:55:29.000,185,11069653,124325,0,1751590528,13929.665443810001,-74.71168500000203,53137.01045112 2025-07-04,00:55:30.000,185,11069676,124285,0,1751590529,13929.678916429992,-74.75397977999819,53137.02442536 2025-07-04,00:55:31.000,185,11069616,124125,0,1751590530,13929.611553329996,-74.76807803999691,53137.03141248 2025-07-04,00:55:32.000,185,11069663,124125,0,1751590531,13929.611553329996,-74.73283239000011,53136.975515520004 2025-07-04,00:55:33.000,185,11069595,124085,0,1751590532,13929.571135469996,-74.76102890999755,53137.045386720005 2025-07-04,00:55:34.000,185,11069681,124285,0,1751590533,13929.490299749996,-74.75397977999819,53136.98250264 2025-07-04,00:55:35.000,185,11069547,124165,0,1751590534,13929.510508679996,-74.75397977999819,53137.0733352 2025-07-04,00:55:36.000,185,11069681,124245,0,1751590535,13929.490299749996,-74.80332369000098,53137.05237384 2025-07-04,00:55:37.000,185,11069624,124565,0,1751590536,13929.44314558,-74.83152020999842,53137.06634808001 2025-07-04,00:55:38.000,185,11069636,124085,0,1751590537,13929.39599140999,-74.85971672999585,53137.03141248 2025-07-04,00:55:39.000,185,11069618,124125,0,1751590538,13929.27473782999,-74.88791325000057,53137.02442536 2025-07-04,00:55:40.000,185,11069590,124125,0,1751590539,13929.227583659995,-74.85971672999585,53137.05936096 2025-07-04,00:55:41.000,185,11069667,124165,0,1751590540,13929.207374729995,-74.87381499000185,53137.01045112 2025-07-04,00:55:42.000,185,11069623,124485,0,1751590541,13929.16022056,-74.83152020999842,53137.003464 2025-07-04,00:55:43.000,185,11069596,124085,0,1751590542,13929.14001163,-74.87381499000185,53136.996476880006 2025-07-04,00:55:44.000,185,11069673,124205,0,1751590543,13929.09285745999,-74.82447107999906,53136.98948976001 2025-07-04,00:55:45.000,185,11069693,124325,0,1751590544,13929.005285429994,-74.83856933999778,53136.926605680004 2025-07-04,00:55:46.000,185,11069675,124205,0,1751590545,13928.937922329998,-74.8808641200012,53136.90564432 2025-07-04,00:55:47.000,185,11069635,124725,0,1751590546,13928.870559229988,-74.85971672999585,53136.91263144 2025-07-04,00:55:48.000,185,11069624,124165,0,1751590547,13928.850350299988,-74.89496237999992,53136.84276024 2025-07-04,00:55:49.000,185,11069658,124245,0,1751590548,13928.776250889998,-74.86676585999521,53136.807824640004 2025-07-04,00:55:50.000,185,11069565,124285,0,1751590549,13928.668469930002,-74.78217629999563,53136.80083752001 2025-07-04,00:55:51.000,185,11069655,124045,0,1751590550,13928.567425280002,-74.80332369000098,53136.74494056 2025-07-04,00:55:52.000,185,11069664,124125,0,1751590551,13928.479853249992,-74.8526675999965,53136.66808224 2025-07-04,00:55:53.000,185,11069614,124285,0,1751590552,13928.34512705,-74.87381499000185,53136.65410800001 2025-07-04,00:55:54.000,185,11069648,123965,0,1751590553,13928.26429133,-74.8808641200012,53136.612185280006 2025-07-04,00:55:55.000,185,11069631,123885,0,1751590554,13928.15651036999,-74.88791325000057,53136.5493012 2025-07-04,00:55:56.000,185,11069651,124205,0,1751590555,13928.089147269995,-74.88791325000057,53136.542314080005 2025-07-04,00:55:57.000,185,11069655,124325,0,1751590556,13928.03525678999,-74.8526675999965,53136.47943 2025-07-04,00:55:58.000,185,11069672,124165,0,1751590557,13927.95442106999,-74.83856933999778,53136.40257168 2025-07-04,00:55:59.000,185,11069608,124325,0,1751590558,13927.860112729999,-74.87381499000185,53136.374623200005 2025-07-04,00:56:00.000,185,11069622,123965,0,1751590559,13927.786013319994,-74.916109769998,53136.36064896 2025-07-04,00:56:01.000,185,11069627,124085,0,1751590560,13927.671496049988,-74.94430628999544,53136.29077776 2025-07-04,00:56:02.000,185,11069644,124325,0,1751590561,13927.651287119988,-74.90906063999864,53136.24885504001 2025-07-04,00:56:03.000,185,11069680,124245,0,1751590562,13927.617605569998,-74.95135542000207,53136.14404824 2025-07-04,00:56:04.000,185,11069678,124245,0,1751590563,13927.563715089993,-74.93020802999672,53136.03225432001 2025-07-04,00:56:05.000,185,11069585,124165,0,1751590564,13927.455934129997,-74.95840455000143,53135.955396 2025-07-04,00:56:06.000,185,11069719,124285,0,1751590565,13927.327944240002,-74.96545368000079,53135.990331600005 2025-07-04,00:56:07.000,185,11069631,123844,0,1751590566,13927.287526380002,-75.02184671999566,53135.96238312001 2025-07-04,00:56:08.000,185,11069606,124365,0,1751590567,13927.260581139992,-75.00069932999759,53135.86456344001 2025-07-04,00:56:09.000,185,11069592,124325,0,1751590568,13927.206690660001,-74.93020802999672,53135.780718 2025-07-04,00:56:10.000,185,11069601,124365,0,1751590569,13927.159536489991,-74.95840455000143,53135.73879528 2025-07-04,00:56:11.000,185,11069676,123925,0,1751590570,13927.098909699991,-74.95840455000143,53135.7108468 2025-07-04,00:56:12.000,185,11069686,124245,0,1751590571,13927.02481029,-75.00774845999695,53135.62001424 2025-07-04,00:56:13.000,185,11069662,124285,0,1751590572,13926.930501949995,-75.00774845999695,53135.61302712 2025-07-04,00:56:14.000,185,11069641,124405,0,1751590573,13926.90355671,-75.04299411000102,53135.55713016001 2025-07-04,00:56:15.000,185,11069570,124125,0,1751590574,13926.849666229995,-75.0147975899963,53135.49424608 2025-07-04,00:56:16.000,185,11069632,124285,0,1751590575,13926.80251206,-75.03594498000166,53135.3964264 2025-07-04,00:56:17.000,185,11069629,124045,0,1751590576,13926.80251206,-75.0288958500023,53135.35450368 2025-07-04,00:56:18.000,185,11069634,124205,0,1751590577,13926.728412649994,-75.05004324000038,53135.29161960001 2025-07-04,00:56:19.000,185,11069667,124125,0,1751590578,13926.661049549999,-75.05004324000038,53135.23572264 2025-07-04,00:56:20.000,185,11069661,124485,0,1751590579,13926.63410430999,-75.04299411000102,53135.19379992001 2025-07-04,00:56:21.000,185,11069670,124085,0,1751590580,13926.627367999994,-74.97955193999951,53135.08899312 2025-07-04,00:56:22.000,185,11069679,124285,0,1751590581,13926.573477519989,-75.00774845999695,53135.0121348 2025-07-04,00:56:23.000,185,11069581,124405,0,1751590582,13926.506114419994,-74.96545368000079,53134.99816056 2025-07-04,00:56:24.000,185,11069662,124325,0,1751590583,13926.499378109998,-74.96545368000079,53134.984186320005 2025-07-04,00:56:25.000,185,11069669,124565,0,1751590584,13926.465696559993,-74.95840455000143,53134.90034088 2025-07-04,00:56:26.000,185,11069652,124245,0,1751590585,13926.438751319998,-74.93020802999672,53134.816495440005 2025-07-04,00:56:27.000,185,11069677,124445,0,1751590586,13926.465696559993,-74.92315889999736,53134.78155984 2025-07-04,00:56:28.000,185,11069655,124365,0,1751590587,13926.458960249998,-74.92315889999736,53134.78854696001 2025-07-04,00:56:29.000,185,11069706,124605,0,1751590588,13926.512850729989,-74.93020802999672,53134.78854696001 2025-07-04,00:56:30.000,185,11069576,124485,0,1751590589,13926.499378109998,-74.916109769998,53134.69072728001 2025-07-04,00:56:31.000,185,11069727,124285,0,1751590590,13926.533059659989,-74.94430628999544,53134.746624240004 2025-07-04,00:56:32.000,185,11069627,124205,0,1751590591,13926.499378109998,-74.90201150999928,53134.70470152 2025-07-04,00:56:33.000,185,11069679,124125,0,1751590592,13926.526323349994,-74.85971672999585,53134.69072728001 2025-07-04,00:56:34.000,185,11069633,124365,0,1751590593,13926.519587039998,-74.85971672999585,53134.64181744001 2025-07-04,00:56:35.000,185,11069587,124325,0,1751590594,13926.519587039998,-74.83856933999778,53134.56495912 2025-07-04,00:56:36.000,185,11069721,124485,0,1751590595,13926.600422759999,-74.80332369000098,53134.6278432 2025-07-04,00:56:37.000,185,11069606,124365,0,1751590596,13926.667785859994,-74.71168500000203,53134.61386896 2025-07-04,00:56:38.000,185,11069660,124565,0,1751590597,13926.728412649994,-74.69053760999668,53134.59290760001 2025-07-04,00:56:39.000,185,11069609,124325,0,1751590598,13926.77556681999,-74.65529195999989,53134.55098488001 2025-07-04,00:56:40.000,185,11069593,124365,0,1751590599,13926.82272099,-74.65529195999989,53134.62085608001 2025-07-04,00:56:41.000,185,11069715,124405,0,1751590600,13926.90355671,-74.54955501000222,53134.578933360004 2025-07-04,00:56:42.000,185,11069682,124325,0,1751590601,13926.950710879995,-74.50021109999943,53134.530023520005 2025-07-04,00:56:43.000,185,11069682,124045,0,1751590602,13927.06522815,-74.33103198000026,53134.55098488001 2025-07-04,00:56:44.000,185,11069669,124405,0,1751590603,13927.12585494,-74.24644242000068,53134.51604928 2025-07-04,00:56:45.000,185,11069636,124205,0,1751590604,13927.199954349991,-74.22529502999532,53134.50906216 2025-07-04,00:56:46.000,185,11069629,124325,0,1751590605,13927.260581139992,-74.19709850999789,53134.578933360004 2025-07-04,00:56:47.000,185,11069681,124245,0,1751590606,13927.247108520001,-74.11955807999766,53134.55098488001 2025-07-04,00:56:48.000,185,11069671,124205,0,1751590607,13927.307735310002,-74.0772633000015,53134.56495912 2025-07-04,00:56:49.000,185,11069646,124365,0,1751590608,13927.294262689997,-73.97857547999592,53134.4881008 2025-07-04,00:56:50.000,185,11069641,123885,0,1751590609,13927.280790069992,-73.92923157000041,53134.557972 2025-07-04,00:56:51.000,185,11069652,123965,0,1751590610,13927.361625789992,-73.87988765999762,53134.543997759996 2025-07-04,00:56:52.000,185,11069684,124405,0,1751590611,13927.354889479997,-73.79529809999804,53134.530023520005 2025-07-04,00:56:53.000,185,11069689,124325,0,1751590612,13927.402043649992,-73.68251202000101,53134.50906216 2025-07-04,00:56:54.000,185,11069719,124445,0,1751590613,13927.428988890002,-73.64021723999758,53134.530023520005 2025-07-04,00:56:55.000,185,11069576,124085,0,1751590614,13927.428988890002,-73.58382419999543,53134.49508792 2025-07-04,00:56:56.000,185,11069674,124325,0,1751590615,13927.496351989997,-73.51333290000184,53134.50906216 2025-07-04,00:56:57.000,185,11069712,124365,0,1751590616,13927.530033540002,-73.37235030000011,53134.47412656001 2025-07-04,00:56:58.000,185,11069705,124165,0,1751590617,13927.489615680002,-73.25251508999645,53134.50906216 2025-07-04,00:56:59.000,185,11069687,124165,0,1751590618,13927.482879369993,-73.23841682999773,53134.47412656001 2025-07-04,00:57:00.000,185,11069650,124125,0,1751590619,13927.449197820002,-73.2102203100003,53134.432203840006 2025-07-04,00:57:01.000,185,11069677,123925,0,1751590620,13927.503088299993,-73.21726943999965,53134.49508792 2025-07-04,00:57:02.000,185,11069667,124285,0,1751590621,13927.550242470003,-73.13972900999943,53134.4881008 2025-07-04,00:57:03.000,185,11069659,124165,0,1751590622,13927.516560919998,-73.11153249000199,53134.4881008 2025-07-04,00:57:04.000,185,11069670,124325,0,1751590623,13927.516560919998,-73.06923770999856,53134.481113680005 2025-07-04,00:57:05.000,185,11069636,123965,0,1751590624,13927.543506159993,-73.09038509999664,53134.47412656001 2025-07-04,00:57:06.000,185,11069635,124165,0,1751590625,13927.556978779998,-73.0621885799992,53134.42521672001 2025-07-04,00:57:07.000,185,11069703,124085,0,1751590626,13927.583924019993,-73.03399206000176,53134.411242480004 2025-07-04,00:57:08.000,185,11069675,124285,0,1751590627,13927.516560919998,-73.01284466999641,53134.376306879996 2025-07-04,00:57:09.000,185,11069711,124445,0,1751590628,13927.435725199997,-73.05513944999984,53134.34137128 2025-07-04,00:57:10.000,185,11069706,124285,0,1751590629,13927.462670439993,-73.00579553999705,53134.313422800005 2025-07-04,00:57:11.000,185,11069694,124205,0,1751590630,13927.489615680002,-72.95645163000154,53134.27150008 2025-07-04,00:57:12.000,185,11069717,124285,0,1751590631,13927.516560919998,-72.92825510999683,53134.29944856 2025-07-04,00:57:13.000,185,11069701,124165,0,1751590632,13927.482879369993,-72.87891120000131,53134.22957736 2025-07-04,00:57:14.000,185,11069700,124245,0,1751590633,13927.455934129997,-72.8507146799966,53134.25752584001 2025-07-04,00:57:15.000,185,11069665,124325,0,1751590634,13927.482879369993,-72.78022337999573,53134.21560312001 2025-07-04,00:57:16.000,185,11069664,124165,0,1751590635,13927.516560919998,-72.68153555999743,53134.18066752 2025-07-04,00:57:17.000,185,11069644,124045,0,1751590636,13927.469406750002,-72.58284773999912,53134.18066752 2025-07-04,00:57:18.000,185,11069622,124085,0,1751590637,13927.402043649992,-72.56170035000105,53134.15271904 2025-07-04,00:57:19.000,185,11069716,124005,0,1751590638,13927.428988890002,-72.51235643999826,53134.11778344001 2025-07-04,00:57:20.000,185,11069653,123965,0,1751590639,13927.388571030002,-72.44186513999739,53134.11079632 2025-07-04,00:57:21.000,185,11069671,124085,0,1751590640,13927.368362100002,-72.41366861999995,53134.06188648 2025-07-04,00:57:22.000,185,11069637,124045,0,1751590641,13927.354889479997,-72.37842296999588,53133.99900240001 2025-07-04,00:57:23.000,185,11069674,123844,0,1751590642,13927.294262689997,-72.37842296999588,53133.98502816 2025-07-04,00:57:24.000,185,11069677,124285,0,1751590643,13927.287526380002,-72.37842296999588,53133.99201528 2025-07-04,00:57:25.000,185,11069651,123965,0,1751590644,13927.314471619997,-72.31498080000165,53133.978041040005 2025-07-04,00:57:26.000,185,11069695,124365,0,1751590645,13927.341416859992,-72.35022644999844,53133.88022136001 2025-07-04,00:57:27.000,185,11069652,123805,0,1751590646,13927.233635899996,-72.34317731999909,53133.8243244 2025-07-04,00:57:28.000,185,11069643,123925,0,1751590647,13927.139327559991,-72.34317731999909,53133.7893888 2025-07-04,00:57:29.000,185,11069666,124165,0,1751590648,13927.08543708,-72.31498080000165,53133.72650472 2025-07-04,00:57:30.000,185,11069725,123805,0,1751590649,13927.112382319996,-72.34317731999909,53133.71253048001 2025-07-04,00:57:31.000,185,11069672,123885,0,1751590650,13927.119118629991,-72.32907906000037,53133.66362064001 2025-07-04,00:57:32.000,185,11069605,123645,0,1751590651,13927.01807397999,-72.42071774999931,53133.62169792 2025-07-04,00:57:33.000,185,11069682,123925,0,1751590652,13926.9641835,-72.42071774999931,53133.62868504 2025-07-04,00:57:34.000,185,11069621,123844,0,1751590653,13926.95744718999,-72.45596339999611,53133.56580096001 2025-07-04,00:57:35.000,185,11069599,123725,0,1751590654,13926.94397457,-72.41366861999995,53133.48195552 2025-07-04,00:57:36.000,185,11069609,123685,0,1751590655,13926.950710879995,-72.37137383999652,53133.44701992001 2025-07-04,00:57:37.000,185,11069618,123925,0,1751590656,13926.95744718999,-72.39252123000188,53133.46099416 2025-07-04,00:57:38.000,185,11069667,123725,0,1751590657,13926.91702932999,-72.36432470999716,53133.37016160001 2025-07-04,00:57:39.000,185,11069636,123965,0,1751590658,13926.829457299995,-72.41366861999995,53133.37016160001 2025-07-04,00:57:40.000,185,11069653,123725,0,1751590659,13926.7620942,-72.4066194900006,53133.29330328 2025-07-04,00:57:41.000,185,11069669,123645,0,1751590660,13926.78230313,-72.39252123000188,53133.258367680006 2025-07-04,00:57:42.000,185,11069616,123685,0,1751590661,13926.768830509995,-72.36432470999716,53133.23041920001 2025-07-04,00:57:43.000,185,11069635,123725,0,1751590662,13926.73514895999,-72.33612818999973,53133.17452224 2025-07-04,00:57:44.000,185,11069643,123844,0,1751590663,13926.72167634,-72.33612818999973,53133.1954836 2025-07-04,00:57:45.000,185,11069659,123844,0,1751590664,13926.667785859994,-72.37137383999652,53133.139586640005 2025-07-04,00:57:46.000,185,11069651,123405,0,1751590665,13926.647576929994,-72.42071774999931,53133.06272832001 2025-07-04,00:57:47.000,185,11069610,123765,0,1751590666,13926.627367999994,-72.39957036000123,53133.04875408 2025-07-04,00:57:48.000,185,11069616,124005,0,1751590667,13926.566741209994,-72.37842296999588,53132.96490864001 2025-07-04,00:57:49.000,185,11069709,123844,0,1751590668,13926.526323349994,-72.3572755799978,53132.91599880001 2025-07-04,00:57:50.000,185,11069709,123605,0,1751590669,13926.472432869989,-72.45596339999611,53132.87407608001 2025-07-04,00:57:51.000,185,11069681,123725,0,1751590670,13926.472432869989,-72.51235643999826,53132.81817912 2025-07-04,00:57:52.000,185,11069631,123925,0,1751590671,13926.472432869989,-72.55465122000169,53132.76228216 2025-07-04,00:57:53.000,185,11069634,123805,0,1751590672,13926.485905489993,-72.58989686999848,53132.685423840005 2025-07-04,00:57:54.000,185,11069652,123965,0,1751590673,13926.539795969999,-72.63924078000127,53132.64350112 2025-07-04,00:57:55.000,185,11069684,123765,0,1751590674,13926.553268589989,-72.73087947000022,53132.6015784 2025-07-04,00:57:56.000,185,11069666,124205,0,1751590675,13926.566741209994,-72.78022337999573,53132.55965568001 2025-07-04,00:57:57.000,185,11069703,124045,0,1751590676,13926.61389537999,-72.86481293999532,53132.50375872 2025-07-04,00:57:58.000,185,11069663,123925,0,1751590677,13926.661049549999,-72.85776380999596,53132.41292616001 2025-07-04,00:57:59.000,185,11069672,123925,0,1751590678,13926.70146741,-72.89300946000003,53132.3570292 2025-07-04,00:58:00.000,185,11069672,123925,0,1751590679,13926.7620942,-72.90710771999875,53132.32908072 2025-07-04,00:58:01.000,185,11069595,123965,0,1751590680,13926.81598467999,-72.94940250000218,53132.29414512001 2025-07-04,00:58:02.000,185,11069649,124165,0,1751590681,13926.890084089995,-72.94235336999554,53132.26619664 2025-07-04,00:58:03.000,185,11069662,124005,0,1751590682,13926.950710879995,-72.90710771999875,53132.252222400006 2025-07-04,00:58:04.000,185,11069654,123805,0,1751590683,13927.00460136,-72.90710771999875,53132.17536408001 2025-07-04,00:58:05.000,185,11069657,123645,0,1751590684,13927.078700769991,-72.88596033000067,53132.15440272001 2025-07-04,00:58:06.000,185,11069681,123725,0,1751590685,13927.159536489991,-72.89300946000003,53132.1474156 2025-07-04,00:58:07.000,185,11069676,123885,0,1751590686,13927.159536489991,-72.90710771999875,53132.09850576 2025-07-04,00:58:08.000,185,11069653,124045,0,1751590687,13927.152800179996,-72.94235336999554,53132.084531520006 2025-07-04,00:58:09.000,185,11069660,123645,0,1751590688,13927.166272800001,-72.97759901999962,53132.014660320005 2025-07-04,00:58:10.000,185,11069686,124085,0,1751590689,13927.199954349991,-72.97759901999962,53131.97972472 2025-07-04,00:58:11.000,185,11069636,123925,0,1751590690,13927.280790069992,-73.00579553999705,53131.99369896 2025-07-04,00:58:12.000,185,11069660,123565,0,1751590691,13927.327944240002,-73.06923770999856,53131.93780200001 2025-07-04,00:58:13.000,185,11069676,123645,0,1751590692,13927.388571030002,-73.12563075000071,53131.88889216001 2025-07-04,00:58:14.000,185,11069653,123844,0,1751590693,13927.422252579992,-73.14677813999879,53131.8329952 2025-07-04,00:58:15.000,185,11069660,123844,0,1751590694,13927.516560919998,-73.20317118000094,53131.798059600005 2025-07-04,00:58:16.000,185,11069584,124165,0,1751590695,13927.678232359998,-73.23136769999837,53131.82600808 2025-07-04,00:58:17.000,185,11069603,123685,0,1751590696,13927.819694869999,-73.28071161000116,53131.81203384 2025-07-04,00:58:18.000,185,11069627,123965,0,1751590697,13927.887057969994,-73.32300638999732,53131.763124 2025-07-04,00:58:19.000,185,11069700,124005,0,1751590698,13927.947684759994,-73.37939942999947,53131.72120128001 2025-07-04,00:58:20.000,185,11069618,124005,0,1751590699,13928.068938339995,-73.37939942999947,53131.71421416 2025-07-04,00:58:21.000,185,11069630,123805,0,1751590700,13928.18345561,-73.4075959499969,53131.70023992001 2025-07-04,00:58:22.000,185,11069632,123844,0,1751590701,13928.32491812,-73.47103811999841,53131.63735584 2025-07-04,00:58:23.000,185,11069633,124205,0,1751590702,13928.452908009996,-73.46398898999905,53131.630368720005 2025-07-04,00:58:24.000,185,11069695,123885,0,1751590703,13928.560688969992,-73.4569398599997,53131.65133008001 2025-07-04,00:58:25.000,185,11069659,123805,0,1751590704,13928.654997309997,-73.49218550999649,53131.60940736 2025-07-04,00:58:26.000,185,11069629,123965,0,1751590705,13928.776250889998,-73.48513637999713,53131.581458880006 2025-07-04,00:58:27.000,185,11069646,124245,0,1751590706,13928.917713399998,-73.47808724999777,53131.560497520004 2025-07-04,00:58:28.000,185,11069623,123965,0,1751590707,13929.005285429994,-73.49923463999585,53131.54652328 2025-07-04,00:58:29.000,185,11069643,124085,0,1751590708,13929.099593769999,-73.555627679998,53131.581458880006 2025-07-04,00:58:30.000,185,11069693,124205,0,1751590709,13929.19390210999,-73.62611897999886,53131.56748464 2025-07-04,00:58:31.000,185,11069647,124165,0,1751590710,13929.28147414,-73.67546289000165,53131.47665208 2025-07-04,00:58:32.000,185,11069683,123925,0,1751590711,13929.33536461999,-73.68956115000037,53131.462677840005 2025-07-04,00:58:33.000,185,11069658,124085,0,1751590712,13929.449881889996,-73.71070853999845,53131.44171648 2025-07-04,00:58:34.000,185,11069672,123805,0,1751590713,13929.54419023,-73.73890505999589,53131.413768000006 2025-07-04,00:58:35.000,185,11069662,123805,0,1751590714,13929.56439916,-73.73185592999653,53131.40678088001 2025-07-04,00:58:36.000,185,11069644,123765,0,1751590715,13929.618289639991,-73.73890505999589,53131.39979376 2025-07-04,00:58:37.000,185,11069705,124165,0,1751590716,13929.672180119996,-73.78824896999868,53131.392806640004 2025-07-04,00:58:38.000,185,11069731,123805,0,1751590717,13929.759752149992,-73.87283852999826,53131.3788324 2025-07-04,00:58:39.000,185,11069693,123645,0,1751590718,13929.786697390002,-73.91513331000169,53131.37184528 2025-07-04,00:58:40.000,185,11069624,123405,0,1751590719,13929.833851559997,-73.93628069999977,53131.37184528 2025-07-04,00:58:41.000,185,11069723,123844,0,1751590720,13929.860796799992,-73.97152634999657,53131.32992256 2025-07-04,00:58:42.000,185,11069721,123805,0,1751590721,13929.921423589993,-74.00677200000064,53131.35088392 2025-07-04,00:58:43.000,185,11069700,123765,0,1751590722,13929.982050379993,-74.09841068999958,53131.32293544 2025-07-04,00:58:44.000,185,11069685,123805,0,1751590723,13930.015731929998,-74.12660720999702,53131.3089612 2025-07-04,00:58:45.000,185,11069619,123565,0,1751590724,13930.056149789998,-74.19709850999789,53131.294986960005 2025-07-04,00:58:46.000,185,11069690,123565,0,1751590725,13930.029204549988,-74.30988459000218,53131.294986960005 2025-07-04,00:58:47.000,185,11069629,123365,0,1751590726,13930.029204549988,-74.39447415000177,53131.21812864001 2025-07-04,00:58:48.000,185,11069690,123445,0,1751590727,13930.029204549988,-74.42971979999857,53131.18319304 2025-07-04,00:58:49.000,185,11069651,123565,0,1751590728,13930.110040269989,-74.4226706699992,53131.19018016001 2025-07-04,00:58:50.000,185,11069644,123365,0,1751590729,13930.150458129989,-74.472014580002,53131.176205920005 2025-07-04,00:58:51.000,185,11069634,123405,0,1751590730,13930.170667059989,-74.50726022999879,53131.12030896001 2025-07-04,00:58:52.000,185,11069673,123645,0,1751590731,13930.204348609994,-74.62004630999581,53131.127296080005 2025-07-04,00:58:53.000,185,11069686,123405,0,1751590732,13930.238030159999,-74.61299717999646,53131.09934760001 2025-07-04,00:58:54.000,185,11069678,123365,0,1751590733,13930.224557539994,-74.59889891999774,53131.057424880004 2025-07-04,00:58:55.000,185,11069666,123245,0,1751590734,13930.211084919989,-74.67643934999796,53131.07139912001 2025-07-04,00:58:56.000,185,11069649,123405,0,1751590735,13930.190875989989,-74.73988151999947,53131.064412 2025-07-04,00:58:57.000,185,11069640,123285,0,1751590736,13930.224557539994,-74.69053760999668,53131.01550216 2025-07-04,00:58:58.000,185,11069735,123405,0,1751590737,13930.258239089999,-74.6693902199986,53131.008515040005 2025-07-04,00:58:59.000,185,11069681,123285,0,1751590738,13930.298656949999,-74.7187341300014,53130.9945408 2025-07-04,00:59:00.000,185,11069697,123005,0,1751590739,13930.305393259994,-74.78217629999563,53130.97357944 2025-07-04,00:59:01.000,185,11069695,123205,0,1751590740,13930.345811119994,-74.79627456000162,53130.89672112 2025-07-04,00:59:02.000,185,11069713,123285,0,1751590741,13930.37949267,-74.79627456000162,53130.889734000004 2025-07-04,00:59:03.000,185,11069686,123365,0,1751590742,13930.386228979994,-74.73988151999947,53130.85479840001 2025-07-04,00:59:04.000,185,11069720,123365,0,1751590743,13930.37949267,-74.64824283000053,53130.90370824001 2025-07-04,00:59:05.000,185,11069667,123325,0,1751590744,13930.41991053,-74.64119370000117,53130.87575976 2025-07-04,00:59:06.000,185,11069702,123365,0,1751590745,13930.426646839995,-74.6059480499971,53130.86178552001 2025-07-04,00:59:07.000,185,11069710,123245,0,1751590746,13930.41991053,-74.56365327000094,53130.81287568001 2025-07-04,00:59:08.000,185,11069736,123165,0,1751590747,13930.386228979994,-74.51430935999815,53130.83383704001 2025-07-04,00:59:09.000,185,11069655,123205,0,1751590748,13930.386228979994,-74.53545674999623,53130.77095296 2025-07-04,00:59:10.000,185,11069682,123205,0,1751590749,13930.386228979994,-74.54250587999559,53130.77794008 2025-07-04,00:59:11.000,185,11069720,123085,0,1751590750,13930.41317421999,-74.46496544999536,53130.70108176 2025-07-04,00:59:12.000,185,11069660,123285,0,1751590751,13930.37949267,-74.43676892999792,53130.65915904 2025-07-04,00:59:13.000,185,11069704,123045,0,1751590752,13930.406437909995,-74.44381805999728,53130.70806888 2025-07-04,00:59:14.000,185,11069725,123445,0,1751590753,13930.37275635999,-74.39447415000177,53130.6102492 2025-07-04,00:59:15.000,185,11069733,123325,0,1751590754,13930.41317421999,-74.40152328000113,53130.66614616001 2025-07-04,00:59:16.000,185,11069680,123565,0,1751590755,13930.45359207999,-74.38742501999513,53130.66614616001 2025-07-04,00:59:17.000,185,11069729,123365,0,1751590756,13930.446855769995,-74.38037588999578,53130.63121056 2025-07-04,00:59:18.000,185,11069642,123085,0,1751590757,13930.446855769995,-74.39447415000177,53130.540378 2025-07-04,00:59:19.000,185,11069649,123245,0,1751590758,13930.41317421999,-74.40152328000113,53130.56832648001 2025-07-04,00:59:20.000,185,11069642,123165,0,1751590759,13930.44011946,-74.40857241000049,53130.526403760006 2025-07-04,00:59:21.000,185,11069678,123085,0,1751590760,13930.48053732,-74.35217936999834,53130.554352240004 2025-07-04,00:59:22.000,185,11069694,123205,0,1751590761,13930.41317421999,-74.33808110999962,53130.56133936 2025-07-04,00:59:23.000,185,11069657,123285,0,1751590762,13930.325602189994,-74.33808110999962,53130.526403760006 2025-07-04,00:59:24.000,185,11069635,123085,0,1751590763,13930.345811119994,-74.35217936999834,53130.49146816 2025-07-04,00:59:25.000,185,11069626,123165,0,1751590764,13930.325602189994,-74.30283545999555,53130.49845528001 2025-07-04,00:59:26.000,185,11069671,123205,0,1751590765,13930.345811119994,-74.26758980999875,53130.42858408001 2025-07-04,00:59:27.000,185,11069673,123365,0,1751590766,13930.35928374,-74.23234416000196,53130.44255832 2025-07-04,00:59:28.000,185,11069654,123045,0,1751590767,13930.366020049994,-74.22529502999532,53130.53339088 2025-07-04,00:59:29.000,185,11069693,123365,0,1751590768,13930.47380100999,-74.09841068999958,53130.61723632001 2025-07-04,00:59:30.000,185,11069718,123125,0,1751590769,13930.48053732,-74.0772633000015,53130.505442400005 2025-07-04,00:59:31.000,185,11069737,123685,0,1751590770,13930.46032839,-74.06316503999551,53130.51242952 2025-07-04,00:59:32.000,185,11069741,123005,0,1751590771,13930.47380100999,-74.02791938999871,53130.47749392001 2025-07-04,00:59:33.000,185,11069680,123325,0,1751590772,13930.446855769995,-74.01382113,53130.4705068 2025-07-04,00:59:34.000,185,11069728,122925,0,1751590773,13930.47380100999,-73.95742808999785,53130.44255832 2025-07-04,00:59:35.000,185,11069692,123285,0,1751590774,13930.507482559995,-73.90808418000233,53130.42159696 2025-07-04,00:59:36.000,185,11069697,123365,0,1751590775,13930.52095518,-73.89398591999634,53130.46351968 2025-07-04,00:59:37.000,185,11069686,123165,0,1751590776,13930.57484565999,-73.87283852999826,53130.4705068 2025-07-04,00:59:38.000,185,11069678,123245,0,1751590777,13930.56137304,-73.85169114000018,53130.456532560005 2025-07-04,00:59:39.000,185,11069728,123365,0,1751590778,13930.6017909,-73.84464201000083,53130.407622720006 2025-07-04,00:59:40.000,185,11069717,123045,0,1751590779,13930.628736139995,-73.82349461999547,53130.42159696 2025-07-04,00:59:41.000,185,11069655,123165,0,1751590780,13930.58158197,-73.79529809999804,53130.51242952 2025-07-04,00:59:42.000,185,11069656,123525,0,1751590781,13930.669153999996,-73.76005245000124,53130.41460984 2025-07-04,00:59:43.000,185,11069731,123325,0,1751590782,13930.709571859996,-73.73185592999653,53130.4355712 2025-07-04,00:59:44.000,185,11069704,123165,0,1751590783,13930.72304448,-73.73890505999589,53130.456532560005 2025-07-04,00:59:45.000,185,11069651,123245,0,1751590784,13930.797143889991,-73.72480679999717,53130.4705068 2025-07-04,00:59:46.000,185,11069690,123365,0,1751590785,13930.844298060001,-73.72480679999717,53130.51242952 2025-07-04,00:59:47.000,185,11069715,123285,0,1751590786,13930.925133780001,-73.73890505999589,53130.51941664001 2025-07-04,00:59:48.000,185,11069608,123525,0,1751590787,13931.019442119992,-73.70365940999909,53130.505442400005 2025-07-04,00:59:49.000,185,11069657,123525,0,1751590788,13931.086805220002,-73.6543154999963,53130.51941664001 2025-07-04,00:59:50.000,185,11069686,123285,0,1751590789,13931.167640940002,-73.64021723999758,53130.56832648001 2025-07-04,00:59:51.000,185,11069654,123525,0,1751590790,13931.288894519988,-73.64021723999758,53130.63819768 2025-07-04,00:59:52.000,185,11069705,123165,0,1751590791,13931.396675479999,-73.64726636999694,53130.6102492 2025-07-04,00:59:53.000,185,11069695,123165,0,1751590792,13931.517929059999,-73.59792246000143,53130.65915904 2025-07-04,00:59:54.000,185,11069665,123285,0,1751590793,13931.565083229994,-73.6190698499995,53130.743004480006 2025-07-04,00:59:55.000,185,11069718,123325,0,1751590794,13931.726754669995,-73.63316810999822,53130.79890144 2025-07-04,00:59:56.000,185,11069683,123325,0,1751590795,13931.85474455999,-73.6684137600023,53130.79890144 2025-07-04,00:59:57.000,185,11069674,123405,0,1751590796,13931.935580279991,-73.69661027999973,53130.8198628 2025-07-04,00:59:58.000,185,11069682,123165,0,1751590797,13932.056833859991,-73.71070853999845,53130.83383704001 2025-07-04,00:59:59.000,185,11069701,123325,0,1751590798,13932.198296369992,-73.72480679999717,53130.840824160005 2025-07-04,01:00:00.000,185,11069627,123405,0,1751590799,13932.299341019992,-73.73890505999589,53130.93165672001 2025-07-04,01:00:01.000,185,11069706,123365,0,1751590800,13932.447539839988,-73.73185592999653,53131.02947640001 2025-07-04,01:00:02.000,185,11069707,123365,0,1751590801,13932.589002349989,-73.75300332000188,53131.01550216 2025-07-04,01:00:03.000,185,11069709,123325,0,1751590802,13932.77088271999,-73.72480679999717,53131.11332184 2025-07-04,01:00:04.000,185,11069715,123485,0,1751590803,13932.91908154,-73.74595418999525,53131.14127032 2025-07-04,01:00:05.000,185,11069658,123485,0,1751590804,13933.087489289996,-73.70365940999909,53131.23210288 2025-07-04,01:00:06.000,185,11069667,123365,0,1751590805,13933.289578589996,-73.73185592999653,53131.294986960005 2025-07-04,01:00:07.000,185,11069660,123365,0,1751590806,13933.457986339992,-73.74595418999525,53131.343896800005 2025-07-04,01:00:08.000,185,11069705,123365,0,1751590807,13933.606185160002,-73.8023472299974,53131.35787104001 2025-07-04,01:00:09.000,185,11069693,123605,0,1751590808,13933.754383979998,-73.80939635999675,53131.39979376 2025-07-04,01:00:10.000,185,11069619,123205,0,1751590809,13933.943000659994,-73.83759288000147,53131.462677840005 2025-07-04,01:00:11.000,185,11069671,123365,0,1751590810,13934.11814472,-73.85169114000018,53131.54652328 2025-07-04,01:00:12.000,185,11069680,123325,0,1751590811,13934.36065188,-73.89398591999634,53131.588446 2025-07-04,01:00:13.000,185,11069657,123485,0,1751590812,13934.562741180001,-73.93628069999977,53131.679278560005 2025-07-04,01:00:14.000,185,11069666,123365,0,1751590813,13934.737885239992,-73.99972287000128,53131.75613688 2025-07-04,01:00:15.000,185,11069604,123085,0,1751590814,13934.946710849988,-74.02791938999871,53131.82600808 2025-07-04,01:00:16.000,185,11069663,123205,0,1751590815,13935.19595432,-74.01382113,53131.87491792 2025-07-04,01:00:17.000,185,11069712,123605,0,1751590816,13935.364362069995,-73.98562460999528,53131.95876336001 2025-07-04,01:00:18.000,185,11069647,123165,0,1751590817,13935.573187679991,-73.95037895999849,53132.03562168001 2025-07-04,01:00:19.000,185,11069674,122845,0,1751590818,13935.782013290001,-74.01382113,53132.084531520006 2025-07-04,01:00:20.000,185,11069660,123525,0,1751590819,13935.936948419992,-73.99267374000192,53132.10549288001 2025-07-04,01:00:21.000,185,11069654,123485,0,1751590820,13936.051465689998,-74.01382113,53132.19632544001 2025-07-04,01:00:22.000,185,11069662,123085,0,1751590821,13936.226609749989,-74.05611590999615,53132.24523528001 2025-07-04,01:00:23.000,185,11069616,123245,0,1751590822,13936.395017499999,-74.09136156000022,53132.301132240005 2025-07-04,01:00:24.000,185,11069618,122965,0,1751590823,13936.583634179995,-74.15480373000173,53132.37799056 2025-07-04,01:00:25.000,185,11069633,123005,0,1751590824,13936.77898717,-74.2605406799994,53132.45484888 2025-07-04,01:00:26.000,185,11069636,123285,0,1751590825,13936.933922299992,-74.33103198000026,53132.50375872 2025-07-04,01:00:27.000,185,11069605,123285,0,1751590826,13937.075384809992,-74.38037588999578,53132.59459128 2025-07-04,01:00:28.000,185,11069690,123165,0,1751590827,13937.243792560002,-74.40152328000113,53132.60856552001 2025-07-04,01:00:29.000,185,11069675,123085,0,1751590828,13937.344837209988,-74.45086718999664,53132.587604160006 2025-07-04,01:00:30.000,185,11069638,123045,0,1751590829,13937.486299719989,-74.54955501000222,53132.66446248 2025-07-04,01:00:31.000,185,11069631,122965,0,1751590830,13937.600816989994,-74.64119370000117,53132.72734656001 2025-07-04,01:00:32.000,185,11069702,123205,0,1751590831,13937.742279499995,-74.75397977999819,53132.755295040006 2025-07-04,01:00:33.000,185,11069673,122965,0,1751590832,13937.843324149995,-74.79627456000162,53132.77625640001 2025-07-04,01:00:34.000,185,11069674,123325,0,1751590833,13937.991522969991,-74.97250281000015,53132.86708896001 2025-07-04,01:00:35.000,185,11069639,123085,0,1751590834,13938.106040239996,-75.02184671999566,53132.86708896001 2025-07-04,01:00:36.000,185,11069633,123325,0,1751590835,13938.213821199992,-75.14168192999932,53132.88805032 2025-07-04,01:00:37.000,185,11069645,123245,0,1751590836,13938.260975370002,-75.24036974999763,53132.92997304 2025-07-04,01:00:38.000,185,11069694,123245,0,1751590837,13938.321602160002,-75.41659799999616,53132.902024560004 2025-07-04,01:00:39.000,185,11069675,123205,0,1751590838,13938.362020020002,-75.56462972999725,53132.92997304 2025-07-04,01:00:40.000,185,11069648,123125,0,1751590839,13938.449592049998,-75.69856319999963,53132.92997304 2025-07-04,01:00:41.000,185,11069678,123245,0,1751590840,13938.490009909998,-75.7690545000005,53132.92997304 2025-07-04,01:00:42.000,185,11069669,123285,0,1751590841,13938.577581939993,-75.88888970999687,53132.86010184 2025-07-04,01:00:43.000,185,11069635,123205,0,1751590842,13938.631472419998,-75.9664301399971,53132.92997304 2025-07-04,01:00:44.000,185,11069646,123445,0,1751590843,13938.685362899989,-76.05806882999605,53132.902024560004 2025-07-04,01:00:45.000,185,11069731,123405,0,1751590844,13938.705571829989,-76.17085491000034,53132.86708896001 2025-07-04,01:00:46.000,185,11069627,123085,0,1751590845,13938.739253379994,-76.26954272999865,53132.84612760001 2025-07-04,01:00:47.000,185,11069637,123325,0,1751590846,13938.739253379994,-76.39642707000166,53132.86708896001 2025-07-04,01:00:48.000,185,11069664,123165,0,1751590847,13938.705571829989,-76.54445879999548,53132.804204880005 2025-07-04,01:00:49.000,185,11069691,123245,0,1751590848,13938.685362899989,-76.76298182999744,53132.811192 2025-07-04,01:00:50.000,185,11069652,123365,0,1751590849,13938.651681349998,-76.91101355999854,53132.67843672001 2025-07-04,01:00:51.000,185,11069685,123245,0,1751590850,13938.631472419998,-77.14363484999922,53132.69939808001 2025-07-04,01:00:52.000,185,11069676,123245,0,1751590851,13938.638208729993,-77.29166658000031,53132.66446248 2025-07-04,01:00:53.000,185,11069669,123325,0,1751590852,13938.604527179989,-77.52428787000099,53132.59459128 2025-07-04,01:00:54.000,185,11069651,123285,0,1751590853,13938.584318249988,-77.69346699000016,53132.53869432001 2025-07-04,01:00:55.000,185,11069610,123525,0,1751590854,13938.557373009993,-77.84854785000061,53132.45484888 2025-07-04,01:00:56.000,185,11069713,123325,0,1751590855,13938.530427769998,-77.99657958000171,53132.40593904 2025-07-04,01:00:57.000,185,11069653,123205,0,1751590856,13938.469800979998,-78.14461130999553,53132.31510648 2025-07-04,01:00:58.000,185,11069684,123525,0,1751590857,13938.395701569993,-78.31379043000197,53132.19632544001 2025-07-04,01:00:59.000,185,11069667,123685,0,1751590858,13938.341811090002,-78.47592042000178,53132.16138984 2025-07-04,01:01:00.000,185,11069685,123685,0,1751590859,13938.240766440002,-78.67329605999839,53132.05658304001 2025-07-04,01:01:01.000,185,11069671,123685,0,1751590860,13938.126249169996,-78.85657343999628,53131.97972472 2025-07-04,01:01:02.000,185,11069695,123445,0,1751590861,13938.05888607,-79.05394908000017,53131.93081488 2025-07-04,01:01:03.000,185,11069680,123725,0,1751590862,13937.984786659996,-79.25837384999613,53131.846969440005 2025-07-04,01:01:04.000,185,11069621,123645,0,1751590863,13937.93089617999,-79.4275529699953,53131.77709824 2025-07-04,01:01:05.000,185,11069650,123685,0,1751590864,13937.85006045999,-79.6390268699979,53131.71421416 2025-07-04,01:01:06.000,185,11069680,123844,0,1751590865,13937.742279499995,-79.8857464199973,53131.581458880006 2025-07-04,01:01:07.000,185,11069662,123525,0,1751590866,13937.69512533,-80.0690237999952,53131.50460056001 2025-07-04,01:01:08.000,185,11069672,124005,0,1751590867,13937.600816989994,-80.30869421999523,53131.413768000006 2025-07-04,01:01:09.000,185,11069681,123605,0,1751590868,13937.519981269994,-80.54131550999591,53131.25306424 2025-07-04,01:01:10.000,185,11069710,123965,0,1751590869,13937.398727689993,-80.75983853999787,53131.16223168 2025-07-04,01:01:11.000,185,11069681,123844,0,1751590870,13937.338100899993,-81.01360721999663,53131.09934760001 2025-07-04,01:01:12.000,185,11069676,123844,0,1751590871,13937.270737799998,-81.22508111999923,53130.91768248 2025-07-04,01:01:13.000,185,11069660,123965,0,1751590872,13937.216847319993,-81.40835849999712,53130.87575976 2025-07-04,01:01:14.000,185,11069653,123805,0,1751590873,13937.109066359997,-81.62688152999908,53130.73601736001 2025-07-04,01:01:15.000,185,11069653,123965,0,1751590874,13937.034966949992,-81.84540456000104,53130.65217192 2025-07-04,01:01:16.000,185,11069655,123965,0,1751590875,13936.947394919996,-82.04278019999765,53130.51941664001 2025-07-04,01:01:17.000,185,11069639,124085,0,1751590876,13936.906977059996,-82.22605757999554,53130.4355712 2025-07-04,01:01:18.000,185,11069649,123805,0,1751590877,13936.83961396,-82.45867886999622,53130.337751520005 2025-07-04,01:01:19.000,185,11069689,124365,0,1751590878,13936.71836038,-82.67720189999818,53130.19800912 2025-07-04,01:01:20.000,185,11069642,124005,0,1751590879,13936.63078834999,-82.85343014999671,53130.121150800005 2025-07-04,01:01:21.000,185,11069705,124325,0,1751590880,13936.51627108,-83.0508057900006,53129.94647280001 2025-07-04,01:01:22.000,185,11069717,124165,0,1751590881,13936.462380599995,-83.25523055999656,53129.81371752 2025-07-04,01:01:23.000,185,11069678,124325,0,1751590882,13936.374808569999,-83.41031141999702,53129.7019236 2025-07-04,01:01:24.000,185,11069654,124245,0,1751590883,13936.273763919999,-83.56539227999747,53129.61109104001 2025-07-04,01:01:25.000,185,11069666,124325,0,1751590884,13936.152510339998,-83.75571879000199,53129.520258480006 2025-07-04,01:01:26.000,185,11069745,124045,0,1751590885,13936.071674619998,-83.88965225999709,53129.46436152 2025-07-04,01:01:27.000,185,11069689,124045,0,1751590886,13935.936948419992,-84.02358572999947,53129.32461912001 2025-07-04,01:01:28.000,185,11069700,124325,0,1751590887,13935.842640080002,-84.22096136999608,53129.22679944001 2025-07-04,01:01:29.000,185,11069677,124245,0,1751590888,13935.795485909992,-84.39014048999525,53129.115005520005 2025-07-04,01:01:30.000,185,11069641,124325,0,1751590889,13935.714650189992,-84.48882831000083,53129.045134320004 2025-07-04,01:01:31.000,185,11069659,124485,0,1751590890,13935.60013292,-84.58046699999977,53128.91237904 2025-07-04,01:01:32.000,185,11069681,124325,0,1751590891,13935.55297874999,-84.70030220999615,53128.84250784001 2025-07-04,01:01:33.000,185,11069677,124325,0,1751590892,13935.485615649995,-84.7566952499983,53128.72372680001 2025-07-04,01:01:34.000,185,11069643,124125,0,1751590893,13935.45193409999,-84.89062872000068,53128.63289424001 2025-07-04,01:01:35.000,185,11069700,124405,0,1751590894,13935.404779929995,-85.03866045000177,53128.58398440001 2025-07-04,01:01:36.000,185,11069699,124285,0,1751590895,13935.303735279995,-85.18669217999559,53128.45821624 2025-07-04,01:01:37.000,185,11069667,124565,0,1751590896,13935.19595432,-85.30652738999925,53128.33943520001 2025-07-04,01:01:38.000,185,11069677,124445,0,1751590897,13935.142063839994,-85.44750999000098,53128.2346284 2025-07-04,01:01:39.000,185,11069679,124525,0,1751590898,13935.094909669999,-85.53914867999993,53128.157770080004 2025-07-04,01:01:40.000,185,11069638,124045,0,1751590899,13935.047755499989,-85.6730821500023,53128.08091176001 2025-07-04,01:01:41.000,185,11069700,124405,0,1751590900,13934.960183469993,-85.78586822999932,53127.96911784 2025-07-04,01:01:42.000,185,11069708,124645,0,1751590901,13934.865875129988,-85.89865430999635,53127.91322088001 2025-07-04,01:01:43.000,185,11069691,124325,0,1751590902,13934.818720959993,-86.02553864999936,53127.773478480005 2025-07-04,01:01:44.000,185,11069716,124485,0,1751590903,13934.798512029993,-86.09602995000023,53127.66168456 2025-07-04,01:01:45.000,185,11069695,124285,0,1751590904,13934.744621550002,-86.20176689999789,53127.61976184 2025-07-04,01:01:46.000,185,11069691,124605,0,1751590905,13934.630104279997,-86.23701255000196,53127.52194216 2025-07-04,01:01:47.000,185,11069664,124485,0,1751590906,13934.569477489997,-86.34274949999963,53127.42412248 2025-07-04,01:01:48.000,185,11069694,124205,0,1751590907,13934.582950110002,-86.44143731999793,53127.340277040006 2025-07-04,01:01:49.000,185,11069671,124405,0,1751590908,13934.535795939992,-86.56127253000159,53127.23547024 2025-07-04,01:01:50.000,185,11069680,124365,0,1751590909,13934.468432839996,-86.68815686999733,53127.151624800004 2025-07-04,01:01:51.000,185,11069707,124525,0,1751590910,13934.407806049996,-86.71635339000204,53127.13765056 2025-07-04,01:01:52.000,185,11069710,124485,0,1751590911,13934.40106974,-86.8573359899965,53127.053805120006 2025-07-04,01:01:53.000,185,11069681,124285,0,1751590912,13934.347179259996,-86.97717120000016,53126.96297256 2025-07-04,01:01:54.000,185,11069708,124325,0,1751590913,13934.32023402,-87.11110466999526,53126.85117864 2025-07-04,01:01:55.000,185,11069686,124485,0,1751590914,13934.33370663999,-87.17454683999676,53126.87214 2025-07-04,01:01:56.000,185,11069724,124525,0,1751590915,13934.27981616,-87.3155294399985,53126.816243040004 2025-07-04,01:01:57.000,185,11069692,124645,0,1751590916,13934.27981616,-87.40011899999809,53126.78130744 2025-07-04,01:01:58.000,185,11069649,124485,0,1751590917,13934.205716749995,-87.51290507999511,53126.697462000004 2025-07-04,01:01:59.000,185,11069654,124325,0,1751590918,13934.15856258,-87.6750350700022,53126.550732480006 2025-07-04,01:02:00.000,185,11069702,124485,0,1751590919,13934.104672099995,-87.78077201999986,53126.529771120004 2025-07-04,01:02:01.000,185,11069672,124365,0,1751590920,13934.11814472,-87.90060722999624,53126.51579688 2025-07-04,01:02:02.000,185,11069677,124125,0,1751590921,13934.11814472,-87.98519678999583,53126.4179772 2025-07-04,01:02:03.000,185,11069698,124605,0,1751590922,13934.11814472,-88.09093374000076,53126.35509312001 2025-07-04,01:02:04.000,185,11069656,124485,0,1751590923,13934.064254239995,-88.19667068999843,53126.29220904 2025-07-04,01:02:05.000,185,11069739,124445,0,1751590924,13934.05078161999,-88.30945676999545,53126.25028632 2025-07-04,01:02:06.000,185,11069682,124285,0,1751590925,13934.09119947999,-88.45748849999654,53126.194389360004 2025-07-04,01:02:07.000,185,11069727,124365,0,1751590926,13934.09793579,-88.54912718999549,53126.18740224001 2025-07-04,01:02:08.000,185,11069698,124365,0,1751590927,13934.11140840999,-88.7253554400013,53126.08259544 2025-07-04,01:02:09.000,185,11069699,124045,0,1751590928,13934.104672099995,-88.8592889099964,53126.01272424 2025-07-04,01:02:10.000,185,11069703,124005,0,1751590929,13934.145089959995,-88.96502586000133,53125.99176288001 2025-07-04,01:02:11.000,185,11069650,123885,0,1751590930,13934.225925679995,-89.0214188999962,53125.95682728 2025-07-04,01:02:12.000,185,11069658,124285,0,1751590931,13934.25960723,-89.08486106999771,53125.90093032001 2025-07-04,01:02:13.000,185,11069674,124405,0,1751590932,13934.286552469996,-89.12010672000179,53125.87298184001 2025-07-04,01:02:14.000,185,11069703,124245,0,1751590933,13934.30002509,-89.21879454000009,53125.810097760004 2025-07-04,01:02:15.000,185,11069637,124285,0,1751590934,13934.30002509,-89.24699105999753,53125.7891364 2025-07-04,01:02:16.000,185,11069654,124605,0,1751590935,13934.374124499991,-89.31043322999903,53125.76817504 2025-07-04,01:02:17.000,185,11069679,124165,0,1751590936,13934.387597119996,-89.36682627000118,53125.76817504 2025-07-04,01:02:18.000,185,11069677,124525,0,1751590937,13934.434751289991,-89.35977714000182,53125.70529096001 2025-07-04,01:02:19.000,185,11069678,124205,0,1751590938,13934.454960219991,-89.46551408999949,53125.67734248 2025-07-04,01:02:20.000,185,11069699,124645,0,1751590939,13934.441487600001,-89.4796123499982,53125.712278080005 2025-07-04,01:02:21.000,185,11069688,124245,0,1751590940,13934.481905460001,-89.50075973999628,53125.74022656 2025-07-04,01:02:22.000,185,11069659,124485,0,1751590941,13934.495378079991,-89.528956260001,53125.663368240006 2025-07-04,01:02:23.000,185,11069700,124245,0,1751590942,13934.495378079991,-89.55010364999907,53125.62144552 2025-07-04,01:02:24.000,185,11069689,124325,0,1751590943,13934.542532250001,-89.57830016999651,53125.5795228 2025-07-04,01:02:25.000,185,11069687,124165,0,1751590944,13934.582950110002,-89.58534929999587,53125.5795228 2025-07-04,01:02:26.000,185,11069688,124205,0,1751590945,13934.643576900002,-89.60649669000122,53125.593497040005 2025-07-04,01:02:27.000,185,11069702,124325,0,1751590946,13934.690731069997,-89.58534929999587,53125.60747128 2025-07-04,01:02:28.000,185,11069707,124405,0,1751590947,13934.717676309992,-89.6276440799993,53125.53760008001 2025-07-04,01:02:29.000,185,11069696,124325,0,1751590948,13934.778303099993,-89.62059494999994,53125.45375464 2025-07-04,01:02:30.000,185,11069676,124325,0,1751590949,13934.785039410002,-89.64174233999802,53125.51663872001 2025-07-04,01:02:31.000,185,11069691,124445,0,1751590950,13934.764830480002,-89.6628897299961,53125.45375464 2025-07-04,01:02:32.000,185,11069700,124485,0,1751590951,13934.785039410002,-89.67698799000209,53125.495677360006 2025-07-04,01:02:33.000,185,11069711,124445,0,1751590952,13934.825457270003,-89.68403712000145,53125.425806160005 2025-07-04,01:02:34.000,185,11069671,124525,0,1751590953,13934.852402509998,-89.67698799000209,53125.41881904001 2025-07-04,01:02:35.000,185,11069643,124365,0,1751590954,13934.865875129988,-89.69108625000081,53125.38388344 2025-07-04,01:02:36.000,185,11069699,124445,0,1751590955,13934.886084059988,-89.7263318999976,53125.34894784001 2025-07-04,01:02:37.000,185,11069705,124245,0,1751590956,13934.933238229998,-89.71223363999889,53125.34196072 2025-07-04,01:02:38.000,185,11069689,124325,0,1751590957,13934.953447159998,-89.76157755000168,53125.34196072 2025-07-04,01:02:39.000,185,11069707,124485,0,1751590958,13935.041019189994,-89.73338102999696,53125.30003800001 2025-07-04,01:02:40.000,185,11069667,124205,0,1751590959,13935.067964429989,-89.71223363999889,53125.27907664001 2025-07-04,01:02:41.000,185,11069668,124485,0,1751590960,13935.121854909994,-89.74747928999568,53125.30003800001 2025-07-04,01:02:42.000,185,11069708,124445,0,1751590961,13935.16900907999,-89.76862668000103,53125.307025120004 2025-07-04,01:02:43.000,185,11069691,124365,0,1751590962,13935.23637218,-89.78272493999975,53125.34196072 2025-07-04,01:02:44.000,185,11069670,124245,0,1751590963,13935.29699897,-89.79682319999847,53125.2651024 2025-07-04,01:02:45.000,185,11069677,123965,0,1751590964,13935.35762576,-89.8391179800019,53125.258115280005 2025-07-04,01:02:46.000,185,11069725,124285,0,1751590965,13935.43172516999,-89.8391179800019,53125.23715392 2025-07-04,01:02:47.000,185,11069734,124125,0,1751590966,13935.45193409999,-89.86731449999934,53125.22317968 2025-07-04,01:02:48.000,185,11069699,124285,0,1751590967,13935.505824579996,-89.89551101999677,53125.22317968 2025-07-04,01:02:49.000,185,11069663,124325,0,1751590968,13935.55971506,-89.94485492999956,53125.17426984 2025-07-04,01:02:50.000,185,11069628,124005,0,1751590969,13935.573187679991,-89.96600231999764,53125.14632136 2025-07-04,01:02:51.000,185,11069712,124325,0,1751590970,13935.640550780001,-89.98714970999572,53125.13234712001 2025-07-04,01:02:52.000,185,11069696,124245,0,1751590971,13935.680968640001,-90.05059187999723,53125.14632136 2025-07-04,01:02:53.000,185,11069705,124005,0,1751590972,13935.694441259991,-90.09993579000002,53125.09741152 2025-07-04,01:02:54.000,185,11069723,124205,0,1751590973,13935.755068049992,-90.12813230999745,53125.06247592001 2025-07-04,01:02:55.000,185,11069669,124125,0,1751590974,13935.815694839992,-90.21272186999704,53124.98561760001 2025-07-04,01:02:56.000,185,11069709,124205,0,1751590975,13935.829167459997,-90.23386925999512,53125.08343728001 2025-07-04,01:02:57.000,185,11069697,124205,0,1751590976,13935.842640080002,-90.29026229999727,53124.97863048 2025-07-04,01:02:58.000,185,11069725,124285,0,1751590977,13935.916739489992,-90.33960621000006,53125.0205532 2025-07-04,01:02:59.000,185,11069729,124445,0,1751590978,13935.943684730002,-90.40304838000156,53124.92972064 2025-07-04,01:03:00.000,185,11069642,124125,0,1751590979,13935.930212109997,-90.42419576999964,53124.97863048 2025-07-04,01:03:01.000,185,11069707,124525,0,1751590980,13935.883057940002,-90.50878532999923,53124.90875928 2025-07-04,01:03:02.000,185,11069701,124205,0,1751590981,13935.930212109997,-90.57222750000074,53124.84587520001 2025-07-04,01:03:03.000,185,11069727,124325,0,1751590982,13935.936948419992,-90.63566967000224,53124.89478504001 2025-07-04,01:03:04.000,185,11069702,124325,0,1751590983,13936.011047829998,-90.72025923000183,53124.83190096 2025-07-04,01:03:05.000,185,11069645,124365,0,1751590984,13936.024520450002,-90.7766522699967,53124.78299112 2025-07-04,01:03:06.000,185,11069723,124125,0,1751590985,13936.058201999993,-90.88238922000164,53124.78299112 2025-07-04,01:03:07.000,185,11069663,124245,0,1751590986,13936.064938309988,-90.97402791000059,53124.69914568001 2025-07-04,01:03:08.000,185,11069679,124085,0,1751590987,13936.091883549998,-90.99517529999866,53124.6711972 2025-07-04,01:03:09.000,185,11069701,124405,0,1751590988,13936.132301409998,-91.12205964000168,53124.657222960006 2025-07-04,01:03:10.000,185,11069683,124325,0,1751590989,13936.105356169988,-91.1714035499972,53124.5663904 2025-07-04,01:03:11.000,185,11069731,124125,0,1751590990,13936.105356169988,-91.31238614999893,53124.587351760005 2025-07-04,01:03:12.000,185,11069697,124045,0,1751590991,13936.132301409998,-91.43222135999531,53124.54542904 2025-07-04,01:03:13.000,185,11069713,124445,0,1751590992,13936.118828789993,-91.46041788000002,53124.55241616 2025-07-04,01:03:14.000,185,11069714,124325,0,1751590993,13936.172719269998,-91.58730221999576,53124.4965192 2025-07-04,01:03:15.000,185,11069775,124165,0,1751590994,13936.253554989999,-91.6930391700007,53124.44760936 2025-07-04,01:03:16.000,185,11069726,124285,0,1751590995,13936.253554989999,-91.79877611999837,53124.47555784 2025-07-04,01:03:17.000,185,11069692,124565,0,1751590996,13936.280500229994,-91.8410709000018,53124.40568664 2025-07-04,01:03:18.000,185,11069691,124365,0,1751590997,13936.287236539989,-91.84812003000116,53124.33581544 2025-07-04,01:03:19.000,185,11069680,124085,0,1751590998,13936.307445469989,-91.98910262999561,53124.2869056 2025-07-04,01:03:20.000,185,11069713,124285,0,1751590999,13936.320918089994,-92.06664305999584,53124.30786696 2025-07-04,01:03:21.000,185,11069673,124125,0,1751591000,13936.260291299994,-92.10188870999991,53124.27293136001 2025-07-04,01:03:22.000,185,11069687,124205,0,1751591001,13936.267027609989,-92.15123261999543,53124.21004728 2025-07-04,01:03:23.000,185,11069678,124325,0,1751591002,13936.246818679989,-92.22877304999565,53124.133188960004 2025-07-04,01:03:24.000,185,11069687,124325,0,1751591003,13936.267027609989,-92.32746087000123,53124.133188960004 2025-07-04,01:03:25.000,185,11069652,123965,0,1751591004,13936.253554989999,-92.44024694999825,53124.11921472 2025-07-04,01:03:26.000,185,11069652,124485,0,1751591005,13936.253554989999,-92.52483650999784,53124.0423564 2025-07-04,01:03:27.000,185,11069692,124365,0,1751591006,13936.260291299994,-92.62352432999614,53124.0423564 2025-07-04,01:03:28.000,185,11069691,124085,0,1751591007,13936.273763919999,-92.71516301999509,53123.965498080004 2025-07-04,01:03:29.000,185,11069670,124365,0,1751591008,13936.253554989999,-92.8420473599981,53123.902614 2025-07-04,01:03:30.000,185,11069667,123965,0,1751591009,13936.267027609989,-92.79975258000195,53123.95152384 2025-07-04,01:03:31.000,185,11069684,124125,0,1751591010,13936.307445469989,-92.91253865999897,53123.930562479996 2025-07-04,01:03:32.000,185,11069650,124365,0,1751591011,13936.273763919999,-92.94778430999577,53123.8327428 2025-07-04,01:03:33.000,185,11069707,124285,0,1751591012,13936.280500229994,-93.04647213000135,53123.78383296 2025-07-04,01:03:34.000,185,11069692,124205,0,1751591013,13936.240082369994,-93.12401256000157,53123.77684584 2025-07-04,01:03:35.000,185,11069674,124485,0,1751591014,13936.226609749989,-93.18040559999645,53123.75588448 2025-07-04,01:03:36.000,185,11069718,124125,0,1751591015,13936.199664509993,-93.29319168000075,53123.699987520005 2025-07-04,01:03:37.000,185,11069729,124165,0,1751591016,13936.132301409998,-93.35663385000225,53123.67203904001 2025-07-04,01:03:38.000,185,11069708,124605,0,1751591017,13936.105356169988,-93.4341742799952,53123.651077680006 2025-07-04,01:03:39.000,185,11069687,124245,0,1751591018,13936.078410929993,-93.49761644999671,53123.62312920001 2025-07-04,01:03:40.000,185,11069739,124045,0,1751591019,13936.044729380003,-93.53286210000078,53123.5881936 2025-07-04,01:03:41.000,185,11069714,124085,0,1751591020,13936.051465689998,-93.60335340000165,53123.56723224 2025-07-04,01:03:42.000,185,11069712,124165,0,1751591021,13936.024520450002,-93.63859904999845,53123.50434816001 2025-07-04,01:03:43.000,185,11069725,123925,0,1751591022,13935.990838899997,-93.66679556999588,53123.56024512 2025-07-04,01:03:44.000,185,11069726,123925,0,1751591023,13935.977366279993,-93.6949920900006,53123.4484512 2025-07-04,01:03:45.000,185,11069731,124165,0,1751591024,13935.943684730002,-93.71613947999867,53123.4484512 2025-07-04,01:03:46.000,185,11069704,124045,0,1751591025,13935.930212109997,-93.80777816999762,53123.44146408 2025-07-04,01:03:47.000,185,11069685,124125,0,1751591026,13935.883057940002,-93.8289255599957,53123.45543832001 2025-07-04,01:03:48.000,185,11069681,124005,0,1751591027,13935.829167459997,-93.80072903999826,53123.413515600005 2025-07-04,01:03:49.000,185,11069649,124325,0,1751591028,13935.734859119992,-93.81482729999698,53123.32967016 2025-07-04,01:03:50.000,185,11069710,124085,0,1751591029,13935.687704949996,-93.84302382000169,53123.35063152 2025-07-04,01:03:51.000,185,11069678,123965,0,1751591030,13935.586660299996,-93.8923677299972,53123.294734560004 2025-07-04,01:03:52.000,185,11069704,124165,0,1751591031,13935.485615649995,-93.88531859999785,53123.28774744001 2025-07-04,01:03:53.000,185,11069691,124445,0,1751591032,13935.43846148,-93.86417120999977,53123.259798959996 2025-07-04,01:03:54.000,185,11069666,124325,0,1751591033,13935.37783469,-93.86417120999977,53123.196914880005 2025-07-04,01:03:55.000,185,11069743,124325,0,1751591034,13935.29026265999,-93.80777816999762,53123.21088912 2025-07-04,01:03:56.000,185,11069679,124405,0,1751591035,13935.162272769994,-93.74433599999611,53123.18294064 2025-07-04,01:03:57.000,185,11069678,123885,0,1751591036,13935.10838228999,-93.68794296000124,53123.196914880005 2025-07-04,01:03:58.000,185,11069702,123965,0,1751591037,13935.007337639989,-93.66679556999588,53123.18294064 2025-07-04,01:03:59.000,185,11069682,124005,0,1751591038,13934.953447159998,-93.5822060099963,53123.16896640001 2025-07-04,01:04:00.000,185,11069681,124125,0,1751591039,13934.872611439998,-93.56105861999822,53123.1340308 2025-07-04,01:04:01.000,185,11069684,123965,0,1751591040,13934.811984649998,-93.53286210000078,53123.078133840005 2025-07-04,01:04:02.000,185,11069698,123885,0,1751591041,13934.704203690002,-93.49056731999735,53123.03621112 2025-07-04,01:04:03.000,185,11069669,124325,0,1751591042,13934.616631659992,-93.50466557999607,53123.00127552001 2025-07-04,01:04:04.000,185,11069642,124005,0,1751591043,13934.502114390001,-93.39187949999905,53122.980314160006 2025-07-04,01:04:05.000,185,11069661,123965,0,1751591044,13934.367388189996,-93.37073211000097,53122.924417199996 2025-07-04,01:04:06.000,185,11069644,123885,0,1751591045,13934.23266198999,-93.37778124000033,53122.980314160006 2025-07-04,01:04:07.000,185,11069685,123645,0,1751591046,13934.124881029995,-93.41302688999713,53122.980314160006 2025-07-04,01:04:08.000,185,11069678,124005,0,1751591047,13934.05751793,-93.42712514999585,53122.93140432001 2025-07-04,01:04:09.000,185,11069650,123965,0,1751591048,13933.922791729994,-93.47646905999864,53122.910442960005 2025-07-04,01:04:10.000,185,11069675,123965,0,1751591049,13933.808274459989,-93.49761644999671,53122.93839144 2025-07-04,01:04:11.000,185,11069673,123965,0,1751591050,13933.693757189998,-93.56810774999758,53122.87550736 2025-07-04,01:04:12.000,185,11069670,123965,0,1751591051,13933.579239919993,-93.5822060099963,53122.861533120005 2025-07-04,01:04:13.000,185,11069650,124085,0,1751591052,13933.451250029997,-93.63154991999909,53122.78467480001 2025-07-04,01:04:14.000,185,11069669,124085,0,1751591053,13933.350205379997,-93.6949920900006,53122.72877784 2025-07-04,01:04:15.000,185,11069720,124165,0,1751591054,13933.255897039991,-93.71613947999867,53122.71480360001 2025-07-04,01:04:16.000,185,11069703,123965,0,1751591055,13933.148116079996,-93.80777816999762,53122.68685512001 2025-07-04,01:04:17.000,185,11069716,123885,0,1751591056,13933.006653569995,-93.88531859999785,53122.65890664 2025-07-04,01:04:18.000,185,11069721,123805,0,1751591057,13932.91908154,-93.96990815999743,53122.6099968 2025-07-04,01:04:19.000,185,11069656,124085,0,1751591058,13932.81130057999,-93.95580989999871,53122.59602256001 2025-07-04,01:04:20.000,185,11069642,124125,0,1751591059,13932.683310689994,-93.98400641999615,53122.575061200005 2025-07-04,01:04:21.000,185,11069695,123925,0,1751591060,13932.609211279989,-94.06859597999573,53122.55409984 2025-07-04,01:04:22.000,185,11069683,124005,0,1751591061,13932.461012459993,-94.1390872799966,53122.49121576 2025-07-04,01:04:23.000,185,11069670,124125,0,1751591062,13932.366704120002,-94.18138206000003,53122.51916424001 2025-07-04,01:04:24.000,185,11069673,123965,0,1751591063,13932.211768989997,-94.2518733600009,53122.477241520006 2025-07-04,01:04:25.000,185,11069665,124005,0,1751591064,13932.117460649992,-94.27302074999898,53122.44230592 2025-07-04,01:04:26.000,185,11069683,124045,0,1751591065,13932.009679689996,-94.3505611799992,53122.44230592 2025-07-04,01:04:27.000,185,11069684,124045,0,1751591066,13931.935580279991,-94.36465943999792,53122.456280160004 2025-07-04,01:04:28.000,185,11069676,124165,0,1751591067,13931.827799319995,-94.45629812999687,53122.44230592 2025-07-04,01:04:29.000,185,11069669,123925,0,1751591068,13931.69980943,-94.51269116999902,53122.421344559996 2025-07-04,01:04:30.000,185,11069696,123925,0,1751591069,13931.59876478,-94.58318246999988,53122.38640896 2025-07-04,01:04:31.000,185,11069681,123605,0,1751591070,13931.497720129999,-94.66072290000011,53122.33051200001 2025-07-04,01:04:32.000,185,11069724,124045,0,1751591071,13931.362993929994,-94.73121420000098,53122.2955764 2025-07-04,01:04:33.000,185,11069658,123925,0,1751591072,13931.282158209993,-94.86514766999608,53122.28160216001 2025-07-04,01:04:34.000,185,11069676,123725,0,1751591073,13931.221531419993,-94.92154070999823,53122.288589280004 2025-07-04,01:04:35.000,185,11069690,123885,0,1751591074,13931.066596290002,-94.9567863600023,53122.34448624 2025-07-04,01:04:36.000,185,11069690,123765,0,1751591075,13930.931870089997,-95.04842505000124,53122.239679440005 2025-07-04,01:04:37.000,185,11069672,124005,0,1751591076,13930.803880200001,-95.16826025999762,53122.288589280004 2025-07-04,01:04:38.000,185,11069697,123685,0,1751591077,13930.62199983,-95.24580068999785,53122.25365368001 2025-07-04,01:04:39.000,185,11069733,123965,0,1751591078,13930.47380100999,-95.29514460000064,53122.24666656 2025-07-04,01:04:40.000,185,11069688,123685,0,1751591079,13930.39296528999,-95.36563590000151,53122.21173096001 2025-07-04,01:04:41.000,185,11069668,123605,0,1751591080,13930.31212956999,-95.4361271999951,53122.23269232001 2025-07-04,01:04:42.000,185,11069713,123925,0,1751591081,13930.184139679994,-95.52071676000196,53122.18378248001 2025-07-04,01:04:43.000,185,11069698,123765,0,1751591082,13930.116776579998,-95.64055196999834,53122.16980824 2025-07-04,01:04:44.000,185,11069720,123685,0,1751591083,13930.089831339988,-95.73219065999729,53122.24666656 2025-07-04,01:04:45.000,185,11069687,123885,0,1751591084,13930.002259309993,-95.8943206499971,53122.309550640006 2025-07-04,01:04:46.000,185,11069640,123725,0,1751591085,13929.982050379993,-95.95071368999925,53122.26762792 2025-07-04,01:04:47.000,185,11069705,123325,0,1751591086,13929.921423589993,-96.09169629000098,53122.19775672 2025-07-04,01:04:48.000,185,11069723,123645,0,1751591087,13929.887742040002,-96.18333497999993,53122.21871808 2025-07-04,01:04:49.000,185,11069732,123685,0,1751591088,13929.881005729992,-96.28907192999759,53122.21173096001 2025-07-04,01:04:50.000,185,11069688,123925,0,1751591089,13929.847324180002,-96.34546496999974,53122.27461504 2025-07-04,01:04:51.000,185,11069733,123885,0,1751591090,13929.881005729992,-96.40890714000125,53122.21871808 2025-07-04,01:04:52.000,185,11069728,123485,0,1751591091,13929.860796799992,-96.45825104999676,53122.30256352001 2025-07-04,01:04:53.000,185,11069739,123565,0,1751591092,13929.860796799992,-96.51464408999891,53122.28160216001 2025-07-04,01:04:54.000,185,11069675,123725,0,1751591093,13929.860796799992,-96.60628277999785,53122.32352488 2025-07-04,01:04:55.000,185,11069670,123844,0,1751591094,13929.921423589993,-96.68382320999808,53122.33749912 2025-07-04,01:04:56.000,185,11069730,123485,0,1751591095,13929.948368830002,-96.73316712000087,53122.3654476 2025-07-04,01:04:57.000,185,11069732,123885,0,1751591096,13929.975314069998,-96.80365842000174,53122.32352488 2025-07-04,01:04:58.000,185,11069741,123645,0,1751591097,13930.062886099993,-96.90234624000004,53122.407370320005 2025-07-04,01:04:59.000,185,11069712,123645,0,1751591098,13930.150458129989,-96.93759188999684,53122.42833168001 2025-07-04,01:05:00.000,185,11069701,123765,0,1751591099,13930.163930749994,-97.00103405999835,53122.47025440001 2025-07-04,01:05:01.000,185,11069774,123725,0,1751591100,13930.25150277999,-97.0574271000005,53122.50519 2025-07-04,01:05:02.000,185,11069711,123645,0,1751591101,13930.305393259994,-97.07857448999857,53122.51217712 2025-07-04,01:05:03.000,185,11069712,123525,0,1751591102,13930.35928374,-97.18431143999624,53122.59602256001 2025-07-04,01:05:04.000,185,11069680,123645,0,1751591103,13930.46032839,-97.24070447999839,53122.65191952 2025-07-04,01:05:05.000,185,11069682,123725,0,1751591104,13930.52095518,-97.31119577999925,53122.68685512001 2025-07-04,01:05:06.000,185,11069636,123844,0,1751591105,13930.62199983,-97.33234316999733,53122.65890664 2025-07-04,01:05:07.000,185,11069705,123445,0,1751591106,13930.689362929996,-97.3675888200014,53122.68685512001 2025-07-04,01:05:08.000,185,11069692,124005,0,1751591107,13930.803880200001,-97.4028344699982,53122.72877784 2025-07-04,01:05:09.000,185,11069633,123844,0,1751591108,13930.877979609992,-97.45922751000035,53122.812623280006 2025-07-04,01:05:10.000,185,11069656,123645,0,1751591109,13930.938606399992,-97.5015222899965,53122.861533120005 2025-07-04,01:05:11.000,185,11069744,123805,0,1751591110,13931.080068909992,-97.56496445999801,53122.87550736 2025-07-04,01:05:12.000,185,11069697,124125,0,1751591111,13931.208058799988,-97.56496445999801,53122.94537856 2025-07-04,01:05:13.000,185,11069693,123645,0,1751591112,13931.282158209993,-97.63545575999888,53123.00127552001 2025-07-04,01:05:14.000,185,11069718,123485,0,1751591113,13931.369730239989,-97.62840662999952,53123.05717248 2025-07-04,01:05:15.000,185,11069680,123725,0,1751591114,13931.423620719994,-97.66365227999631,53123.10608232 2025-07-04,01:05:16.000,185,11069681,123445,0,1751591115,13931.51119274999,-97.70594705999974,53123.17595352 2025-07-04,01:05:17.000,185,11069645,123285,0,1751591116,13931.585292159994,-97.76938923000125,53123.245824720005 2025-07-04,01:05:18.000,185,11069674,123725,0,1751591117,13931.65265525999,-97.75529096999526,53123.30172168 2025-07-04,01:05:19.000,185,11069740,123844,0,1751591118,13931.77390883999,-97.78348748999997,53123.37159288 2025-07-04,01:05:20.000,185,11069686,123805,0,1751591119,13931.82106301,-97.8116840099974,53123.413515600005 2025-07-04,01:05:21.000,185,11069683,123645,0,1751591120,13931.935580279991,-97.8116840099974,53123.483386800006 2025-07-04,01:05:22.000,185,11069708,123565,0,1751591121,13931.98273445,-97.8610279200002,53123.50434816001 2025-07-04,01:05:23.000,185,11069683,123844,0,1751591122,13932.056833859991,-97.8610279200002,53123.630116320004 2025-07-04,01:05:24.000,185,11069720,123645,0,1751591123,13932.124196960001,-97.8610279200002,53123.762871599996 2025-07-04,01:05:25.000,185,11069735,123565,0,1751591124,13932.191560059997,-97.84692966000148,53123.797807200004 2025-07-04,01:05:26.000,185,11069706,123645,0,1751591125,13932.205032680002,-97.9244700900017,53123.84671704 2025-07-04,01:05:27.000,185,11069661,123725,0,1751591126,13932.245450540002,-97.88922443999763,53123.95851096001 2025-07-04,01:05:28.000,185,11069716,123605,0,1751591127,13932.238714229992,-97.9244700900017,53124.00043368 2025-07-04,01:05:29.000,185,11069696,123525,0,1751591128,13932.306077330002,-97.84692966000148,53124.06331776 2025-07-04,01:05:30.000,185,11069664,123565,0,1751591129,13932.245450540002,-97.83283139999548,53124.1122276 2025-07-04,01:05:31.000,185,11069697,123565,0,1751591130,13932.258923159992,-97.83988053000212,53124.16113744 2025-07-04,01:05:32.000,185,11069670,123245,0,1751591131,13932.205032680002,-97.79053661999933,53124.21004728 2025-07-04,01:05:33.000,185,11069621,123365,0,1751591132,13932.211768989997,-97.72709444999782,53124.29389272001 2025-07-04,01:05:34.000,185,11069635,123525,0,1751591133,13932.164614820002,-97.72004531999846,53124.32882832 2025-07-04,01:05:35.000,185,11069635,123365,0,1751591134,13932.191560059997,-97.72004531999846,53124.468570720004 2025-07-04,01:05:36.000,185,11069701,123565,0,1751591135,13932.144405890002,-97.67070140999567,53124.4965192 2025-07-04,01:05:37.000,185,11069679,123325,0,1751591136,13932.130933269997,-97.67070140999567,53124.5663904 2025-07-04,01:05:38.000,185,11069696,123765,0,1751591137,13932.124196960001,-97.62840662999952,53124.59433888 2025-07-04,01:05:39.000,185,11069732,123525,0,1751591138,13932.117460649992,-97.65660314999695,53124.657222960006 2025-07-04,01:05:40.000,185,11069722,123525,0,1751591139,13932.144405890002,-97.58611184999609,53124.74805552001 2025-07-04,01:05:41.000,185,11069714,123605,0,1751591140,13932.164614820002,-97.57906271999673,53124.8109396 2025-07-04,01:05:42.000,185,11069695,123365,0,1751591141,13932.137669579992,-97.55791532999865,53124.8808108 2025-07-04,01:05:43.000,185,11069663,123525,0,1751591142,13932.117460649992,-97.55086619999929,53124.922733520005 2025-07-04,01:05:44.000,185,11069709,123565,0,1751591143,13932.184823750002,-97.58611184999609,53124.95766912 2025-07-04,01:05:45.000,185,11069708,123485,0,1751591144,13932.130933269997,-97.56496445999801,53125.02754032 2025-07-04,01:05:46.000,185,11069705,123285,0,1751591145,13932.151142199997,-97.52971881000121,53125.15330848001 2025-07-04,01:05:47.000,185,11069643,123485,0,1751591146,13932.164614820002,-97.51562054999522,53125.160295600006 2025-07-04,01:05:48.000,185,11069728,123325,0,1751591147,13932.137669579992,-97.55086619999929,53125.25112816001 2025-07-04,01:05:49.000,185,11069726,123525,0,1751591148,13932.157878509992,-97.53676794000057,53125.31401224 2025-07-04,01:05:50.000,185,11069719,123165,0,1751591149,13932.225241610002,-97.52971881000121,53125.355934960004 2025-07-04,01:05:51.000,185,11069707,123685,0,1751591150,13932.198296369992,-97.5015222899965,53125.45375464 2025-07-04,01:05:52.000,185,11069716,123685,0,1751591151,13932.272395779997,-97.49447315999714,53125.55157432 2025-07-04,01:05:53.000,185,11069654,123525,0,1751591152,13932.258923159992,-97.49447315999714,53125.61445840001 2025-07-04,01:05:54.000,185,11069702,123125,0,1751591153,13932.299341019992,-97.52266968000185,53125.69830384 2025-07-04,01:05:55.000,185,11069739,123565,0,1751591154,13932.346495190002,-97.50857141999586,53125.78214928001 2025-07-04,01:05:56.000,185,11069681,123605,0,1751591155,13932.373440429998,-97.49447315999714,53125.90791744 2025-07-04,01:05:57.000,185,11069691,123525,0,1751591156,13932.481221389993,-97.56496445999801,53125.97080152001 2025-07-04,01:05:58.000,185,11069678,123565,0,1751591157,13932.494694009998,-97.60725924000144,53125.998750000006 2025-07-04,01:05:59.000,185,11069700,123485,0,1751591158,13932.568793419989,-97.57906271999673,53126.1035568 2025-07-04,01:06:00.000,185,11069762,123245,0,1751591159,13932.622683899994,-97.6143083700008,53126.194389360004 2025-07-04,01:06:01.000,185,11069674,123365,0,1751591160,13932.69004699999,-97.64250488999824,53126.29220904 2025-07-04,01:06:02.000,185,11069702,123325,0,1751591161,13932.75067378999,-97.67775054000231,53126.28522192001 2025-07-04,01:06:03.000,185,11069681,123205,0,1751591162,13932.79109164999,-97.65660314999695,53126.431951440005 2025-07-04,01:06:04.000,185,11069760,123365,0,1751591163,13932.844982129995,-97.6495540199976,53126.47387416001 2025-07-04,01:06:05.000,185,11069677,122965,0,1751591164,13932.89213629999,-97.62840662999952,53126.57169384001 2025-07-04,01:06:06.000,185,11069700,123365,0,1751591165,13932.91234522999,-97.6495540199976,53126.68348776 2025-07-04,01:06:07.000,185,11069658,123165,0,1751591166,13932.95276308999,-97.60725924000144,53126.697462000004 2025-07-04,01:06:08.000,185,11069665,123365,0,1751591167,13932.986444639995,-97.64250488999824,53126.76034608001 2025-07-04,01:06:09.000,185,11069668,123125,0,1751591168,13932.97970833,-97.65660314999695,53126.87214 2025-07-04,01:06:10.000,185,11069701,123285,0,1751591169,13933.14137977,-97.45922751000035,53126.97694680001 2025-07-04,01:06:11.000,185,11069666,123205,0,1751591170,13933.148116079996,-97.49447315999714,53127.032843760004 2025-07-04,01:06:12.000,185,11069660,123525,0,1751591171,13933.127907149996,-97.50857141999586,53127.12367632001 2025-07-04,01:06:13.000,185,11069690,123445,0,1751591172,13933.127907149996,-97.5015222899965,53127.21450888001 2025-07-04,01:06:14.000,185,11069750,123005,0,1751591173,13933.09422559999,-97.52971881000121,53127.2564316 2025-07-04,01:06:15.000,185,11069694,122965,0,1751591174,13933.08075298,-97.50857141999586,53127.34726416 2025-07-04,01:06:16.000,185,11069699,123205,0,1751591175,13933.09422559999,-97.5015222899965,53127.41713536 2025-07-04,01:06:17.000,185,11069671,123245,0,1751591176,13933.02012619,-97.54381706999993,53127.487006560004 2025-07-04,01:06:18.000,185,11069697,123125,0,1751591177,13932.986444639995,-97.48742402999778,53127.535916400004 2025-07-04,01:06:19.000,185,11069678,123165,0,1751591178,13933.026862499995,-97.48037489999842,53127.6407232 2025-07-04,01:06:20.000,185,11069685,123405,0,1751591179,13933.02012619,-97.50857141999586,53127.724568640006 2025-07-04,01:06:21.000,185,11069719,123165,0,1751591180,13932.97970833,-97.50857141999586,53127.822388320004 2025-07-04,01:06:22.000,185,11069722,123165,0,1751591181,13932.95276308999,-97.54381706999993,53127.91322088001 2025-07-04,01:06:23.000,185,11069665,123165,0,1751591182,13932.905608919995,-97.52971881000121,53127.941169360005 2025-07-04,01:06:24.000,185,11069726,123205,0,1751591183,13932.89887261,-97.53676794000057,53127.96911784 2025-07-04,01:06:25.000,185,11069686,123365,0,1751591184,13932.844982129995,-97.48037489999842,53128.01802768 2025-07-04,01:06:26.000,185,11069684,123005,0,1751591185,13932.7574101,-97.50857141999586,53128.094886 2025-07-04,01:06:27.000,185,11069649,123085,0,1751591186,13932.723728549994,-97.52971881000121,53128.178731440006 2025-07-04,01:06:28.000,185,11069678,123125,0,1751591187,13932.716992239999,-97.52971881000121,53128.24860264001 2025-07-04,01:06:29.000,185,11069733,123165,0,1751591188,13932.703519619994,-97.54381706999993,53128.28353824 2025-07-04,01:06:30.000,185,11069727,123165,0,1751591189,13932.703519619994,-97.54381706999993,53128.36039656 2025-07-04,01:06:31.000,185,11069694,123165,0,1751591190,13932.683310689994,-97.51562054999522,53128.374370800004 2025-07-04,01:06:32.000,185,11069691,123005,0,1751591191,13932.642892829994,-97.50857141999586,53128.47219048 2025-07-04,01:06:33.000,185,11069719,123045,0,1751591192,13932.615947589999,-97.48742402999778,53128.45821624 2025-07-04,01:06:34.000,185,11069691,123045,0,1751591193,13932.568793419989,-97.51562054999522,53128.57001016 2025-07-04,01:06:35.000,185,11069707,123365,0,1751591194,13932.568793419989,-97.43808012000227,53128.563023040006 2025-07-04,01:06:36.000,185,11069750,123085,0,1751591195,13932.555320799998,-97.44512925000163,53128.6887912 2025-07-04,01:06:37.000,185,11069738,122725,0,1751591196,13932.514902939998,-97.45217838000099,53128.7586624 2025-07-04,01:06:38.000,185,11069736,123245,0,1751591197,13932.514902939998,-97.44512925000163,53128.80757224 2025-07-04,01:06:39.000,185,11069735,123165,0,1751591198,13932.521639249993,-97.40988359999756,53128.87045632001 2025-07-04,01:06:40.000,185,11069682,122885,0,1751591199,13932.535111869998,-97.38873620999948,53128.898404800006 2025-07-04,01:06:41.000,185,11069693,123205,0,1751591200,13932.521639249993,-97.42398185999627,53129.017185840006 2025-07-04,01:06:42.000,185,11069721,123085,0,1751591201,13932.508166629988,-97.4028344699982,53129.01019872001 2025-07-04,01:06:43.000,185,11069669,123005,0,1751591202,13932.555320799998,-97.37463795000076,53129.12199264 2025-07-04,01:06:44.000,185,11069682,123165,0,1751591203,13932.609211279989,-97.32529403999797,53129.12897976 2025-07-04,01:06:45.000,185,11069715,123365,0,1751591204,13932.582266039994,-97.26185186999646,53129.24077368 2025-07-04,01:06:46.000,185,11069734,123565,0,1751591205,13932.622683899994,-97.24070447999839,53129.331606240004 2025-07-04,01:06:47.000,185,11069679,123165,0,1751591206,13932.615947589999,-97.19840970000223,53129.34558048001 2025-07-04,01:06:48.000,185,11069690,123605,0,1751591207,13932.69004699999,-97.1561149199988,53129.43641304 2025-07-04,01:06:49.000,185,11069669,123205,0,1751591208,13932.75067378999,-97.10677100999601,53129.48532288 2025-07-04,01:06:50.000,185,11069674,123205,0,1751591209,13932.764146409994,-97.01513231999706,53129.57615544 2025-07-04,01:06:51.000,185,11069658,123245,0,1751591210,13932.824773199995,-96.97988667000027,53129.60410392 2025-07-04,01:06:52.000,185,11069692,123125,0,1751591211,13932.81130057999,-96.93054275999748,53129.70891072001 2025-07-04,01:06:53.000,185,11069692,123205,0,1751591212,13932.81803689,-96.86005145999661,53129.81371752 2025-07-04,01:06:54.000,185,11069676,123205,0,1751591213,13932.83150950999,-96.81775668000046,53129.855640240006 2025-07-04,01:06:55.000,185,11069690,123165,0,1751591214,13932.89213629999,-96.78956015999574,53129.94647280001 2025-07-04,01:06:56.000,185,11069738,123085,0,1751591215,13932.91908154,-96.71906886000215,53129.96743416 2025-07-04,01:06:57.000,185,11069721,122965,0,1751591216,13932.97970833,-96.70497059999616,53130.072240960006 2025-07-04,01:06:58.000,185,11069677,123005,0,1751591217,13933.01338987999,-96.64857756000129,53130.13512504 2025-07-04,01:06:59.000,185,11069653,123285,0,1751591218,13933.047071429995,-96.59218451999914,53130.20499624 2025-07-04,01:07:00.000,185,11069695,123045,0,1751591219,13933.087489289996,-96.55693887000234,53130.26089320001 2025-07-04,01:07:01.000,185,11069707,123205,0,1751591220,13933.05380773999,-96.54284060999635,53130.37268712 2025-07-04,01:07:02.000,185,11069748,123245,0,1751591221,13933.067280359995,-96.46530017999612,53130.47749392001 2025-07-04,01:07:03.000,185,11069719,123165,0,1751591222,13933.12117084,-96.43005452999932,53130.540378 2025-07-04,01:07:04.000,185,11069682,123365,0,1751591223,13933.107698219996,-96.4159562700006,53130.624223440005 2025-07-04,01:07:05.000,185,11069695,123005,0,1751591224,13933.11443452999,-96.38071061999653,53130.65915904 2025-07-04,01:07:06.000,185,11069720,123365,0,1751591225,13933.127907149996,-96.34546496999974,53130.81287568001 2025-07-04,01:07:07.000,185,11069717,123205,0,1751591226,13933.14137977,-96.3172684500023,53130.910695360006 2025-07-04,01:07:08.000,185,11069682,123365,0,1751591227,13933.12117084,-96.27497366999887,53130.96659232 2025-07-04,01:07:09.000,185,11069693,123205,0,1751591228,13933.09422559999,-96.2538262800008,53131.008515040005 2025-07-04,01:07:10.000,185,11069713,123285,0,1751591229,13933.08075298,-96.22562975999608,53131.08537336 2025-07-04,01:07:11.000,185,11069672,123325,0,1751591230,13933.05380773999,-96.19038410999929,53131.127296080005 2025-07-04,01:07:12.000,185,11069670,123045,0,1751591231,13933.05380773999,-96.15513845999521,53131.23210288 2025-07-04,01:07:13.000,185,11069755,123205,0,1751591232,13933.05380773999,-96.1410401999965,53131.30197408 2025-07-04,01:07:14.000,185,11069678,123325,0,1751591233,13933.087489289996,-96.03530324999883,53131.39979376 2025-07-04,01:07:15.000,185,11069680,123405,0,1751591234,13933.09422559999,-96.02120499000011,53131.49761344 2025-07-04,01:07:16.000,185,11069702,123165,0,1751591235,13933.067280359995,-95.98595933999604,53131.60940736 2025-07-04,01:07:17.000,185,11069685,123285,0,1751591236,13933.067280359995,-95.9930084699954,53131.65133008001 2025-07-04,01:07:18.000,185,11069706,123285,0,1751591237,13933.10096191,-95.95071368999925,53131.68626568 2025-07-04,01:07:19.000,185,11069713,123365,0,1751591238,13933.12117084,-95.92251717000181,53131.75613688 2025-07-04,01:07:20.000,185,11069735,123125,0,1751591239,13933.11443452999,-95.85202587000094,53131.83998232001 2025-07-04,01:07:21.000,185,11069705,123365,0,1751591240,13933.148116079996,-95.83087847999559,53131.916840640006 2025-07-04,01:07:22.000,185,11069691,123285,0,1751591241,13933.154852389991,-95.78858369999944,53132.00068608 2025-07-04,01:07:23.000,185,11069691,123525,0,1751591242,13933.14137977,-95.73219065999729,53132.063570160004 2025-07-04,01:07:24.000,185,11069695,123205,0,1751591243,13933.175061319991,-95.73923978999665,53132.16138984 2025-07-04,01:07:25.000,185,11069738,123365,0,1751591244,13933.188533939996,-95.67579761999514,53132.252222400006 2025-07-04,01:07:26.000,185,11069705,123325,0,1751591245,13933.1615887,-95.66874848999578,53132.27318376001 2025-07-04,01:07:27.000,185,11069682,122765,0,1751591246,13933.188533939996,-95.6123554500009,53132.39196480001 2025-07-04,01:07:28.000,185,11069706,123245,0,1751591247,13933.14137977,-95.6123554500009,53132.45484888 2025-07-04,01:07:29.000,185,11069696,123365,0,1751591248,13933.168325009996,-95.61940458000026,53132.52472008 2025-07-04,01:07:30.000,185,11069686,123045,0,1751591249,13933.20200656,-95.58415892999619,53132.62253976 2025-07-04,01:07:31.000,185,11069706,123565,0,1751591250,13933.249160729996,-95.60530632000155,53132.755295040006 2025-07-04,01:07:32.000,185,11069752,123005,0,1751591251,13933.255897039991,-95.56301153999812,53132.83215336 2025-07-04,01:07:33.000,185,11069730,123205,0,1751591252,13933.255897039991,-95.58415892999619,53132.853114720005 2025-07-04,01:07:34.000,185,11069647,123245,0,1751591253,13933.350205379997,-95.56301153999812,53132.922985920006 2025-07-04,01:07:35.000,185,11069698,123325,0,1751591254,13933.370414309997,-95.57006066999747,53132.99285712001 2025-07-04,01:07:36.000,185,11069722,123125,0,1751591255,13933.397359549992,-95.58415892999619,53133.09766392 2025-07-04,01:07:37.000,185,11069686,123325,0,1751591256,13933.397359549992,-95.59120805999555,53133.18150936001 2025-07-04,01:07:38.000,185,11069669,123245,0,1751591257,13933.525349440002,-95.58415892999619,53133.27932904001 2025-07-04,01:07:39.000,185,11069642,123165,0,1751591258,13933.518613129992,-95.57710979999683,53133.335226 2025-07-04,01:07:40.000,185,11069664,123165,0,1751591259,13933.545558370002,-95.57006066999747,53133.48195552 2025-07-04,01:07:41.000,185,11069662,123005,0,1751591260,13933.559030989993,-95.56301153999812,53133.593749440006 2025-07-04,01:07:42.000,185,11069669,123165,0,1751591261,13933.552294679997,-95.59825719000219,53133.642659280005 2025-07-04,01:07:43.000,185,11069628,123005,0,1751591262,13933.599448849993,-95.58415892999619,53133.691569120005 2025-07-04,01:07:44.000,185,11069699,123365,0,1751591263,13933.626394090003,-95.57006066999747,53133.78240168001 2025-07-04,01:07:45.000,185,11069624,123085,0,1751591264,13933.653339329998,-95.54186415000004,53133.92214408001 2025-07-04,01:07:46.000,185,11069655,123045,0,1751591265,13933.700493499993,-95.59825719000219,53133.97105392001 2025-07-04,01:07:47.000,185,11069715,123205,0,1751591266,13933.734175049998,-95.59825719000219,53134.08983496001 2025-07-04,01:07:48.000,185,11069658,123005,0,1751591267,13933.747647669989,-95.6123554500009,53134.145731920005 2025-07-04,01:07:49.000,185,11069660,122685,0,1751591268,13933.761120289993,-95.6123554500009,53134.208615999996 2025-07-04,01:07:50.000,185,11069640,123005,0,1751591269,13933.801538149994,-95.6123554500009,53134.32040992 2025-07-04,01:07:51.000,185,11069670,123285,0,1751591270,13933.801538149994,-95.58415892999619,53134.45316520001 2025-07-04,01:07:52.000,185,11069634,123245,0,1751591271,13933.767856599989,-95.63350283999898,53134.481113680005 2025-07-04,01:07:53.000,185,11069644,123045,0,1751591272,13933.815010769998,-95.64055196999834,53134.578933360004 2025-07-04,01:07:54.000,185,11069630,123125,0,1751591273,13933.761120289993,-95.66169935999642,53134.65579168 2025-07-04,01:07:55.000,185,11069655,122685,0,1751591274,13933.848692319989,-95.6476010999977,53134.78155984 2025-07-04,01:07:56.000,185,11069669,123365,0,1751591275,13933.828483389989,-95.68284675000177,53134.82348256 2025-07-04,01:07:57.000,185,11069684,123125,0,1751591276,13933.868901249989,-95.67579761999514,53134.92130224 2025-07-04,01:07:58.000,185,11069688,123045,0,1751591277,13933.868901249989,-95.66874848999578,53134.99816056 2025-07-04,01:07:59.000,185,11069649,123085,0,1751591278,13933.868901249989,-95.70399413999985,53135.13091584 2025-07-04,01:08:00.000,185,11069647,123045,0,1751591279,13933.868901249989,-95.71104326999921,53135.1868128 2025-07-04,01:08:01.000,185,11069672,123285,0,1751591280,13933.889110179989,-95.73923978999665,53135.24270976001 2025-07-04,01:08:02.000,185,11069681,122965,0,1751591281,13933.90931910999,-95.75333804999536,53135.37546504 2025-07-04,01:08:03.000,185,11069653,122925,0,1751591282,13933.875637559999,-95.71104326999921,53135.43136200001 2025-07-04,01:08:04.000,185,11069650,123005,0,1751591283,13933.862164939994,-95.72514152999793,53135.47328472 2025-07-04,01:08:05.000,185,11069662,123245,0,1751591284,13933.828483389989,-95.746288919996,53135.57809152001 2025-07-04,01:08:06.000,185,11069661,122845,0,1751591285,13933.821747079994,-95.7956328299988,53135.654949840005 2025-07-04,01:08:07.000,185,11069648,123085,0,1751591286,13933.868901249989,-95.82382934999623,53135.73879528 2025-07-04,01:08:08.000,185,11069677,123125,0,1751591287,13933.868901249989,-95.81678021999687,53135.82962784 2025-07-04,01:08:09.000,185,11069708,123085,0,1751591288,13933.835219699999,-95.8943206499971,53135.89949904 2025-07-04,01:08:10.000,185,11069631,123165,0,1751591289,13933.815010769998,-95.92251717000181,53135.94840888 2025-07-04,01:08:11.000,185,11069686,123165,0,1751591290,13933.781329219993,-95.98595933999604,53136.06718992 2025-07-04,01:08:12.000,185,11069666,123325,0,1751591291,13933.774592909998,-96.06349976999627,53136.08116416001 2025-07-04,01:08:13.000,185,11069632,122765,0,1751591292,13933.747647669989,-96.11284367999906,53136.17199672 2025-07-04,01:08:14.000,185,11069683,122965,0,1751591293,13933.713966119998,-96.13399106999714,53136.24885504001 2025-07-04,01:08:15.000,185,11069684,123085,0,1751591294,13933.767856599989,-96.22562975999608,53136.36763608001 2025-07-04,01:08:16.000,185,11069703,123205,0,1751591295,13933.781329219993,-96.28202279999823,53136.46545576001 2025-07-04,01:08:17.000,185,11069645,123765,0,1751591296,13933.781329219993,-96.30317018999631,53136.50737848 2025-07-04,01:08:18.000,185,11069700,123365,0,1751591297,13933.794801839998,-96.32431758000166,53136.60519816001 2025-07-04,01:08:19.000,185,11069632,123205,0,1751591298,13933.794801839998,-96.40890714000125,53136.66808224 2025-07-04,01:08:20.000,185,11069643,122965,0,1751591299,13933.815010769998,-96.39480887999525,53136.779876160006 2025-07-04,01:08:21.000,185,11069648,123045,0,1751591300,13933.841956009994,-96.4512019199974,53136.84276024 2025-07-04,01:08:22.000,185,11069658,123005,0,1751591301,13933.841956009994,-96.48644757000147,53136.94057992001 2025-07-04,01:08:23.000,185,11069671,123365,0,1751591302,13933.848692319989,-96.50054583000019,53137.045386720005 2025-07-04,01:08:24.000,185,11069693,123045,0,1751591303,13933.841956009994,-96.54284060999635,53137.06634808001 2025-07-04,01:08:25.000,185,11069691,123525,0,1751591304,13933.868901249989,-96.57808626000042,53137.19910336 2025-07-04,01:08:26.000,185,11069655,122965,0,1751591305,13933.868901249989,-96.55693887000234,53137.310897280004 2025-07-04,01:08:27.000,185,11069664,123245,0,1751591306,13933.882373869994,-96.57103713000106,53137.37378136001 2025-07-04,01:08:28.000,185,11069652,123205,0,1751591307,13933.889110179989,-96.58513538999978,53137.450639680006 2025-07-04,01:08:29.000,185,11069659,123245,0,1751591308,13933.889110179989,-96.61333190999721,53137.50653664 2025-07-04,01:08:30.000,185,11069664,123325,0,1751591309,13933.90931910999,-96.5639880000017,53137.597369200004 2025-07-04,01:08:31.000,185,11069683,122925,0,1751591310,13933.902582799994,-96.60628277999785,53137.66025328001 2025-07-04,01:08:32.000,185,11069647,123165,0,1751591311,13933.922791729994,-96.63447929999529,53137.765060080004 2025-07-04,01:08:33.000,185,11069673,123205,0,1751591312,13933.983418519994,-96.52874234999763,53137.85589264001 2025-07-04,01:08:34.000,185,11069675,123205,0,1751591313,13934.037309,-96.48644757000147,53137.85589264001 2025-07-04,01:08:35.000,185,11069684,123125,0,1751591314,13934.05078161999,-96.47939844000211,53137.97467368001 2025-07-04,01:08:36.000,185,11069699,122805,0,1751591315,13934.09119947999,-96.5498897399957,53138.07249336001 2025-07-04,01:08:37.000,185,11069754,123125,0,1751591316,13934.064254239995,-96.50054583000019,53138.17730016 2025-07-04,01:08:38.000,185,11069716,123005,0,1751591317,13934.13835365,-96.47939844000211,53138.289094080006 2025-07-04,01:08:39.000,185,11069714,123045,0,1751591318,13934.13161733999,-96.50759495999955,53138.35896528001 2025-07-04,01:08:40.000,185,11069704,123085,0,1751591319,13934.11814472,-96.50759495999955,53138.44979784001 2025-07-04,01:08:41.000,185,11069724,123005,0,1751591320,13934.15182626999,-96.54284060999635,53138.53364328 2025-07-04,01:08:42.000,185,11069693,123205,0,1751591321,13934.15856258,-96.52874234999763,53138.6105016 2025-07-04,01:08:43.000,185,11069707,123245,0,1751591322,13934.145089959995,-96.5498897399957,53138.70832128 2025-07-04,01:08:44.000,185,11069658,123445,0,1751591323,13934.13161733999,-96.55693887000234,53138.80614096 2025-07-04,01:08:45.000,185,11069691,123165,0,1751591324,13934.13835365,-96.5498897399957,53138.87601216 2025-07-04,01:08:46.000,185,11069666,123285,0,1751591325,13934.13161733999,-96.55693887000234,53139.05069016001 2025-07-04,01:08:47.000,185,11069728,123125,0,1751591326,13934.104672099995,-96.5498897399957,53139.0646644 2025-07-04,01:08:48.000,185,11069673,123165,0,1751591327,13934.05078161999,-96.53579147999699,53139.23235528 2025-07-04,01:08:49.000,185,11069663,123165,0,1751591328,13934.01036375999,-96.51464408999891,53139.31620072001 2025-07-04,01:08:50.000,185,11069707,123165,0,1751591329,13933.96994589999,-96.50759495999955,53139.41402040001 2025-07-04,01:08:51.000,185,11069675,123045,0,1751591330,13933.96994589999,-96.54284060999635,53139.448956 2025-07-04,01:08:52.000,185,11069679,123125,0,1751591331,13933.90931910999,-96.52874234999763,53139.511840080006 2025-07-04,01:08:53.000,185,11069655,123085,0,1751591332,13933.90931910999,-96.51464408999891,53139.60267264001 2025-07-04,01:08:54.000,185,11069669,123205,0,1751591333,13933.889110179989,-96.54284060999635,53139.73542792 2025-07-04,01:08:55.000,185,11069690,122845,0,1751591334,13933.882373869994,-96.5498897399957,53139.86119608 2025-07-04,01:08:56.000,185,11069722,123045,0,1751591335,13933.902582799994,-96.5498897399957,53139.945041520004 2025-07-04,01:08:57.000,185,11069683,123005,0,1751591336,13933.90931910999,-96.53579147999699,53140.03587408001 2025-07-04,01:08:58.000,185,11069667,122925,0,1751591337,13933.90931910999,-96.52169321999827,53140.16862936 2025-07-04,01:08:59.000,185,11069685,123085,0,1751591338,13933.875637559999,-96.50759495999955,53140.25247480001 2025-07-04,01:09:00.000,185,11069739,123125,0,1751591339,13933.794801839998,-96.47939844000211,53140.33632024 2025-07-04,01:09:01.000,185,11069663,122925,0,1751591340,13933.781329219993,-96.46530017999612,53140.34330736001 2025-07-04,01:09:02.000,185,11069686,123605,0,1751591341,13933.754383979998,-96.4512019199974,53140.51099824001 2025-07-04,01:09:03.000,185,11069687,123125,0,1751591342,13933.774592909998,-96.47234930999548,53140.55990808001 2025-07-04,01:09:04.000,185,11069678,122965,0,1751591343,13933.727438739988,-96.44415278999804,53140.72061184 2025-07-04,01:09:05.000,185,11069673,123005,0,1751591344,13933.693757189998,-96.36661235999782,53140.79747016001 2025-07-04,01:09:06.000,185,11069717,123245,0,1751591345,13933.700493499993,-96.38071061999653,53140.87432848001 2025-07-04,01:09:07.000,185,11069687,123365,0,1751591346,13933.673548259998,-96.3525140999991,53140.972148160006 2025-07-04,01:09:08.000,185,11069749,123205,0,1751591347,13933.687020879988,-96.35956322999846,53141.02804512 2025-07-04,01:09:09.000,185,11069725,123125,0,1751591348,13933.707229809988,-96.35956322999846,53141.07695496 2025-07-04,01:09:10.000,185,11069693,123165,0,1751591349,13933.693757189998,-96.28907192999759,53141.195736 2025-07-04,01:09:11.000,185,11069723,122845,0,1751591350,13933.700493499993,-96.2538262800008,53141.2656072 2025-07-04,01:09:12.000,185,11069687,122885,0,1751591351,13933.774592909998,-96.22562975999608,53141.42631096001 2025-07-04,01:09:13.000,185,11069706,123045,0,1751591352,13933.815010769998,-96.15513845999521,53141.46823368001 2025-07-04,01:09:14.000,185,11069746,123125,0,1751591353,13933.828483389989,-96.09874542000034,53141.524130640006 2025-07-04,01:09:15.000,185,11069715,123085,0,1751591354,13933.821747079994,-96.03530324999883,53141.67784728 2025-07-04,01:09:16.000,185,11069704,123005,0,1751591355,13933.821747079994,-95.95071368999925,53141.73374424001 2025-07-04,01:09:17.000,185,11069754,123085,0,1751591356,13933.868901249989,-95.87317325999902,53141.85252528001 2025-07-04,01:09:18.000,185,11069727,123205,0,1751591357,13933.90931910999,-95.77448544000072,53141.98528056 2025-07-04,01:09:19.000,185,11069709,123125,0,1751591358,13933.92952803999,-95.66169935999642,53142.006241920004 2025-07-04,01:09:20.000,185,11069692,123125,0,1751591359,13933.92952803999,-95.61940458000026,53142.15297144 2025-07-04,01:09:21.000,185,11069709,122925,0,1751591360,13933.99689114,-95.5489132799994,53142.2088684 2025-07-04,01:09:22.000,185,11069738,123125,0,1751591361,13933.943000659994,-95.45022546000109,53142.292713840005 2025-07-04,01:09:23.000,185,11069700,123365,0,1751591362,13933.922791729994,-95.42907806999574,53142.418482 2025-07-04,01:09:24.000,185,11069688,122965,0,1751591363,13933.94973696999,-95.32334111999808,53142.54425016 2025-07-04,01:09:25.000,185,11069688,123245,0,1751591364,13933.963209589994,-95.22465329999977,53142.628095600005 2025-07-04,01:09:26.000,185,11069730,123125,0,1751591365,13933.983418519994,-95.1541619999989,53142.72591528 2025-07-04,01:09:27.000,185,11069656,123285,0,1751591366,13933.99689114,-95.13301461000083,53142.77482512 2025-07-04,01:09:28.000,185,11069724,123165,0,1751591367,13933.96994589999,-95.0554741800006,53142.93552888001 2025-07-04,01:09:29.000,185,11069674,123285,0,1751591368,13933.97668221,-94.94973722999566,53143.01937432 2025-07-04,01:09:30.000,185,11069747,122805,0,1751591369,13934.037309,-94.91449157999887,53143.13815536 2025-07-04,01:09:31.000,185,11069727,123085,0,1751591370,13934.07099054999,-94.86514766999608,53143.22200080001 2025-07-04,01:09:32.000,185,11069728,123125,0,1751591371,13934.07099054999,-94.82285288999992,53143.40366592 2025-07-04,01:09:33.000,185,11069729,123125,0,1751591372,13934.17203519999,-94.85809853999672,53143.41065304001 2025-07-04,01:09:34.000,185,11069720,123125,0,1751591373,13934.17877151,-94.8087546300012,53143.5014856 2025-07-04,01:09:35.000,185,11069756,123165,0,1751591374,13934.21245305999,-94.73826333000034,53143.61327952 2025-07-04,01:09:36.000,185,11069744,123245,0,1751591375,13934.21918937,-94.68891941999755,53143.704112080006 2025-07-04,01:09:37.000,185,11069724,123365,0,1751591376,13934.17877151,-94.65367377000075,53143.7809704 2025-07-04,01:09:38.000,185,11069692,122925,0,1751591377,13934.145089959995,-94.5620350800018,53143.85782872 2025-07-04,01:09:39.000,185,11069741,123285,0,1751591378,13934.124881029995,-94.51269116999902,53143.94167416001 2025-07-04,01:09:40.000,185,11069686,123325,0,1751591379,13934.13161733999,-94.42105248000007,53144.06045520001 2025-07-04,01:09:41.000,185,11069737,123005,0,1751591380,13934.11814472,-94.3505611799992,53144.14430064 2025-07-04,01:09:42.000,185,11069710,123085,0,1751591381,13934.104672099995,-94.2518733600009,53144.24212032 2025-07-04,01:09:43.000,185,11069689,123085,0,1751591382,13934.05078161999,-94.18843118999939,53144.31199152 2025-07-04,01:09:44.000,185,11069661,122925,0,1751591383,13934.05751793,-94.12498901999788,53144.423785440005 2025-07-04,01:09:45.000,185,11069719,123005,0,1751591384,13934.01710007,-94.0403994599983,53144.486669519996 2025-07-04,01:09:46.000,185,11069712,122965,0,1751591385,13934.01036375999,-93.95580989999871,53144.52859224 2025-07-04,01:09:47.000,185,11069726,123165,0,1751591386,13934.03057268999,-93.88531859999785,53144.61243768001 2025-07-04,01:09:48.000,185,11069700,123205,0,1751591387,13933.96994589999,-93.83597469000233,53144.74519296 2025-07-04,01:09:49.000,185,11069671,123125,0,1751591388,13933.956473279999,-93.83597469000233,53144.78012856001 2025-07-04,01:09:50.000,185,11069662,123165,0,1751591389,13933.97668221,-93.77253252000082,53144.84999976001 2025-07-04,01:09:51.000,185,11069698,122805,0,1751591390,13933.983418519994,-93.74433599999611,53144.877948240006 2025-07-04,01:09:52.000,185,11069686,123125,0,1751591391,13933.943000659994,-93.71613947999867,53144.926858080005 2025-07-04,01:09:53.000,185,11069696,122925,0,1751591392,13933.882373869994,-93.70204121999996,53144.98275504 2025-07-04,01:09:54.000,185,11069704,123325,0,1751591393,13933.868901249989,-93.6949920900006,53145.03166488 2025-07-04,01:09:55.000,185,11069723,123125,0,1751591394,13933.848692319989,-93.67384469999524,53145.12249744 2025-07-04,01:09:56.000,185,11069714,123125,0,1751591395,13933.868901249989,-93.63154991999909,53145.192368640004 2025-07-04,01:09:57.000,185,11069673,123445,0,1751591396,13933.841956009994,-93.63859904999845,53145.28320120001 2025-07-04,01:09:58.000,185,11069718,123085,0,1751591397,13933.794801839998,-93.59630427000229,53145.33909816 2025-07-04,01:09:59.000,185,11069747,123005,0,1751591398,13933.740911359993,-93.55400948999886,53145.37403376001 2025-07-04,01:10:00.000,185,11069659,123005,0,1751591399,13933.740911359993,-93.52581297000143,53145.43691784 2025-07-04,01:10:01.000,185,11069688,123165,0,1751591400,13933.707229809988,-93.50466557999607,53145.47185344001 2025-07-04,01:10:02.000,185,11069714,123085,0,1751591401,13933.639866709993,-93.483518189998,53145.548711760006 2025-07-04,01:10:03.000,185,11069679,123005,0,1751591402,13933.565767300002,-93.38483036999969,53145.57666024 2025-07-04,01:10:04.000,185,11069670,123245,0,1751591403,13933.538822059993,-93.34253558999626,53145.66749280001 2025-07-04,01:10:05.000,185,11069734,123165,0,1751591404,13933.457986339992,-93.27909342000203,53145.660505679996 2025-07-04,01:10:06.000,185,11069722,123045,0,1751591405,13933.390623239997,-93.1874547299958,53145.68845416001 2025-07-04,01:10:07.000,185,11069723,122965,0,1751591406,13933.282842280001,-93.13811082000029,53145.7024284 2025-07-04,01:10:08.000,185,11069718,123125,0,1751591407,13933.195270249991,-93.01122647999728,53145.74435112 2025-07-04,01:10:09.000,185,11069741,123165,0,1751591408,13933.134643459991,-92.95483343999513,53145.89108064 2025-07-04,01:10:10.000,185,11069660,123245,0,1751591409,13933.06054405,-92.86319474999618,53145.84915792 2025-07-04,01:10:11.000,185,11069649,123365,0,1751591410,13932.905608919995,-92.78565431999596,53145.87710640001 2025-07-04,01:10:12.000,185,11069706,123205,0,1751591411,13932.79782796,-92.70106475999637,53145.9469776 2025-07-04,01:10:13.000,185,11069679,123285,0,1751591412,13932.75067378999,-92.56008216000191,53145.96095184 2025-07-04,01:10:14.000,185,11069634,123085,0,1751591413,13932.602474969994,-92.47549260000233,53146.04479728001 2025-07-04,01:10:15.000,185,11069709,123245,0,1751591414,13932.514902939998,-92.42614868999954,53146.05877152 2025-07-04,01:10:16.000,185,11069693,123325,0,1751591415,13932.393649359998,-92.2851660899978,53146.04479728001 2025-07-04,01:10:17.000,185,11069698,123205,0,1751591416,13932.306077330002,-92.249920440001,53146.14261696001 2025-07-04,01:10:18.000,185,11069669,123245,0,1751591417,13932.225241610002,-92.23582218000229,53146.1565912 2025-07-04,01:10:19.000,185,11069685,123365,0,1751591418,13932.124196960001,-92.14418348999607,53146.219475280006 2025-07-04,01:10:20.000,185,11069689,123285,0,1751591419,13932.029888619996,-92.0736921899952,53146.268385120005 2025-07-04,01:10:21.000,185,11069685,123245,0,1751591420,13931.975998139991,-91.98910262999561,53146.27537224 2025-07-04,01:10:22.000,185,11069696,123525,0,1751591421,13931.908635039996,-91.91861133000202,53146.331269199996 2025-07-04,01:10:23.000,185,11069668,123005,0,1751591422,13931.83453562999,-91.90451306999603,53146.34524344 2025-07-04,01:10:24.000,185,11069665,123325,0,1751591423,13931.726754669995,-91.78467785999965,53146.387166160006 2025-07-04,01:10:25.000,185,11069697,123285,0,1751591424,13931.666127879995,-91.6930391700007,53146.40812752001 2025-07-04,01:10:26.000,185,11069691,123525,0,1751591425,13931.57855585,-91.60140048000176,53146.45005024 2025-07-04,01:10:27.000,185,11069682,123365,0,1751591426,13931.53140167999,-91.54500743999961,53146.498960079996 2025-07-04,01:10:28.000,185,11069679,122845,0,1751591427,13931.51119274999,-91.4463196200013,53146.56184416 2025-07-04,01:10:29.000,185,11069678,123125,0,1751591428,13931.403411789994,-91.3828774499998,53146.56883128 2025-07-04,01:10:30.000,185,11069685,123165,0,1751591429,13931.356257619998,-91.2700913699955,53146.610754 2025-07-04,01:10:31.000,185,11069686,123365,0,1751591430,13931.342784999993,-91.22074745999998,53146.6806252 2025-07-04,01:10:32.000,185,11069662,123245,0,1751591431,13931.255212969998,-91.18550180999591,53146.67363808001 2025-07-04,01:10:33.000,185,11069649,123245,0,1751591432,13931.181113559993,-91.08681398999761,53146.73652216 2025-07-04,01:10:34.000,185,11069682,123245,0,1751591433,13931.160904629993,-91.06566659999953,53146.79241912001 2025-07-04,01:10:35.000,185,11069709,123285,0,1751591434,13931.154168319998,-91.01632268999674,53146.84132896001 2025-07-04,01:10:36.000,185,11069671,123245,0,1751591435,13931.100277839992,-90.95992965000187,53146.88325168001 2025-07-04,01:10:37.000,185,11069667,123325,0,1751591436,13931.039651049992,-90.9246839999978,53146.96011000001 2025-07-04,01:10:38.000,185,11069719,123285,0,1751591437,13931.066596290002,-90.83304530999885,53147.01600696 2025-07-04,01:10:39.000,185,11069660,123085,0,1751591438,13931.100277839992,-90.56517837000138,53147.02299408 2025-07-04,01:10:40.000,185,11069659,123165,0,1751591439,13931.080068909992,-90.44534315999772,53147.08587816 2025-07-04,01:10:41.000,185,11069725,123285,0,1751591440,13931.039651049992,-90.33960621000006,53147.169723599996 2025-07-04,01:10:42.000,185,11069637,123005,0,1751591441,13930.999233189992,-90.26206577999983,53147.24658192001 2025-07-04,01:10:43.000,185,11069653,123285,0,1751591442,13931.005969500002,-90.17042709000089,53147.33042736 2025-07-04,01:10:44.000,185,11069746,123085,0,1751591443,13930.952079019997,-90.03649361999851,53147.372350080004 2025-07-04,01:10:45.000,185,11069748,123365,0,1751591444,13930.979024259992,-89.88846188999742,53147.47016976 2025-07-04,01:10:46.000,185,11069736,123205,0,1751591445,13930.911661159997,-89.75452842000232,53147.50510536 2025-07-04,01:10:47.000,185,11069665,123365,0,1751591446,13930.877979609992,-89.66993885999545,53147.58196368001 2025-07-04,01:10:48.000,185,11069652,123085,0,1751591447,13930.851034369996,-89.528956260001,53147.63786064 2025-07-04,01:10:49.000,185,11069701,123205,0,1751591448,13930.830825439996,-89.40912104999734,53147.728693200006 2025-07-04,01:10:50.000,185,11069640,123205,0,1751591449,13930.790407579996,-89.35977714000182,53147.79856440001 2025-07-04,01:10:51.000,185,11069667,123005,0,1751591450,13930.783671270001,-89.26108931999624,53147.88240984 2025-07-04,01:10:52.000,185,11069711,123365,0,1751591451,13930.709571859996,-89.1694506299973,53147.896384080006 2025-07-04,01:10:53.000,185,11069662,123525,0,1751591452,13930.69609923999,-89.09191019999707,53147.95926816 2025-07-04,01:10:54.000,185,11069681,123045,0,1751591453,13930.66241769,-88.97207499000069,53148.08503632001 2025-07-04,01:10:55.000,185,11069652,123085,0,1751591454,13930.628736139995,-88.83814151999832,53148.15490752001 2025-07-04,01:10:56.000,185,11069688,123165,0,1751591455,13930.64220876,-88.68306065999786,53148.15490752001 2025-07-04,01:10:57.000,185,11069696,123325,0,1751591456,13930.628736139995,-88.54912718999549,53148.26670144 2025-07-04,01:10:58.000,185,11069694,123125,0,1751591457,13930.66241769,-88.35175154999888,53148.329585520005 2025-07-04,01:10:59.000,185,11069677,123285,0,1751591458,13930.628736139995,-88.17552330000035,53148.39246960001 2025-07-04,01:11:00.000,185,11069699,123245,0,1751591459,13930.66241769,-88.01339331000054,53148.44137944001 2025-07-04,01:11:01.000,185,11069743,123365,0,1751591460,13930.669153999996,-87.8089685399973,53148.51823776001 2025-07-04,01:11:02.000,185,11069660,123125,0,1751591461,13930.709571859996,-87.60454377000133,53148.616057440006 2025-07-04,01:11:03.000,185,11069684,123205,0,1751591462,13930.729780789996,-87.44241378000152,53148.63003168 2025-07-04,01:11:04.000,185,11069648,123565,0,1751591463,13930.67589030999,-87.27323466000234,53148.6719544 2025-07-04,01:11:05.000,185,11069736,123245,0,1751591464,13930.689362929996,-87.11815380000189,53148.79772256 2025-07-04,01:11:06.000,185,11069710,123365,0,1751591465,13930.72304448,-86.9701220700008,53148.86060664 2025-07-04,01:11:07.000,185,11069653,123245,0,1751591466,13930.76346234,-86.85028685999714,53148.90951648 2025-07-04,01:11:08.000,185,11069729,123405,0,1751591467,13930.797143889991,-86.7234025200014,53148.96541344 2025-07-04,01:11:09.000,185,11069727,123365,0,1751591468,13930.851034369996,-86.6106164399971,53149.04227176001 2025-07-04,01:11:10.000,185,11069740,123325,0,1751591469,13930.857770679992,-86.50487948999944,53149.09118160001 2025-07-04,01:11:11.000,185,11069735,123405,0,1751591470,13930.904924850001,-86.3638968899977,53149.18201416 2025-07-04,01:11:12.000,185,11069684,123205,0,1751591471,13930.898188539992,-86.17357038000046,53149.20996264001 2025-07-04,01:11:13.000,185,11069692,122885,0,1751591472,13930.972287949997,-86.11012820999895,53149.265859600004 2025-07-04,01:11:14.000,185,11069694,123285,0,1751591473,13930.999233189992,-85.99029299999529,53149.30778232001 2025-07-04,01:11:15.000,185,11069675,123325,0,1751591474,13931.005969500002,-85.79291735999868,53149.41258912 2025-07-04,01:11:16.000,185,11069668,123365,0,1751591475,13931.100277839992,-85.72242605999782,53149.433550480004 2025-07-04,01:11:17.000,185,11069698,123365,0,1751591476,13931.140695699993,-85.56734519999736,53149.54534440001 2025-07-04,01:11:18.000,185,11069677,123365,0,1751591477,13931.127223080002,-85.40521520999755,53149.53835728 2025-07-04,01:11:19.000,185,11069677,123165,0,1751591478,13931.140695699993,-85.22193782999966,53149.63617696 2025-07-04,01:11:20.000,185,11069661,123365,0,1751591479,13931.201322489993,-85.08095522999793,53149.671112560005 2025-07-04,01:11:21.000,185,11069665,123485,0,1751591480,13931.241740349993,-84.95407089000219,53149.73399664001 2025-07-04,01:11:22.000,185,11069678,123325,0,1751591481,13931.295630829998,-84.82718654999917,53149.77591936 2025-07-04,01:11:23.000,185,11069703,123285,0,1751591482,13931.349521309989,-84.74259698999958,53149.85277768 2025-07-04,01:11:24.000,185,11069643,123325,0,1751591483,13931.329312379989,-84.65095830000064,53149.88072616001 2025-07-04,01:11:25.000,185,11069671,123205,0,1751591484,13931.396675479999,-84.51702482999826,53149.91566176 2025-07-04,01:11:26.000,185,11069668,123325,0,1751591485,13931.47077488999,-84.39014048999525,53150.01348144 2025-07-04,01:11:27.000,185,11069655,123165,0,1751591486,13931.53140167999,-84.27030527999887,53150.02046856 2025-07-04,01:11:28.000,185,11069674,123285,0,1751591487,13931.645918949995,-84.11522441999841,53150.125275360006 2025-07-04,01:11:29.000,185,11069753,123205,0,1751591488,13931.706545739995,-84.00243834000139,53150.19514656001 2025-07-04,01:11:30.000,185,11069685,123525,0,1751591489,13931.746963599995,-83.88260312999773,53150.26501776001 2025-07-04,01:11:31.000,185,11069683,123165,0,1751591490,13931.81432669999,-83.81916095999622,53150.29995336 2025-07-04,01:11:32.000,185,11069746,123365,0,1751591491,13931.868217179996,-83.72752226999728,53150.30694048 2025-07-04,01:11:33.000,185,11069703,123045,0,1751591492,13931.949052899996,-83.63588357999834,53150.40476016001 2025-07-04,01:11:34.000,185,11069657,123165,0,1751591493,13931.955789209991,-83.50195010999596,53150.4187344 2025-07-04,01:11:35.000,185,11069731,123125,0,1751591494,13932.083779100001,-83.40326228999766,53150.4886056 2025-07-04,01:11:36.000,185,11069726,122845,0,1751591495,13932.124196960001,-83.29752533999999,53150.558476800004 2025-07-04,01:11:37.000,185,11069706,123125,0,1751591496,13932.191560059997,-83.21998490999977,53150.607386640004 2025-07-04,01:11:38.000,185,11069744,123205,0,1751591497,13932.238714229992,-83.10719882999547,53150.64930936001 2025-07-04,01:11:39.000,185,11069667,122805,0,1751591498,13932.319549949993,-83.0508057900006,53150.67027072001 2025-07-04,01:11:40.000,185,11069681,122685,0,1751591499,13932.373440429998,-82.95211797000229,53150.7331548 2025-07-04,01:11:41.000,185,11069666,123085,0,1751591500,13932.461012459993,-82.9027740599995,53150.70520632 2025-07-04,01:11:42.000,185,11069691,123045,0,1751591501,13932.474485079998,-82.77588971999648,53150.74014192001 2025-07-04,01:11:43.000,185,11069707,123205,0,1751591502,13932.555320799998,-82.71244755000225,53150.74014192001 2025-07-04,01:11:44.000,185,11069688,122765,0,1751591503,13932.669838069989,-82.63490712000203,53150.85193584 2025-07-04,01:11:45.000,185,11069681,123045,0,1751591504,13932.784355339994,-82.49392452000029,53150.93578128001 2025-07-04,01:11:46.000,185,11069698,123045,0,1751591505,13932.87866368,-82.3458927899992,53150.94975552 2025-07-04,01:11:47.000,185,11069729,123205,0,1751591506,13932.9594994,-82.21900844999618,53150.914819920006 2025-07-04,01:11:48.000,185,11069727,123205,0,1751591507,13933.11443452999,-82.02868193999893,53150.99866536 2025-07-04,01:11:49.000,185,11069636,122845,0,1751591508,13933.18179763,-81.90179759999592,53150.99866536 2025-07-04,01:11:50.000,185,11069644,123365,0,1751591509,13933.276105969991,-81.71147108999867,53151.0475752 2025-07-04,01:11:51.000,185,11069738,123005,0,1751591510,13933.343469070001,-81.57753761999629,53151.110459280004 2025-07-04,01:11:52.000,185,11069737,123165,0,1751591511,13933.431041099997,-81.4295058899952,53151.061549440004 2025-07-04,01:11:53.000,185,11069719,122965,0,1751591512,13933.484931580002,-81.30967067999882,53151.14539488 2025-07-04,01:11:54.000,185,11069691,123245,0,1751591513,13933.572503609998,-81.11229504000221,53151.17334336001 2025-07-04,01:11:55.000,185,11069684,123005,0,1751591514,13933.612921469998,-80.97836156999983,53151.15936912 2025-07-04,01:11:56.000,185,11069726,122885,0,1751591515,13933.700493499993,-80.8373789699981,53151.24321456001 2025-07-04,01:11:57.000,185,11069720,122925,0,1751591516,13933.781329219993,-80.71049462999508,53151.2571888 2025-07-04,01:11:58.000,185,11069717,123005,0,1751591517,13933.868901249989,-80.59770854999806,53151.2571888 2025-07-04,01:11:59.000,185,11069731,122925,0,1751591518,13933.882373869994,-80.44262768999761,53151.31308576 2025-07-04,01:12:00.000,185,11069694,122725,0,1751591519,13934.01710007,-80.37213638999674,53151.29212440001 2025-07-04,01:12:01.000,185,11069636,123165,0,1751591520,13934.07099054999,-80.27344856999844,53151.348021360005 2025-07-04,01:12:02.000,185,11069680,123205,0,1751591521,13934.15182626999,-80.17476075000013,53151.36898272001 2025-07-04,01:12:03.000,185,11069696,123165,0,1751591522,13934.23266198999,-80.05492553999647,53151.42487968 2025-07-04,01:12:04.000,185,11069729,123045,0,1751591523,13934.33370663999,-79.92804120000073,53151.42487968 2025-07-04,01:12:05.000,185,11069714,123045,0,1751591524,13934.428014979996,-79.787058599999,53151.48776376001 2025-07-04,01:12:06.000,185,11069722,123205,0,1751591525,13934.475169149991,-79.66722338999534,53151.48776376001 2025-07-04,01:12:07.000,185,11069713,123125,0,1751591526,13934.549268559997,-79.51919166000152,53151.49475088 2025-07-04,01:12:08.000,185,11069682,123125,0,1751591527,13934.596422729992,-79.37115993000043,53151.45981528001 2025-07-04,01:12:09.000,185,11069665,122845,0,1751591528,13934.636840589992,-79.26542297999549,53151.466802400006 2025-07-04,01:12:10.000,185,11069729,123205,0,1751591529,13934.677258449992,-79.13148951000039,53151.52269936 2025-07-04,01:12:11.000,185,11069664,123525,0,1751591530,13934.865875129988,-79.0821455999976,53151.501738 2025-07-04,01:12:12.000,185,11069681,122845,0,1751591531,13934.939974539993,-78.99755603999802,53151.501738 2025-07-04,01:12:13.000,185,11069708,123125,0,1751591532,13934.993865019998,-78.82837691999885,53151.49475088 2025-07-04,01:12:14.000,185,11069705,123205,0,1751591533,13935.054491809999,-78.70149257999583,53151.52968648 2025-07-04,01:12:15.000,185,11069674,123005,0,1751591534,13935.061228119994,-78.57460824000009,53151.4318668 2025-07-04,01:12:16.000,185,11069696,123005,0,1751591535,13935.094909669999,-78.44067476999771,53151.37596984 2025-07-04,01:12:17.000,185,11069708,123205,0,1751591536,13935.135327529999,-78.35608520999813,53151.3619956 2025-07-04,01:12:18.000,185,11069688,123205,0,1751591537,13935.142063839994,-78.21510260999639,53151.396931200004 2025-07-04,01:12:19.000,185,11069759,123205,0,1751591538,13935.142063839994,-78.15870957000152,53151.417892560006 2025-07-04,01:12:20.000,185,11069722,123085,0,1751591539,13935.162272769994,-77.99657958000171,53151.41090544001 2025-07-04,01:12:21.000,185,11069687,123165,0,1751591540,13935.155536459999,-77.91903915000148,53151.35500848 2025-07-04,01:12:22.000,185,11069657,123085,0,1751591541,13935.155536459999,-77.81330219999654,53151.3619956 2025-07-04,01:12:23.000,185,11069690,123085,0,1751591542,13935.19595432,-77.71461437999824,53151.35500848 2025-07-04,01:12:24.000,185,11069702,123365,0,1751591543,13935.202690629994,-77.65822133999609,53151.31308576 2025-07-04,01:12:25.000,185,11069753,122885,0,1751591544,13935.18921800999,-77.58068090999586,53151.28513728 2025-07-04,01:12:26.000,185,11069661,123085,0,1751591545,13935.182481699994,-77.51723874000163,53151.229240320004 2025-07-04,01:12:27.000,185,11069689,123285,0,1751591546,13935.16900907999,-77.46789482999884,53151.20129184001 2025-07-04,01:12:28.000,185,11069706,123085,0,1751591547,13935.162272769994,-77.41150178999669,53151.1873176 2025-07-04,01:12:29.000,185,11069658,123445,0,1751591548,13935.155536459999,-77.34805961999518,53151.1873176 2025-07-04,01:12:30.000,185,11069733,122925,0,1751591549,13935.142063839994,-77.24232266999752,53151.15238200001 2025-07-04,01:12:31.000,185,11069709,123005,0,1751591550,13935.182481699994,-77.22117527999944,53151.12443352001 2025-07-04,01:12:32.000,185,11069681,123005,0,1751591551,13935.162272769994,-77.20707702000072,53151.02661384 2025-07-04,01:12:33.000,185,11069681,123045,0,1751591552,13935.135327529999,-77.17183136999665,53150.97071688 2025-07-04,01:12:34.000,185,11069738,123365,0,1751591553,13935.12859121999,-77.13658571999986,53150.92180704 2025-07-04,01:12:35.000,185,11069723,123165,0,1751591554,13935.121854909994,-77.09429093999643,53150.914819920006 2025-07-04,01:12:36.000,185,11069695,123165,0,1751591555,13935.088173359989,-77.03789790000155,53150.87988432 2025-07-04,01:12:37.000,185,11069676,123325,0,1751591556,13935.115118599999,-77.04494703000091,53150.85892296 2025-07-04,01:12:38.000,185,11069755,123205,0,1751591557,13935.101645979994,-76.98855398999876,53150.803026 2025-07-04,01:12:39.000,185,11069681,122925,0,1751591558,13935.10838228999,-76.9815048599994,53150.677257840005 2025-07-04,01:12:40.000,185,11069712,123045,0,1751591559,13935.081437049994,-76.9815048599994,53150.5934124 2025-07-04,01:12:41.000,185,11069685,123285,0,1751591560,13935.041019189994,-76.93216094999661,53150.62136088001 2025-07-04,01:12:42.000,185,11069684,123085,0,1751591561,13935.061228119994,-76.91101355999854,53150.47463136 2025-07-04,01:12:43.000,185,11069704,123005,0,1751591562,13935.047755499989,-76.87576791000174,53150.47463136 2025-07-04,01:12:44.000,185,11069703,123205,0,1751591563,13935.054491809999,-76.84757138999703,53150.40476016001 2025-07-04,01:12:45.000,185,11069753,123005,0,1751591564,13935.061228119994,-76.82642399999895,53150.37681168 2025-07-04,01:12:46.000,185,11069680,123205,0,1751591565,13935.121854909994,-76.80527661000087,53150.272004880004 2025-07-04,01:12:47.000,185,11069752,122845,0,1751591566,13935.10838228999,-76.81232574000023,53150.32091472 2025-07-04,01:12:48.000,185,11069711,123085,0,1751591567,13935.067964429989,-76.7700309599968,53150.25104352 2025-07-04,01:12:49.000,185,11069711,123205,0,1751591568,13935.074700739999,-76.77708008999616,53150.174185200005 2025-07-04,01:12:50.000,185,11069666,123245,0,1751591569,13935.061228119994,-76.72773618000065,53150.11130112 2025-07-04,01:12:51.000,185,11069674,123205,0,1751591570,13935.067964429989,-76.65724487999978,53150.06937840001 2025-07-04,01:12:52.000,185,11069748,123205,0,1751591571,13935.061228119994,-76.67839226999786,53149.98553296 2025-07-04,01:12:53.000,185,11069723,123205,0,1751591572,13935.088173359989,-76.65724487999978,53149.99252008 2025-07-04,01:12:54.000,185,11069689,123165,0,1751591573,13935.067964429989,-76.65724487999978,53149.94361024 2025-07-04,01:12:55.000,185,11069659,122965,0,1751591574,13935.115118599999,-76.62904836000234,53149.908674640006 2025-07-04,01:12:56.000,185,11069727,123085,0,1751591575,13935.10838228999,-76.6360974900017,53149.83181632001 2025-07-04,01:12:57.000,185,11069750,122845,0,1751591576,13935.067964429989,-76.68544139999722,53149.740983760006 2025-07-04,01:12:58.000,185,11069641,123045,0,1751591577,13935.047755499989,-76.6713431399985,53149.66412544001 2025-07-04,01:12:59.000,185,11069669,123205,0,1751591578,13935.054491809999,-76.68544139999722,53149.66412544001 2025-07-04,01:13:00.000,185,11069735,123205,0,1751591579,13935.000601329994,-76.71363792000193,53149.67809968 2025-07-04,01:13:01.000,185,11069715,122925,0,1751591580,13935.020810259994,-76.73478531,53149.63617696 2025-07-04,01:13:02.000,185,11069650,122925,0,1751591581,13934.960183469993,-76.73478531,53149.53137016 2025-07-04,01:13:03.000,185,11069675,123125,0,1751591582,13934.960183469993,-76.7700309599968,53149.48246032 2025-07-04,01:13:04.000,185,11069680,123205,0,1751591583,13934.966919779989,-76.72773618000065,53149.433550480004 2025-07-04,01:13:05.000,185,11069704,122965,0,1751591584,13934.993865019998,-76.75593269999808,53149.39861488001 2025-07-04,01:13:06.000,185,11069726,123165,0,1751591585,13934.980392399993,-76.80527661000087,53149.335730800005 2025-07-04,01:13:07.000,185,11069646,123045,0,1751591586,13934.973656089998,-76.87576791000174,53149.25188536 2025-07-04,01:13:08.000,185,11069678,123365,0,1751591587,13934.960183469993,-76.8687187799951,53149.265859600004 2025-07-04,01:13:09.000,185,11069693,123045,0,1751591588,13934.980392399993,-76.93216094999661,53149.18201416 2025-07-04,01:13:10.000,185,11069710,122965,0,1751591589,13934.987128709989,-76.96035747000133,53149.1959884 2025-07-04,01:13:11.000,185,11069707,123045,0,1751591590,13935.027546569989,-76.98855398999876,53149.119130080006 2025-07-04,01:13:12.000,185,11069688,123245,0,1751591591,13934.980392399993,-76.96035747000133,53149.08419448 2025-07-04,01:13:13.000,185,11069721,123165,0,1751591592,13935.014073949998,-77.00265224999748,53149.056246 2025-07-04,01:13:14.000,185,11069687,123285,0,1751591593,13935.088173359989,-76.99560311999812,53149.03528464 2025-07-04,01:13:15.000,185,11069708,123125,0,1751591594,13935.081437049994,-76.95330834000197,53148.9165036 2025-07-04,01:13:16.000,185,11069700,123365,0,1751591595,13935.16900907999,-76.99560311999812,53148.930477840004 2025-07-04,01:13:17.000,185,11069735,123005,0,1751591596,13935.23637218,-77.0167505099962,53148.930477840004 2025-07-04,01:13:18.000,185,11069739,123365,0,1751591597,13935.27679004,-76.98855398999876,53148.81868392 2025-07-04,01:13:19.000,185,11069702,123245,0,1751591598,13935.364362069995,-76.9815048599994,53148.783748320006 2025-07-04,01:13:20.000,185,11069703,123085,0,1751591599,13935.485615649995,-76.93921007999597,53148.74881272 2025-07-04,01:13:21.000,185,11069695,123285,0,1751591600,13935.606869229996,-76.94625920999533,53148.734838480006 2025-07-04,01:13:22.000,185,11069745,122845,0,1751591601,13935.714650189992,-76.84052225999767,53148.68592864001 2025-07-04,01:13:23.000,185,11069699,123325,0,1751591602,13935.829167459997,-76.83347312999831,53148.65099304 2025-07-04,01:13:24.000,185,11069697,123205,0,1751591603,13935.963893660002,-76.74183443999937,53148.664967280005 2025-07-04,01:13:25.000,185,11069668,123085,0,1751591604,13936.098619859993,-76.6713431399985,53148.63003168 2025-07-04,01:13:26.000,185,11069727,123205,0,1751591605,13936.213137129998,-76.62199922999571,53148.64400592 2025-07-04,01:13:27.000,185,11069668,123445,0,1751591606,13936.36807225999,-76.62904836000234,53148.64400592 2025-07-04,01:13:28.000,185,11069724,123285,0,1751591607,13936.49606215,-76.55150793000212,53148.53919912001 2025-07-04,01:13:29.000,185,11069706,123205,0,1751591608,13936.59037048999,-76.53036053999676,53148.58112184 2025-07-04,01:13:30.000,185,11069734,123205,0,1751591609,13936.765514549996,-76.50216401999933,53148.58112184 2025-07-04,01:13:31.000,185,11069739,123005,0,1751591610,13936.886768129996,-76.5233114099974,53148.546186240004 2025-07-04,01:13:32.000,185,11069702,123205,0,1751591611,13937.001285400002,-76.45282010999654,53148.49028928001 2025-07-04,01:13:33.000,185,11069669,123005,0,1751591612,13937.109066359997,-76.4598692399959,53148.52522488 2025-07-04,01:13:34.000,185,11069710,123165,0,1751591613,13937.162956840002,-76.40347620000102,53148.48330216 2025-07-04,01:13:35.000,185,11069720,123245,0,1751591614,13937.297683039993,-76.3259357700008,53148.52522488 2025-07-04,01:13:36.000,185,11069673,123205,0,1751591615,13937.398727689993,-76.34708315999887,53148.49028928001 2025-07-04,01:13:37.000,185,11069723,123045,0,1751591616,13937.499772339994,-76.39642707000166,53148.44137944001 2025-07-04,01:13:38.000,185,11069672,122965,0,1751591617,13937.58734436999,-76.3259357700008,53148.47631504 2025-07-04,01:13:39.000,185,11069669,123205,0,1751591618,13937.661443779994,-76.33298490000016,53148.45535368 2025-07-04,01:13:40.000,185,11069732,123205,0,1751591619,13937.79616998,-76.34708315999887,53148.4623408 2025-07-04,01:13:41.000,185,11069685,123485,0,1751591620,13937.89047831999,-76.3259357700008,53148.43439232 2025-07-04,01:13:42.000,185,11069679,123285,0,1751591621,13937.991522969991,-76.33298490000016,53148.45535368 2025-07-04,01:13:43.000,185,11069647,123365,0,1751591622,13938.03867714,-76.34003402999952,53148.42041808001 2025-07-04,01:13:44.000,185,11069655,123125,0,1751591623,13938.146458099996,-76.24839534000057,53148.39246960001 2025-07-04,01:13:45.000,185,11069691,123045,0,1751591624,13938.281184300002,-76.29069011999673,53148.378495360004 2025-07-04,01:13:46.000,185,11069687,123325,0,1751591625,13938.355283709992,-76.29773924999608,53148.32259840001 2025-07-04,01:13:47.000,185,11069688,123165,0,1751591626,13938.395701569993,-76.29069011999673,53148.37150824001 2025-07-04,01:13:48.000,185,11069719,123165,0,1751591627,13938.476537289993,-76.22724794999522,53148.34355976 2025-07-04,01:13:49.000,185,11069715,123205,0,1751591628,13938.516955149993,-76.19905142999778,53148.32259840001 2025-07-04,01:13:50.000,185,11069642,122925,0,1751591629,13938.597790869993,-76.19200229999842,53148.29464992 2025-07-04,01:13:51.000,185,11069692,123085,0,1751591630,13938.617999799993,-76.19905142999778,53148.329585520005 2025-07-04,01:13:52.000,185,11069691,123165,0,1751591631,13938.705571829989,-76.12151099999755,53148.280675680006 2025-07-04,01:13:53.000,185,11069736,123205,0,1751591632,13938.779671239994,-76.14265838999563,53148.280675680006 2025-07-04,01:13:54.000,185,11069723,123005,0,1751591633,13938.85377065,-76.14970752000227,53148.24574008 2025-07-04,01:13:55.000,185,11069726,123205,0,1751591634,13938.84703433999,-76.0792162200014,53148.231765840006 2025-07-04,01:13:56.000,185,11069727,123085,0,1751591635,13938.941342679995,-76.05806882999605,53148.16888176 2025-07-04,01:13:57.000,185,11069652,123005,0,1751591636,13939.042387329995,-76.0651179599954,53148.18984312 2025-07-04,01:13:58.000,185,11069677,123325,0,1751591637,13939.09627781,-76.04397056999733,53148.13394616001 2025-07-04,01:13:59.000,185,11069691,123325,0,1751591638,13939.13669567,-76.03692143999797,53148.13394616001 2025-07-04,01:14:00.000,185,11069681,123365,0,1751591639,13939.17711353,-76.01577404999989,53148.092023440004 2025-07-04,01:14:01.000,185,11069685,123125,0,1751591640,13939.244476629996,-75.99462666000181,53148.08503632001 2025-07-04,01:14:02.000,185,11069702,122965,0,1751591641,13939.318576040001,-75.98757752999518,53148.01516512001 2025-07-04,01:14:03.000,185,11069760,123245,0,1751591642,13939.358993900001,-75.9664301399971,53148.01516512001 2025-07-04,01:14:04.000,185,11069708,123445,0,1751591643,13939.406148069997,-75.94528274999902,53147.98022952 2025-07-04,01:14:05.000,185,11069690,123165,0,1751591644,13939.507192719997,-75.9311844900003,53147.88939696001 2025-07-04,01:14:06.000,185,11069718,123285,0,1751591645,13939.554346889992,-75.93823361999966,53147.86144848 2025-07-04,01:14:07.000,185,11069644,123205,0,1751591646,13939.621709990002,-75.9311844900003,53147.84048712 2025-07-04,01:14:08.000,185,11069634,123245,0,1751591647,13939.601501060002,-75.92413536000095,53147.79856440001 2025-07-04,01:14:09.000,185,11069726,123085,0,1751591648,13939.675600469993,-75.9311844900003,53147.79157728 2025-07-04,01:14:10.000,185,11069689,123365,0,1751591649,13939.756436189993,-75.98757752999518,53147.77061592001 2025-07-04,01:14:11.000,185,11069740,123325,0,1751591650,13939.796854049993,-75.97347926999646,53147.67978336001 2025-07-04,01:14:12.000,185,11069662,123245,0,1751591651,13939.884426079989,-76.02987230999861,53147.65183488001 2025-07-04,01:14:13.000,185,11069730,123285,0,1751591652,13939.904635009989,-76.05806882999605,53147.658822000005 2025-07-04,01:14:14.000,185,11069725,123165,0,1751591653,13939.945052869989,-76.08626535000076,53147.57497656 2025-07-04,01:14:15.000,185,11069755,123005,0,1751591654,13940.012415969999,-76.08626535000076,53147.609912160005 2025-07-04,01:14:16.000,185,11069724,123125,0,1751591655,13940.06630644999,-76.16380578000098,53147.56798944 2025-07-04,01:14:17.000,185,11069754,122965,0,1751591656,13940.15387848,-76.18495316999906,53147.58196368001 2025-07-04,01:14:18.000,185,11069760,123005,0,1751591657,13940.261659439995,-76.18495316999906,53147.540040960004 2025-07-04,01:14:19.000,185,11069688,123205,0,1751591658,13940.342495159995,-76.19905142999778,53147.47016976 2025-07-04,01:14:20.000,185,11069685,123125,0,1751591659,13940.38964932999,-76.19905142999778,53147.47715688 2025-07-04,01:14:21.000,185,11069715,123045,0,1751591660,13940.450276119991,-76.23429708000185,53147.442221280005 2025-07-04,01:14:22.000,185,11069734,123045,0,1751591661,13940.544584459996,-76.22019881999586,53147.42824704 2025-07-04,01:14:23.000,185,11069750,123365,0,1751591662,13940.598474940001,-76.2131496899965,53147.3793372 2025-07-04,01:14:24.000,185,11069668,123325,0,1751591663,13940.632156489992,-76.19905142999778,53147.33741448 2025-07-04,01:14:25.000,185,11069643,123165,0,1751591664,13940.706255899997,-76.19200229999842,53147.33741448 2025-07-04,01:14:26.000,185,11069726,123365,0,1751591665,13940.712992209992,-76.19200229999842,53147.33741448 2025-07-04,01:14:27.000,185,11069695,123365,0,1751591666,13940.746673759997,-76.19200229999842,53147.34440160001 2025-07-04,01:14:28.000,185,11069757,123205,0,1751591667,13940.746673759997,-76.16380578000098,53147.28151752 2025-07-04,01:14:29.000,185,11069716,123285,0,1751591668,13940.793827929992,-76.19200229999842,53147.30247888 2025-07-04,01:14:30.000,185,11069706,123045,0,1751591669,13940.814036859992,-76.19905142999778,53147.28151752 2025-07-04,01:14:31.000,185,11069654,123205,0,1751591670,13940.908345199998,-76.23429708000185,53147.30247888 2025-07-04,01:14:32.000,185,11069729,123325,0,1751591671,13940.928554129998,-76.23429708000185,53147.21863344001 2025-07-04,01:14:33.000,185,11069687,123045,0,1751591672,13940.982444609988,-76.23429708000185,53147.21164632 2025-07-04,01:14:34.000,185,11069691,123005,0,1751591673,13941.009389849998,-76.26249359999929,53147.23260768 2025-07-04,01:14:35.000,185,11069735,123205,0,1751591674,13941.137379739994,-76.276591859998,53147.19068496 2025-07-04,01:14:36.000,185,11069710,123005,0,1751591675,13941.171061289999,-76.28364098999737,53147.19068496 2025-07-04,01:14:37.000,185,11069734,123245,0,1751591676,13941.24516069999,-76.26954272999865,53147.134788 2025-07-04,01:14:38.000,185,11069680,122925,0,1751591677,13941.400095829995,-76.28364098999737,53147.14177512 2025-07-04,01:14:39.000,185,11069704,123205,0,1751591678,13941.420304759995,-76.31183751000208,53147.12780088001 2025-07-04,01:14:40.000,185,11069726,123005,0,1751591679,13941.42704106999,-76.23429708000185,53147.14876224001 2025-07-04,01:14:41.000,185,11069677,123285,0,1751591680,13941.50787678999,-76.28364098999737,53147.09286528 2025-07-04,01:14:42.000,185,11069651,122925,0,1751591681,13941.561767269995,-76.29069011999673,53147.07889104001 2025-07-04,01:14:43.000,185,11069687,123205,0,1751591682,13941.63586668,-76.29773924999608,53147.04395544 2025-07-04,01:14:44.000,185,11069681,123485,0,1751591683,13941.689757159991,-76.30478837999544,53147.02998120001 2025-07-04,01:14:45.000,185,11069645,122765,0,1751591684,13941.689757159991,-76.26249359999929,53146.9950456 2025-07-04,01:14:46.000,185,11069668,122765,0,1751591685,13941.811010739992,-76.31888664000144,53147.02998120001 2025-07-04,01:14:47.000,185,11069736,123005,0,1751591686,13941.797538120001,-76.35413228999823,53147.002032719996 2025-07-04,01:14:48.000,185,11069672,122685,0,1751591687,13941.831219669992,-76.39642707000166,53146.96709712 2025-07-04,01:14:49.000,185,11069667,123165,0,1751591688,13941.959209560002,-76.43872184999782,53147.02998120001 2025-07-04,01:14:50.000,185,11069686,123085,0,1751591689,13941.999627420002,-76.43872184999782,53146.97408424 2025-07-04,01:14:51.000,185,11069648,123045,0,1751591690,13942.019836350002,-76.48806576000061,53147.002032719996 2025-07-04,01:14:52.000,185,11069639,123125,0,1751591691,13942.066990519997,-76.56560619000084,53146.96709712 2025-07-04,01:14:53.000,185,11069700,122925,0,1751591692,13942.147826239998,-76.60790096999699,53146.988058480005 2025-07-04,01:14:54.000,185,11069658,123365,0,1751591693,13942.221925649988,-76.66429400999914,53146.91818728 2025-07-04,01:14:55.000,185,11069708,123045,0,1751591694,13942.316233989994,-76.7065887899953,53146.96011000001 2025-07-04,01:14:56.000,185,11069670,123045,0,1751591695,13942.397069709994,-76.67839226999786,53146.96011000001 2025-07-04,01:14:57.000,185,11069626,123205,0,1751591696,13942.47116912,-76.73478531,53146.93216152001 2025-07-04,01:14:58.000,185,11069716,123445,0,1751591697,13942.53179591,-76.76298182999744,53146.96011000001 2025-07-04,01:14:59.000,185,11069672,123085,0,1751591698,13942.578950079995,-76.79117835000216,53146.9251744 2025-07-04,01:15:00.000,185,11069695,123125,0,1751591699,13942.63284056,-76.78412921999552,53146.91120016001 2025-07-04,01:15:01.000,185,11069702,123205,0,1751591700,13942.659785799995,-76.77708008999616,53146.9251744 2025-07-04,01:15:02.000,185,11069693,122925,0,1751591701,13942.71367628,-76.80527661000087,53146.89722592 2025-07-04,01:15:03.000,185,11069644,123365,0,1751591702,13942.760830449995,-76.82642399999895,53146.90421304 2025-07-04,01:15:04.000,185,11069654,123085,0,1751591703,13942.81472093,-76.89691529999982,53146.8553032 2025-07-04,01:15:05.000,185,11069624,123165,0,1751591704,13942.861875099996,-76.91101355999854,53146.86229032001 2025-07-04,01:15:06.000,185,11069701,123525,0,1751591705,13942.82819354999,-76.88986617000046,53146.834341839996 2025-07-04,01:15:07.000,185,11069686,123205,0,1751591706,13942.888820339991,-76.95330834000197,53146.8553032 2025-07-04,01:15:08.000,185,11069652,123525,0,1751591707,13942.91576558,-77.0308487700022,53146.785432 2025-07-04,01:15:09.000,185,11069638,123045,0,1751591708,13942.983128679996,-77.07314354999835,53146.79241912001 2025-07-04,01:15:10.000,185,11069685,123205,0,1751591709,13943.016810230001,-77.12248746000114,53146.76447064001 2025-07-04,01:15:11.000,185,11069669,123445,0,1751591710,13943.023546539996,-77.20707702000072,53146.72953504 2025-07-04,01:15:12.000,185,11069676,123125,0,1751591711,13943.097645950002,-77.25642092999624,53146.72953504 2025-07-04,01:15:13.000,185,11069650,123285,0,1751591712,13943.124591189997,-77.27756832000159,53146.68761232 2025-07-04,01:15:14.000,185,11069615,123325,0,1751591713,13943.158272740002,-77.31986309999775,53146.652676720005 2025-07-04,01:15:15.000,185,11069667,123405,0,1751591714,13943.151536429992,-77.34101048999582,53146.6806252 2025-07-04,01:15:16.000,185,11069691,123245,0,1751591715,13943.218899530002,-77.39035439999861,53146.63870248 2025-07-04,01:15:17.000,185,11069675,123525,0,1751591716,13943.299735250002,-77.44674744000076,53146.56184416 2025-07-04,01:15:18.000,185,11069738,123325,0,1751591717,13943.373834659993,-77.46084569999948,53146.554857040006 2025-07-04,01:15:19.000,185,11069664,123325,0,1751591718,13943.441197759988,-77.51723874000163,53146.484985840005 2025-07-04,01:15:20.000,185,11069699,123245,0,1751591719,13943.575923959994,-77.55953351999779,53146.52690856001 2025-07-04,01:15:21.000,185,11069635,123245,0,1751591720,13943.609605509999,-77.65117220999673,53146.484985840005 2025-07-04,01:15:22.000,185,11069649,123165,0,1751591721,13943.697177539994,-77.71461437999824,53146.436076000005 2025-07-04,01:15:23.000,185,11069646,123525,0,1751591722,13943.73085909,-77.74281089999567,53146.41511464 2025-07-04,01:15:24.000,185,11069675,123325,0,1751591723,13943.79148588,-77.77805654999975,53146.40812752001 2025-07-04,01:15:25.000,185,11069750,123245,0,1751591724,13943.88579421999,-77.84854785000061,53146.32428208 2025-07-04,01:15:26.000,185,11069684,122965,0,1751591725,13943.899266839995,-77.92608828000084,53146.35223056 2025-07-04,01:15:27.000,185,11069704,123365,0,1751591726,13943.96662993999,-78.01772696999979,53146.34524344 2025-07-04,01:15:28.000,185,11069706,123165,0,1751591727,13943.98683886999,-78.10936565999873,53146.2963336 2025-07-04,01:15:29.000,185,11069635,123005,0,1751591728,13944.05420197,-78.18690608999896,53146.25441088 2025-07-04,01:15:30.000,185,11069651,123205,0,1751591729,13944.04746565999,-78.29969216999598,53146.21248816001 2025-07-04,01:15:31.000,185,11069700,123165,0,1751591730,13944.087883519991,-78.43362563999835,53146.1565912 2025-07-04,01:15:32.000,185,11069695,123165,0,1751591731,13944.128301379991,-78.56050998000137,53146.17755256 2025-07-04,01:15:33.000,185,11069679,123245,0,1751591732,13944.182191859996,-78.63100128000224,53146.10768136 2025-07-04,01:15:34.000,185,11069655,122805,0,1751591733,13944.148510309991,-78.75788561999798,53146.03781016 2025-07-04,01:15:35.000,185,11069689,123045,0,1751591734,13944.168719239991,-78.87772083000164,53145.97492608001 2025-07-04,01:15:36.000,185,11069630,123365,0,1751591735,13944.161982929996,-78.9834577799993,53145.95396472001 2025-07-04,01:15:37.000,185,11069669,123205,0,1751591736,13944.263027579997,-78.90591734999907,53145.93999048 2025-07-04,01:15:38.000,185,11069652,123245,0,1751591737,13944.263027579997,-78.99050690999866,53145.884093520006 2025-07-04,01:15:39.000,185,11069647,123005,0,1751591738,13944.283236509997,-79.11034212000231,53145.79326096 2025-07-04,01:15:40.000,185,11069674,123205,0,1751591739,13944.289972819992,-79.1808334199959,53145.70941552001 2025-07-04,01:15:41.000,185,11069672,123285,0,1751591740,13944.337126990002,-79.32181601999764,53145.61858296001 2025-07-04,01:15:42.000,185,11069670,123165,0,1751591741,13944.417962710002,-79.4416512300013,53145.61858296001 2025-07-04,01:15:43.000,185,11069682,123285,0,1751591742,13944.458380570002,-79.51919166000152,53145.59063448001 2025-07-04,01:15:44.000,185,11069687,123085,0,1751591743,13944.431435329992,-79.66017425999598,53145.54172464001 2025-07-04,01:15:45.000,185,11069601,122725,0,1751591744,13944.471853189993,-79.75886208000156,53145.56967312001 2025-07-04,01:15:46.000,185,11069699,123005,0,1751591745,13944.471853189993,-79.86459902999923,53145.51377616 2025-07-04,01:15:47.000,185,11069708,123085,0,1751591746,13944.572897839993,-80.02672901999904,53145.45089208001 2025-07-04,01:15:48.000,185,11069644,123445,0,1751591747,13944.599843079988,-80.12541683999734,53145.41595648 2025-07-04,01:15:49.000,185,11069692,123045,0,1751591748,13944.680678799989,-80.27344856999844,53145.360059520004 2025-07-04,01:15:50.000,185,11069708,123365,0,1751591749,13944.727832969998,-80.35803812999802,53145.311149680005 2025-07-04,01:15:51.000,185,11069699,123365,0,1751591750,13944.808668689999,-80.51311898999847,53145.27621408 2025-07-04,01:15:52.000,185,11069719,123605,0,1751591751,13944.849086549999,-80.58361028999934,53145.25525272001 2025-07-04,01:15:53.000,185,11069717,123405,0,1751591752,13944.90297702999,-80.67524897999829,53145.20634288001 2025-07-04,01:15:54.000,185,11069754,123685,0,1751591753,13945.01075799,-80.78803505999531,53145.20634288001 2025-07-04,01:15:55.000,185,11069695,123925,0,1751591754,13945.06464846999,-80.90787026999897,53145.16442016001 2025-07-04,01:15:56.000,185,11069653,124085,0,1751591755,13945.13201157,-81.02770547999535,53145.13647168001 2025-07-04,01:15:57.000,185,11069747,124085,0,1751591756,13945.17242943,-81.12639330000093,53145.12948456 2025-07-04,01:15:58.000,185,11069730,124245,0,1751591757,13945.22631990999,-81.16868807999708,53145.094548960005 2025-07-04,01:15:59.000,185,11069707,124165,0,1751591758,13945.367782419991,-81.25327763999667,53145.10153608 2025-07-04,01:16:00.000,185,11069746,124565,0,1751591759,13945.367782419991,-81.37311285000033,53145.03166488 2025-07-04,01:16:01.000,185,11069700,124765,0,1751591760,13945.401463969996,-81.47180066999863,53145.0037164 2025-07-04,01:16:02.000,185,11069672,124645,0,1751591761,13945.536190170002,-81.5422919699995,53145.01769064001 2025-07-04,01:16:03.000,185,11069696,124805,0,1751591762,13945.569871719992,-81.66212717999588,53144.96179368 2025-07-04,01:16:04.000,185,11069685,124685,0,1751591763,13945.630498509992,-81.72556934999739,53144.89890960001 2025-07-04,01:16:05.000,185,11069666,124525,0,1751591764,13945.677652680002,-81.7890115199989,53144.926858080005 2025-07-04,01:16:06.000,185,11069686,124125,0,1751591765,13945.670916369992,-81.88065020999784,53144.877948240006 2025-07-04,01:16:07.000,185,11069695,124165,0,1751591766,13945.711334229993,-81.97228889999678,53144.91288384 2025-07-04,01:16:08.000,185,11069682,124085,0,1751591767,13945.745015779998,-82.08507498000108,53144.83602552 2025-07-04,01:16:09.000,185,11069690,123844,0,1751591768,13945.771961019993,-82.17671367000003,53144.77314144 2025-07-04,01:16:10.000,185,11069718,123844,0,1751591769,13945.825851499998,-82.26835235999897,53144.70327024001 2025-07-04,01:16:11.000,185,11069706,123925,0,1751591770,13945.785433639998,-82.32474540000112,53144.710257360006 2025-07-04,01:16:12.000,185,11069675,123725,0,1751591771,13945.839324119988,-82.4445806099975,53144.654360399996 2025-07-04,01:16:13.000,185,11069667,123405,0,1751591772,13945.859533049988,-82.53621929999645,53144.61243768001 2025-07-04,01:16:14.000,185,11069675,123325,0,1751591773,13945.893214599993,-82.64195625000139,53144.57750208 2025-07-04,01:16:15.000,185,11069665,123365,0,1751591774,13945.947105079998,-82.73359494000033,53144.57051496 2025-07-04,01:16:16.000,185,11069732,122925,0,1751591775,13946.007731869999,-82.82523362999927,53144.51461800001 2025-07-04,01:16:17.000,185,11069665,122965,0,1751591776,13945.994259249994,-82.93097057999694,53144.43077256 2025-07-04,01:16:18.000,185,11069669,122845,0,1751591777,13946.027940799999,-83.02260926999588,53144.45173392 2025-07-04,01:16:19.000,185,11069681,123005,0,1751591778,13946.12898545,-83.10014969999611,53144.45872104 2025-07-04,01:16:20.000,185,11069711,123205,0,1751591779,13946.16940331,-83.19178839000233,53144.45173392 2025-07-04,01:16:21.000,185,11069686,123205,0,1751591780,13946.20308485999,-83.2481814299972,53144.36090136 2025-07-04,01:16:22.000,185,11069681,123285,0,1751591781,13946.24350271999,-83.3468692499955,53144.33994 2025-07-04,01:16:23.000,185,11069725,123125,0,1751591782,13946.256975339995,-83.4596553299998,53144.32596576001 2025-07-04,01:16:24.000,185,11069755,123405,0,1751591783,13946.29065689,-83.4949009799966,53144.31897864001 2025-07-04,01:16:25.000,185,11069664,123405,0,1751591784,13946.32433843999,-83.58653966999555,53144.19321048 2025-07-04,01:16:26.000,185,11069709,123205,0,1751591785,13946.358019989995,-83.64998183999705,53144.22115896 2025-07-04,01:16:27.000,185,11069705,123325,0,1751591786,13946.33107475,-83.68522749000113,53144.17923624001 2025-07-04,01:16:28.000,185,11069731,123085,0,1751591787,13946.317602129995,-83.76981705000071,53144.12333928 2025-07-04,01:16:29.000,185,11069698,123285,0,1751591788,13946.29065689,-83.87555399999837,53144.10936504001 2025-07-04,01:16:30.000,185,11069678,122965,0,1751591789,13946.24350271999,-83.92489791000116,53144.07442944 2025-07-04,01:16:31.000,185,11069746,123085,0,1751591790,13946.236766409995,-83.97424181999668,53144.01154536001 2025-07-04,01:16:32.000,185,11069725,122885,0,1751591791,13946.196348549995,-84.07292964000226,53144.01154536001 2025-07-04,01:16:33.000,185,11069709,122885,0,1751591792,13946.155930689994,-84.17161746000056,53143.93468704 2025-07-04,01:16:34.000,185,11069686,123005,0,1751591793,13946.155930689994,-84.2985017999963,53143.87879008 2025-07-04,01:16:35.000,185,11069694,123005,0,1751591794,13946.16266699999,-84.4112878800006,53143.850841600004 2025-07-04,01:16:36.000,185,11069674,123205,0,1751591795,13946.135721759994,-84.45358265999675,53143.82988024 2025-07-04,01:16:37.000,185,11069733,123844,0,1751591796,13946.088567589999,-84.55227048000233,53143.76699616 2025-07-04,01:16:38.000,185,11069679,123725,0,1751591797,13946.08183127999,-84.65800743,53143.73904768 2025-07-04,01:16:39.000,185,11069674,123844,0,1751591798,13946.021204489989,-84.74259698999958,53143.704112080006 2025-07-04,01:16:40.000,185,11069669,123925,0,1751591799,13945.987522939999,-84.82718654999917,53143.59930528 2025-07-04,01:16:41.000,185,11069712,124325,0,1751591800,13945.994259249994,-84.91882523999811,53143.52943408001 2025-07-04,01:16:42.000,185,11069674,124125,0,1751591801,13946.000995559989,-85.02456218999578,53143.49449848 2025-07-04,01:16:43.000,185,11069687,124325,0,1751591802,13945.987522939999,-85.05275871000049,53143.466550000005 2025-07-04,01:16:44.000,185,11069741,124405,0,1751591803,13945.980786629989,-85.19374131000222,53143.43860152001 2025-07-04,01:16:45.000,185,11069762,124285,0,1751591804,13945.926896149998,-85.32062564999796,53143.3966788 2025-07-04,01:16:46.000,185,11069754,124365,0,1751591805,13945.953841389994,-85.39111694999883,53143.34078184001 2025-07-04,01:16:47.000,185,11069664,124485,0,1751591806,13945.906687219998,-85.53914867999993,53143.23597504 2025-07-04,01:16:48.000,185,11069659,124205,0,1751591807,13945.879741979988,-85.6589838899963,53143.22898792 2025-07-04,01:16:49.000,185,11069621,124485,0,1751591808,13945.980786629989,-85.86340865999955,53143.1870652 2025-07-04,01:16:50.000,185,11069684,124205,0,1751591809,13945.967314009999,-85.96914560999721,53143.13815536 2025-07-04,01:16:51.000,185,11069636,123965,0,1751591810,13945.953841389994,-86.1171773399983,53143.06828416 2025-07-04,01:16:52.000,185,11069684,124205,0,1751591811,13945.906687219998,-86.24406168000132,53142.95649024001 2025-07-04,01:16:53.000,185,11069668,124005,0,1751591812,13945.906687219998,-86.33570037000027,53142.89360616 2025-07-04,01:16:54.000,185,11069629,123885,0,1751591813,13945.947105079998,-86.476682970002,53142.85168344 2025-07-04,01:16:55.000,185,11069703,123965,0,1751591814,13945.933632459994,-86.60356730999774,53142.865657680006 2025-07-04,01:16:56.000,185,11069683,124085,0,1751591815,13946.000995559989,-86.67405860999861,53142.78879936001 2025-07-04,01:16:57.000,185,11069636,124165,0,1751591816,13945.987522939999,-86.85028685999714,53142.76783800001 2025-07-04,01:16:58.000,185,11069703,124245,0,1751591817,13945.953841389994,-86.94897467999544,53142.697966800006 2025-07-04,01:16:59.000,185,11069618,123725,0,1751591818,13945.926896149998,-87.08290814999782,53142.64905696001 2025-07-04,01:17:00.000,185,11069690,124045,0,1751591819,13945.913423529993,-87.26618552999571,53142.62110848001 2025-07-04,01:17:01.000,185,11069627,124045,0,1751591820,13945.906687219998,-87.40011899999809,53142.58617288 2025-07-04,01:17:02.000,185,11069664,124165,0,1751591821,13945.913423529993,-87.50585594999575,53142.55123728001 2025-07-04,01:17:03.000,185,11069683,123925,0,1751591822,13945.926896149998,-87.63978941999812,53142.48136608001 2025-07-04,01:17:04.000,185,11069689,124005,0,1751591823,13945.906687219998,-87.75257549999515,53142.460404720005 2025-07-04,01:17:05.000,185,11069675,124005,0,1751591824,13945.899950909989,-87.88650896999752,53142.418482 2025-07-04,01:17:06.000,185,11069657,124005,0,1751591825,13945.859533049988,-88.01339331000054,53142.362585040006 2025-07-04,01:17:07.000,185,11069658,124205,0,1751591826,13945.832587809993,-88.16847417000099,53142.37655928 2025-07-04,01:17:08.000,185,11069627,124045,0,1751591827,13945.819115189988,-88.24601460000122,53142.32764944 2025-07-04,01:17:09.000,185,11069626,124245,0,1751591828,13945.785433639998,-88.37289893999696,53142.29970096 2025-07-04,01:17:10.000,185,11069692,124485,0,1751591829,13945.751752089993,-88.47158675999526,53142.32764944 2025-07-04,01:17:11.000,185,11069670,124485,0,1751591830,13945.704597919997,-88.59142196999892,53142.25079112 2025-07-04,01:17:12.000,185,11069696,124565,0,1751591831,13945.630498509992,-88.71830631000194,53142.29970096 2025-07-04,01:17:13.000,185,11069725,124525,0,1751591832,13945.637234820002,-88.83109238999896,53142.243804000005 2025-07-04,01:17:14.000,185,11069685,124445,0,1751591833,13945.583344339997,-88.92978020999726,53142.194894160006 2025-07-04,01:17:15.000,185,11069727,124605,0,1751591834,13945.502508619997,-89.02846802999557,53142.14598432001 2025-07-04,01:17:16.000,185,11069653,124645,0,1751591835,13945.475563380001,-89.17649975999666,53142.14598432001 2025-07-04,01:17:17.000,185,11069701,124645,0,1751591836,13945.414936590001,-89.24699105999753,53142.1040616 2025-07-04,01:17:18.000,185,11069634,124565,0,1751591837,13945.340837179996,-89.33862974999647,53142.076113120005 2025-07-04,01:17:19.000,185,11069665,124285,0,1751591838,13945.300419319996,-89.43731757000205,53142.04117752 2025-07-04,01:17:20.000,185,11069684,124205,0,1751591839,13945.29368301,-89.54305451999971,53142.06213888 2025-07-04,01:17:21.000,185,11069645,123925,0,1751591840,13945.29368301,-89.61354582000058,53141.957332080005 2025-07-04,01:17:22.000,185,11069627,124285,0,1751591841,13945.25326515,-89.69108625000081,53141.95034496001 2025-07-04,01:17:23.000,185,11069686,124325,0,1751591842,13945.286946699991,-89.81092145999719,53141.94335784 2025-07-04,01:17:24.000,185,11069622,124085,0,1751591843,13945.29368301,-89.8743636299987,53141.908422240005 2025-07-04,01:17:25.000,185,11069655,124485,0,1751591844,13945.327364559991,-90.00829710000107,53141.88746088 2025-07-04,01:17:26.000,185,11069703,124485,0,1751591845,13945.374518730001,-90.02239535999979,53141.90143512001 2025-07-04,01:17:27.000,185,11069692,124805,0,1751591846,13945.387991349991,-90.15632883000217,53141.859512400006 2025-07-04,01:17:28.000,185,11069687,124685,0,1751591847,13945.435145520001,-90.19862360999832,53141.859512400006 2025-07-04,01:17:29.000,185,11069683,124365,0,1751591848,13945.462090759996,-90.30436055999598,53141.8245768 2025-07-04,01:17:30.000,185,11069643,124645,0,1751591849,13945.489035999992,-90.37485185999685,53141.78265408001 2025-07-04,01:17:31.000,185,11069682,124645,0,1751591850,13945.515981240002,-90.44534315999772,53141.79662832 2025-07-04,01:17:32.000,185,11069621,124445,0,1751591851,13945.556399100002,-90.49468707000051,53141.8245768 2025-07-04,01:17:33.000,185,11069678,124285,0,1751591852,13945.590080649992,-90.59337488999881,53141.838551040004 2025-07-04,01:17:34.000,185,11069689,123925,0,1751591853,13945.657443750002,-90.6779644499984,53141.908422240005 2025-07-04,01:17:35.000,185,11069690,124205,0,1751591854,13945.691125299993,-90.7414066199999,53141.838551040004 2025-07-04,01:17:36.000,185,11069646,124085,0,1751591855,13945.670916369992,-90.76960313999734,53141.8245768 2025-07-04,01:17:37.000,185,11069658,123805,0,1751591856,13945.718070540002,-90.83304530999885,53141.86649952 2025-07-04,01:17:38.000,185,11069639,123685,0,1751591857,13945.778697329988,-90.85419269999693,53141.92239648 2025-07-04,01:17:39.000,185,11069665,123485,0,1751591858,13945.839324119988,-90.83304530999885,53141.94335784 2025-07-04,01:17:40.000,185,11069683,123525,0,1751591859,13945.947105079998,-90.90353660999972,53141.97829344001 2025-07-04,01:17:41.000,185,11069693,123605,0,1751591860,13946.027940799999,-90.94583138999587,53141.99925480001 2025-07-04,01:17:42.000,185,11069701,123005,0,1751591861,13946.108776519999,-91.00222442999802,53141.97829344001 2025-07-04,01:17:43.000,185,11069633,123245,0,1751591862,13946.216557479995,-91.0233718199961,53142.0341904 2025-07-04,01:17:44.000,185,11069670,123085,0,1751591863,13946.28392057999,-91.12205964000168,53142.076113120005 2025-07-04,01:17:45.000,185,11069642,123525,0,1751591864,13946.33107475,-91.14320702999976,53142.09008736 2025-07-04,01:17:46.000,185,11069709,123085,0,1751591865,13946.45232833,-91.14320702999976,53142.11803584001 2025-07-04,01:17:47.000,185,11069679,122885,0,1751591866,13946.46580094999,-91.17845267999655,53142.15995856 2025-07-04,01:17:48.000,185,11069633,123165,0,1751591867,13946.499482499996,-91.16435441999784,53142.173932800004 2025-07-04,01:17:49.000,185,11069639,123205,0,1751591868,13946.560109289996,-91.17845267999655,53142.2088684 2025-07-04,01:17:50.000,185,11069693,123205,0,1751591869,13946.600527149996,-91.22779658999934,53142.25079112 2025-07-04,01:17:51.000,185,11069628,123285,0,1751591870,13946.634208700001,-91.26304223999614,53142.28572672001 2025-07-04,01:17:52.000,185,11069693,123445,0,1751591871,13946.640945009996,-91.28418963000149,53142.37655928 2025-07-04,01:17:53.000,185,11069674,123405,0,1751591872,13946.694835490001,-91.34763179999572,53142.35559792001 2025-07-04,01:17:54.000,185,11069675,123525,0,1751591873,13946.647681319992,-91.42517222999595,53142.292713840005 2025-07-04,01:17:55.000,185,11069662,123605,0,1751591874,13946.674626560001,-91.41812309999659,53142.44643048 2025-07-04,01:17:56.000,185,11069633,123645,0,1751591875,13946.701571799997,-91.51681092000217,53142.43245624001 2025-07-04,01:17:57.000,185,11069719,123765,0,1751591876,13946.741989659997,-91.53090918000089,53142.50232744001 2025-07-04,01:17:58.000,185,11069713,123805,0,1751591877,13946.809352759992,-91.57320395999704,53142.51630168 2025-07-04,01:17:59.000,185,11069690,123805,0,1751591878,13946.883452169997,-91.62254786999983,53142.52328880001 2025-07-04,01:18:00.000,185,11069644,123965,0,1751591879,13946.843034309997,-91.63664612999855,53142.61412136 2025-07-04,01:18:01.000,185,11069702,124085,0,1751591880,13946.883452169997,-91.67894091000198,53142.62110848001 2025-07-04,01:18:02.000,185,11069696,124125,0,1751591881,13946.930606339993,-91.70713742999942,53142.697966800006 2025-07-04,01:18:03.000,185,11069689,124125,0,1751591882,13946.917133720002,-91.72123568999814,53142.65604408 2025-07-04,01:18:04.000,185,11069648,124485,0,1751591883,13946.856506930002,-91.7282848199975,53142.71892816001 2025-07-04,01:18:05.000,185,11069674,124085,0,1751591884,13946.863243239997,-91.75648134000221,53142.71194104 2025-07-04,01:18:06.000,185,11069678,124565,0,1751591885,13946.809352759992,-91.77057960000093,53142.746876640005 2025-07-04,01:18:07.000,185,11069657,124405,0,1751591886,13946.829561689992,-91.79877611999837,53142.75386376 2025-07-04,01:18:08.000,185,11069631,124485,0,1751591887,13946.795880140002,-91.83402176999516,53142.795786480005 2025-07-04,01:18:09.000,185,11069633,124605,0,1751591888,13946.762198589997,-91.90451306999603,53142.795786480005 2025-07-04,01:18:10.000,185,11069707,124245,0,1751591889,13946.775671210002,-91.96090610999818,53142.844696320004 2025-07-04,01:18:11.000,185,11069711,124205,0,1751591890,13946.782407519997,-91.9750043699969,53142.88661904001 2025-07-04,01:18:12.000,185,11069634,124205,0,1751591891,13946.762198589997,-92.05959392999648,53142.865657680006 2025-07-04,01:18:13.000,185,11069683,124485,0,1751591892,13946.768934899992,-92.05959392999648,53142.92155464 2025-07-04,01:18:14.000,185,11069700,124485,0,1751591893,13946.755462280002,-92.10893783999927,53142.94950312 2025-07-04,01:18:15.000,185,11069693,124165,0,1751591894,13946.735253350002,-92.09483958000055,53142.98443872001 2025-07-04,01:18:16.000,185,11069678,124205,0,1751591895,13946.728517039992,-92.13008522999735,53142.97046448 2025-07-04,01:18:17.000,185,11069684,123805,0,1751591896,13946.688099179992,-92.14418348999607,53143.02636144001 2025-07-04,01:18:18.000,185,11069674,124165,0,1751591897,13946.661153939996,-92.14418348999607,53143.02636144001 2025-07-04,01:18:19.000,185,11069679,124085,0,1751591898,13946.593790840001,-92.15123261999543,53143.04033568 2025-07-04,01:18:20.000,185,11069662,124165,0,1751591899,13946.580318219996,-92.16533088000142,53143.131168240005 2025-07-04,01:18:21.000,185,11069675,124125,0,1751591900,13946.519691429996,-92.13713435999671,53143.07527128001 2025-07-04,01:18:22.000,185,11069715,123805,0,1751591901,13946.479273569996,-92.14418348999607,53143.13815536 2025-07-04,01:18:23.000,185,11069739,123805,0,1751591902,13946.4321194,-92.20762565999757,53143.13815536 2025-07-04,01:18:24.000,185,11069635,123885,0,1751591903,13946.41191047,-92.1864782699995,53143.14514248001 2025-07-04,01:18:25.000,185,11069701,123685,0,1751591904,13946.358019989995,-92.23582218000229,53143.16610384 2025-07-04,01:18:26.000,185,11069689,123965,0,1751591905,13946.256975339995,-92.23582218000229,53143.1870652 2025-07-04,01:18:27.000,185,11069688,123805,0,1751591906,13946.16940331,-92.27106782999908,53143.22200080001 2025-07-04,01:18:28.000,185,11069639,123844,0,1751591907,13946.075094969994,-92.33451000000059,53143.20802656 2025-07-04,01:18:29.000,185,11069660,123725,0,1751591908,13946.054886039994,-92.2217239199963,53143.19405232001 2025-07-04,01:18:30.000,185,11069697,123685,0,1751591909,13945.980786629989,-92.24287131000165,53143.180078080004 2025-07-04,01:18:31.000,185,11069682,123485,0,1751591910,13945.906687219998,-92.23582218000229,53143.23597504 2025-07-04,01:18:32.000,185,11069632,123485,0,1751591911,13945.778697329988,-92.24287131000165,53143.249949280005 2025-07-04,01:18:33.000,185,11069693,123725,0,1751591912,13945.704597919997,-92.24287131000165,53143.180078080004 2025-07-04,01:18:34.000,185,11069698,123205,0,1751591913,13945.610289579992,-92.25696957000036,53143.21501368 2025-07-04,01:18:35.000,185,11069723,123605,0,1751591914,13945.482299689997,-92.19352739999886,53143.19405232001 2025-07-04,01:18:36.000,185,11069695,123405,0,1751591915,13945.394727660001,-92.27106782999908,53143.13815536 2025-07-04,01:18:37.000,185,11069698,123445,0,1751591916,13945.26673776999,-92.24287131000165,53143.22898792 2025-07-04,01:18:38.000,185,11069681,123325,0,1751591917,13945.179165739995,-92.31336260999524,53143.22898792 2025-07-04,01:18:39.000,185,11069674,123245,0,1751591918,13945.12527525999,-92.32746087000123,53143.180078080004 2025-07-04,01:18:40.000,185,11069681,123245,0,1751591919,13945.03096692,-92.32746087000123,53143.22200080001 2025-07-04,01:18:41.000,185,11069733,123325,0,1751591920,13945.02423060999,-92.30631347999588,53143.1870652 2025-07-04,01:18:42.000,185,11069668,123485,0,1751591921,13944.99054906,-92.30631347999588,53143.22200080001 2025-07-04,01:18:43.000,185,11069671,123165,0,1751591922,13944.92318595999,-92.31336260999524,53143.22200080001 2025-07-04,01:18:44.000,185,11069754,123045,0,1751591923,13944.88276809999,-92.29221521999716,53143.22200080001 2025-07-04,01:18:45.000,185,11069723,123205,0,1751591924,13944.808668689999,-92.32041174000187,53143.21501368 2025-07-04,01:18:46.000,185,11069678,123085,0,1751591925,13944.721096659989,-92.32041174000187,53143.20802656 2025-07-04,01:18:47.000,185,11069737,123085,0,1751591926,13944.646997249998,-92.39090303999546,53143.19405232001 2025-07-04,01:18:48.000,185,11069701,123325,0,1751591927,13944.593106769993,-92.41909956000018,53143.20802656 2025-07-04,01:18:49.000,185,11069691,123205,0,1751591928,13944.471853189993,-92.3838539099961,53143.17309096001 2025-07-04,01:18:50.000,185,11069713,123085,0,1751591929,13944.411226399992,-92.40500130000146,53143.22898792 2025-07-04,01:18:51.000,185,11069702,123005,0,1751591930,13944.384281159997,-92.47549260000233,53143.26392352 2025-07-04,01:18:52.000,185,11069677,123285,0,1751591931,13944.289972819992,-92.50368911999976,53143.21501368 2025-07-04,01:18:53.000,185,11069712,123005,0,1751591932,13944.242818649996,-92.55303302999528,53143.27091064001 2025-07-04,01:18:54.000,185,11069740,123245,0,1751591933,13944.202400789996,-92.58827867999935,53143.3268076 2025-07-04,01:18:55.000,185,11069710,123165,0,1751591934,13944.148510309991,-92.58122954999999,53143.35475608 2025-07-04,01:18:56.000,185,11069659,123365,0,1751591935,13944.13503769,-92.59532780999871,53143.36174320001 2025-07-04,01:18:57.000,185,11069683,122845,0,1751591936,13944.11482876,-92.59532780999871,53143.33379472 2025-07-04,01:18:58.000,185,11069690,123365,0,1751591937,13944.0744109,-92.62352432999614,53143.33379472 2025-07-04,01:18:59.000,185,11069722,123085,0,1751591938,13944.081147209996,-92.59532780999871,53143.368730320006 2025-07-04,01:19:00.000,185,11069649,123525,0,1751591939,13944.0744109,-92.60942606999743,53143.3268076 2025-07-04,01:19:01.000,185,11069637,123365,0,1751591940,13944.081147209996,-92.61647519999678,53143.3268076 2025-07-04,01:19:02.000,185,11069693,123245,0,1751591941,13944.09461983,-92.65172085000086,53143.368730320006 2025-07-04,01:19:03.000,185,11069665,123365,0,1751591942,13944.175455550001,-92.6305734599955,53143.37571744 2025-07-04,01:19:04.000,185,11069704,123325,0,1751591943,13944.236082340001,-92.6305734599955,53143.40366592 2025-07-04,01:19:05.000,185,11069655,123605,0,1751591944,13944.249554959992,-92.6305734599955,53143.41065304001 2025-07-04,01:19:06.000,185,11069675,123325,0,1751591945,13944.289972819992,-92.66581910999957,53143.45956288001 2025-07-04,01:19:07.000,185,11069719,123125,0,1751591946,13944.391017469992,-92.69401562999701,53143.48751136001 2025-07-04,01:19:08.000,185,11069667,123685,0,1751591947,13944.505534739998,-92.72926128000108,53143.515459840004 2025-07-04,01:19:09.000,185,11069673,123844,0,1751591948,13944.525743669998,-92.70811388999573,53143.536421200006 2025-07-04,01:19:10.000,185,11069738,122925,0,1751591949,13944.613315699993,-92.75745779999852,53143.60629240001 2025-07-04,01:19:11.000,185,11069654,123485,0,1751591950,13944.680678799989,-92.72221215000172,53143.585331040005 2025-07-04,01:19:12.000,185,11069640,123485,0,1751591951,13944.721096659989,-92.75745779999852,53143.61327952 2025-07-04,01:19:13.000,185,11069690,123565,0,1751591952,13944.781723449989,-92.70106475999637,53143.62725376001 2025-07-04,01:19:14.000,185,11069696,123445,0,1751591953,13944.84235023999,-92.70811388999573,53143.66917648 2025-07-04,01:19:15.000,185,11069709,123565,0,1751591954,13944.96360381999,-92.66581910999957,53143.753021920005 2025-07-04,01:19:16.000,185,11069711,123445,0,1751591955,13945.02423060999,-92.63762259000214,53143.7809704 2025-07-04,01:19:17.000,185,11069684,123365,0,1751591956,13945.08485739999,-92.63762259000214,53143.83686736 2025-07-04,01:19:18.000,185,11069655,123325,0,1751591957,13945.1522205,-92.67286823999893,53143.89276432001 2025-07-04,01:19:19.000,185,11069709,123325,0,1751591958,13945.078121089995,-92.69401562999701,53143.93468704 2025-07-04,01:19:20.000,185,11069754,123165,0,1751591959,13945.057912159995,-92.70106475999637,53143.96263552001 2025-07-04,01:19:21.000,185,11069697,123085,0,1751591960,13945.078121089995,-92.70811388999573,53143.96263552001 2025-07-04,01:19:22.000,185,11069699,123005,0,1751591961,13945.12527525999,-92.71516301999509,53143.99058400001 2025-07-04,01:19:23.000,185,11069697,122885,0,1751591962,13945.16569311999,-92.7433595399998,53144.00455824 2025-07-04,01:19:24.000,185,11069708,123205,0,1751591963,13945.1522205,-92.76450692999788,53144.04648096 2025-07-04,01:19:25.000,185,11069652,123085,0,1751591964,13945.1522205,-92.78565431999596,53144.05346808 2025-07-04,01:19:26.000,185,11069714,122925,0,1751591965,13945.11180264,-92.76450692999788,53144.08141656001 2025-07-04,01:19:27.000,185,11069671,123045,0,1751591966,13945.037703229995,-92.75040866999916,53144.14430064 2025-07-04,01:19:28.000,185,11069697,122725,0,1751591967,13945.14548418999,-92.80680171000131,53144.17224912 2025-07-04,01:19:29.000,185,11069698,123285,0,1751591968,13945.17242943,-92.87729301000218,53144.186223360004 2025-07-04,01:19:30.000,185,11069659,123285,0,1751591969,13945.16569311999,-92.86319474999618,53144.2351332 2025-07-04,01:19:31.000,185,11069691,123285,0,1751591970,13945.22631990999,-92.80680171000131,53144.29801728001 2025-07-04,01:19:32.000,185,11069679,123365,0,1751591971,13945.280210389996,-92.81385084000067,53144.305004400005 2025-07-04,01:19:33.000,185,11069629,123844,0,1751591972,13945.23305622,-92.77155605999724,53144.305004400005 2025-07-04,01:19:34.000,185,11069685,123805,0,1751591973,13945.286946699991,-92.76450692999788,53144.32596576001 2025-07-04,01:19:35.000,185,11069671,123645,0,1751591974,13945.29368301,-92.7786051899966,53144.353914240004 2025-07-04,01:19:36.000,185,11069767,123925,0,1751591975,13945.29368301,-92.79975258000195,53144.374875600006 2025-07-04,01:19:37.000,185,11069717,124325,0,1751591976,13945.320628249996,-92.75745779999852,53144.38884984 2025-07-04,01:19:38.000,185,11069722,124405,0,1751591977,13945.33410087,-92.75745779999852,53144.43775968 2025-07-04,01:19:39.000,185,11069700,124685,0,1751591978,13945.33410087,-92.75745779999852,53144.43077256 2025-07-04,01:19:40.000,185,11069745,124685,0,1751591979,13945.361046109996,-92.76450692999788,53144.44474680001 2025-07-04,01:19:41.000,185,11069727,124765,0,1751591980,13945.394727660001,-92.82089997000003,53144.43077256 2025-07-04,01:19:42.000,185,11069714,124645,0,1751591981,13945.394727660001,-92.84909648999746,53144.4796824 2025-07-04,01:19:43.000,185,11069740,124525,0,1751591982,13945.421672899996,-92.87729301000218,53144.45173392 2025-07-04,01:19:44.000,185,11069711,124205,0,1751591983,13945.468827069992,-92.87024387999554,53144.51461800001 2025-07-04,01:19:45.000,185,11069720,124405,0,1751591984,13945.482299689997,-92.91253865999897,53144.59846344 2025-07-04,01:19:46.000,185,11069677,124165,0,1751591985,13945.522717549997,-92.87729301000218,53144.57051496 2025-07-04,01:19:47.000,185,11069659,124005,0,1751591986,13945.542926479997,-92.88434214000154,53144.53557936001 2025-07-04,01:19:48.000,185,11069731,123685,0,1751591987,13945.596816960002,-92.8420473599981,53144.62641192 2025-07-04,01:19:49.000,185,11069641,123485,0,1751591988,13945.670916369992,-92.85614561999682,53144.57051496 2025-07-04,01:19:50.000,185,11069698,123965,0,1751591989,13945.637234820002,-92.86319474999618,53144.57750208 2025-07-04,01:19:51.000,185,11069712,123645,0,1751591990,13945.657443750002,-92.90548952999961,53144.52859224 2025-07-04,01:19:52.000,185,11069741,123685,0,1751591991,13945.697861610002,-92.90548952999961,53144.55654072 2025-07-04,01:19:53.000,185,11069709,123165,0,1751591992,13945.704597919997,-92.91253865999897,53144.57750208 2025-07-04,01:19:54.000,185,11069713,123285,0,1751591993,13945.731543159993,-92.94073517999641,53144.60545056 2025-07-04,01:19:55.000,185,11069664,123005,0,1751591994,13945.738279470002,-92.96188257000176,53144.66134752001 2025-07-04,01:19:56.000,185,11069690,122845,0,1751591995,13945.711334229993,-92.98302995999984,53144.66833464 2025-07-04,01:19:57.000,185,11069727,123165,0,1751591996,13945.711334229993,-92.96188257000176,53144.66833464 2025-07-04,01:19:58.000,185,11069766,122885,0,1751591997,13945.731543159993,-93.03237386999535,53144.73820584 2025-07-04,01:19:59.000,185,11069690,123005,0,1751591998,13945.731543159993,-93.03237386999535,53144.74519296 2025-07-04,01:20:00.000,185,11069701,123165,0,1751591999,13945.691125299993,-93.01827560999664,53144.71724448 2025-07-04,01:20:01.000,185,11069703,123005,0,1751592000,13945.724806849998,-93.025324739996,53144.7242316 2025-07-04,01:20:02.000,185,11069702,123045,0,1751592001,13945.718070540002,-93.03942300000199,53144.689296000004 2025-07-04,01:20:03.000,185,11069699,123245,0,1751592002,13945.697861610002,-93.08171777999814,53144.77314144 2025-07-04,01:20:04.000,185,11069688,123325,0,1751592003,13945.684388989997,-93.12401256000157,53144.7941028 2025-07-04,01:20:05.000,185,11069696,123685,0,1751592004,13945.664180059997,-93.15925820999837,53144.78012856001 2025-07-04,01:20:06.000,185,11069755,123605,0,1751592005,13945.664180059997,-93.19450385999517,53144.78711568 2025-07-04,01:20:07.000,185,11069750,123685,0,1751592006,13945.664180059997,-93.28614255000139,53144.808077040005 2025-07-04,01:20:08.000,185,11069746,123485,0,1751592007,13945.630498509992,-93.29319168000075,53144.759167200005 2025-07-04,01:20:09.000,185,11069744,123765,0,1751592008,13945.637234820002,-93.32843732999754,53144.759167200005 2025-07-04,01:20:10.000,185,11069654,123805,0,1751592009,13945.617025890002,-93.36368298000161,53144.75218008001 2025-07-04,01:20:11.000,185,11069736,123645,0,1751592010,13945.623762199997,-93.38483036999969,53144.78711568 2025-07-04,01:20:12.000,185,11069719,123844,0,1751592011,13945.583344339997,-93.4482725400012,53144.76615432 2025-07-04,01:20:13.000,185,11069739,124245,0,1751592012,13945.596816960002,-93.46237079999992,53144.7941028 2025-07-04,01:20:14.000,185,11069694,124125,0,1751592013,13945.569871719992,-93.4482725400012,53144.808077040005 2025-07-04,01:20:15.000,185,11069717,124325,0,1751592014,13945.549662789992,-93.51171470999543,53144.73121872001 2025-07-04,01:20:16.000,185,11069711,124285,0,1751592015,13945.569871719992,-93.53286210000078,53144.856986880004 2025-07-04,01:20:17.000,185,11069716,124165,0,1751592016,13945.610289579992,-93.57515687999694,53144.83602552 2025-07-04,01:20:18.000,185,11069712,124485,0,1751592017,13945.617025890002,-93.60335340000165,53144.78711568 2025-07-04,01:20:19.000,185,11069723,124485,0,1751592018,13945.664180059997,-93.65269730999717,53144.78012856001 2025-07-04,01:20:20.000,185,11069642,124885,0,1751592019,13945.684388989997,-93.62450078999973,53144.7941028 2025-07-04,01:20:21.000,185,11069747,124125,0,1751592020,13945.684388989997,-93.70909034999931,53144.77314144 2025-07-04,01:20:22.000,185,11069734,124525,0,1751592021,13945.650707439992,-93.72318860999803,53144.7941028 2025-07-04,01:20:23.000,185,11069713,124445,0,1751592022,13945.603553269997,-93.7584342600021,53144.78012856001 2025-07-04,01:20:24.000,185,11069719,124325,0,1751592023,13945.576608030002,-93.78663077999954,53144.710257360006 2025-07-04,01:20:25.000,185,11069719,124285,0,1751592024,13945.522717549997,-93.84302382000169,53144.69628312 2025-07-04,01:20:26.000,185,11069741,124245,0,1751592025,13945.509244929992,-93.91351511999528,53144.73820584 2025-07-04,01:20:27.000,185,11069713,124045,0,1751592026,13945.536190170002,-93.96990815999743,53144.74519296 2025-07-04,01:20:28.000,185,11069746,124165,0,1751592027,13945.536190170002,-94.0403994599983,53144.73820584 2025-07-04,01:20:29.000,185,11069748,124045,0,1751592028,13945.529453859992,-94.0756451099951,53144.73121872001 2025-07-04,01:20:30.000,185,11069681,124005,0,1751592029,13945.576608030002,-94.11793988999852,53144.71724448 2025-07-04,01:20:31.000,185,11069691,123805,0,1751592030,13945.596816960002,-94.18138206000003,53144.74519296 2025-07-04,01:20:32.000,185,11069737,124085,0,1751592031,13945.563135409997,-94.23072596999555,53144.6194248 2025-07-04,01:20:33.000,185,11069749,123645,0,1751592032,13945.596816960002,-94.32941379000113,53144.68230888001 2025-07-04,01:20:34.000,185,11069737,123765,0,1751592033,13945.711334229993,-94.36465943999792,53144.70327024001 2025-07-04,01:20:35.000,185,11069701,124005,0,1751592034,13945.724806849998,-94.42105248000007,53144.654360399996 2025-07-04,01:20:36.000,185,11069725,124005,0,1751592035,13945.731543159993,-94.48449465000158,53144.68230888001 2025-07-04,01:20:37.000,185,11069700,123645,0,1751592036,13945.684388989997,-94.51974029999838,53144.654360399996 2025-07-04,01:20:38.000,185,11069718,123565,0,1751592037,13945.738279470002,-94.60432985999796,53144.67532176 2025-07-04,01:20:39.000,185,11069688,123965,0,1751592038,13945.751752089993,-94.64662464000139,53144.654360399996 2025-07-04,01:20:40.000,185,11069729,123885,0,1751592039,13945.738279470002,-94.73121420000098,53144.57750208 2025-07-04,01:20:41.000,185,11069700,123685,0,1751592040,13945.825851499998,-94.79465636999521,53144.591476320005 2025-07-04,01:20:42.000,185,11069733,123605,0,1751592041,13945.953841389994,-94.85809853999672,53144.640386160005 2025-07-04,01:20:43.000,185,11069711,123485,0,1751592042,13945.987522939999,-94.89334419000079,53144.57750208 2025-07-04,01:20:44.000,185,11069708,123325,0,1751592043,13946.027940799999,-94.90039332000015,53144.58448920001 2025-07-04,01:20:45.000,185,11069700,123365,0,1751592044,13946.08183127999,-94.96383549000166,53144.60545056 2025-07-04,01:20:46.000,185,11069729,123605,0,1751592045,13946.12224913999,-95.00613026999781,53144.56352784001 2025-07-04,01:20:47.000,185,11069695,123405,0,1751592046,13946.16266699999,-95.0554741800006,53144.57051496 2025-07-04,01:20:48.000,185,11069725,123405,0,1751592047,13946.277184269995,-95.06252330999996,53144.591476320005 2025-07-04,01:20:49.000,185,11069762,123405,0,1751592048,13946.35128368,-95.14006374000019,53144.53557936001 2025-07-04,01:20:50.000,185,11069672,123325,0,1751592049,13946.40517415999,-95.2035059100017,53144.56352784001 2025-07-04,01:20:51.000,185,11069682,123165,0,1751592050,13946.49274619,-95.22465329999977,53144.52859224 2025-07-04,01:20:52.000,185,11069684,123165,0,1751592051,13946.580318219996,-95.28809547000128,53144.57051496 2025-07-04,01:20:53.000,185,11069721,123045,0,1751592052,13946.667890249992,-95.34448850999615,53144.59846344 2025-07-04,01:20:54.000,185,11069662,123405,0,1751592053,13946.795880140002,-95.4008815499983,53144.654360399996 2025-07-04,01:20:55.000,185,11069708,123285,0,1751592054,13946.822825379997,-95.4361271999951,53144.62641192 2025-07-04,01:20:56.000,185,11069706,123205,0,1751592055,13946.863243239997,-95.49252023999725,53144.64737328 2025-07-04,01:20:57.000,185,11069693,122685,0,1751592056,13946.903661099997,-95.58415892999619,53144.654360399996 2025-07-04,01:20:58.000,185,11069652,123045,0,1751592057,13946.964287889998,-95.67579761999514,53144.71724448 2025-07-04,01:20:59.000,185,11069696,123125,0,1751592058,13946.964287889998,-95.77448544000072,53144.71724448 2025-07-04,01:21:00.000,185,11069713,123005,0,1751592059,13946.957551580002,-95.87317325999902,53144.71724448 2025-07-04,01:21:01.000,185,11069679,123005,0,1751592060,13947.031650989993,-95.92956630000117,53144.73121872001 2025-07-04,01:21:02.000,185,11069673,123085,0,1751592061,13947.051859919993,-96.02120499000011,53144.77314144 2025-07-04,01:21:03.000,185,11069671,123125,0,1751592062,13947.112486709993,-96.09169629000098,53144.74519296 2025-07-04,01:21:04.000,185,11069664,123165,0,1751592063,13947.132695639993,-96.16218759000185,53144.75218008001 2025-07-04,01:21:05.000,185,11069680,123165,0,1751592064,13947.125959329998,-96.22562975999608,53144.76615432 2025-07-04,01:21:06.000,185,11069722,123005,0,1751592065,13947.159640879989,-96.26792453999951,53144.808077040005 2025-07-04,01:21:07.000,185,11069671,123125,0,1751592066,13947.193322429994,-96.32431758000166,53144.80108992001 2025-07-04,01:21:08.000,185,11069703,123205,0,1751592067,13947.186586119999,-96.36661235999782,53144.7941028 2025-07-04,01:21:09.000,185,11069696,122485,0,1751592068,13947.186586119999,-96.38071061999653,53144.808077040005 2025-07-04,01:21:10.000,185,11069719,123325,0,1751592069,13947.146168259998,-96.43710365999868,53144.78711568 2025-07-04,01:21:11.000,185,11069699,123365,0,1751592070,13947.125959329998,-96.52169321999827,53144.75218008001 2025-07-04,01:21:12.000,185,11069731,123365,0,1751592071,13947.092277779993,-96.5992336499985,53144.759167200005 2025-07-04,01:21:13.000,185,11069714,123165,0,1751592072,13947.105750399998,-96.64857756000129,53144.759167200005 2025-07-04,01:21:14.000,185,11069680,123485,0,1751592073,13947.072068849993,-96.74021625000023,53144.759167200005 2025-07-04,01:21:15.000,185,11069721,123245,0,1751592074,13947.058596229988,-96.8107075500011,53144.689296000004 2025-07-04,01:21:16.000,185,11069699,123365,0,1751592075,13946.997969439988,-96.88824798000132,53144.66833464 2025-07-04,01:21:17.000,185,11069666,123485,0,1751592076,13947.018178369988,-96.97988667000027,53144.710257360006 2025-07-04,01:21:18.000,185,11069658,123525,0,1751592077,13947.004705749998,-97.0574271000005,53144.689296000004 2025-07-04,01:21:19.000,185,11069732,123485,0,1751592078,13947.051859919993,-97.120869270002,53144.71724448 2025-07-04,01:21:20.000,185,11069692,123605,0,1751592079,13947.065332539998,-97.1561149199988,53144.73820584 2025-07-04,01:21:21.000,185,11069654,123485,0,1751592080,13947.112486709993,-97.24070447999839,53144.70327024001 2025-07-04,01:21:22.000,185,11069720,123605,0,1751592081,13947.159640879989,-97.27595012999518,53144.69628312 2025-07-04,01:21:23.000,185,11069684,123765,0,1751592082,13947.152904569994,-97.33234316999733,53144.710257360006 2025-07-04,01:21:24.000,185,11069651,123485,0,1751592083,13947.186586119999,-97.38168708000012,53144.73121872001 2025-07-04,01:21:25.000,185,11069713,123565,0,1751592084,13947.139431949989,-97.40988359999756,53144.68230888001 2025-07-04,01:21:26.000,185,11069694,123725,0,1751592085,13947.186586119999,-97.49447315999714,53144.70327024001 2025-07-04,01:21:27.000,185,11069708,123565,0,1751592086,13947.206795049999,-97.59316097999545,53144.73820584 2025-07-04,01:21:28.000,185,11069665,123405,0,1751592087,13947.274158149994,-97.67070140999567,53144.75218008001 2025-07-04,01:21:29.000,185,11069713,123485,0,1751592088,13947.38193910999,-97.75529096999526,53144.73820584 2025-07-04,01:21:30.000,185,11069680,123685,0,1751592089,13947.46951114,-97.81873313999677,53144.73121872001 2025-07-04,01:21:31.000,185,11069673,123844,0,1751592090,13947.52340161999,-97.88922443999763,53144.74519296 2025-07-04,01:21:32.000,185,11069708,123765,0,1751592091,13947.63118258,-97.93151922000106,53144.75218008001 2025-07-04,01:21:33.000,185,11069689,123805,0,1751592092,13947.738963539996,-98.00201052000193,53144.78711568 2025-07-04,01:21:34.000,185,11069713,123725,0,1751592093,13947.826535569991,-98.07250181999552,53144.82903840001 2025-07-04,01:21:35.000,185,11069702,124005,0,1751592094,13947.907371289992,-98.15709137999511,53144.90589672 2025-07-04,01:21:36.000,185,11069697,123844,0,1751592095,13948.035361180002,-98.27692658999877,53144.89890960001 2025-07-04,01:21:37.000,185,11069700,123565,0,1751592096,13948.143142139998,-98.36856527999771,53144.94083232 2025-07-04,01:21:38.000,185,11069643,123605,0,1751592097,13948.264395719998,-98.46725309999601,53144.99672928001 2025-07-04,01:21:39.000,185,11069689,123725,0,1751592098,13948.331758819993,-98.55889179000224,53145.045639120006 2025-07-04,01:21:40.000,185,11069766,124045,0,1751592099,13948.439539779989,-98.67872699999862,53145.1085232 2025-07-04,01:21:41.000,185,11069737,123725,0,1751592100,13948.554057049994,-98.74216917000012,53145.12249744 2025-07-04,01:21:42.000,185,11069670,123485,0,1751592101,13948.695519559995,-98.82675872999971,53145.143458800005 2025-07-04,01:21:43.000,185,11069714,123645,0,1751592102,13948.877399929996,-98.89020090000122,53145.19935576 2025-07-04,01:21:44.000,185,11069680,123805,0,1751592103,13948.964971959991,-99.00298697999824,53145.2482656 2025-07-04,01:21:45.000,185,11069694,123765,0,1751592104,13949.045807679991,-99.09462566999719,53145.325123919996 2025-07-04,01:21:46.000,185,11069730,123645,0,1751592105,13949.146852329992,-99.21446088000084,53145.311149680005 2025-07-04,01:21:47.000,185,11069684,123645,0,1751592106,13949.281578529997,-99.30609956999979,53145.33211104001 2025-07-04,01:21:48.000,185,11069673,123844,0,1751592107,13949.308523769992,-99.36249261000194,53145.40198224001 2025-07-04,01:21:49.000,185,11069728,123485,0,1751592108,13949.443249969998,-99.48937694999768,53145.548711760006 2025-07-04,01:21:50.000,185,11069729,123645,0,1751592109,13949.456722589988,-99.54576998999983,53145.548711760006 2025-07-04,01:21:51.000,185,11069663,123925,0,1751592110,13949.524085689998,-99.62331042000005,53145.61858296001 2025-07-04,01:21:52.000,185,11069743,123885,0,1751592111,13949.537558309989,-99.68675259000156,53145.6325572 2025-07-04,01:21:53.000,185,11069721,123965,0,1751592112,13949.652075579994,-99.8136369299973,53145.765312480005 2025-07-04,01:21:54.000,185,11069706,124005,0,1751592113,13949.75985653999,-99.87002996999945,53145.716402640006 2025-07-04,01:21:55.000,185,11069694,123805,0,1751592114,13949.78680178,-99.94052127000032,53145.7722996 2025-07-04,01:21:56.000,185,11069687,123525,0,1751592115,13949.84742857,-99.98986517999583,53145.82120944 2025-07-04,01:21:57.000,185,11069773,124005,0,1751592116,13949.955209529995,-100.10265126000013,53145.84915792 2025-07-04,01:21:58.000,185,11069719,123805,0,1751592117,13949.98215476999,-100.173142560001,53145.89806776 2025-07-04,01:21:59.000,185,11069666,123925,0,1751592118,13949.995627389995,-100.25068299000122,53145.91902912 2025-07-04,01:22:00.000,185,11069693,123605,0,1751592119,13950.015836319995,-100.2718303799993,53145.995887439996 2025-07-04,01:22:01.000,185,11069699,124245,0,1751592120,13950.285288719992,-100.25773212000058,53145.98890032 2025-07-04,01:22:02.000,185,11069658,123765,0,1751592121,13950.278552409996,-100.32117429000209,53145.96793896 2025-07-04,01:22:03.000,185,11069688,123885,0,1751592122,13950.339179199997,-100.37756732999696,53146.00287456001 2025-07-04,01:22:04.000,185,11069736,124085,0,1751592123,13950.420014919997,-100.41281298000104,53146.08672 2025-07-04,01:22:05.000,185,11069732,124085,0,1751592124,13950.500850639997,-100.43396036999911,53146.11466848 2025-07-04,01:22:06.000,185,11069705,124045,0,1751592125,13950.534532190002,-100.46215688999655,53146.1565912 2025-07-04,01:22:07.000,185,11069745,123805,0,1751592126,13950.581686359998,-100.51150079999934,53146.27537224 2025-07-04,01:22:08.000,185,11069739,124045,0,1751592127,13950.588422669993,-100.56789384000149,53146.2963336 2025-07-04,01:22:09.000,185,11069743,124005,0,1751592128,13950.601895289998,-100.62428687999636,53146.30332072 2025-07-04,01:22:10.000,185,11069681,123925,0,1751592129,13950.649049459993,-100.65248340000107,53146.40812752001 2025-07-04,01:22:11.000,185,11069686,123925,0,1751592130,13950.723148869998,-100.68772904999787,53146.45703736001 2025-07-04,01:22:12.000,185,11069735,123925,0,1751592131,13950.763566729998,-100.74412209000002,53146.45703736001 2025-07-04,01:22:13.000,185,11069699,123805,0,1751592132,13950.844402449999,-100.75822034999874,53146.52690856001 2025-07-04,01:22:14.000,185,11069731,124045,0,1751592133,13950.911765549994,-100.80756426000153,53146.61774112 2025-07-04,01:22:15.000,185,11069719,123965,0,1751592134,13950.97912864999,-100.81461339000089,53146.58979264 2025-07-04,01:22:16.000,185,11069680,123925,0,1751592135,13951.04649175,-100.87100642999576,53146.71556080001 2025-07-04,01:22:17.000,185,11069741,123725,0,1751592136,13951.10038222999,-100.84985903999768,53146.75748352 2025-07-04,01:22:18.000,185,11069730,124165,0,1751592137,13951.10038222999,-100.91330120999919,53146.785432 2025-07-04,01:22:19.000,185,11069704,123925,0,1751592138,13951.1475364,-100.96264512000198,53146.79241912001 2025-07-04,01:22:20.000,185,11069698,123965,0,1751592139,13951.18121794999,-100.98379251000006,53146.91120016001 2025-07-04,01:22:21.000,185,11069704,123965,0,1751592140,13951.24184473999,-101.05428381000092,53146.87626456 2025-07-04,01:22:22.000,185,11069768,124005,0,1751592141,13951.295735219996,-101.10362771999644,53146.939148640005 2025-07-04,01:22:23.000,185,11069743,124165,0,1751592142,13951.356362009996,-101.16002075999859,53146.988058480005 2025-07-04,01:22:24.000,185,11069675,124125,0,1751592143,13951.41025249,-101.23051205999946,53147.09985240001 2025-07-04,01:22:25.000,185,11069732,123645,0,1751592144,13951.41025249,-101.25870857999689,53147.08587816 2025-07-04,01:22:26.000,185,11069729,123925,0,1751592145,13951.437197729996,-101.31510161999904,53147.12081376 2025-07-04,01:22:27.000,185,11069714,123765,0,1751592146,13951.484351899991,-101.37854379000055,53147.253569040004 2025-07-04,01:22:28.000,185,11069762,123605,0,1751592147,13951.511297140001,-101.39969117999863,53147.253569040004 2025-07-04,01:22:29.000,185,11069729,124005,0,1751592148,13951.571923930002,-101.46313335000013,53147.2395948 2025-07-04,01:22:30.000,185,11069669,124005,0,1751592149,13951.639287029997,-101.4701824799995,53147.3793372 2025-07-04,01:22:31.000,185,11069704,124165,0,1751592150,13951.659495959997,-101.55477203999908,53147.421259920004 2025-07-04,01:22:32.000,185,11069757,124005,0,1751592151,13951.767276919993,-101.54772290999972,53147.48414400001 2025-07-04,01:22:33.000,185,11069695,124005,0,1751592152,13951.807694779993,-101.59706681999523,53147.540040960004 2025-07-04,01:22:34.000,185,11069676,123925,0,1751592153,13951.908739429993,-101.67460724999546,53147.56798944 2025-07-04,01:22:35.000,185,11069703,124005,0,1751592154,13951.969366219993,-101.75214767999569,53147.609912160005 2025-07-04,01:22:36.000,185,11069684,124005,0,1751592155,13952.029993009994,-101.8155898499972,53147.67978336001 2025-07-04,01:22:37.000,185,11069686,124005,0,1751592156,13952.11756503999,-101.8790320199987,53147.71471896 2025-07-04,01:22:38.000,185,11069762,124085,0,1751592157,13952.171455519994,-101.9283759300015,53147.79157728 2025-07-04,01:22:39.000,185,11069669,123925,0,1751592158,13952.191664449994,-101.95657244999893,53147.84048712 2025-07-04,01:22:40.000,185,11069712,123765,0,1751592159,13952.272500169995,-101.96362157999829,53147.88240984 2025-07-04,01:22:41.000,185,11069720,123965,0,1751592160,13952.333126959995,-102.02001462000044,53147.945293920005 2025-07-04,01:22:42.000,185,11069738,124005,0,1751592161,13952.4274353,-102.11165330999938,53147.95926816 2025-07-04,01:22:43.000,185,11069693,123565,0,1751592162,13952.46785316,-102.17509548000089,53148.043113600004 2025-07-04,01:22:44.000,185,11069688,124165,0,1751592163,13952.56216149999,-102.17509548000089,53148.12695904 2025-07-04,01:22:45.000,185,11069700,123805,0,1751592164,13952.642997219991,-102.18214461000025,53148.1479204 2025-07-04,01:22:46.000,185,11069697,124045,0,1751592165,13952.710360320001,-102.20329199999833,53148.22477872001 2025-07-04,01:22:47.000,185,11069699,124005,0,1751592166,13952.737305559996,-102.28788155999791,53148.25272720001 2025-07-04,01:22:48.000,185,11069668,123885,0,1751592167,13952.811404970002,-102.30902894999599,53148.2876628 2025-07-04,01:22:49.000,185,11069647,123805,0,1751592168,13952.885504379992,-102.3724711199975,53148.31561128 2025-07-04,01:22:50.000,185,11069675,124045,0,1751592169,13952.952867480002,-102.35132372999942,53148.39246960001 2025-07-04,01:22:51.000,185,11069743,123725,0,1751592170,13953.026966889993,-102.42886415999965,53148.532212 2025-07-04,01:22:52.000,185,11069772,123885,0,1751592171,13953.094329989988,-102.4711589399958,53148.58810896001 2025-07-04,01:22:53.000,185,11069728,123844,0,1751592172,13953.094329989988,-102.4711589399958,53148.6020832 2025-07-04,01:22:54.000,185,11069713,124205,0,1751592173,13953.148220469993,-102.52755197999795,53148.6719544 2025-07-04,01:22:55.000,185,11069679,123925,0,1751592174,13953.188638329993,-102.54869936999603,53148.72086424 2025-07-04,01:22:56.000,185,11069698,124005,0,1751592175,13953.235792499989,-102.56984676000138,53148.77676120001 2025-07-04,01:22:57.000,185,11069658,124085,0,1751592176,13953.309891909994,-102.6191906699969,53148.881568000004 2025-07-04,01:22:58.000,185,11069655,124005,0,1751592177,13953.309891909994,-102.70378022999648,53148.83964528 2025-07-04,01:22:59.000,185,11069667,123725,0,1751592178,13953.370518699994,-102.77427152999735,53148.95842632 2025-07-04,01:23:00.000,185,11069666,124125,0,1751592179,13953.39746393999,-102.8306645699995,53149.056246 2025-07-04,01:23:01.000,185,11069717,123765,0,1751592180,13953.390727629994,-102.88000848000229,53149.06323312001 2025-07-04,01:23:02.000,185,11069747,123685,0,1751592181,13953.44461811,-102.95049977999588,53149.09118160001 2025-07-04,01:23:03.000,185,11069716,123725,0,1751592182,13953.471563349995,-102.99279455999931,53149.17502704 2025-07-04,01:23:04.000,185,11069740,123925,0,1751592183,13953.532190139995,-103.07033498999954,53149.23092400001 2025-07-04,01:23:05.000,185,11069731,123805,0,1751592184,13953.613025859995,-103.11262976999569,53149.32874368001 2025-07-04,01:23:06.000,185,11069686,124005,0,1751592185,13953.633234789995,-103.18312106999656,53149.32874368001 2025-07-04,01:23:07.000,185,11069685,123565,0,1751592186,13953.613025859995,-103.19721932999528,53149.3706664 2025-07-04,01:23:08.000,185,11069666,123885,0,1751592187,13953.64670741,-103.23246497999935,53149.433550480004 2025-07-04,01:23:09.000,185,11069670,124005,0,1751592188,13953.59955323999,-103.2888580200015,53149.46848608 2025-07-04,01:23:10.000,185,11069661,124125,0,1751592189,13953.673652649995,-103.28180889000214,53149.53835728 2025-07-04,01:23:11.000,185,11069683,123925,0,1751592190,13953.7073342,-103.36639845000172,53149.60822848 2025-07-04,01:23:12.000,185,11069682,123925,0,1751592191,13953.68038895999,-103.45098801000131,53149.601241360004 2025-07-04,01:23:13.000,185,11069704,123805,0,1751592192,13953.714070509996,-103.4862336599981,53149.67809968 2025-07-04,01:23:14.000,185,11069693,124005,0,1751592193,13953.714070509996,-103.55672495999897,53149.69207392001 2025-07-04,01:23:15.000,185,11069684,123844,0,1751592194,13953.7073342,-103.60606887000176,53149.72700952 2025-07-04,01:23:16.000,185,11069703,123725,0,1751592195,13953.754488369996,-103.669511039996,53149.80386784 2025-07-04,01:23:17.000,185,11069693,123885,0,1751592196,13953.72754313,-103.75410059999558,53149.81085496001 2025-07-04,01:23:18.000,185,11069728,123765,0,1751592197,13953.70059788999,-103.82459189999645,53149.84579056 2025-07-04,01:23:19.000,185,11069732,123685,0,1751592198,13953.74775206,-103.90918145999603,53149.90168752001 2025-07-04,01:23:20.000,185,11069633,123645,0,1751592199,13953.693861579995,-103.95147623999947,53149.91566176 2025-07-04,01:23:21.000,185,11069687,123925,0,1751592200,13953.633234789995,-104.02196754000033,53149.87373904 2025-07-04,01:23:22.000,185,11069713,124045,0,1751592201,13953.653443719995,-104.08540971000184,53149.92963600001 2025-07-04,01:23:23.000,185,11069691,123685,0,1751592202,13953.63997109999,-104.14885187999607,53149.97854584001 2025-07-04,01:23:24.000,185,11069675,123725,0,1751592203,13953.61976216999,-104.21934317999694,53149.957584480006 2025-07-04,01:23:25.000,185,11069657,123445,0,1751592204,13953.613025859995,-104.26163796000037,53149.99252008 2025-07-04,01:23:26.000,185,11069672,124005,0,1751592205,13953.572607999995,-104.34622751999996,53150.02046856 2025-07-04,01:23:27.000,185,11069691,123485,0,1751592206,13953.572607999995,-104.42376795000018,53150.0344428 2025-07-04,01:23:28.000,185,11069724,123405,0,1751592207,13953.552399069995,-104.4731118599957,53149.99252008 2025-07-04,01:23:29.000,185,11069661,123645,0,1751592208,13953.49850858999,-104.52950489999785,53149.99252008 2025-07-04,01:23:30.000,185,11069692,123485,0,1751592209,13953.46482704,-104.59294706999935,53150.02046856 2025-07-04,01:23:31.000,185,11069683,123605,0,1751592210,13953.45809072999,-104.62114358999679,53150.11130112 2025-07-04,01:23:32.000,185,11069723,123325,0,1751592211,13953.383991319999,-104.69868401999702,53150.104314000004 2025-07-04,01:23:33.000,185,11069656,123325,0,1751592212,13953.363782389999,-104.77622444999724,53150.13226248 2025-07-04,01:23:34.000,185,11069694,123325,0,1751592213,13953.323364529999,-104.80442097000196,53150.23706928001 2025-07-04,01:23:35.000,185,11069673,123405,0,1751592214,13953.242528809998,-104.8960596600009,53150.2091208 2025-07-04,01:23:36.000,185,11069780,123325,0,1751592215,13953.168429399993,-104.97360009000113,53150.19514656001 2025-07-04,01:23:37.000,185,11069750,123765,0,1751592216,13953.087593679993,-105.029993129996,53150.23008216 2025-07-04,01:23:38.000,185,11069697,123525,0,1751592217,13953.053912130003,-105.16392659999838,53150.25104352 2025-07-04,01:23:39.000,185,11069674,123325,0,1751592218,13952.959603789997,-105.28376181000203,53150.292966240006 2025-07-04,01:23:40.000,185,11069698,123325,0,1751592219,13952.858559139997,-105.34720397999627,53150.36283744001 2025-07-04,01:23:41.000,185,11069679,123525,0,1751592220,13952.845086519992,-105.488186579998,53150.39777304 2025-07-04,01:23:42.000,185,11069679,123325,0,1751592221,13952.764250799992,-105.55867787999887,53150.40476016001 2025-07-04,01:23:43.000,185,11069679,123325,0,1751592222,13952.696887699996,-105.65736569999717,53150.43270864001 2025-07-04,01:23:44.000,185,11069699,123325,0,1751592223,13952.636260909996,-105.72785699999804,53150.37681168 2025-07-04,01:23:45.000,185,11069696,123405,0,1751592224,13952.58910674,-105.8476922100017,53150.45367000001 2025-07-04,01:23:46.000,185,11069729,123685,0,1751592225,13952.52174363999,-105.91818350999529,53150.43270864001 2025-07-04,01:23:47.000,185,11069727,123605,0,1751592226,13952.54195256999,-106.02392046000023,53150.42572152 2025-07-04,01:23:48.000,185,11069724,123445,0,1751592227,13952.434171609995,-106.11555914999917,53150.48161848001 2025-07-04,01:23:49.000,185,11069754,123525,0,1751592228,13952.40049005999,-106.13670653999725,53150.50257984001 2025-07-04,01:23:50.000,185,11069740,123165,0,1751592229,13952.373544819995,-106.22129609999683,53150.56546392 2025-07-04,01:23:51.000,185,11069648,123245,0,1751592230,13952.292709099995,-106.28473826999834,53150.61437376 2025-07-04,01:23:52.000,185,11069706,123245,0,1751592231,13952.28597279,-106.390475219996,53150.60039952001 2025-07-04,01:23:53.000,185,11069699,123325,0,1751592232,13952.191664449994,-106.48211391000223,53150.55148968001 2025-07-04,01:23:54.000,185,11069664,123125,0,1751592233,13952.17819182999,-106.57375260000117,53150.62136088001 2025-07-04,01:23:55.000,185,11069618,123565,0,1751592234,13952.104092419999,-106.71473519999563,53150.71219344 2025-07-04,01:23:56.000,185,11069768,123365,0,1751592235,13952.056938249989,-106.84161953999865,53150.74014192001 2025-07-04,01:23:57.000,185,11069718,123325,0,1751592236,13952.016520389989,-106.94735648999631,53150.74014192001 2025-07-04,01:23:58.000,185,11069725,123325,0,1751592237,13952.023256699998,-107.10243734999676,53150.70520632 2025-07-04,01:23:59.000,185,11069692,123525,0,1751592238,13952.056938249989,-107.15883038999891,53150.76110328 2025-07-04,01:24:00.000,185,11069734,123325,0,1751592239,13952.003047769998,-107.19407603999571,53150.76809040001 2025-07-04,01:24:01.000,185,11069696,123285,0,1751592240,13951.982838839998,-107.27866559999529,53150.82398736 2025-07-04,01:24:02.000,185,11069711,123245,0,1751592241,13951.895266809988,-107.30686212,53150.85193584 2025-07-04,01:24:03.000,185,11069723,123605,0,1751592242,13951.800958469998,-107.37030429000151,53150.90783280001 2025-07-04,01:24:04.000,185,11069757,123525,0,1751592243,13951.733595370002,-107.48309036999854,53150.93578128001 2025-07-04,01:24:05.000,185,11069717,123605,0,1751592244,13951.639287029997,-107.53948341000068,53150.95674264001 2025-07-04,01:24:06.000,185,11069761,123365,0,1751592245,13951.598869169997,-107.63817122999899,53151.03360096001 2025-07-04,01:24:07.000,185,11069724,123525,0,1751592246,13951.544978689992,-107.70866252999986,53151.0475752 2025-07-04,01:24:08.000,185,11069701,123485,0,1751592247,13951.538242379997,-107.84259600000223,53151.082510800006 2025-07-04,01:24:09.000,185,11069707,123285,0,1751592248,13951.470879280001,-107.94128382000054,53151.1174464 2025-07-04,01:24:10.000,185,11069662,123405,0,1751592249,13951.470879280001,-108.0470207699982,53151.13840776 2025-07-04,01:24:11.000,185,11069720,123485,0,1751592250,13951.457406659996,-108.11751206999907,53151.27116304001 2025-07-04,01:24:12.000,185,11069720,123485,0,1751592251,13951.443934039991,-108.24439641000208,53151.23622744 2025-07-04,01:24:13.000,185,11069710,123525,0,1751592252,13951.470879280001,-108.31488770999567,53151.33404712 2025-07-04,01:24:14.000,185,11069697,123485,0,1751592253,13951.511297140001,-108.37832987999718,53151.34103424001 2025-07-04,01:24:15.000,185,11069768,123325,0,1751592254,13951.524769759992,-108.52636160999828,53151.43885392001 2025-07-04,01:24:16.000,185,11069711,123365,0,1751592255,13951.625814409992,-108.59685290999914,53151.50872512001 2025-07-04,01:24:17.000,185,11069743,123285,0,1751592256,13951.699913819997,-108.64619682000193,53151.59257056 2025-07-04,01:24:18.000,185,11069716,123045,0,1751592257,13951.753804300002,-108.73783551000088,53151.683403120005 2025-07-04,01:24:19.000,185,11069710,123485,0,1751592258,13951.827903709993,-108.79422854999575,53151.66942888 2025-07-04,01:24:20.000,185,11069679,123445,0,1751592259,13951.881794189998,-108.8153759400011,53151.69039024 2025-07-04,01:24:21.000,185,11069709,123285,0,1751592260,13951.996311459989,-108.83652332999918,53151.802184160006 2025-07-04,01:24:22.000,185,11069681,123165,0,1751592261,13952.043465629999,-108.88586724000197,53151.87205536001 2025-07-04,01:24:23.000,185,11069748,123365,0,1751592262,13952.029993009994,-108.94226027999684,53151.91397808001 2025-07-04,01:24:24.000,185,11069681,123605,0,1751592263,13952.090619799994,-108.91406375999941,53151.98384928 2025-07-04,01:24:25.000,185,11069709,123485,0,1751592264,13952.110828729994,-108.9493094099962,53152.04673336 2025-07-04,01:24:26.000,185,11069706,123405,0,1751592265,13952.144510279999,-108.9634076700022,53152.13057880001 2025-07-04,01:24:27.000,185,11069725,123365,0,1751592266,13952.164719209999,-108.97045680000156,53152.13057880001 2025-07-04,01:24:28.000,185,11069723,123085,0,1751592267,13952.144510279999,-109.01275157999771,53152.21442424 2025-07-04,01:24:29.000,185,11069680,123325,0,1751592268,13952.23881861999,-108.95635853999556,53152.32621816001 2025-07-04,01:24:30.000,185,11069662,123325,0,1751592269,13952.23881861999,-108.97750593000092,53152.32621816001 2025-07-04,01:24:31.000,185,11069778,123525,0,1751592270,13952.30618172,-108.9634076700022,53152.38211512 2025-07-04,01:24:32.000,185,11069681,123605,0,1751592271,13952.29944540999,-108.95635853999556,53152.50089616 2025-07-04,01:24:33.000,185,11069754,123325,0,1751592272,13952.26576386,-108.98455506000028,53152.549806 2025-07-04,01:24:34.000,185,11069762,123245,0,1751592273,13952.23881861999,-108.98455506000028,53152.58474160001 2025-07-04,01:24:35.000,185,11069670,123485,0,1751592274,13952.26576386,-108.97750593000092,53152.70352264 2025-07-04,01:24:36.000,185,11069734,123365,0,1751592275,13952.292709099995,-109.01980070999707,53152.738458240005 2025-07-04,01:24:37.000,185,11069746,123245,0,1751592276,13952.27923647999,-109.02684983999643,53152.74544536 2025-07-04,01:24:38.000,185,11069728,123325,0,1751592277,13952.312918029995,-109.01275157999771,53152.808329440006 2025-07-04,01:24:39.000,185,11069728,123485,0,1751592278,13952.28597279,-108.9493094099962,53152.89916200001 2025-07-04,01:24:40.000,185,11069713,123285,0,1751592279,13952.312918029995,-108.94226027999684,53152.91313624 2025-07-04,01:24:41.000,185,11069755,123325,0,1751592280,13952.333126959995,-108.88586724000197,53152.94807184001 2025-07-04,01:24:42.000,185,11069721,123325,0,1751592281,13952.28597279,-108.87881810999534,53152.98999456 2025-07-04,01:24:43.000,185,11069698,123085,0,1751592282,13952.31965433999,-108.82947419999982,53153.073840000005 2025-07-04,01:24:44.000,185,11069688,123645,0,1751592283,13952.33986326999,-108.78013028999703,53153.09480136001 2025-07-04,01:24:45.000,185,11069694,123245,0,1751592284,13952.353335889995,-108.78013028999703,53153.122749840004 2025-07-04,01:24:46.000,185,11069766,123605,0,1751592285,13952.38028112999,-108.76603202999831,53153.18563392001 2025-07-04,01:24:47.000,185,11069695,123405,0,1751592286,13952.393753749995,-108.79422854999575,53153.15768544 2025-07-04,01:24:48.000,185,11069711,123405,0,1751592287,13952.46785316,-108.76603202999831,53153.248518 2025-07-04,01:24:49.000,185,11069755,123325,0,1751592288,13952.582370429991,-108.71668811999552,53153.25550512001 2025-07-04,01:24:50.000,185,11069740,123525,0,1751592289,13952.636260909996,-108.67439333999937,53153.28345360001 2025-07-04,01:24:51.000,185,11069658,123325,0,1751592290,13952.750778180001,-108.66734421000001,53153.34633768 2025-07-04,01:24:52.000,185,11069699,123485,0,1751592291,13952.898976999997,-108.65324595000129,53153.41620888 2025-07-04,01:24:53.000,185,11069714,123165,0,1751592292,13952.979812719997,-108.62504942999658,53153.43018312001 2025-07-04,01:24:54.000,185,11069750,123165,0,1751592293,13953.114538919988,-108.57570552000107,53153.46511872 2025-07-04,01:24:55.000,185,11069656,123525,0,1751592294,13953.208847259993,-108.55455812999571,53153.51402856 2025-07-04,01:24:56.000,185,11069667,123365,0,1751592295,13953.316628219989,-108.47701769999549,53153.53498992 2025-07-04,01:24:57.000,185,11069667,123525,0,1751592296,13953.37725500999,-108.3924281399959,53153.646783840006 2025-07-04,01:24:58.000,185,11069702,123325,0,1751592297,13953.471563349995,-108.3924281399959,53153.68171944 2025-07-04,01:24:59.000,185,11069737,123285,0,1751592298,13953.58608062,-108.34308423000039,53153.70966792 2025-07-04,01:25:00.000,185,11069702,123365,0,1751592299,13953.66691634,-108.24439641000208,53153.772552 2025-07-04,01:25:01.000,185,11069722,123365,0,1751592300,13953.76122467999,-108.19505249999929,53153.8424232 2025-07-04,01:25:02.000,185,11069692,123165,0,1751592301,13953.882478259991,-108.1457085899965,53153.90530728001 2025-07-04,01:25:03.000,185,11069740,123365,0,1751592302,13953.916159809996,-108.10341381000035,53153.96819136 2025-07-04,01:25:04.000,185,11069740,123485,0,1751592303,13954.030677080002,-108.03997163999884,53154.00312696001 2025-07-04,01:25:05.000,185,11069731,123445,0,1751592304,13954.098040179997,-108.03997163999884,53154.09395952001 2025-07-04,01:25:06.000,185,11069725,123485,0,1751592305,13954.199084829997,-108.02587338000012,53154.149856480006 2025-07-04,01:25:07.000,185,11069708,123525,0,1751592306,13954.306865789993,-107.99062772999605,53154.21274056 2025-07-04,01:25:08.000,185,11069684,123085,0,1751592307,13954.421383059998,-107.95538207999925,53154.296586000004 2025-07-04,01:25:09.000,185,11069710,123525,0,1751592308,13954.495482469989,-107.95538207999925,53154.35947008001 2025-07-04,01:25:10.000,185,11069728,123685,0,1751592309,13954.650417599994,-107.92718556000182,53154.45728976001 2025-07-04,01:25:11.000,185,11069705,123485,0,1751592310,13954.73798962999,-107.90603816999646,53154.52716096001 2025-07-04,01:25:12.000,185,11069690,123485,0,1751592311,13954.82556166,-107.8989890399971,53154.59703216001 2025-07-04,01:25:13.000,185,11069702,123325,0,1751592312,13954.92660631,-107.85669426000095,53154.67389048001 2025-07-04,01:25:14.000,185,11069710,123685,0,1751592313,13955.020914649991,-107.85669426000095,53154.701838960005 2025-07-04,01:25:15.000,185,11069662,123565,0,1751592314,13955.148904540001,-107.85669426000095,53154.79267152001 2025-07-04,01:25:16.000,185,11069721,122845,0,1751592315,13955.243212879992,-107.84964513000159,53154.869529840005 2025-07-04,01:25:17.000,185,11069704,123485,0,1751592316,13955.283630739992,-107.86374339000031,53154.967349520004 2025-07-04,01:25:18.000,185,11069711,123165,0,1751592317,13955.324048599992,-107.90603816999646,53155.086130560005 2025-07-04,01:25:19.000,185,11069705,123605,0,1751592318,13955.472247420003,-107.86374339000031,53155.14202752 2025-07-04,01:25:20.000,185,11069760,123365,0,1751592319,13955.687809339994,-107.71571165999922,53155.3097184 2025-07-04,01:25:21.000,185,11069715,123205,0,1751592320,13955.77538136999,-107.72276078999857,53155.3795896 2025-07-04,01:25:22.000,185,11069744,123365,0,1751592321,13955.83600815999,-107.71571165999922,53155.50535776 2025-07-04,01:25:23.000,185,11069715,123485,0,1751592322,13955.869689709994,-107.74390817999665,53155.47740928 2025-07-04,01:25:24.000,185,11069697,123245,0,1751592323,13955.96399805,-107.77915383000072,53155.57522896 2025-07-04,01:25:25.000,185,11069697,123405,0,1751592324,13956.03809745999,-107.87079251999967,53155.659074400006 2025-07-04,01:25:26.000,185,11069748,123605,0,1751592325,13956.11893317999,-107.98357859999669,53155.707984240005 2025-07-04,01:25:27.000,185,11069719,123445,0,1751592326,13956.19976889999,-108.07521728999563,53155.72195848 2025-07-04,01:25:28.000,185,11069739,123565,0,1751592327,13956.321022479991,-108.23029814999609,53155.770868319996 2025-07-04,01:25:29.000,185,11069746,123245,0,1751592328,13956.347967720001,-108.37832987999718,53155.84073952 2025-07-04,01:25:30.000,185,11069711,123565,0,1751592329,13956.469221300002,-108.48406683000212,53155.94554632001 2025-07-04,01:25:31.000,185,11069706,123325,0,1751592330,13956.509639160002,-108.68144246999873,53155.94554632001 2025-07-04,01:25:32.000,185,11069743,123645,0,1751592331,13956.617420119997,-108.84357245999854,53155.95952056 2025-07-04,01:25:33.000,185,11069753,123165,0,1751592332,13956.711728459988,-108.95635853999556,53156.06432736001 2025-07-04,01:25:34.000,185,11069726,123205,0,1751592333,13956.752146319988,-109.14668505000009,53156.11323720001 2025-07-04,01:25:35.000,185,11069719,123085,0,1751592334,13956.819509419998,-109.4075028599982,53156.15515992001 2025-07-04,01:25:36.000,185,11069707,123165,0,1751592335,13956.947499309994,-109.64717327999824,53156.18310840001 2025-07-04,01:25:37.000,185,11069750,123045,0,1751592336,13957.07548919999,-109.85159805000148,53156.19009552 2025-07-04,01:25:38.000,185,11069729,123245,0,1751592337,13957.12264337,-110.09126847000152,53156.22503112 2025-07-04,01:25:39.000,185,11069692,123045,0,1751592338,13957.190006469995,-110.37323366999772,53156.308876560004 2025-07-04,01:25:40.000,185,11069753,123125,0,1751592339,13957.36515053,-110.59175669999968,53156.329837920006 2025-07-04,01:25:41.000,185,11069740,123165,0,1751592340,13957.506613040001,-110.78913233999629,53156.476567440004 2025-07-04,01:25:42.000,185,11069788,123205,0,1751592341,13957.573976139996,-110.97240972000145,53156.441631839996 2025-07-04,01:25:43.000,185,11069692,123045,0,1751592342,13957.708702340002,-111.19093274999614,53156.51150304 2025-07-04,01:25:44.000,185,11069770,123205,0,1751592343,13957.829955920002,-111.38830839000002,53156.56740000001 2025-07-04,01:25:45.000,185,11069743,123045,0,1751592344,13957.863637469993,-111.59273315999599,53156.61630984001 2025-07-04,01:25:46.000,185,11069734,123165,0,1751592345,13957.984891049993,-111.73371575999772,53156.65823256001 2025-07-04,01:25:47.000,185,11069704,123365,0,1751592346,13958.052254149989,-111.84650184000202,53156.67919392 2025-07-04,01:25:48.000,185,11069685,123165,0,1751592347,13958.038781529998,-112.02273009000055,53156.69316816 2025-07-04,01:25:49.000,185,11069728,123085,0,1751592348,13958.052254149989,-112.25535138000123,53156.81893632 2025-07-04,01:25:50.000,185,11069756,123125,0,1751592349,13958.072463079989,-112.48797267000191,53156.8468848 2025-07-04,01:25:51.000,185,11069766,123325,0,1751592350,13958.079199389998,-112.79108525999618,53156.930730240005 2025-07-04,01:25:52.000,185,11069760,123165,0,1751592351,13958.038781529998,-112.98846090000006,53156.979640080004 2025-07-04,01:25:53.000,185,11069773,123325,0,1751592352,13958.018572599998,-113.1294435000018,53156.96566584 2025-07-04,01:25:54.000,185,11069739,123245,0,1751592353,13958.018572599998,-113.31977000999905,53156.979640080004 2025-07-04,01:25:55.000,185,11069698,123085,0,1751592354,13957.931000569988,-113.43960521999543,53157.02156280001 2025-07-04,01:25:56.000,185,11069740,123205,0,1751592355,13957.910791640003,-113.60173520999524,53157.000601440006 2025-07-04,01:25:57.000,185,11069678,123005,0,1751592356,13957.870373780002,-113.7215704199989,53157.01457568 2025-07-04,01:25:58.000,185,11069733,123005,0,1751592357,13957.769329130002,-113.83435649999592,53157.07047264001 2025-07-04,01:25:59.000,185,11069728,123165,0,1751592358,13957.641339239992,-113.91189692999615,53157.07745976 2025-07-04,01:26:00.000,185,11069746,123285,0,1751592359,13957.560503519991,-113.98238822999701,53157.09143400001 2025-07-04,01:26:01.000,185,11069725,123405,0,1751592360,13957.499876729991,-114.08107604999532,53157.06348552 2025-07-04,01:26:02.000,185,11069708,122965,0,1751592361,13957.371886839996,-114.09517431000131,53157.08444688 2025-07-04,01:26:03.000,185,11069747,123165,0,1751592362,13957.270842189995,-114.11632169999939,53156.99361432001 2025-07-04,01:26:04.000,185,11069713,123005,0,1751592363,13957.20347909,-114.11632169999939,53157.02156280001 2025-07-04,01:26:05.000,185,11069773,123045,0,1751592364,13957.109170749995,-114.15861647999554,53157.049511280005 2025-07-04,01:26:06.000,185,11069711,122885,0,1751592365,13956.981180859999,-114.13746908999747,53157.03553704 2025-07-04,01:26:07.000,185,11069747,123125,0,1751592366,13956.913817759989,-114.15156734999618,53156.979640080004 2025-07-04,01:26:08.000,185,11069729,122925,0,1751592367,13956.826245729993,-114.10927257000003,53157.07047264001 2025-07-04,01:26:09.000,185,11069715,123205,0,1751592368,13956.671310600002,-114.12337082999875,53156.944704479996 2025-07-04,01:26:10.000,185,11069765,123085,0,1751592369,13956.516375469997,-114.07402691999596,53156.9866272 2025-07-04,01:26:11.000,185,11069769,123005,0,1751592370,13956.415330819997,-114.11632169999939,53156.92374312001 2025-07-04,01:26:12.000,185,11069767,123165,0,1751592371,13956.307549860001,-114.10927257000003,53156.916756 2025-07-04,01:26:13.000,185,11069717,123045,0,1751592372,13956.193032589996,-114.15861647999554,53156.92374312001 2025-07-04,01:26:14.000,185,11069767,123365,0,1751592373,13956.112196869995,-114.11632169999939,53156.944704479996 2025-07-04,01:26:15.000,185,11069745,123045,0,1751592374,13955.990943289995,-114.13746908999747,53156.95867872 2025-07-04,01:26:16.000,185,11069777,122925,0,1751592375,13955.85621708999,-114.10222344000067,53156.9866272 2025-07-04,01:26:17.000,185,11069726,123245,0,1751592376,13955.748436129994,-114.10222344000067,53156.944704479996 2025-07-04,01:26:18.000,185,11069716,122805,0,1751592377,13955.593500999988,-114.04583039999852,53157.000601440006 2025-07-04,01:26:19.000,185,11069671,123005,0,1751592378,13955.458774799998,-114.07402691999596,53156.95169160001 2025-07-04,01:26:20.000,185,11069740,122925,0,1751592379,13955.404884319993,-114.08107604999532,53156.944704479996 2025-07-04,01:26:21.000,185,11069775,123325,0,1751592380,13955.364466459992,-114.13041995999811,53157.02156280001 2025-07-04,01:26:22.000,185,11069736,123125,0,1751592381,13955.303839669992,-114.18681300000026,53156.96566584 2025-07-04,01:26:23.000,185,11069745,123165,0,1751592382,13955.182586089992,-114.16566561000218,53156.95169160001 2025-07-04,01:26:24.000,185,11069751,123285,0,1751592383,13955.169113470001,-114.17271474000154,53156.88880752 2025-07-04,01:26:25.000,185,11069773,123165,0,1751592384,13955.121959299991,-114.15861647999554,53156.916756 2025-07-04,01:26:26.000,185,11069701,123365,0,1751592385,13955.054596199996,-114.14451821999683,53156.97265296001 2025-07-04,01:26:27.000,185,11069774,123525,0,1751592386,13955.081541439991,-114.10927257000003,53156.95867872 2025-07-04,01:26:28.000,185,11069775,123285,0,1751592387,13955.068068820001,-114.08107604999532,53156.93771736 2025-07-04,01:26:29.000,185,11069720,123045,0,1751592388,13955.00744203,-113.98943735999637,53156.90976888 2025-07-04,01:26:30.000,185,11069718,122885,0,1751592389,13954.94007892999,-113.96124083999894,53157.02156280001 2025-07-04,01:26:31.000,185,11069708,123165,0,1751592390,13954.933342619996,-113.91189692999615,53156.99361432001 2025-07-04,01:26:32.000,185,11069667,123365,0,1751592391,13954.94681524,-113.83435649999592,53157.00758856 2025-07-04,01:26:33.000,185,11069794,123085,0,1751592392,13954.933342619996,-113.77796346000105,53157.03553704 2025-07-04,01:26:34.000,185,11069673,123165,0,1751592393,13954.91986999999,-113.70747216000018,53157.01457568 2025-07-04,01:26:35.000,185,11069756,122885,0,1751592394,13954.953551549996,-113.65812824999739,53157.02854992 2025-07-04,01:26:36.000,185,11069752,123005,0,1751592395,13955.020914649991,-113.55239129999973,53157.02156280001 2025-07-04,01:26:37.000,185,11069749,122885,0,1751592396,13955.054596199996,-113.46075261000078,53157.11938248001 2025-07-04,01:26:38.000,185,11069759,123365,0,1751592397,13955.128695610001,-113.34091739999712,53157.14034384001 2025-07-04,01:26:39.000,185,11069744,123245,0,1751592398,13955.182586089992,-113.25632783999754,53157.15431808 2025-07-04,01:26:40.000,185,11069737,123325,0,1751592399,13955.263421809992,-113.13649263000116,53157.217202160005 2025-07-04,01:26:41.000,185,11069696,122605,0,1751592400,13955.337521219997,-113.05895220000093,53157.27309912 2025-07-04,01:26:42.000,185,11069766,123125,0,1751592401,13955.452038490002,-113.00255915999878,53157.30803472001 2025-07-04,01:26:43.000,185,11069754,123245,0,1751592402,13955.559819449998,-112.95321524999599,53157.3709188 2025-07-04,01:26:44.000,185,11069704,123205,0,1751592403,13955.640655169998,-112.88272394999512,53157.433802880005 2025-07-04,01:26:45.000,185,11069682,123205,0,1751592404,13955.748436129994,-112.81223265000153,53157.503674080006 2025-07-04,01:26:46.000,185,11069660,123165,0,1751592405,13955.849480779994,-112.77698699999746,53157.552583920005 2025-07-04,01:26:47.000,185,11069737,123085,0,1751592406,13955.91684387999,-112.74174135000067,53157.615467999996 2025-07-04,01:26:48.000,185,11069714,122765,0,1751592407,13956.04483377,-112.67829917999916,53157.720274800005 2025-07-04,01:26:49.000,185,11069691,123165,0,1751592408,13956.16608735,-112.69239743999788,53157.77617176 2025-07-04,01:26:50.000,185,11069717,122965,0,1751592409,13956.287340930001,-112.69239743999788,53157.87399144 2025-07-04,01:26:51.000,185,11069744,123005,0,1751592410,13956.415330819997,-112.67829917999916,53157.90193992 2025-07-04,01:26:52.000,185,11069777,123125,0,1751592411,13956.550057020002,-112.65010266000172,53157.97181112 2025-07-04,01:26:53.000,185,11069694,123045,0,1751592412,13956.691519530003,-112.53731657999742,53158.12552776001 2025-07-04,01:26:54.000,185,11069717,123445,0,1751592413,13956.819509419998,-112.49502180000127,53158.24430880001 2025-07-04,01:26:55.000,185,11069722,123045,0,1751592414,13956.947499309994,-112.45272701999784,53158.31418000001 2025-07-04,01:26:56.000,185,11069770,123005,0,1751592415,13957.01486240999,-112.41043224000168,53158.43296104001 2025-07-04,01:26:57.000,185,11069769,123285,0,1751592416,13957.1428523,-112.3117444199961,53158.50283224001 2025-07-04,01:26:58.000,185,11069748,123445,0,1751592417,13957.26410588,-112.25535138000123,53158.57270344 2025-07-04,01:26:59.000,185,11069758,123205,0,1751592418,13957.3449416,-112.22010572999716,53158.656548880004 2025-07-04,01:27:00.000,185,11069705,123165,0,1751592419,13957.44598625,-112.16371269000228,53158.76135568 2025-07-04,01:27:01.000,185,11069700,123005,0,1751592420,13957.547030900001,-112.10731965000014,53158.85917536 2025-07-04,01:27:02.000,185,11069753,123005,0,1751592421,13957.600921379992,-112.03682834999927,53158.98494352001 2025-07-04,01:27:03.000,185,11069745,123365,0,1751592422,13957.594185069996,-112.03682834999927,53158.99891776 2025-07-04,01:27:04.000,185,11069742,123205,0,1751592423,13957.661548169992,-111.97338617999776,53159.09673744 2025-07-04,01:27:05.000,185,11069653,123165,0,1751592424,13957.722174959992,-111.95928791999904,53159.22250560001 2025-07-04,01:27:06.000,185,11069782,123005,0,1751592425,13957.789538060002,-111.91699313999561,53159.32032528001 2025-07-04,01:27:07.000,185,11069708,123085,0,1751592426,13957.823219609993,-111.87469835999946,53159.40417072 2025-07-04,01:27:08.000,185,11069713,123285,0,1751592427,13957.863637469993,-111.80420705999859,53159.495003280004 2025-07-04,01:27:09.000,185,11069708,123285,0,1751592428,13957.944473189993,-111.80420705999859,53159.57884872 2025-07-04,01:27:10.000,185,11069749,123205,0,1751592429,13958.011836289988,-111.76191227999516,53159.66968128 2025-07-04,01:27:11.000,185,11069758,123005,0,1751592430,13958.085935699994,-111.77601054000115,53159.83737216 2025-07-04,01:27:12.000,185,11069771,123325,0,1751592431,13958.146562489994,-111.7548631499958,53159.879294880004 2025-07-04,01:27:13.000,185,11069715,123205,0,1751592432,13958.200452969999,-111.74076488999708,53160.03301152 2025-07-04,01:27:14.000,185,11069682,123125,0,1751592433,13958.26107976,-111.72666662999836,53160.17974104001 2025-07-04,01:27:15.000,185,11069684,123125,0,1751592434,13958.32170655,-111.69142098000157,53160.214676640004 2025-07-04,01:27:16.000,185,11069725,123085,0,1751592435,13958.41601488999,-111.67027358999621,53160.32647056001 2025-07-04,01:27:17.000,185,11069706,123165,0,1751592436,13958.50358692,-111.6561753299975,53160.43826448 2025-07-04,01:27:18.000,185,11069730,123165,0,1751592437,13958.53726846999,-111.6561753299975,53160.50813568 2025-07-04,01:27:19.000,185,11069742,123365,0,1751592438,13958.658522049991,-111.69847011000093,53160.584994 2025-07-04,01:27:20.000,185,11069745,123245,0,1751592439,13958.698939909991,-111.67732271999557,53160.68281368001 2025-07-04,01:27:21.000,185,11069763,123045,0,1751592440,13958.874083969997,-111.67732271999557,53160.7946076 2025-07-04,01:27:22.000,185,11069712,123245,0,1751592441,13958.988601240002,-111.67027358999621,53160.906401520006 2025-07-04,01:27:23.000,185,11069738,123125,0,1751592442,13959.096382199998,-111.66322445999685,53161.01819544001 2025-07-04,01:27:24.000,185,11069719,123125,0,1751592443,13959.231108399988,-111.69142098000157,53161.06710528001 2025-07-04,01:27:25.000,185,11069700,123085,0,1751592444,13959.278262569998,-111.6561753299975,53161.18588632001 2025-07-04,01:27:26.000,185,11069771,123085,0,1751592445,13959.332153049989,-111.6561753299975,53161.290693120005 2025-07-04,01:27:27.000,185,11069754,123445,0,1751592446,13959.419725079999,-111.60683142000198,53161.36755144 2025-07-04,01:27:28.000,185,11069725,123085,0,1751592447,13959.49382448999,-111.55043837999983,53161.45139688001 2025-07-04,01:27:29.000,185,11069672,123085,0,1751592448,13959.5005608,-111.52224185999512,53161.507293840004 2025-07-04,01:27:30.000,185,11069691,123165,0,1751592449,13959.52076973,-111.49404533999768,53161.64004912 2025-07-04,01:27:31.000,185,11069763,123285,0,1751592450,13959.56118759,-111.48699620999832,53161.68895896001 2025-07-04,01:27:32.000,185,11069714,123205,0,1751592451,13959.61507806999,-111.4094557799981,53161.84966272 2025-07-04,01:27:33.000,185,11069694,122845,0,1751592452,13959.64202331,-111.39535751999938,53161.9474824 2025-07-04,01:27:34.000,185,11069756,123085,0,1751592453,13959.689177479995,-111.36716100000194,53162.031327840006 2025-07-04,01:27:35.000,185,11069637,122965,0,1751592454,13959.69591378999,-111.29666970000108,53162.10119904001 2025-07-04,01:27:36.000,185,11069719,122925,0,1751592455,13959.7026501,-111.19093274999614,53162.21998008001 2025-07-04,01:27:37.000,185,11069690,123085,0,1751592456,13959.72285903,-111.11339231999591,53162.24094144001 2025-07-04,01:27:38.000,185,11069694,123125,0,1751592457,13959.648759619995,-111.02880275999632,53162.35273536 2025-07-04,01:27:39.000,185,11069748,122845,0,1751592458,13959.61507806999,-110.99355710999953,53162.40863232001 2025-07-04,01:27:40.000,185,11069725,123125,0,1751592459,13959.58139652,-110.86667276999651,53162.52741336001 2025-07-04,01:27:41.000,185,11069741,123085,0,1751592460,13959.53424234999,-110.74683756000013,53162.55536184001 2025-07-04,01:27:42.000,185,11069755,123165,0,1751592461,13959.466879249994,-110.7045427799967,53162.68811712 2025-07-04,01:27:43.000,185,11069733,122845,0,1751592462,13959.439934009999,-110.58470757000032,53162.77196256001 2025-07-04,01:27:44.000,185,11069673,123125,0,1751592463,13959.419725079999,-110.51421626999945,53162.82087240001 2025-07-04,01:27:45.000,185,11069721,123205,0,1751592464,13959.399516149999,-110.4225775800005,53162.87676936 2025-07-04,01:27:46.000,185,11069710,123085,0,1751592465,13959.386043529994,-110.33093889000156,53162.98157616 2025-07-04,01:27:47.000,185,11069708,123325,0,1751592466,13959.338889359999,-110.23225106999598,53163.04446024 2025-07-04,01:27:48.000,185,11069716,122885,0,1751592467,13959.311944119989,-110.11946498999896,53163.135292800005 2025-07-04,01:27:49.000,185,11069702,123085,0,1751592468,13959.251317329989,-109.97143325999787,53163.21913824 2025-07-04,01:27:50.000,185,11069717,123245,0,1751592469,13959.130063750003,-109.87274543999956,53163.26106096 2025-07-04,01:27:51.000,185,11069749,123045,0,1751592470,13959.123327439993,-109.71061544999975,53163.38682912 2025-07-04,01:27:52.000,185,11069686,123045,0,1751592471,13959.076173269998,-109.54143633000058,53163.4846488 2025-07-04,01:27:53.000,185,11069709,122845,0,1751592472,13959.076173269998,-109.36520808000205,53163.4846488 2025-07-04,01:27:54.000,185,11069770,123205,0,1751592473,13959.089645890002,-109.27356938999583,53163.61041696001 2025-07-04,01:27:55.000,185,11069684,123285,0,1751592474,13959.143536369993,-109.13963592000073,53163.64535256 2025-07-04,01:27:56.000,185,11069734,123125,0,1751592475,13959.157008989998,-108.998653319999,53163.72221088 2025-07-04,01:27:57.000,185,11069703,123285,0,1751592476,13959.170481609988,-108.85767071999726,53163.8340048 2025-07-04,01:27:58.000,185,11069686,122725,0,1751592477,13959.217635779998,-108.7025898599968,53163.91086312 2025-07-04,01:27:59.000,185,11069721,123245,0,1751592478,13959.190690539988,-108.55455812999571,53163.88291464 2025-07-04,01:28:00.000,185,11069671,123005,0,1751592479,13959.136800059998,-108.4065264000019,53164.00169568 2025-07-04,01:28:01.000,185,11069764,123165,0,1751592480,13959.251317329989,-108.2584946700008,53164.03663128001 2025-07-04,01:28:02.000,185,11069714,123045,0,1751592481,13959.258053639998,-108.1104629399997,53164.141438080005 2025-07-04,01:28:03.000,185,11069768,123285,0,1751592482,13959.251317329989,-107.92718556000182,53164.18336080001 2025-07-04,01:28:04.000,185,11069642,123165,0,1751592483,13959.271526259989,-107.75800643999537,53164.28118048001 2025-07-04,01:28:05.000,185,11069799,122965,0,1751592484,13959.305207809994,-107.63112209999963,53164.37900016001 2025-07-04,01:28:06.000,185,11069766,123125,0,1751592485,13959.318680429998,-107.46194298000046,53164.33707744 2025-07-04,01:28:07.000,185,11069669,123005,0,1751592486,13959.298471499998,-107.27161646999593,53164.42092288001 2025-07-04,01:28:08.000,185,11069730,123005,0,1751592487,13959.332153049989,-107.0953882199974,53164.50476832 2025-07-04,01:28:09.000,185,11069733,122965,0,1751592488,13959.318680429998,-106.94735648999631,53164.63053648 2025-07-04,01:28:10.000,185,11069748,123245,0,1751592489,13959.251317329989,-106.81342302000121,53164.65848496 2025-07-04,01:28:11.000,185,11069770,123285,0,1751592490,13959.237844709998,-106.70768606999627,53164.742330400004 2025-07-04,01:28:12.000,185,11069691,123325,0,1751592491,13959.237844709998,-106.56670347000181,53164.777266 2025-07-04,01:28:13.000,185,11069746,123005,0,1751592492,13959.170481609988,-106.404573480002,53164.861111440005 2025-07-04,01:28:14.000,185,11069704,123365,0,1751592493,13959.136800059998,-106.27768913999898,53164.910021280004 2025-07-04,01:28:15.000,185,11069755,123085,0,1751592494,13959.197426849998,-106.12260827999853,53165.01482808 2025-07-04,01:28:16.000,185,11069742,123005,0,1751592495,13959.177217919998,-105.9816256799968,53165.08469928 2025-07-04,01:28:17.000,185,11069717,123365,0,1751592496,13959.170481609988,-105.8335939499957,53165.1615576 2025-07-04,01:28:18.000,185,11069743,123325,0,1751592497,13959.183954229993,-105.74900438999612,53165.2314288 2025-07-04,01:28:19.000,185,11069700,123125,0,1751592498,13959.170481609988,-105.6009726600023,53165.27335152 2025-07-04,01:28:20.000,185,11069729,123005,0,1751592499,13959.157008989998,-105.41769527999713,53165.39213256 2025-07-04,01:28:21.000,185,11069754,123005,0,1751592500,13959.143536369993,-105.3401548499969,53165.42008104 2025-07-04,01:28:22.000,185,11069755,123205,0,1751592501,13959.136800059998,-105.20622138000181,53165.51790072 2025-07-04,01:28:23.000,185,11069694,123125,0,1751592502,13959.076173269998,-105.044091390002,53165.62270752001 2025-07-04,01:28:24.000,185,11069669,123405,0,1751592503,13959.049228030002,-104.91720704999898,53165.650656000005 2025-07-04,01:28:25.000,185,11069746,123085,0,1751592504,13959.002073859992,-104.74802792999981,53165.73450144 2025-07-04,01:28:26.000,185,11069749,123325,0,1751592505,13958.968392310002,-104.6845857599983,53165.825334 2025-07-04,01:28:27.000,185,11069748,123125,0,1751592506,13958.921238139992,-104.58589794,53165.93014080001 2025-07-04,01:28:28.000,185,11069761,123085,0,1751592507,13958.880820279992,-104.56475055000192,53165.97905064001 2025-07-04,01:28:29.000,185,11069734,123405,0,1751592508,13958.833666109997,-104.40966969000146,53166.02796048001 2025-07-04,01:28:30.000,185,11069746,123485,0,1751592509,13958.739357769991,-104.25458883000101,53166.06289608 2025-07-04,01:28:31.000,185,11069717,122805,0,1751592510,13958.698939909991,-104.20524491999822,53166.083857440004 2025-07-04,01:28:32.000,185,11069737,123285,0,1751592511,13958.638313119991,-104.05016405999777,53166.1397544 2025-07-04,01:28:33.000,185,11069709,123405,0,1751592512,13958.54400478,-103.9796727599969,53166.23058696 2025-07-04,01:28:34.000,185,11069761,123165,0,1751592513,13958.51705953999,-103.86688667999988,53166.2794968 2025-07-04,01:28:35.000,185,11069789,123005,0,1751592514,13958.43622381999,-103.75410059999558,53166.30744528 2025-07-04,01:28:36.000,185,11069676,123245,0,1751592515,13958.47664167999,-103.67656016999535,53166.32840664 2025-07-04,01:28:37.000,185,11069701,123285,0,1751592516,13958.368860719995,-103.54262670000026,53166.36334224001 2025-07-04,01:28:38.000,185,11069736,122965,0,1751592517,13958.288024999994,-103.40869322999788,53166.370329360005 2025-07-04,01:28:39.000,185,11069687,123285,0,1751592518,13958.328442859995,-103.26771062999615,53166.524046 2025-07-04,01:28:40.000,185,11069774,123045,0,1751592519,13958.32170655,-103.06328586000018,53166.586930080004 2025-07-04,01:28:41.000,185,11069713,123245,0,1751592520,13958.26107976,-102.97869630000059,53166.5939172 2025-07-04,01:28:42.000,185,11069751,123085,0,1751592521,13958.247607139994,-102.83771369999886,53166.656801280005 2025-07-04,01:28:43.000,185,11069801,123325,0,1751592522,13958.23413451999,-102.63328892999562,53166.71269824 2025-07-04,01:28:44.000,185,11069703,123125,0,1751592523,13958.25434344999,-102.49230633000116,53166.72667248001 2025-07-04,01:28:45.000,185,11069711,123165,0,1751592524,13958.119617249999,-102.3724711199975,53166.86641488001 2025-07-04,01:28:46.000,185,11069742,123165,0,1751592525,13958.092672009989,-102.23853764999512,53166.92929896 2025-07-04,01:28:47.000,185,11069757,123205,0,1751592526,13958.092672009989,-102.11165330999938,53166.9782088 2025-07-04,01:28:48.000,185,11069775,123205,0,1751592527,13958.052254149989,-101.99181809999573,53167.041092880005 2025-07-04,01:28:49.000,185,11069706,122965,0,1751592528,13958.032045219989,-101.84378637000191,53167.09698984 2025-07-04,01:28:50.000,185,11069723,123125,0,1751592529,13957.991627359988,-101.70985289999953,53167.1878224 2025-07-04,01:28:51.000,185,11069764,123405,0,1751592530,13958.065726769993,-101.56182116999844,53167.24371936 2025-07-04,01:28:52.000,185,11069707,123365,0,1751592531,13958.058990459998,-101.40674030999799,53167.2926292 2025-07-04,01:28:53.000,185,11069704,122965,0,1751592532,13958.106144629994,-101.27280683999561,53167.390448879996 2025-07-04,01:28:54.000,185,11069712,122845,0,1751592533,13958.160035109999,-101.15297162999923,53167.45333296 2025-07-04,01:28:55.000,185,11069760,122805,0,1751592534,13958.200452969999,-101.06133294000028,53167.572114 2025-07-04,01:28:56.000,185,11069767,123165,0,1751592535,13958.227398209994,-100.93444859999727,53167.572114 2025-07-04,01:28:57.000,185,11069722,123165,0,1751592536,13958.26107976,-100.80051513000217,53167.66993368 2025-07-04,01:28:58.000,185,11069717,123045,0,1751592537,13958.30149762,-100.617237749997,53167.73980488 2025-07-04,01:28:59.000,185,11069707,123045,0,1751592538,13958.31497023999,-100.44100949999847,53167.80268896001 2025-07-04,01:29:00.000,185,11069744,123125,0,1751592539,13958.32170655,-100.30002689999674,53167.893521519996 2025-07-04,01:29:01.000,185,11069729,123005,0,1751592540,13958.288024999994,-100.13084777999757,53167.949418480006 2025-07-04,01:29:02.000,185,11069758,123085,0,1751592541,13958.308233929994,-100.03920908999862,53168.07518664 2025-07-04,01:29:03.000,185,11069735,123005,0,1751592542,13958.27455237999,-99.84183345000201,53168.13807072001 2025-07-04,01:29:04.000,185,11069725,123085,0,1751592543,13958.27455237999,-99.69380172000092,53168.22191616 2025-07-04,01:29:05.000,185,11069712,123085,0,1751592544,13958.308233929994,-99.55281911999919,53168.27781312001 2025-07-04,01:29:06.000,185,11069692,122885,0,1751592545,13958.308233929994,-99.38364000000001,53168.35467144001 2025-07-04,01:29:07.000,185,11069690,123085,0,1751592546,13958.328442859995,-99.18626435999613,53168.38960704 2025-07-04,01:29:08.000,185,11069740,123205,0,1751592547,13958.39580595999,-98.94659393999609,53168.49441384001 2025-07-04,01:29:09.000,185,11069708,122925,0,1751592548,13958.37559702999,-98.81970960000035,53168.57127216001 2025-07-04,01:29:10.000,185,11069792,122925,0,1751592549,13958.368860719995,-98.67167786999926,53168.62716912 2025-07-04,01:29:11.000,185,11069698,123245,0,1751592550,13958.34191548,-98.55889179000224,53168.67607896 2025-07-04,01:29:12.000,185,11069728,122925,0,1751592551,13958.32170655,-98.43200744999922,53168.787872880006 2025-07-04,01:29:13.000,185,11069712,122885,0,1751592552,13958.31497023999,-98.31217223999556,53168.787872880006 2025-07-04,01:29:14.000,185,11069667,122885,0,1751592553,13958.30149762,-98.10069834000024,53168.90665392001 2025-07-04,01:29:15.000,185,11069723,123005,0,1751592554,13958.28128869,-97.91742096000235,53168.96255088 2025-07-04,01:29:16.000,185,11069755,122965,0,1751592555,13958.220661899999,-97.7623401000019,53169.01844784 2025-07-04,01:29:17.000,185,11069716,123045,0,1751592556,13958.106144629994,-97.57906271999673,53169.04639632001 2025-07-04,01:29:18.000,185,11069748,122965,0,1751592557,13958.085935699994,-97.42398185999627,53169.08831904 2025-07-04,01:29:19.000,185,11069694,123085,0,1751592558,13958.011836289988,-97.26890099999582,53169.21408720001 2025-07-04,01:29:20.000,185,11069716,123045,0,1751592559,13957.964682119993,-97.120869270002,53169.22806144 2025-07-04,01:29:21.000,185,11069754,123005,0,1751592560,13957.877110089998,-97.05037797000114,53169.26299704001 2025-07-04,01:29:22.000,185,11069756,123245,0,1751592561,13957.782801749992,-96.98693579999963,53169.29793264 2025-07-04,01:29:23.000,185,11069723,123125,0,1751592562,13957.728911270002,-96.89529711000068,53169.38177808001 2025-07-04,01:29:24.000,185,11069700,123125,0,1751592563,13957.661548169992,-96.80365842000174,53169.40972656001 2025-07-04,01:29:25.000,185,11069704,123125,0,1751592564,13957.594185069996,-96.76841276999767,53169.458636400006 2025-07-04,01:29:26.000,185,11069705,123205,0,1751592565,13957.499876729991,-96.74021625000023,53169.47261064 2025-07-04,01:29:27.000,185,11069727,122965,0,1751592566,13957.452722559996,-96.72611799000151,53169.51453336 2025-07-04,01:29:28.000,185,11069751,122965,0,1751592567,13957.392095769996,-96.71201972999552,53169.486584880004 2025-07-04,01:29:29.000,185,11069681,123045,0,1751592568,13957.33820528999,-96.6979214699968,53169.46562352 2025-07-04,01:29:30.000,185,11069691,123285,0,1751592569,13957.311260049995,-96.67677407999872,53169.53549472 2025-07-04,01:29:31.000,185,11069690,123245,0,1751592570,13957.28431481,-96.69087233999744,53169.52152048 2025-07-04,01:29:32.000,185,11069683,123285,0,1751592571,13957.23716063999,-96.76136363999831,53169.54248184 2025-07-04,01:29:33.000,185,11069769,123045,0,1751592572,13957.129379679995,-96.85300232999725,53169.556456080005 2025-07-04,01:29:34.000,185,11069748,123205,0,1751592573,13957.01486240999,-96.81775668000046,53169.54946896001 2025-07-04,01:29:35.000,185,11069770,123285,0,1751592574,13957.001389789999,-96.86005145999661,53169.51453336 2025-07-04,01:29:36.000,185,11069698,123245,0,1751592575,13956.907081449994,-96.8459531999979,53169.52152048 2025-07-04,01:29:37.000,185,11069721,123325,0,1751592576,13956.880136209998,-96.78956015999574,53169.493572 2025-07-04,01:29:38.000,185,11069737,123325,0,1751592577,13956.711728459988,-96.83185493999918,53169.44466216 2025-07-04,01:29:39.000,185,11069684,123365,0,1751592578,13956.597211189997,-96.81775668000046,53169.41671368 2025-07-04,01:29:40.000,185,11069722,123205,0,1751592579,13956.482693919992,-96.74726537999959,53169.388765200005 2025-07-04,01:29:41.000,185,11069658,123245,0,1751592580,13956.395121889997,-96.63447929999529,53169.3538296 2025-07-04,01:29:42.000,185,11069722,122845,0,1751592581,13956.321022479991,-96.54284060999635,53169.30491976 2025-07-04,01:29:43.000,185,11069764,122525,0,1751592582,13956.20650521,-96.45825104999676,53169.29793264 2025-07-04,01:29:44.000,185,11069671,122685,0,1751592583,13956.09872424999,-96.4512019199974,53169.221074320005 2025-07-04,01:29:45.000,185,11069737,123045,0,1751592584,13955.93705280999,-96.44415278999804,53169.221074320005 2025-07-04,01:29:46.000,185,11069684,123165,0,1751592585,13955.788853989994,-96.43710365999868,53169.172164480005 2025-07-04,01:29:47.000,185,11069738,122965,0,1751592586,13955.660864099998,-96.33841584000038,53169.18613872 2025-07-04,01:29:48.000,185,11069690,123045,0,1751592587,13955.499192659998,-96.28202279999823,53169.08133192 2025-07-04,01:29:49.000,185,11069719,123085,0,1751592588,13955.344257529992,-96.2538262800008,53169.02543496001 2025-07-04,01:29:50.000,185,11069781,122845,0,1751592589,13955.216267639997,-96.23972802000208,53168.94857664001 2025-07-04,01:29:51.000,185,11069735,123205,0,1751592590,13955.108486680001,-96.204482369998,53168.91364104 2025-07-04,01:29:52.000,185,11069689,122605,0,1751592591,13954.92660631,-96.204482369998,53168.787872880006 2025-07-04,01:29:53.000,185,11069722,122845,0,1751592592,13954.711044389995,-96.19038410999929,53168.80883424001 2025-07-04,01:29:54.000,185,11069697,123165,0,1751592593,13954.535900329989,-96.16218759000185,53168.71101456001 2025-07-04,01:29:55.000,185,11069712,123005,0,1751592594,13954.367492579993,-96.1057945499997,53168.62716912 2025-07-04,01:29:56.000,185,11069759,123205,0,1751592595,13954.226030069993,-96.05645063999691,53168.599220640004 2025-07-04,01:29:57.000,185,11069689,123005,0,1751592596,13954.010468150002,-95.94366455999989,53168.55729792 2025-07-04,01:29:58.000,185,11069678,123045,0,1751592597,13953.895950879996,-95.90136977999646,53168.47345248001 2025-07-04,01:29:59.000,185,11069675,122965,0,1751592598,13953.781433609991,-95.85202587000094,53168.38960704 2025-07-04,01:30:00.000,185,11069722,122845,0,1751592599,13953.613025859995,-95.83792761000223,53168.270826 2025-07-04,01:30:01.000,185,11069723,123165,0,1751592600,13953.471563349995,-95.82382934999623,53168.24287752 2025-07-04,01:30:02.000,185,11069700,123165,0,1751592601,13953.330100839994,-95.80268195999815,53168.15903208001 2025-07-04,01:30:03.000,185,11069716,122965,0,1751592602,13953.249265119994,-95.760387180002,53168.06819952001 2025-07-04,01:30:04.000,185,11069775,123165,0,1751592603,13953.208847259993,-95.71104326999921,53168.0262768 2025-07-04,01:30:05.000,185,11069670,123605,0,1751592604,13953.101066299998,-95.70399413999985,53167.90050864001 2025-07-04,01:30:06.000,185,11069815,123165,0,1751592605,13953.000021649998,-95.64055196999834,53167.85159880001 2025-07-04,01:30:07.000,185,11069735,123525,0,1751592606,13952.804668659992,-95.66874848999578,53167.71884352 2025-07-04,01:30:08.000,185,11069752,123405,0,1751592607,13952.690151390001,-95.70399413999985,53167.65595944001 2025-07-04,01:30:09.000,185,11069669,123165,0,1751592608,13952.494798399995,-95.746288919996,53167.58608824001 2025-07-04,01:30:10.000,185,11069742,123325,0,1751592609,13952.32639065,-95.77448544000072,53167.51621704001 2025-07-04,01:30:11.000,185,11069712,123525,0,1751592610,13952.19840075999,-95.87317325999902,53167.376474640005 2025-07-04,01:30:12.000,185,11069703,123605,0,1751592611,13952.104092419999,-95.88727151999774,53167.26468072 2025-07-04,01:30:13.000,185,11069705,123645,0,1751592612,13952.050201939994,-95.8943206499971,53167.159873920005 2025-07-04,01:30:14.000,185,11069746,123685,0,1751592613,13951.902003119998,-95.83792761000223,53167.06904136 2025-07-04,01:30:15.000,185,11069761,123725,0,1751592614,13951.814431090002,-95.77448544000072,53167.01314440001 2025-07-04,01:30:16.000,185,11069758,123685,0,1751592615,13951.693177510002,-95.80268195999815,53166.88038912 2025-07-04,01:30:17.000,185,11069702,123685,0,1751592616,13951.592132860002,-95.7956328299988,53166.719685359996 2025-07-04,01:30:18.000,185,11069776,123645,0,1751592617,13951.437197729996,-95.76743631000136,53166.64282704 2025-07-04,01:30:19.000,185,11069691,124005,0,1751592618,13951.363098319991,-95.7956328299988,53166.538020240005 2025-07-04,01:30:20.000,185,11069741,124045,0,1751592619,13951.363098319991,-95.73219065999729,53166.4541748 2025-07-04,01:30:21.000,185,11069729,123844,0,1751592620,13951.275526289995,-95.68284675000177,53166.39129072001 2025-07-04,01:30:22.000,185,11069727,123765,0,1751592621,13951.18795426,-95.66874848999578,53166.26552256001 2025-07-04,01:30:23.000,185,11069683,124245,0,1751592622,13951.093645919995,-95.69694501000049,53166.14674152001 2025-07-04,01:30:24.000,185,11069691,124125,0,1751592623,13950.992601269994,-95.65465022999706,53166.06289608 2025-07-04,01:30:25.000,185,11069695,123965,0,1751592624,13950.905029239999,-95.61940458000026,53165.95110216 2025-07-04,01:30:26.000,185,11069694,124325,0,1751592625,13950.871347689994,-95.62645370999962,53165.83930824001 2025-07-04,01:30:27.000,185,11069708,124245,0,1751592626,13950.790511969994,-95.60530632000155,53165.79039840001 2025-07-04,01:30:28.000,185,11069701,124165,0,1751592627,13950.750094109993,-95.55596240999876,53165.64366888001 2025-07-04,01:30:29.000,185,11069683,124205,0,1751592628,13950.675994699988,-95.4995693699966,53165.51790072 2025-07-04,01:30:30.000,185,11069698,124005,0,1751592629,13950.601895289998,-95.50661849999597,53165.49693936 2025-07-04,01:30:31.000,185,11069681,124085,0,1751592630,13950.534532190002,-95.55596240999876,53165.39911968 2025-07-04,01:30:32.000,185,11069728,124085,0,1751592631,13950.393069680002,-95.49252023999725,53165.266364400006 2025-07-04,01:30:33.000,185,11069713,124365,0,1751592632,13950.352651820001,-95.47137284999917,53165.21046744001 2025-07-04,01:30:34.000,185,11069700,124605,0,1751592633,13950.318970269996,-95.48547110999789,53165.10566064 2025-07-04,01:30:35.000,185,11069725,124325,0,1751592634,13950.298761339996,-95.4995693699966,53165.028802320005 2025-07-04,01:30:36.000,185,11069706,124605,0,1751592635,13950.258343479996,-95.44317633000173,53164.95194400001 2025-07-04,01:30:37.000,185,11069743,124645,0,1751592636,13950.238134549996,-95.48547110999789,53164.85412432001 2025-07-04,01:30:38.000,185,11069714,124645,0,1751592637,13950.211189310001,-95.47842197999853,53164.777266 2025-07-04,01:30:39.000,185,11069698,124325,0,1751592638,13950.15056252,-95.42907806999574,53164.70040768 2025-07-04,01:30:40.000,185,11069731,124485,0,1751592639,13950.08993573,-95.4008815499983,53164.61656224001 2025-07-04,01:30:41.000,185,11069657,124365,0,1751592640,13950.15056252,-95.45727459000045,53164.476819840005 2025-07-04,01:30:42.000,185,11069727,124445,0,1751592641,13950.08993573,-95.46432371999981,53164.358038800005 2025-07-04,01:30:43.000,185,11069724,123965,0,1751592642,13950.036045249995,-95.48547110999789,53164.34406456 2025-07-04,01:30:44.000,185,11069707,124325,0,1751592643,13950.036045249995,-95.48547110999789,53164.260219120006 2025-07-04,01:30:45.000,185,11069751,124245,0,1751592644,13949.94847322,-95.47137284999917,53164.16239944001 2025-07-04,01:30:46.000,185,11069682,124045,0,1751592645,13949.914791669995,-95.45022546000109,53164.1484252 2025-07-04,01:30:47.000,185,11069657,124125,0,1751592646,13949.86090118999,-95.38678328999958,53164.01566992001 2025-07-04,01:30:48.000,185,11069722,123925,0,1751592647,13949.833955949995,-95.40793067999766,53163.96676008001 2025-07-04,01:30:49.000,185,11069742,124005,0,1751592648,13949.71943867999,-95.37973416000023,53163.903876000004 2025-07-04,01:30:50.000,185,11069753,123805,0,1751592649,13949.665548199999,-95.33039024999744,53163.806056320005 2025-07-04,01:30:51.000,185,11069675,124125,0,1751592650,13949.604921409998,-95.27399720999529,53163.77810784001 2025-07-04,01:30:52.000,185,11069684,123844,0,1751592651,13949.577976169989,-95.2035059100017,53163.67330104 2025-07-04,01:30:53.000,185,11069718,123765,0,1751592652,13949.557767239989,-95.13301461000083,53163.57548136 2025-07-04,01:30:54.000,185,11069723,123725,0,1751592653,13949.564503549998,-95.07662156999868,53163.54753288 2025-07-04,01:30:55.000,185,11069720,123844,0,1751592654,13949.490404139993,-95.02727765999589,53163.40779048 2025-07-04,01:30:56.000,185,11069725,123765,0,1751592655,13949.517349379988,-94.97793375000037,53163.36586776001 2025-07-04,01:30:57.000,185,11069697,123765,0,1751592656,13949.537558309989,-94.94973722999566,53163.26106096 2025-07-04,01:30:58.000,185,11069703,123605,0,1751592657,13949.517349379988,-94.88629506000143,53163.22612536001 2025-07-04,01:30:59.000,185,11069787,123365,0,1751592658,13949.571239859994,-94.844000279998,53163.205164000006 2025-07-04,01:31:00.000,185,11069774,123285,0,1751592659,13949.564503549998,-94.82990201999928,53163.16324128 2025-07-04,01:31:01.000,185,11069679,123365,0,1751592660,13949.571239859994,-94.75236158999905,53163.07240872 2025-07-04,01:31:02.000,185,11069691,123205,0,1751592661,13949.631866649994,-94.7453124599997,53163.016511760005 2025-07-04,01:31:04.000,185,11069760,122965,0,1751592663,13949.665548199999,-94.67482115999883,53162.869782240006 2025-07-04,01:31:05.000,185,11069670,122925,0,1751592664,13949.773329159994,-94.54793681999581,53162.81388528 2025-07-04,01:31:06.000,185,11069694,122925,0,1751592665,13949.82721964,-94.47039638999559,53162.82785952 2025-07-04,01:31:07.000,185,11069757,123005,0,1751592666,13949.88111011999,-94.39285595999536,53162.7859368 2025-07-04,01:31:08.000,185,11069682,123005,0,1751592667,13949.92826429,-94.24482423000154,53162.702091360006 2025-07-04,01:31:09.000,185,11069703,123005,0,1751592668,13949.94173690999,-94.18843118999939,53162.7160656 2025-07-04,01:31:10.000,185,11069707,123045,0,1751592669,13949.94847322,-94.09679250000045,53162.63920728 2025-07-04,01:31:11.000,185,11069725,123165,0,1751592670,13950.04278155999,-94.0051538100015,53162.59029744 2025-07-04,01:31:12.000,185,11069664,123205,0,1751592671,13950.11014466,-93.92056425000192,53162.60427168001 2025-07-04,01:31:13.000,185,11069717,123205,0,1751592672,13950.12361727999,-93.85712208000041,53162.54837472 2025-07-04,01:31:14.000,185,11069735,123085,0,1751592673,13950.137089899996,-93.77958165000018,53162.52042624 2025-07-04,01:31:15.000,185,11069745,123085,0,1751592674,13950.11014466,-93.67384469999524,53162.49946488 2025-07-04,01:31:16.000,185,11069694,123325,0,1751592675,13950.177507759996,-93.57515687999694,53162.464529280005 2025-07-04,01:31:17.000,185,11069705,123285,0,1751592676,13950.258343479996,-93.47646905999864,53162.366709600006 2025-07-04,01:31:18.000,185,11069751,123405,0,1751592677,13950.292025030001,-93.3354864599969,53162.40863232001 2025-07-04,01:31:19.000,185,11069706,123685,0,1751592678,13950.231398240001,-93.20860212000116,53162.38068384 2025-07-04,01:31:20.000,185,11069705,123645,0,1751592679,13950.143826209991,-93.15220907999901,53162.247928560006 2025-07-04,01:31:21.000,185,11069771,123925,0,1751592680,13950.13035359,-93.08171777999814,53162.20600584 2025-07-04,01:31:22.000,185,11069783,123925,0,1751592681,13950.157298829996,-93.03942300000199,53162.178057360004 2025-07-04,01:31:23.000,185,11069762,123725,0,1751592682,13950.137089899996,-93.01122647999728,53162.12216040001 2025-07-04,01:31:24.000,185,11069723,124125,0,1751592683,13950.177507759996,-92.95483343999513,53162.0872248 2025-07-04,01:31:25.000,185,11069751,123965,0,1751592684,13950.164035139991,-92.88434214000154,53162.080237680006 2025-07-04,01:31:26.000,185,11069760,124485,0,1751592685,13950.164035139991,-92.88434214000154,53162.010366480004 2025-07-04,01:31:27.000,185,11069733,124725,0,1751592686,13950.143826209991,-92.78565431999596,53161.91953392 2025-07-04,01:31:28.000,185,11069758,124725,0,1751592687,13950.143826209991,-92.68696649999765,53161.85664984001 2025-07-04,01:31:29.000,185,11069744,124685,0,1751592688,13950.17077145,-92.63762259000214,53161.83568848001 2025-07-04,01:31:30.000,185,11069759,124845,0,1751592689,13950.184244069991,-92.60942606999743,53161.73786880001 2025-07-04,01:31:31.000,185,11069728,124805,0,1751592690,13950.197716689996,-92.51073824999912,53161.744855920006 2025-07-04,01:31:32.000,185,11069758,124725,0,1751592691,13950.238134549996,-92.46139433999633,53161.68197184 2025-07-04,01:31:33.000,185,11069726,124725,0,1751592692,13950.258343479996,-92.42614868999954,53161.59812640001 2025-07-04,01:31:34.000,185,11069733,124365,0,1751592693,13950.305497649992,-92.34155912999995,53161.61210064 2025-07-04,01:31:35.000,185,11069767,124805,0,1751592694,13950.305497649992,-92.249920440001,53161.5631908 2025-07-04,01:31:36.000,185,11069717,124325,0,1751592695,13950.312233960001,-92.19352739999886,53161.507293840004 2025-07-04,01:31:37.000,185,11069706,124205,0,1751592696,13950.393069680002,-92.05959392999648,53161.4933196 2025-07-04,01:31:38.000,185,11069746,124325,0,1751592697,13950.487378019992,-91.9750043699969,53161.43043552001 2025-07-04,01:31:39.000,185,11069665,124325,0,1751592698,13950.453696470002,-91.94680784999946,53161.36755144 2025-07-04,01:31:40.000,185,11069726,123805,0,1751592699,13950.467169089992,-91.8269726399958,53161.32562872 2025-07-04,01:31:41.000,185,11069730,123925,0,1751592700,13950.568213739993,-91.76353047000157,53161.29768024 2025-07-04,01:31:42.000,185,11069713,123805,0,1751592701,13950.689467319993,-91.67894091000198,53161.220821920004 2025-07-04,01:31:43.000,185,11069744,123405,0,1751592702,13950.702939939998,-91.54500743999961,53161.192873440006 2025-07-04,01:31:44.000,185,11069721,123725,0,1751592703,13950.770303039993,-91.43927049000195,53161.14396360001 2025-07-04,01:31:45.000,185,11069692,123485,0,1751592704,13950.844402449999,-91.37582832000044,53161.13697648 2025-07-04,01:31:46.000,185,11069748,123565,0,1751592705,13950.891556619994,-91.31943527999829,53161.14396360001 2025-07-04,01:31:47.000,185,11069708,123685,0,1751592706,13950.965656029999,-91.26304223999614,53161.053131040004 2025-07-04,01:31:48.000,185,11069724,123245,0,1751592707,13951.02628282,-91.17845267999655,53160.99723408001 2025-07-04,01:31:49.000,185,11069712,123365,0,1751592708,13951.134063779995,-91.10091224999633,53161.004221200004 2025-07-04,01:31:50.000,185,11069709,123445,0,1751592709,13951.22837212,-91.00222442999802,53161.04614392001 2025-07-04,01:31:51.000,185,11069741,123245,0,1751592710,13951.214899499995,-90.94583138999587,53160.9692856 2025-07-04,01:31:52.000,185,11069718,123325,0,1751592711,13951.24184473999,-90.889438350001,53160.91338864 2025-07-04,01:31:53.000,185,11069747,123365,0,1751592712,13951.295735219996,-90.88238922000164,53160.89242728 2025-07-04,01:31:54.000,185,11069738,123005,0,1751592713,13951.30920784,-90.7766522699967,53160.85050456001 2025-07-04,01:31:55.000,185,11069767,122925,0,1751592714,13951.376570939996,-90.6427188000016,53160.84351744 2025-07-04,01:31:56.000,185,11069726,123165,0,1751592715,13951.464142969991,-90.59337488999881,53160.836530320004 2025-07-04,01:31:57.000,185,11069683,123045,0,1751592716,13951.484351899991,-90.48058881000179,53160.80159472 2025-07-04,01:31:58.000,185,11069726,122965,0,1751592717,13951.470879280001,-90.4664905499958,53160.82954320001 2025-07-04,01:31:59.000,185,11069686,122885,0,1751592718,13951.504560829992,-90.40304838000156,53160.78063336001 2025-07-04,01:32:00.000,185,11069732,122965,0,1751592719,13951.578660239997,-90.30436055999598,53160.75268488 2025-07-04,01:32:01.000,185,11069775,123005,0,1751592720,13951.612341790002,-90.26206577999983,53160.74569776 2025-07-04,01:32:02.000,185,11069702,123205,0,1751592721,13951.632550720002,-90.17747622000024,53160.717749280004 2025-07-04,01:32:03.000,185,11069729,123445,0,1751592722,13951.666232269992,-90.06469013999595,53160.6548652 2025-07-04,01:32:04.000,185,11069742,123205,0,1751592723,13951.679704889997,-90.05059187999723,53160.68281368001 2025-07-04,01:32:05.000,185,11069704,123165,0,1751592724,13951.666232269992,-90.03649361999851,53160.63390384 2025-07-04,01:32:06.000,185,11069726,123285,0,1751592725,13951.747067989993,-90.0717392699953,53160.61294248001 2025-07-04,01:32:07.000,185,11069751,123525,0,1751592726,13951.827903709993,-90.09288666000066,53160.522109920006 2025-07-04,01:32:08.000,185,11069713,123445,0,1751592727,13951.841376329998,-90.04354274999787,53160.57800688 2025-07-04,01:32:09.000,185,11069762,123325,0,1751592728,13951.915475739988,-89.98714970999572,53160.54307128001 2025-07-04,01:32:10.000,185,11069734,123285,0,1751592729,13952.036729319989,-89.88141275999806,53160.45922584 2025-07-04,01:32:11.000,185,11069709,123325,0,1751592730,13952.077147179989,-89.7756758100004,53160.46621296 2025-07-04,01:32:12.000,185,11069693,123405,0,1751592731,13952.11756503999,-89.76862668000103,53160.50813568 2025-07-04,01:32:13.000,185,11069722,123285,0,1751592732,13952.18492814,-89.71928276999824,53160.49416144001 2025-07-04,01:32:14.000,185,11069708,123325,0,1751592733,13952.232082309994,-89.65584059999674,53160.4801872 2025-07-04,01:32:15.000,185,11069755,123525,0,1751592734,13952.312918029995,-89.53600539000035,53160.42429024001 2025-07-04,01:32:16.000,185,11069718,123405,0,1751592735,13952.38701744,-89.48666147999757,53160.41730312 2025-07-04,01:32:17.000,185,11069803,123685,0,1751592736,13952.42069898999,-89.39502278999862,53160.37538040001 2025-07-04,01:32:18.000,185,11069713,123445,0,1751592737,13952.48132577999,-89.37387540000054,53160.39634176001 2025-07-04,01:32:19.000,185,11069786,123685,0,1751592738,13952.50153470999,-89.32453148999775,53160.31948344 2025-07-04,01:32:20.000,185,11069791,123365,0,1751592739,13952.50153470999,-89.21879454000009,53160.32647056001 2025-07-04,01:32:21.000,185,11069786,123365,0,1751592740,13952.535216259996,-89.09191019999707,53160.29153496 2025-07-04,01:32:22.000,185,11069703,123565,0,1751592741,13952.54868888,-89.02846802999557,53160.284547840005 2025-07-04,01:32:23.000,185,11069747,123725,0,1751592742,13952.555425189996,-88.99322237999877,53160.284547840005 2025-07-04,01:32:24.000,185,11069767,123844,0,1751592743,13952.54195256999,-88.95797673000197,53160.24262512 2025-07-04,01:32:25.000,185,11069689,123925,0,1751592744,13952.60931567,-88.95797673000197,53160.22166376 2025-07-04,01:32:26.000,185,11069789,123605,0,1751592745,13952.595843049996,-88.95797673000197,53160.214676640004 2025-07-04,01:32:27.000,185,11069744,123965,0,1751592746,13952.582370429991,-88.94387846999598,53160.17275392 2025-07-04,01:32:28.000,185,11069755,123765,0,1751592747,13952.56216149999,-88.91568194999854,53160.12384408 2025-07-04,01:32:29.000,185,11069755,123525,0,1751592748,13952.60931567,-88.86633803999575,53160.10986984001 2025-07-04,01:32:30.000,185,11069785,123805,0,1751592749,13952.602579359991,-88.89453456000047,53160.03301152 2025-07-04,01:32:31.000,185,11069800,123844,0,1751592750,13952.690151390001,-88.93682933999662,53160.05397288 2025-07-04,01:32:32.000,185,11069789,123605,0,1751592751,13952.676678769996,-88.8874854300011,53160.06096000001 2025-07-04,01:32:33.000,185,11069761,123805,0,1751592752,13952.690151390001,-88.8874854300011,53160.01205016001 2025-07-04,01:32:34.000,185,11069788,124005,0,1751592753,13952.717096629996,-88.92978020999726,53160.019037280006 2025-07-04,01:32:35.000,185,11069808,123805,0,1751592754,13952.818141279997,-88.92978020999726,53159.99108880001 2025-07-04,01:32:36.000,185,11069739,123965,0,1751592755,13952.932658550002,-88.93682933999662,53159.9561532 2025-07-04,01:32:37.000,185,11069707,124045,0,1751592756,13952.919185929997,-88.93682933999662,53159.92121760001 2025-07-04,01:32:38.000,185,11069817,123805,0,1751592757,13952.973076410002,-88.92978020999726,53159.90724336 2025-07-04,01:32:39.000,185,11069727,123805,0,1751592758,13952.979812719997,-88.92978020999726,53159.85833352 2025-07-04,01:32:40.000,185,11069762,123925,0,1751592759,13953.040439509998,-88.97207499000069,53159.82339792001 2025-07-04,01:32:41.000,185,11069789,123885,0,1751592760,13953.060648439998,-88.95797673000197,53159.82339792001 2025-07-04,01:32:42.000,185,11069737,123965,0,1751592761,13953.020230579998,-89.0214188999962,53159.781475200005 2025-07-04,01:32:43.000,185,11069782,124045,0,1751592762,13953.040439509998,-89.070762809999,53159.78846232 2025-07-04,01:32:44.000,185,11069793,123885,0,1751592763,13953.040439509998,-89.070762809999,53159.72557824001 2025-07-04,01:32:45.000,185,11069707,123805,0,1751592764,13953.080857369998,-89.0355171600022,53159.64871992 2025-07-04,01:32:46.000,185,11069757,123645,0,1751592765,13953.053912130003,-89.04961542000092,53159.59981008 2025-07-04,01:32:47.000,185,11069749,123805,0,1751592766,13953.101066299998,-89.02846802999557,53159.53692600001 2025-07-04,01:32:48.000,185,11069792,124045,0,1751592767,13953.141484159998,-89.02846802999557,53159.53692600001 2025-07-04,01:32:49.000,185,11069763,123805,0,1751592768,13953.141484159998,-89.05666455000028,53159.55090024 2025-07-04,01:32:50.000,185,11069748,123525,0,1751592769,13953.175165709989,-89.09191019999707,53159.4321192 2025-07-04,01:32:51.000,185,11069768,123245,0,1751592770,13953.202110949998,-89.14125410999986,53159.397183600006 2025-07-04,01:32:52.000,185,11069716,123325,0,1751592771,13953.256001429989,-89.17649975999666,53159.34128664001 2025-07-04,01:32:53.000,185,11069779,123405,0,1751592772,13953.269474049994,-89.18354888999602,53159.33429952 2025-07-04,01:32:54.000,185,11069696,123565,0,1751592773,13953.296419289989,-89.22584366999945,53159.327312400004 2025-07-04,01:32:55.000,185,11069735,123245,0,1751592774,13953.330100839994,-89.23994192999817,53159.27141544001 2025-07-04,01:32:56.000,185,11069740,123325,0,1751592775,13953.37725500999,-89.2822367100016,53159.25045408001 2025-07-04,01:32:57.000,185,11069805,123045,0,1751592776,13953.42440918,-89.30338409999968,53159.19455712 2025-07-04,01:32:58.000,185,11069788,123085,0,1751592777,13953.47829965999,-89.34567887999583,53159.16660864 2025-07-04,01:32:59.000,185,11069707,123045,0,1751592778,13953.49850858999,-89.35977714000182,53159.05481472001 2025-07-04,01:33:00.000,185,11069781,122925,0,1751592779,13953.572607999995,-89.43026843999542,53159.03385336001 2025-07-04,01:33:01.000,185,11069733,123045,0,1751592780,13953.66018002999,-89.38797365999926,53159.06878896 2025-07-04,01:33:02.000,185,11069730,123205,0,1751592781,13953.68712527,-89.47256321999885,53158.9779564 2025-07-04,01:33:03.000,185,11069759,123365,0,1751592782,13953.76122467999,-89.4796123499982,53158.97096928 2025-07-04,01:33:04.000,185,11069753,123125,0,1751592783,13953.835324089996,-89.57125103999715,53158.90109808 2025-07-04,01:33:05.000,185,11069796,123565,0,1751592784,13953.875741949996,-89.6276440799993,53158.86616248001 2025-07-04,01:33:06.000,185,11069733,123365,0,1751592785,13953.936368739996,-89.6628897299961,53158.8032784 2025-07-04,01:33:07.000,185,11069730,123405,0,1751592786,13954.084567559992,-89.68403712000145,53158.7334072 2025-07-04,01:33:08.000,185,11069745,123445,0,1751592787,13954.118249109997,-89.71223363999889,53158.7334072 2025-07-04,01:33:09.000,185,11069733,123525,0,1751592788,13954.151930660002,-89.76862668000103,53158.64956176001 2025-07-04,01:33:10.000,185,11069751,123645,0,1751592789,13954.219293759998,-89.82501971999591,53158.62860040001 2025-07-04,01:33:11.000,185,11069797,123565,0,1751592790,13954.313602099988,-89.9096092799955,53158.62161328 2025-07-04,01:33:12.000,185,11069767,123844,0,1751592791,13954.380965199998,-90.00829710000107,53158.537767840004 2025-07-04,01:33:13.000,185,11069739,123844,0,1751592792,13954.502218779999,-90.17042709000089,53158.44693528 2025-07-04,01:33:14.000,185,11069748,123805,0,1751592793,13954.650417599994,-90.23386925999512,53158.4189868 2025-07-04,01:33:15.000,185,11069754,124005,0,1751592794,13954.75819855999,-90.36075359999813,53158.35610272 2025-07-04,01:33:16.000,185,11069761,124085,0,1751592795,13954.913133689995,-90.41009751000092,53158.36308984001 2025-07-04,01:33:17.000,185,11069712,124125,0,1751592796,13954.96702417,-90.48058881000179,53158.31418000001 2025-07-04,01:33:18.000,185,11069707,124325,0,1751592797,13955.128695610001,-90.58632575999945,53158.2792444 2025-07-04,01:33:19.000,185,11069790,124405,0,1751592798,13955.196058709997,-90.62862053999561,53158.23033456 2025-07-04,01:33:20.000,185,11069793,124405,0,1751592799,13955.236476569997,-90.72025923000183,53158.19539896001 2025-07-04,01:33:21.000,185,11069809,124245,0,1751592800,13955.350993840002,-90.85419269999693,53158.12552776001 2025-07-04,01:33:22.000,185,11069697,124645,0,1751592801,13955.404884319993,-90.98107703999995,53158.13251488 2025-07-04,01:33:23.000,185,11069782,124605,0,1751592802,13955.512665279988,-91.10796137999569,53158.09059216 2025-07-04,01:33:24.000,185,11069771,124405,0,1751592803,13955.654127789989,-91.28418963000149,53158.06264368 2025-07-04,01:33:25.000,185,11069726,124325,0,1751592804,13955.721490889999,-91.43222135999531,53157.99975960001 2025-07-04,01:33:26.000,185,11069698,124645,0,1751592805,13955.802326609999,-91.59435134999512,53157.92290128 2025-07-04,01:33:27.000,185,11069738,124285,0,1751592806,13955.91684387999,-91.76353047000157,53157.92290128 2025-07-04,01:33:28.000,185,11069744,124645,0,1751592807,13955.99767959999,-91.89746393999667,53157.839055840006 2025-07-04,01:33:29.000,185,11069782,124605,0,1751592808,13956.12566949,-92.00320089000161,53157.783158879996 2025-07-04,01:33:30.000,185,11069758,124125,0,1751592809,13956.233450449996,-92.0877904500012,53157.77617176 2025-07-04,01:33:31.000,185,11069790,123965,0,1751592810,13956.300813549991,-92.17238001000078,53157.74123616001 2025-07-04,01:33:32.000,185,11069703,124285,0,1751592811,13956.368176650001,-92.27106782999908,53157.69232632001 2025-07-04,01:33:33.000,185,11069820,124045,0,1751592812,13956.442276059992,-92.36975564999739,53157.65739072 2025-07-04,01:33:34.000,185,11069745,123844,0,1751592813,13956.475957609997,-92.46844346999569,53157.62944224 2025-07-04,01:33:35.000,185,11069705,124125,0,1751592814,13956.529848090002,-92.62352432999614,53157.5805324 2025-07-04,01:33:36.000,185,11069753,124165,0,1751592815,13956.590474880002,-92.67286823999893,53157.53162256 2025-07-04,01:33:37.000,185,11069729,123885,0,1751592816,13956.691519530003,-92.78565431999596,53157.5106612 2025-07-04,01:33:38.000,185,11069814,123605,0,1751592817,13956.792564179988,-92.89844040000025,53157.48969984 2025-07-04,01:33:39.000,185,11069793,123725,0,1751592818,13956.866663589994,-92.98302995999984,53157.41284152 2025-07-04,01:33:40.000,185,11069744,123844,0,1751592819,13956.940762999999,-93.11696343000222,53157.3709188 2025-07-04,01:33:41.000,185,11069781,123844,0,1751592820,13957.04180765,-93.20860212000116,53157.335983200006 2025-07-04,01:33:42.000,185,11069771,123725,0,1751592821,13957.12264337,-93.29319168000075,53157.315021840004 2025-07-04,01:33:43.000,185,11069767,123485,0,1751592822,13957.20347909,-93.39892862999841,53157.28707336001 2025-07-04,01:33:44.000,185,11069793,123405,0,1751592823,13957.24389695,-93.42712514999585,53157.21021504001 2025-07-04,01:33:45.000,185,11069737,123365,0,1751592824,13957.3449416,-93.46941992999928,53157.17527944 2025-07-04,01:33:46.000,185,11069784,123285,0,1751592825,13957.37862314999,-93.51876384000207,53157.18925368001 2025-07-04,01:33:47.000,185,11069765,123125,0,1751592826,13957.42577732,-93.61745166000037,53157.10540824 2025-07-04,01:33:48.000,185,11069773,123325,0,1751592827,13957.46619518,-93.71613947999867,53157.10540824 2025-07-04,01:33:49.000,185,11069735,123325,0,1751592828,13957.533558279996,-93.76548339000146,53157.02156280001 2025-07-04,01:33:50.000,185,11069767,123405,0,1751592829,13957.560503519991,-93.83597469000233,53156.92374312001 2025-07-04,01:33:51.000,185,11069693,123485,0,1751592830,13957.654811859997,-93.8289255599957,53156.89579464 2025-07-04,01:33:52.000,185,11069777,123325,0,1751592831,13957.735647579997,-93.87826946999849,53156.89579464 2025-07-04,01:33:53.000,185,11069757,122845,0,1751592832,13957.796274369997,-93.94876076999935,53156.881820400005 2025-07-04,01:33:54.000,185,11069752,122925,0,1751592833,13957.904055329993,-93.99810468000214,53156.82592344001 2025-07-04,01:33:55.000,185,11069762,123165,0,1751592834,13957.971418429988,-94.03335032999894,53156.80496208001 2025-07-04,01:33:56.000,185,11069707,123005,0,1751592835,13958.025308909993,-94.06859597999573,53156.83989768 2025-07-04,01:33:57.000,185,11069773,122845,0,1751592836,13958.065726769993,-94.06859597999573,53156.77002648 2025-07-04,01:33:58.000,185,11069753,122925,0,1751592837,13958.092672009989,-94.0756451099951,53156.714129520005 2025-07-04,01:33:59.000,185,11069809,122845,0,1751592838,13958.099408319998,-94.04744858999766,53156.70714240001 2025-07-04,01:34:00.000,185,11069766,123165,0,1751592839,13958.146562489994,-94.11793988999852,53156.6722068 2025-07-04,01:34:01.000,185,11069729,123045,0,1751592840,13958.23413451999,-94.08974337000109,53156.62329696 2025-07-04,01:34:02.000,185,11069686,123045,0,1751592841,13958.30149762,-94.14613640999596,53156.63727120001 2025-07-04,01:34:03.000,185,11069748,123005,0,1751592842,13958.389069649995,-94.19548031999875,53156.63028408 2025-07-04,01:34:04.000,185,11069775,123085,0,1751592843,13958.46316906,-94.23072596999555,53156.58836136001 2025-07-04,01:34:05.000,185,11069766,123205,0,1751592844,13958.49685060999,-94.30121726999641,53156.6023356 2025-07-04,01:34:06.000,185,11069845,123245,0,1751592845,13958.60463157,-94.37875769999664,53156.5324644 2025-07-04,01:34:07.000,185,11069745,123285,0,1751592846,13958.591158949996,-94.48449465000158,53156.58836136001 2025-07-04,01:34:08.000,185,11069777,123325,0,1751592847,13958.68546729,-94.50564203999966,53156.595348480005 2025-07-04,01:34:09.000,185,11069784,123205,0,1751592848,13958.759566699991,-94.60432985999796,53156.52547728 2025-07-04,01:34:10.000,185,11069738,123325,0,1751592849,13958.813457179996,-94.67482115999883,53156.50451592 2025-07-04,01:34:11.000,185,11069838,123325,0,1751592850,13958.948183380002,-94.71006680999562,53156.497528800006 2025-07-04,01:34:12.000,185,11069686,123365,0,1751592851,13959.055964339997,-94.73826333000034,53156.48355456 2025-07-04,01:34:13.000,185,11069803,123285,0,1751592852,13959.136800059998,-94.82990201999928,53156.51849016001 2025-07-04,01:34:14.000,185,11069796,123605,0,1751592853,13959.217635779998,-94.90039332000015,53156.4625932 2025-07-04,01:34:15.000,185,11069737,123245,0,1751592854,13959.284998879994,-94.90744244999951,53156.44861896001 2025-07-04,01:34:16.000,185,11069711,123565,0,1751592855,13959.332153049989,-94.9426880999963,53156.46958032001 2025-07-04,01:34:17.000,185,11069755,123125,0,1751592856,13959.43319769999,-94.97088462000102,53156.41368336 2025-07-04,01:34:18.000,185,11069727,123485,0,1751592857,13959.51403341999,-94.93563896999694,53156.441631839996 2025-07-04,01:34:19.000,185,11069745,123485,0,1751592858,13959.65549592999,-94.96383549000166,53156.38573488 2025-07-04,01:34:20.000,185,11069731,123125,0,1751592859,13959.72285903,-94.9567863600023,53156.42067048001 2025-07-04,01:34:21.000,185,11069789,123365,0,1751592860,13959.76327689,-95.04137592000188,53156.41368336 2025-07-04,01:34:22.000,185,11069731,123365,0,1751592861,13959.86432154,-95.11186721999547,53156.40669624 2025-07-04,01:34:23.000,185,11069811,123365,0,1751592862,13959.945157260001,-95.21760417000041,53156.41368336 2025-07-04,01:34:24.000,185,11069769,122925,0,1751592863,13959.931684639996,-95.28809547000128,53156.392722 2025-07-04,01:34:25.000,185,11069769,123165,0,1751592864,13960.025992980001,-95.31629198999872,53156.39970912001 2025-07-04,01:34:26.000,185,11069758,123125,0,1751592865,13960.086619770002,-95.37973416000023,53156.3577864 2025-07-04,01:34:27.000,185,11069736,123245,0,1751592866,13960.120301319992,-95.40793067999766,53156.37176064001 2025-07-04,01:34:28.000,185,11069741,123005,0,1751592867,13960.187664420002,-95.47137284999917,53156.40669624 2025-07-04,01:34:29.000,185,11069726,123405,0,1751592868,13960.234818589997,-95.56301153999812,53156.39970912001 2025-07-04,01:34:30.000,185,11069737,123125,0,1751592869,13960.275236449997,-95.60530632000155,53156.33682504 2025-07-04,01:34:31.000,185,11069777,123165,0,1751592870,13960.322390619993,-95.65465022999706,53156.32285080001 2025-07-04,01:34:32.000,185,11069785,123085,0,1751592871,13960.403226339993,-95.68989588000113,53156.36477352 2025-07-04,01:34:33.000,185,11069825,123085,0,1751592872,13960.477325749998,-95.76743631000136,53156.329837920006 2025-07-04,01:34:34.000,185,11069770,123125,0,1751592873,13960.511007299989,-95.80973108999751,53156.308876560004 2025-07-04,01:34:35.000,185,11069778,123205,0,1751592874,13960.551425159989,-95.83792761000223,53156.308876560004 2025-07-04,01:34:36.000,185,11069787,123165,0,1751592875,13960.625524569994,-95.90841890999582,53156.2879152 2025-07-04,01:34:37.000,185,11069805,123405,0,1751592876,13960.67267873999,-95.8943206499971,53156.29490232 2025-07-04,01:34:38.000,185,11069738,123045,0,1751592877,13960.73330552999,-95.90841890999582,53156.29490232 2025-07-04,01:34:39.000,185,11069734,123365,0,1751592878,13960.77372338999,-95.92956630000117,53156.259966720005 2025-07-04,01:34:40.000,185,11069751,123285,0,1751592879,13960.807404939995,-95.94366455999989,53156.19009552 2025-07-04,01:34:41.000,185,11069768,123325,0,1751592880,13960.84108649,-95.90136977999646,53156.23201824001 2025-07-04,01:34:42.000,185,11069747,123285,0,1751592881,13960.888240659995,-95.91546803999518,53156.211056880005 2025-07-04,01:34:43.000,185,11069813,123525,0,1751592882,13960.847822799995,-95.91546803999518,53156.18310840001 2025-07-04,01:34:44.000,185,11069806,123365,0,1751592883,13960.90171328,-95.87317325999902,53156.22503112 2025-07-04,01:34:45.000,185,11069782,123365,0,1751592884,13960.99602161999,-95.84497674000158,53156.211056880005 2025-07-04,01:34:46.000,185,11069743,123325,0,1751592885,13961.01623054999,-95.8590750000003,53156.15515992001 2025-07-04,01:34:47.000,185,11069762,123325,0,1751592886,13961.03643947999,-95.8590750000003,53156.15515992001 2025-07-04,01:34:48.000,185,11069725,123725,0,1751592887,13961.05664840999,-95.90136977999646,53156.18310840001 2025-07-04,01:34:49.000,185,11069754,123525,0,1751592888,13961.009494239996,-95.90841890999582,53156.141185680004 2025-07-04,01:34:50.000,185,11069724,123885,0,1751592889,13960.948867449995,-95.90841890999582,53156.106250079996 2025-07-04,01:34:51.000,185,11069755,123485,0,1751592890,13960.93539482999,-95.90841890999582,53156.09926296 2025-07-04,01:34:52.000,185,11069762,123405,0,1751592891,13960.93539482999,-95.90841890999582,53156.043366000005 2025-07-04,01:34:53.000,185,11069754,123645,0,1751592892,13960.827613869995,-95.88727151999774,53156.05734024 2025-07-04,01:35:04.000,185,11069761,123725,0,1751592903,13959.945157260001,-95.9577628199986,53155.756894080005 2025-07-04,01:35:05.000,185,11069800,123645,0,1751592904,13959.9047394,-95.9577628199986,53155.66606152 2025-07-04,01:35:06.000,185,11069751,124005,0,1751592905,13959.877794159991,-95.9577628199986,53155.58221608001 2025-07-04,01:35:07.000,185,11069795,123965,0,1751592906,13959.79695843999,-96.00005760000204,53155.540293360005 2025-07-04,01:35:08.000,185,11069727,123205,0,1751592907,13959.74306796,-96.02120499000011,53155.57522896 2025-07-04,01:35:09.000,185,11069733,124005,0,1751592908,13959.62181438,-96.04940150999755,53155.491383520006 2025-07-04,01:35:10.000,185,11069763,123844,0,1751592909,13959.54097866,-96.09874542000034,53155.42849944 2025-07-04,01:35:11.000,185,11069754,123725,0,1751592910,13959.507297109994,-96.11284367999906,53155.41452520001 2025-07-04,01:35:12.000,185,11069804,123725,0,1751592911,13959.47361555999,-96.14808932999586,53155.35862824 2025-07-04,01:35:13.000,185,11069747,123844,0,1751592912,13959.311944119989,-96.16923672000121,53155.31670552001 2025-07-04,01:35:14.000,185,11069729,124005,0,1751592913,13959.264789949993,-96.204482369998,53155.29574416001 2025-07-04,01:35:15.000,185,11069743,123805,0,1751592914,13959.224372089993,-96.17628585000057,53155.22587296001 2025-07-04,01:35:16.000,185,11069753,124005,0,1751592915,13959.170481609988,-96.26087541000015,53155.21189872 2025-07-04,01:35:17.000,185,11069668,123765,0,1751592916,13959.096382199998,-96.31021931999567,53155.14901464001 2025-07-04,01:35:18.000,185,11069752,123965,0,1751592917,13958.995337549997,-96.32431758000166,53155.10010480001 2025-07-04,01:35:19.000,185,11069781,123965,0,1751592918,13958.907765520002,-96.35956322999846,53155.11407904 2025-07-04,01:35:20.000,185,11069764,123445,0,1751592919,13958.853875039997,-96.4159562700006,53155.03023360001 2025-07-04,01:35:21.000,185,11069738,123645,0,1751592920,13958.759566699991,-96.5498897399957,53154.967349520004 2025-07-04,01:35:22.000,185,11069712,123965,0,1751592921,13958.66525836,-96.62038103999657,53154.918439680005 2025-07-04,01:35:23.000,185,11069729,123885,0,1751592922,13958.54400478,-96.73316712000087,53154.84856848 2025-07-04,01:35:34.000,185,11069770,123925,0,1751592933,13957.42577732,-97.60725924000144,53154.13588224 2025-07-04,01:35:35.000,185,11069776,124085,0,1751592934,13957.30452374,-97.72709444999782,53154.05203680001 2025-07-04,01:35:36.000,185,11069736,124245,0,1751592935,13957.25736956999,-97.7482418399959,53154.00312696001 2025-07-04,01:35:37.000,185,11069809,124045,0,1751592936,13957.17653384999,-97.82578226999613,53153.89832016 2025-07-04,01:35:38.000,185,11069780,124165,0,1751592937,13957.03507133999,-97.84692966000148,53153.82844896 2025-07-04,01:35:39.000,185,11069762,124245,0,1751592938,13956.934026689989,-97.8610279200002,53153.80748760001 2025-07-04,01:35:40.000,185,11069819,123685,0,1751592939,13956.839718349998,-97.89627356999699,53153.68870656001 2025-07-04,01:35:41.000,185,11069715,124125,0,1751592940,13956.731937389988,-97.9244700900017,53153.68171944 2025-07-04,01:35:42.000,185,11069711,124165,0,1751592941,13956.678046909998,-97.9597157399985,53153.61184824 2025-07-04,01:35:43.000,185,11069775,124165,0,1751592942,13956.583738569992,-98.01610878000065,53153.52101568001 2025-07-04,01:35:44.000,185,11069813,124125,0,1751592943,13956.529848090002,-98.0584035599968,53153.43717024 2025-07-04,01:35:45.000,185,11069720,124205,0,1751592944,13956.502902849992,-98.07250181999552,53153.39524752 2025-07-04,01:35:46.000,185,11069764,124245,0,1751592945,13956.361440339992,-98.12889485999767,53153.30441496001 2025-07-04,01:35:47.000,185,11069696,124485,0,1751592946,13956.307549860001,-98.2064352899979,53153.248518 2025-07-04,01:35:48.000,185,11069724,124085,0,1751592947,13956.193032589996,-98.23463180999534,53153.22056952 2025-07-04,01:35:49.000,185,11069780,124045,0,1751592948,13956.08525163,-98.2698774599994,53153.192621040005 2025-07-04,01:35:50.000,185,11069721,124045,0,1751592949,13956.031361149995,-98.24873007000133,53153.16467256001 2025-07-04,01:35:51.000,185,11069758,124085,0,1751592950,13955.950525429995,-98.2698774599994,53153.09480136001 2025-07-04,01:35:52.000,185,11069701,124325,0,1751592951,13955.829271849994,-98.2698774599994,53153.0039688 2025-07-04,01:35:53.000,185,11069744,123965,0,1751592952,13955.681073029999,-98.3192213700022,53152.98999456 2025-07-04,01:36:04.000,185,11069798,124045,0,1751592963,13954.59652711999,-98.71397264999541,53152.284295440004 2025-07-04,01:36:05.000,185,11069768,123805,0,1751592964,13954.455064609989,-98.78446394999628,53152.22839848001 2025-07-04,01:36:06.000,185,11069809,124005,0,1751592965,13954.380965199998,-98.81970960000035,53152.12359168 2025-07-04,01:36:07.000,185,11069696,123965,0,1751592966,13954.232766380002,-98.85495524999715,53152.06070760001 2025-07-04,01:36:08.000,185,11069723,123885,0,1751592967,13954.205821139993,-98.90429915999994,53152.03974624001 2025-07-04,01:36:09.000,185,11069747,124085,0,1751592968,13954.091303870002,-98.95364306999545,53151.948913680004 2025-07-04,01:36:10.000,185,11069780,124045,0,1751592969,13953.976786599997,-99.01708523999696,53151.900003840005 2025-07-04,01:36:11.000,185,11069825,124125,0,1751592970,13953.902687189991,-99.03823263000231,53151.82314552001 2025-07-04,01:36:12.000,185,11069759,124045,0,1751592971,13953.76122467999,-99.10167479999654,53151.72532584001 2025-07-04,01:36:13.000,185,11069813,123965,0,1751592972,13953.68038895999,-99.12987132000126,53151.74628720001 2025-07-04,01:36:14.000,185,11069777,123925,0,1751592973,13953.56587169,-99.2215100100002,53151.65545464001 2025-07-04,01:36:15.000,185,11069756,124005,0,1751592974,13953.46482704,-99.2215100100002,53151.55763496001 2025-07-04,01:36:16.000,185,11069769,123805,0,1751592975,13953.35704607999,-99.27790305000235,53151.55064784 2025-07-04,01:36:17.000,185,11069765,123965,0,1751592976,13953.195374639989,-99.39068912999937,53151.466802400006 2025-07-04,01:36:18.000,185,11069785,123965,0,1751592977,13953.060648439998,-99.42593477999617,53151.42487968 2025-07-04,01:36:19.000,185,11069773,124085,0,1751592978,13952.932658550002,-99.4682295599996,53151.34103424001 2025-07-04,01:36:20.000,185,11069748,124005,0,1751592979,13952.878768069997,-99.51757346999511,53151.28513728 2025-07-04,01:36:21.000,185,11069790,123965,0,1751592980,13952.757514489997,-99.6162612900007,53151.19430472 2025-07-04,01:36:22.000,185,11069810,123725,0,1751592981,13952.642997219991,-99.62331042000005,53151.13840776 2025-07-04,01:36:23.000,185,11069763,124005,0,1751592982,13952.555425189996,-99.67265432999557,53151.06853656 2025-07-04,01:36:24.000,185,11069747,123885,0,1751592983,13952.474589469995,-99.7783912800005,53151.03360096001 2025-07-04,01:36:25.000,185,11069775,123725,0,1751592984,13952.33986326999,-99.82068605999666,53150.942768400004 2025-07-04,01:36:26.000,185,11069758,124125,0,1751592985,13952.23881861999,-99.89822648999689,53150.83097448 2025-07-04,01:36:27.000,185,11069770,124045,0,1751592986,13952.124301349999,-99.96871778999775,53150.747129040006 2025-07-04,01:36:28.000,185,11069717,123885,0,1751592987,13951.996311459989,-100.05330734999734,53150.69821920001 2025-07-04,01:36:29.000,185,11069772,123885,0,1751592988,13951.928948359993,-100.15904430000228,53150.67027072001 2025-07-04,01:36:30.000,185,11069826,123805,0,1751592989,13951.827903709993,-100.26478124999994,53150.579438160006 2025-07-04,01:36:31.000,185,11069809,123965,0,1751592990,13951.747067989993,-100.37756732999696,53150.55148968001 2025-07-04,01:36:32.000,185,11069789,123525,0,1751592991,13951.619078099997,-100.46920601999591,53150.46764424 2025-07-04,01:36:33.000,185,11069764,123805,0,1751592992,13951.531506070001,-100.5537955799955,53150.4187344 2025-07-04,01:36:34.000,185,11069796,123765,0,1751592993,13951.457406659996,-100.68067991999851,53150.32790184 2025-07-04,01:36:35.000,185,11069793,123645,0,1751592994,13951.36983463,-100.74412209000002,53150.31392760001 2025-07-04,01:36:36.000,185,11069812,123925,0,1751592995,13951.28899891,-100.83576077999896,53150.2091208 2025-07-04,01:36:37.000,185,11069764,123805,0,1751592996,13951.20816319,-100.89215382000111,53150.18815944 2025-07-04,01:36:38.000,185,11069818,123805,0,1751592997,13951.10711854,-100.96264512000198,53150.11828824001 2025-07-04,01:36:39.000,185,11069746,123805,0,1751592998,13951.04649175,-101.00493989999813,53150.06937840001 2025-07-04,01:36:40.000,185,11069734,123765,0,1751592999,13950.97912864999,-101.06133294000028,53149.99950720001 2025-07-04,01:36:41.000,185,11069767,124005,0,1751593000,13950.891556619994,-101.16706988999795,53149.887713280004 2025-07-04,01:36:42.000,185,11069781,123565,0,1751593001,13950.817457209989,-101.20936467000138,53149.83181632001 2025-07-04,01:36:43.000,185,11069760,123725,0,1751593002,13950.736621489988,-101.30100336000032,53149.768932240004 2025-07-04,01:36:44.000,185,11069755,123925,0,1751593003,13950.655785769988,-101.34329813999648,53149.74797088 2025-07-04,01:36:45.000,185,11069714,123844,0,1751593004,13950.649049459993,-101.47723160999885,53149.69906104 2025-07-04,01:36:46.000,185,11069808,123685,0,1751593005,13950.588422669993,-101.56182116999844,53149.66412544001 2025-07-04,01:36:47.000,185,11069721,123685,0,1751593006,13950.500850639997,-101.59706681999523,53149.601241360004 2025-07-04,01:36:48.000,185,11069747,123645,0,1751593007,13950.480641709997,-101.6675581199961,53149.573292880006 2025-07-04,01:36:49.000,185,11069730,123805,0,1751593008,13950.460432779997,-101.70280377000017,53149.48944744 2025-07-04,01:36:50.000,185,11069742,123765,0,1751593009,13950.393069680002,-101.7803442000004,53149.433550480004 2025-07-04,01:36:51.000,185,11069833,124085,0,1751593010,13950.352651820001,-101.76624594000168,53149.42656336001 2025-07-04,01:36:52.000,185,11069707,123765,0,1751593011,13950.325706579992,-101.76624594000168,53149.34271792 2025-07-04,01:36:53.000,185,11069731,123925,0,1751593012,13950.298761339996,-101.78739332999976,53149.31476944 2025-07-04,01:36:54.000,185,11069741,123725,0,1751593013,13950.258343479996,-101.8155898499972,53149.27983384001 2025-07-04,01:36:55.000,185,11069677,123805,0,1751593014,13950.164035139991,-101.80854071999784,53149.237911120006 2025-07-04,01:36:56.000,185,11069825,123565,0,1751593015,13950.157298829996,-101.85083550000127,53149.216949760004 2025-07-04,01:36:57.000,185,11069824,123405,0,1751593016,13950.13035359,-101.79444245999912,53149.17502704 2025-07-04,01:36:58.000,185,11069754,123685,0,1751593017,13950.08319941999,-101.80149158999848,53149.098168720004 2025-07-04,01:36:59.000,185,11069797,123445,0,1751593018,13950.06299048999,-101.85788463000063,53149.070220240006 2025-07-04,01:37:00.000,185,11069687,123685,0,1751593019,13950.00910001,-101.80149158999848,53149.04227176001 2025-07-04,01:37:01.000,185,11069702,123645,0,1751593020,13950.036045249995,-101.76624594000168,53149.049258880004 2025-07-04,01:37:02.000,185,11069753,123485,0,1751593021,13949.955209529995,-101.71690202999889,53149.000349040005 2025-07-04,01:37:03.000,185,11069789,123605,0,1751593022,13949.94847322,-101.6816563800021,53148.951439200006 2025-07-04,01:37:14.000,185,11069758,123405,0,1751593033,13949.348941629993,-101.57591942999716,53148.77676120001 2025-07-04,01:37:15.000,185,11069721,123285,0,1751593034,13949.321996389997,-101.58296855999652,53148.82567104001 2025-07-04,01:37:16.000,185,11069824,123405,0,1751593035,13949.355677940002,-101.52657552000164,53148.77676120001 2025-07-04,01:37:17.000,185,11069809,123645,0,1751593036,13949.315260080002,-101.533624650001,53148.80470968001 2025-07-04,01:37:18.000,185,11069768,123325,0,1751593037,13949.254633290002,-101.56182116999844,53148.81868392 2025-07-04,01:37:19.000,185,11069832,123045,0,1751593038,13949.274842220002,-101.56182116999844,53148.76977408 2025-07-04,01:37:20.000,185,11069788,123365,0,1751593039,13949.261369599997,-101.59001768999588,53148.81868392 2025-07-04,01:37:21.000,185,11069728,123405,0,1751593040,13949.234424360002,-101.58296855999652,53148.83964528 2025-07-04,01:37:22.000,185,11069762,123005,0,1751593041,13949.194006500002,-101.61116508000123,53148.85361952001 2025-07-04,01:37:23.000,185,11069810,123205,0,1751593042,13949.194006500002,-101.61821421000059,53148.83964528 2025-07-04,01:37:24.000,185,11069817,123165,0,1751593043,13949.153588640002,-101.62526333999995,53148.7418256 2025-07-04,01:37:25.000,185,11069817,123205,0,1751593044,13949.200742809997,-101.61821421000059,53148.79772256 2025-07-04,01:37:26.000,185,11069741,123005,0,1751593045,13949.207479119992,-101.63936159999867,53148.77676120001 2025-07-04,01:37:27.000,185,11069765,123045,0,1751593046,13949.187270189992,-101.61821421000059,53148.76977408 2025-07-04,01:37:28.000,185,11069777,123365,0,1751593047,13949.187270189992,-101.6675581199961,53148.76977408 2025-07-04,01:37:29.000,185,11069738,123005,0,1751593048,13949.180533879997,-101.59706681999523,53148.76977408 2025-07-04,01:37:30.000,185,11069720,123125,0,1751593049,13949.207479119992,-101.58296855999652,53148.82567104001 2025-07-04,01:37:31.000,185,11069793,123165,0,1751593050,13949.194006500002,-101.54067378000036,53148.8116968 2025-07-04,01:37:32.000,185,11069787,122925,0,1751593051,13949.180533879997,-101.52657552000164,53148.83964528 2025-07-04,01:37:33.000,185,11069731,123205,0,1751593052,13949.146852329992,-101.50542812999629,53148.83964528 2025-07-04,01:37:34.000,185,11069768,123045,0,1751593053,13949.126643399992,-101.49132986999757,53148.85361952001 2025-07-04,01:37:35.000,185,11069740,122925,0,1751593054,13949.092961850001,-101.48428073999821,53148.86759376 2025-07-04,01:37:36.000,185,11069793,122805,0,1751593055,13949.059280299996,-101.41378943999734,53148.81868392 2025-07-04,01:37:37.000,185,11069781,122685,0,1751593056,13949.025598749991,-101.43493682999542,53148.83964528 2025-07-04,01:37:38.000,185,11069840,122965,0,1751593057,13948.978444579996,-101.40674030999799,53148.88855512 2025-07-04,01:37:39.000,185,11069772,123165,0,1751593058,13948.917817789996,-101.40674030999799,53148.81868392 2025-07-04,01:37:40.000,185,11069762,123005,0,1751593059,13948.88413623999,-101.33624900999712,53148.85361952001 2025-07-04,01:37:41.000,185,11069743,123125,0,1751593060,13948.84371837999,-101.3221507499984,53148.82567104001 2025-07-04,01:37:42.000,185,11069808,122965,0,1751593061,13948.81003683,-101.34329813999648,53148.783748320006 2025-07-04,01:37:43.000,185,11069770,122925,0,1751593062,13948.81003683,-101.29395423000096,53148.783748320006 2025-07-04,01:37:44.000,185,11069821,123205,0,1751593063,13948.76961897,-101.34329813999648,53148.81868392 2025-07-04,01:37:45.000,185,11069809,123405,0,1751593064,13948.72246479999,-101.33624900999712,53148.80470968001 2025-07-04,01:37:46.000,185,11069754,123085,0,1751593065,13948.735937419995,-101.35034726999584,53148.82567104001 2025-07-04,01:37:47.000,185,11069760,123045,0,1751593066,13948.76288265999,-101.30805248999968,53148.79073544 2025-07-04,01:37:48.000,185,11069713,123205,0,1751593067,13948.68878325,-101.35034726999584,53148.74881272 2025-07-04,01:37:49.000,185,11069770,122845,0,1751593068,13948.64836539,-101.39969117999863,53148.75579984001 2025-07-04,01:37:50.000,185,11069736,123285,0,1751593069,13948.60794753,-101.38559291999991,53148.79772256 2025-07-04,01:37:51.000,185,11069775,123365,0,1751593070,13948.60121121999,-101.4701824799995,53148.82567104001 2025-07-04,01:37:52.000,185,11069779,123125,0,1751593071,13948.62142014999,-101.4701824799995,53148.783748320006 2025-07-04,01:37:53.000,185,11069775,123045,0,1751593072,13948.614683839995,-101.52657552000164,53148.76977408 2025-07-04,01:37:54.000,185,11069753,123325,0,1751593073,13948.58100228999,-101.5688702999978,53148.70689000001 2025-07-04,01:37:55.000,185,11069756,122965,0,1751593074,13948.56752967,-101.64641072999802,53148.77676120001 2025-07-04,01:37:56.000,185,11069804,123365,0,1751593075,13948.533848119994,-101.71690202999889,53148.7418256 2025-07-04,01:37:57.000,185,11069823,123325,0,1751593076,13948.513639189994,-101.80149158999848,53148.70689000001 2025-07-04,01:37:58.000,185,11069763,123285,0,1751593077,13948.459748709989,-101.79444245999912,53148.69990288 2025-07-04,01:37:59.000,185,11069833,123245,0,1751593078,13948.513639189994,-101.83673723999527,53148.68592864001 2025-07-04,01:38:00.000,185,11069783,123245,0,1751593079,13948.54732074,-101.88608114999806,53148.6719544 2025-07-04,01:38:01.000,185,11069811,123365,0,1751593080,13948.506902879999,-101.90017940999678,53148.63701880001 2025-07-04,01:38:02.000,185,11069753,123205,0,1751593081,13948.486693949999,-101.94952331999957,53148.664967280005 2025-07-04,01:38:03.000,185,11069769,123325,0,1751593082,13948.533848119994,-101.96362157999829,53148.72086424 2025-07-04,01:38:04.000,185,11069807,122965,0,1751593083,13948.506902879999,-101.97067070999765,53148.6719544 2025-07-04,01:38:05.000,185,11069809,123365,0,1751593084,13948.405858229999,-102.00591636000172,53148.664967280005 2025-07-04,01:38:06.000,185,11069783,122965,0,1751593085,13948.372176679994,-102.02001462000044,53148.70689000001 2025-07-04,01:38:07.000,185,11069821,123205,0,1751593086,13948.311549889993,-102.04821113999787,53148.60907032001 2025-07-04,01:38:08.000,185,11069819,123285,0,1751593087,13948.264395719998,-102.07640765999531,53148.63003168 2025-07-04,01:38:09.000,185,11069802,123325,0,1751593088,13948.244186789998,-102.07640765999531,53148.6020832 2025-07-04,01:38:10.000,185,11069722,123405,0,1751593089,13948.237450479988,-102.13984982999682,53148.595096080004 2025-07-04,01:38:11.000,185,11069825,123285,0,1751593090,13948.217241549988,-102.13984982999682,53148.62304456 2025-07-04,01:38:12.000,185,11069800,123205,0,1751593091,13948.190296309993,-102.17509548000089,53148.58112184 2025-07-04,01:38:13.000,185,11069737,123325,0,1751593092,13948.217241549988,-102.17509548000089,53148.58810896001 2025-07-04,01:38:14.000,185,11069829,123165,0,1751593093,13948.183559999998,-102.20329199999833,53148.6020832 2025-07-04,01:38:15.000,185,11069794,123165,0,1751593094,13948.217241549988,-102.20329199999833,53148.63701880001 2025-07-04,01:38:16.000,185,11069811,123445,0,1751593095,13948.190296309993,-102.2244393899964,53148.60907032001 2025-07-04,01:38:17.000,185,11069751,123325,0,1751593096,13948.176823690002,-102.23853764999512,53148.595096080004 2025-07-04,01:38:18.000,185,11069772,123285,0,1751593097,13948.176823690002,-102.24558678000176,53148.63701880001 2025-07-04,01:38:19.000,185,11069809,123125,0,1751593098,13948.163351069998,-102.2244393899964,53148.63003168 2025-07-04,01:38:20.000,185,11069782,123165,0,1751593099,13948.163351069998,-102.21739025999705,53148.63701880001 2025-07-04,01:38:21.000,185,11069789,123325,0,1751593100,13948.176823690002,-102.23148851999576,53148.595096080004 2025-07-04,01:38:22.000,185,11069742,123365,0,1751593101,13948.190296309993,-102.24558678000176,53148.60907032001 2025-07-04,01:38:23.000,185,11069805,123245,0,1751593102,13948.163351069998,-102.29493068999727,53148.595096080004 2025-07-04,01:38:24.000,185,11069785,123325,0,1751593103,13948.122933209997,-102.28083242999855,53148.62304456 2025-07-04,01:38:25.000,185,11069667,123165,0,1751593104,13948.116196900002,-102.33017634000134,53148.62304456 2025-07-04,01:38:26.000,185,11069798,123245,0,1751593105,13948.055570110002,-102.38656937999622,53148.56016048001 2025-07-04,01:38:27.000,185,11069775,123205,0,1751593106,13948.015152250002,-102.43591328999901,53148.57413472 2025-07-04,01:38:28.000,185,11069818,123245,0,1751593107,13947.981470699997,-102.4711589399958,53148.497276400005 2025-07-04,01:38:29.000,185,11069759,123085,0,1751593108,13947.961261769997,-102.50640458999987,53148.50426352 2025-07-04,01:38:30.000,185,11069742,122965,0,1751593109,13947.941052839997,-102.52755197999795,53148.48330216 2025-07-04,01:38:31.000,185,11069789,123005,0,1751593110,13947.873689740001,-102.54869936999603,53148.46932792001 2025-07-04,01:38:32.000,185,11069810,123045,0,1751593111,13947.819799259996,-102.54869936999603,53148.50426352 2025-07-04,01:38:33.000,185,11069841,123405,0,1751593112,13947.779381399996,-102.63328892999562,53148.47631504 2025-07-04,01:38:34.000,185,11069815,123165,0,1751593113,13947.73222723,-102.66148545000033,53148.46932792001 2025-07-04,01:38:35.000,185,11069730,123485,0,1751593114,13947.7120183,-102.70378022999648,53148.49028928001 2025-07-04,01:38:36.000,185,11069772,123165,0,1751593115,13947.7120183,-102.67558370999905,53148.4623408 2025-07-04,01:38:37.000,185,11069783,123365,0,1751593116,13947.66486412999,-102.72492762000184,53148.497276400005 2025-07-04,01:38:38.000,185,11069812,123085,0,1751593117,13947.577292099995,-102.76722239999799,53148.497276400005 2025-07-04,01:38:39.000,185,11069805,123005,0,1751593118,13947.50319268999,-102.82361544000014,53148.50426352 2025-07-04,01:38:40.000,185,11069738,123365,0,1751593119,13947.435829589995,-102.85181195999758,53148.50426352 2025-07-04,01:38:41.000,185,11069798,123165,0,1751593120,13947.34825756,-102.8659102199963,53148.46932792001 2025-07-04,01:38:42.000,185,11069758,123165,0,1751593121,13947.287630769999,-102.90115587000037,53148.43439232 2025-07-04,01:38:43.000,185,11069762,122845,0,1751593122,13947.227003979999,-102.97869630000059,53148.43439232 2025-07-04,01:38:44.000,185,11069778,123125,0,1751593123,13947.166377189998,-102.97164717000123,53148.38548248 2025-07-04,01:38:45.000,185,11069805,123165,0,1751593124,13947.099014089988,-102.97869630000059,53148.4623408 2025-07-04,01:38:46.000,185,11069807,123245,0,1751593125,13947.065332539998,-103.04918760000146,53148.42041808001 2025-07-04,01:38:47.000,185,11069729,123285,0,1751593126,13946.950815269993,-103.08443324999826,53148.36452112 2025-07-04,01:38:48.000,185,11069770,123125,0,1751593127,13946.917133720002,-103.0773841199989,53148.35054688001 2025-07-04,01:38:49.000,185,11069774,123205,0,1751593128,13946.795880140002,-103.07033498999954,53148.38548248 2025-07-04,01:38:50.000,185,11069748,123285,0,1751593129,13946.735253350002,-103.05623673000082,53148.31561128 2025-07-04,01:38:51.000,185,11069766,123045,0,1751593130,13946.688099179992,-103.07033498999954,53148.30163704001 2025-07-04,01:38:52.000,185,11069766,123005,0,1751593131,13946.607263459991,-103.0421384700021,53148.2876628 2025-07-04,01:38:53.000,185,11069815,123165,0,1751593132,13946.51295512,-103.0280402099961,53148.26670144 2025-07-04,01:38:54.000,185,11069724,122685,0,1751593133,13946.42538308999,-103.03508933999547,53148.2177916 2025-07-04,01:38:55.000,185,11069792,123085,0,1751593134,13946.358019989995,-103.04918760000146,53148.259714320004 2025-07-04,01:38:56.000,185,11069776,123365,0,1751593135,13946.20982117,-103.12672803000169,53148.23875296 2025-07-04,01:38:57.000,185,11069733,122765,0,1751593136,13946.08183127999,-103.1408262900004,53148.2177916 2025-07-04,01:38:58.000,185,11069792,123205,0,1751593137,13945.947105079998,-103.1760719399972,53148.12695904 2025-07-04,01:38:59.000,185,11069766,123005,0,1751593138,13945.879741979988,-103.16197367999848,53148.18285600001 2025-07-04,01:39:00.000,185,11069748,122925,0,1751593139,13945.738279470002,-103.1408262900004,53148.1479204 2025-07-04,01:39:01.000,185,11069742,123085,0,1751593140,13945.657443750002,-103.16197367999848,53148.18285600001 2025-07-04,01:39:02.000,185,11069761,123045,0,1751593141,13945.563135409997,-103.13377716000105,53148.14093328 2025-07-04,01:39:03.000,185,11069720,123125,0,1751593142,13945.502508619997,-103.13377716000105,53148.15490752001 2025-07-04,01:39:04.000,185,11069747,123205,0,1751593143,13945.468827069992,-103.11262976999569,53148.11997192 2025-07-04,01:39:05.000,185,11069771,123005,0,1751593144,13945.347573489991,-103.11967890000233,53148.12695904 2025-07-04,01:39:06.000,185,11069752,122845,0,1751593145,13945.239792529996,-103.09853150999697,53148.161894640005 2025-07-04,01:39:07.000,185,11069795,123085,0,1751593146,13945.179165739995,-103.11262976999569,53148.14093328 2025-07-04,01:39:08.000,185,11069772,123085,0,1751593147,13945.10506632999,-103.11967890000233,53148.12695904 2025-07-04,01:39:09.000,185,11069766,123005,0,1751593148,13945.04443953999,-103.10558063999633,53148.08503632001 2025-07-04,01:39:10.000,185,11069765,122965,0,1751593149,13944.936658579994,-103.14787541999976,53148.10599768001 2025-07-04,01:39:11.000,185,11069743,123365,0,1751593150,13944.92318595999,-103.10558063999633,53148.13394616001 2025-07-04,01:39:12.000,185,11069793,123085,0,1751593151,13944.896240719994,-103.08443324999826,53148.12695904 2025-07-04,01:39:13.000,185,11069816,123165,0,1751593152,13944.855822859994,-103.0280402099961,53148.10599768001 2025-07-04,01:39:14.000,185,11069745,123005,0,1751593153,13944.84235023999,-103.00689281999803,53148.112984800006 2025-07-04,01:39:15.000,185,11069781,123285,0,1751593154,13944.774987139994,-102.98574542999995,53148.10599768001 2025-07-04,01:39:16.000,185,11069711,122925,0,1751593155,13944.721096659989,-102.95049977999588,53148.043113600004 2025-07-04,01:39:17.000,185,11069783,123085,0,1751593156,13944.660469869988,-102.92230325999844,53148.09901056 2025-07-04,01:39:18.000,185,11069700,123005,0,1751593157,13944.633524629993,-102.9293523899978,53148.17586888 2025-07-04,01:39:19.000,185,11069765,123285,0,1751593158,13944.606579389998,-102.894106740001,53148.15490752001 2025-07-04,01:39:20.000,185,11069816,123165,0,1751593159,13944.613315699993,-102.91525412999908,53148.19683024 2025-07-04,01:39:21.000,185,11069766,123365,0,1751593160,13944.519007360002,-102.90115587000037,53148.231765840006 2025-07-04,01:39:22.000,185,11069756,123365,0,1751593161,13944.451644259992,-102.88705761000165,53148.231765840006 2025-07-04,01:39:23.000,185,11069768,123605,0,1751593162,13944.424699019997,-102.84476282999822,53148.24574008 2025-07-04,01:39:24.000,185,11069749,123325,0,1751593163,13944.357335920002,-102.83771369999886,53148.23875296 2025-07-04,01:39:25.000,185,11069757,123405,0,1751593164,13944.343863299997,-102.80246805000206,53148.26670144 2025-07-04,01:39:26.000,185,11069685,123085,0,1751593165,13944.310181749992,-102.77427152999735,53148.329585520005 2025-07-04,01:39:27.000,185,11069763,123085,0,1751593166,13944.229346029992,-102.74607500999991,53148.35054688001 2025-07-04,01:39:28.000,185,11069720,123085,0,1751593167,13944.209137099991,-102.71082935999584,53148.399456720006 2025-07-04,01:39:29.000,185,11069701,123085,0,1751593168,13944.155246620001,-102.7319767500012,53148.39246960001 2025-07-04,01:39:30.000,185,11069726,123245,0,1751593169,13944.108092449991,-102.73902588000055,53148.38548248 2025-07-04,01:39:31.000,185,11069722,123325,0,1751593170,13944.121565069996,-102.7178784899952,53148.44137944001 2025-07-04,01:39:32.000,185,11069741,123285,0,1751593171,13944.108092449991,-102.70378022999648,53148.45535368 2025-07-04,01:39:33.000,185,11069793,123365,0,1751593172,13944.09461983,-102.76017326999863,53148.47631504 2025-07-04,01:39:34.000,185,11069756,123045,0,1751593173,13944.0744109,-102.76722239999799,53148.546186240004 2025-07-04,01:39:35.000,185,11069756,123365,0,1751593174,13944.04746565999,-102.72492762000184,53148.616057440006 2025-07-04,01:39:36.000,185,11069761,122965,0,1751593175,13943.98683886999,-102.7319767500012,53148.6020832 2025-07-04,01:39:37.000,185,11069776,123365,0,1751593176,13943.92621207999,-102.78132065999671,53148.58810896001 2025-07-04,01:39:38.000,185,11069716,123445,0,1751593177,13943.90600314999,-102.74607500999991,53148.58112184 2025-07-04,01:39:39.000,185,11069756,123205,0,1751593178,13943.86558528999,-102.69673109999712,53148.63003168 2025-07-04,01:39:40.000,185,11069755,123325,0,1751593179,13943.798222189995,-102.63328892999562,53148.63701880001 2025-07-04,01:39:41.000,185,11069797,123285,0,1751593180,13943.78474956999,-102.5839450200001,53148.72086424 2025-07-04,01:39:42.000,185,11069751,123205,0,1751593181,13943.66349598999,-102.52050284999859,53148.734838480006 2025-07-04,01:39:43.000,185,11069815,123165,0,1751593182,13943.602869199989,-102.40066764000221,53148.762786960004 2025-07-04,01:39:44.000,185,11069744,123365,0,1751593183,13943.569187649999,-102.30902894999599,53148.76977408 2025-07-04,01:39:45.000,185,11069800,123445,0,1751593184,13943.447934069998,-102.21739025999705,53148.783748320006 2025-07-04,01:39:46.000,185,11069718,123565,0,1751593185,13943.373834659993,-102.2244393899964,53148.783748320006 2025-07-04,01:39:47.000,185,11069781,123245,0,1751593186,13943.319944180002,-102.15394808999554,53148.87458088001 2025-07-04,01:39:48.000,185,11069748,123325,0,1751593187,13943.198690600002,-102.08345679000195,53148.94445208001 2025-07-04,01:39:49.000,185,11069770,123205,0,1751593188,13943.063964399997,-102.0270637499998,53148.97240056001 2025-07-04,01:39:50.000,185,11069699,123125,0,1751593189,13942.989864989991,-101.98476896999637,53148.97938768 2025-07-04,01:39:51.000,185,11069694,123445,0,1751593190,13942.962919749996,-101.92132680000213,53148.96541344 2025-07-04,01:39:52.000,185,11069738,123325,0,1751593191,13942.929238199991,-101.89313027999742,53148.97240056001 2025-07-04,01:39:53.000,185,11069757,123325,0,1751593192,13942.888820339991,-101.84378637000191,53149.04227176001 2025-07-04,01:39:54.000,185,11069739,123005,0,1751593193,13942.760830449995,-101.85083550000127,53149.06323312001 2025-07-04,01:39:55.000,185,11069752,123685,0,1751593194,13942.73388521,-101.77329507000104,53149.098168720004 2025-07-04,01:39:56.000,185,11069768,123325,0,1751593195,13942.66652210999,-101.78739332999976,53149.119130080006 2025-07-04,01:39:57.000,185,11069772,123285,0,1751593196,13942.56547745999,-101.80149158999848,53149.18900128001 2025-07-04,01:39:58.000,185,11069768,123525,0,1751593197,13942.47116912,-101.75919681000232,53149.18201416 2025-07-04,01:39:59.000,185,11069728,123245,0,1751593198,13942.410542329999,-101.72395115999825,53149.17502704 2025-07-04,01:40:00.000,185,11069810,123565,0,1751593199,13942.316233989994,-101.75919681000232,53149.29380808 2025-07-04,01:40:01.000,185,11069744,123525,0,1751593200,13942.235398269993,-101.77329507000104,53149.27284672 2025-07-04,01:40:02.000,185,11069730,123325,0,1751593201,13942.168035169998,-101.7803442000004,53149.286820960006 2025-07-04,01:40:03.000,185,11069745,123365,0,1751593202,13942.053517899993,-101.73804941999697,53149.3007952 2025-07-04,01:40:14.000,185,11069706,123485,0,1751593213,13941.38662320999,-101.40674030999799,53149.64316408001 2025-07-04,01:40:15.000,185,11069762,123525,0,1751593214,13941.32599641999,-101.40674030999799,53149.63617696 2025-07-04,01:40:16.000,185,11069775,123485,0,1751593215,13941.319260109995,-101.42788769999606,53149.70604816 2025-07-04,01:40:17.000,185,11069667,123285,0,1751593216,13941.251897009999,-101.3573963999952,53149.754958 2025-07-04,01:40:18.000,185,11069777,123365,0,1751593217,13941.130643429999,-101.37854379000055,53149.768932240004 2025-07-04,01:40:19.000,185,11069708,123325,0,1751593218,13941.070016639998,-101.3573963999952,53149.789893600006 2025-07-04,01:40:20.000,185,11069688,123125,0,1751593219,13941.043071399989,-101.3221507499984,53149.83181632001 2025-07-04,01:40:21.000,185,11069740,123485,0,1751593220,13941.016126159993,-101.34329813999648,53149.887713280004 2025-07-04,01:40:22.000,185,11069713,123245,0,1751593221,13940.968971989998,-101.27985597000225,53149.908674640006 2025-07-04,01:40:23.000,185,11069710,123525,0,1751593222,13940.975708299993,-101.2869051000016,53149.957584480006 2025-07-04,01:40:24.000,185,11069675,123365,0,1751593223,13940.921817819988,-101.23756118999881,53150.01348144 2025-07-04,01:40:25.000,185,11069745,123285,0,1751593224,13940.901608890003,-101.20936467000138,53150.06937840001 2025-07-04,01:40:26.000,185,11069760,123365,0,1751593225,13940.834245789993,-101.20936467000138,53150.104314000004 2025-07-04,01:40:27.000,185,11069790,123365,0,1751593226,13940.753410069992,-101.20936467000138,53150.15322384 2025-07-04,01:40:28.000,185,11069685,123525,0,1751593227,13940.706255899997,-101.1741190199973,53150.18117232 2025-07-04,01:40:29.000,185,11069665,123525,0,1751593228,13940.611947559992,-101.13182424000115,53150.2091208 2025-07-04,01:40:30.000,185,11069800,123285,0,1751593229,13940.571529699992,-101.14592249999987,53150.272004880004 2025-07-04,01:40:31.000,185,11069711,123325,0,1751593230,13940.551320769991,-101.1106768499958,53150.31392760001 2025-07-04,01:40:32.000,185,11069685,123485,0,1751593231,13940.490693979991,-101.08248032999836,53150.3488632 2025-07-04,01:40:33.000,185,11069729,123365,0,1751593232,13940.41659457,-101.075431199999,53150.411747280006 2025-07-04,01:40:34.000,185,11069706,123445,0,1751593233,13940.4368035,-101.03313641999557,53150.39777304 2025-07-04,01:40:35.000,185,11069713,123365,0,1751593234,13940.38964932999,-101.00493989999813,53150.50257984001 2025-07-04,01:40:36.000,185,11069746,123445,0,1751593235,13940.36944039999,-100.96264512000198,53150.53052832001 2025-07-04,01:40:37.000,185,11069742,123205,0,1751593236,13940.32902253999,-100.92035033999855,53150.5934124 2025-07-04,01:40:38.000,185,11069766,123445,0,1751593237,13940.30881360999,-100.89920295000047,53150.64232224 2025-07-04,01:40:39.000,185,11069679,123325,0,1751593238,13940.24818681999,-100.85690816999704,53150.74014192001 2025-07-04,01:40:40.000,185,11069720,123205,0,1751593239,13940.20776895999,-100.84280990999832,53150.74014192001 2025-07-04,01:40:41.000,185,11069706,123085,0,1751593240,13940.221241579995,-100.79346599999553,53150.844948720005 2025-07-04,01:40:42.000,185,11069726,123205,0,1751593241,13940.21450527,-100.81461339000089,53150.90783280001 2025-07-04,01:40:43.000,185,11069713,122965,0,1751593242,13940.24818681999,-100.75117121999938,53150.95674264001 2025-07-04,01:40:44.000,185,11069710,123565,0,1751593243,13940.25492313,-100.68067991999851,53151.0475752 2025-07-04,01:40:45.000,185,11069754,123485,0,1751593244,13940.29534099,-100.63838513999508,53151.110459280004 2025-07-04,01:40:46.000,185,11069727,123365,0,1751593245,13940.27513206,-100.63133600999572,53151.229240320004 2025-07-04,01:40:47.000,185,11069685,123205,0,1751593246,13940.21450527,-100.54674644999614,53151.27116304001 2025-07-04,01:40:48.000,185,11069743,123325,0,1751593247,13940.21450527,-100.49740254000062,53151.29212440001 2025-07-04,01:40:49.000,185,11069699,123325,0,1751593248,13940.221241579995,-100.47625514999527,53151.396931200004 2025-07-04,01:40:50.000,185,11069666,123205,0,1751593249,13940.140405859995,-100.44805862999783,53151.466802400006 2025-07-04,01:40:51.000,185,11069704,123245,0,1751593250,13940.099987999994,-100.4198621100004,53151.48776376001 2025-07-04,01:40:52.000,185,11069712,123125,0,1751593251,13940.05283383,-100.39166558999568,53151.53667360001 2025-07-04,01:40:53.000,185,11069691,123485,0,1751593252,13939.98547072999,-100.34937080999953,53151.64846752 2025-07-04,01:40:54.000,185,11069693,122965,0,1751593253,13939.998943349994,-100.28592863999802,53151.70436448001 2025-07-04,01:40:55.000,185,11069803,123005,0,1751593254,13939.938316559994,-100.26478124999994,53151.72532584001 2025-07-04,01:40:56.000,185,11069733,123245,0,1751593255,13939.911371319999,-100.24363386000186,53151.8161584 2025-07-04,01:40:57.000,185,11069750,123285,0,1751593256,13939.924843939989,-100.21543733999715,53151.83711976 2025-07-04,01:40:58.000,185,11069720,123005,0,1751593257,13939.884426079989,-100.20133907999843,53151.94192656001 2025-07-04,01:40:59.000,185,11069734,123085,0,1751593258,13939.938316559994,-100.173142560001,53152.025772 2025-07-04,01:41:00.000,185,11069785,123085,0,1751593259,13939.931580249999,-100.14494603999628,53152.06070760001 2025-07-04,01:41:01.000,185,11069767,123085,0,1751593260,13939.945052869989,-100.15199516999564,53152.137565920006 2025-07-04,01:41:02.000,185,11069703,123125,0,1751593261,13939.945052869989,-100.12379864999821,53152.17250152 2025-07-04,01:41:03.000,185,11069752,123125,0,1751593262,13940.02588858999,-100.01101257000118,53152.305256800006 2025-07-04,01:41:04.000,185,11069673,123245,0,1751593263,13939.98547072999,-99.9264230100016,53152.34717952001 2025-07-04,01:41:05.000,185,11069775,123205,0,1751593264,13939.951789179999,-99.9123247499956,53152.36814088 2025-07-04,01:41:06.000,185,11069682,123245,0,1751593265,13939.897898699994,-99.82773518999602,53152.4799348 2025-07-04,01:41:07.000,185,11069780,123205,0,1751593266,13939.850744529998,-99.77134215000115,53152.521857520005 2025-07-04,01:41:08.000,185,11069748,123125,0,1751593267,13939.810326669998,-99.714949109999,53152.57775448 2025-07-04,01:41:09.000,185,11069711,123205,0,1751593268,13939.837271909993,-99.66560519999621,53152.64762568 2025-07-04,01:41:10.000,185,11069730,123125,0,1751593269,13939.864217149989,-99.58101563999662,53152.71749688 2025-07-04,01:41:11.000,185,11069772,123005,0,1751593270,13939.837271909993,-99.5669173799979,53152.78038096001 2025-07-04,01:41:12.000,185,11069711,123445,0,1751593271,13939.864217149989,-99.52462260000175,53152.82929080001 2025-07-04,01:41:13.000,185,11069742,123245,0,1751593272,13939.850744529998,-99.4682295599996,53152.955058960004 2025-07-04,01:41:14.000,185,11069764,122965,0,1751593273,13939.769908809998,-99.43298390999553,53153.01794304001 2025-07-04,01:41:15.000,185,11069750,123285,0,1751593274,13939.736227259993,-99.38364000000001,53153.05287864 2025-07-04,01:41:16.000,185,11069683,123125,0,1751593275,13939.722754639988,-99.31314869999915,53153.11576272001 2025-07-04,01:41:17.000,185,11069804,122885,0,1751593276,13939.689073089998,-99.26380478999636,53153.19960816 2025-07-04,01:41:18.000,185,11069807,123005,0,1751593277,13939.682336780003,-99.2215100100002,53153.29742784 2025-07-04,01:41:19.000,185,11069764,123365,0,1751593278,13939.648655229998,-99.23560826999892,53153.35332480001 2025-07-04,01:41:20.000,185,11069795,122885,0,1751593279,13939.635182609993,-99.17921522999677,53153.40223464001 2025-07-04,01:41:21.000,185,11069747,122845,0,1751593280,13939.601501060002,-99.15101870999933,53153.45114448001 2025-07-04,01:41:22.000,185,11069791,122685,0,1751593281,13939.641918920002,-99.1228221900019,53153.4930672 2025-07-04,01:41:23.000,185,11069754,123125,0,1751593282,13939.601501060002,-99.07347827999911,53153.528002800005 2025-07-04,01:41:34.000,185,11069800,122805,0,1751593293,13940.16735109999,-98.47430222999537,53154.35947008001 2025-07-04,01:41:35.000,185,11069717,122925,0,1751593294,13940.24818681999,-98.40381093000178,53154.49921248 2025-07-04,01:41:36.000,185,11069758,122925,0,1751593295,13940.362704089996,-98.32627050000156,53154.56209656 2025-07-04,01:41:37.000,185,11069781,123365,0,1751593296,13940.490693979991,-98.24168094000197,53154.7158132 2025-07-04,01:41:38.000,185,11069753,123205,0,1751593297,13940.578266010001,-98.07250181999552,53154.81363288001 2025-07-04,01:41:39.000,185,11069727,123405,0,1751593298,13940.611947559992,-97.98791225999594,53154.9254268 2025-07-04,01:41:40.000,185,11069744,123085,0,1751593299,13940.706255899997,-97.95266660999914,53154.967349520004 2025-07-04,01:41:41.000,185,11069780,123165,0,1751593300,13940.793827929992,-97.84692966000148,53155.04420784 2025-07-04,01:41:42.000,185,11069729,123085,0,1751593301,13940.854454719993,-97.8116840099974,53155.156001760006 2025-07-04,01:41:43.000,185,11069797,123365,0,1751593302,13940.894872579993,-97.69889793000038,53155.27478280001 2025-07-04,01:41:44.000,185,11069753,123365,0,1751593303,13940.921817819988,-97.6495540199976,53155.35164112 2025-07-04,01:41:45.000,185,11069718,123245,0,1751593304,13940.989180919998,-97.56496445999801,53155.49837064 2025-07-04,01:41:46.000,185,11069778,123485,0,1751593305,13941.022862469988,-97.48742402999778,53155.61715168 2025-07-04,01:41:47.000,185,11069791,123165,0,1751593306,13941.022862469988,-97.44512925000163,53155.68702288 2025-07-04,01:41:48.000,185,11069718,123085,0,1751593307,13941.049807709998,-97.36053969000204,53155.756894080005 2025-07-04,01:41:49.000,185,11069794,123325,0,1751593308,13941.090225569998,-97.27595012999518,53155.84772664001 2025-07-04,01:41:50.000,185,11069727,123445,0,1751593309,13941.103698189989,-97.14906578999944,53155.98048192 2025-07-04,01:41:51.000,185,11069792,123525,0,1751593310,13941.137379739994,-97.11382013999537,53156.02939176 2025-07-04,01:41:52.000,185,11069790,123005,0,1751593311,13941.150852359999,-97.09972187999665,53156.09926296 2025-07-04,01:41:53.000,185,11069724,123125,0,1751593312,13941.18453390999,-97.01513231999706,53156.19009552 2025-07-04,01:42:14.000,185,11069718,123365,0,1751593333,13941.63586668,-95.23170242999913,53158.04866944001 2025-07-04,01:42:15.000,185,11069763,123365,0,1751593334,13941.662811919996,-95.14006374000019,53158.12552776001 2025-07-04,01:42:16.000,185,11069744,123245,0,1751593335,13941.885110149997,-95.04842505000124,53158.42597392 2025-07-04,01:42:17.000,185,11069740,123365,0,1751593336,13941.797538120001,-94.9567863600023,53158.47488376 2025-07-04,01:42:18.000,185,11069715,123605,0,1751593337,13941.817747050001,-94.844000279998,53158.5237936 2025-07-04,01:42:19.000,185,11069718,123605,0,1751593338,13941.784065499996,-94.73121420000098,53158.58667768 2025-07-04,01:42:20.000,185,11069736,123605,0,1751593339,13941.757120260001,-94.67482115999883,53158.69847160001 2025-07-04,01:42:21.000,185,11069751,123645,0,1751593340,13941.730175019991,-94.56908421000117,53158.71943296001 2025-07-04,01:42:22.000,185,11069715,123805,0,1751593341,13941.736911330001,-94.46334725999623,53158.79629128001 2025-07-04,01:42:23.000,185,11069739,123565,0,1751593342,13941.750383949991,-94.33646292000049,53158.894110960005 2025-07-04,01:42:24.000,185,11069763,124325,0,1751593343,13941.43377738,-94.23072596999555,53158.705458720004 2025-07-04,01:42:25.000,185,11069696,124045,0,1751593344,13941.440513689995,-94.1390872799966,53158.81026552 2025-07-04,01:42:26.000,185,11069765,123365,0,1751593345,13941.46745892999,-94.08974337000109,53158.95699504 2025-07-04,01:42:27.000,185,11069778,123645,0,1751593346,13941.46745892999,-93.94171164,53158.95699504 2025-07-04,01:42:28.000,185,11069728,123645,0,1751593347,13941.50787678999,-93.86417120999977,53159.07577608 2025-07-04,01:42:29.000,185,11069773,123765,0,1751593348,13941.55503096,-93.76548339000146,53159.15263440001 2025-07-04,01:42:30.000,185,11069756,123685,0,1751593349,13941.57523989,-93.63154991999909,53159.27141544001 2025-07-04,01:42:31.000,185,11069768,123485,0,1751593350,13941.521349409995,-93.51171470999543,53159.29936392001 2025-07-04,01:42:32.000,185,11069792,123765,0,1751593351,13941.5146131,-93.39892862999841,53159.362248 2025-07-04,01:42:33.000,185,11069798,123885,0,1751593352,13941.53482203,-93.3354864599969,53159.46705480001 2025-07-04,01:42:34.000,185,11069793,123485,0,1751593353,13941.50787678999,-93.25089689999731,53159.564874480006 2025-07-04,01:42:35.000,185,11069702,123685,0,1751593354,13941.501140479995,-93.13106169000093,53159.564874480006 2025-07-04,01:42:36.000,185,11069745,123645,0,1751593355,13941.49440417,-93.08171777999814,53159.57884872 2025-07-04,01:42:37.000,185,11069794,123805,0,1751593356,13941.41356845,-93.025324739996,53159.711604000004 2025-07-04,01:42:38.000,185,11069799,123765,0,1751593357,13941.420304759995,-92.94073517999641,53159.781475200005 2025-07-04,01:42:39.000,185,11069724,123525,0,1751593358,13941.39335952,-92.90548952999961,53159.781475200005 2025-07-04,01:42:40.000,185,11069656,123925,0,1751593359,13941.440513689995,-92.88434214000154,53159.85833352 2025-07-04,01:42:41.000,185,11069718,123725,0,1751593360,13941.44724999999,-92.83499822999875,53159.949166080005 2025-07-04,01:42:42.000,185,11069722,123765,0,1751593361,13941.40683213999,-92.72221215000172,53160.0260244 2025-07-04,01:42:43.000,185,11069737,123565,0,1751593362,13941.34620534999,-92.69401562999701,53160.0958956 2025-07-04,01:42:44.000,185,11069761,123765,0,1751593363,13941.3125238,-92.6305734599955,53160.1308312 2025-07-04,01:42:45.000,185,11069710,123885,0,1751593364,13941.32599641999,-92.58827867999935,53160.24262512 2025-07-04,01:42:46.000,185,11069796,123725,0,1751593365,13941.319260109995,-92.52483650999784,53160.26358648 2025-07-04,01:42:47.000,185,11069796,123365,0,1751593366,13941.28557855999,-92.46139433999633,53160.34743192001 2025-07-04,01:42:48.000,185,11069749,123445,0,1751593367,13941.231688079999,-92.3838539099961,53160.403328880006 2025-07-04,01:42:49.000,185,11069739,123805,0,1751593368,13941.157588669994,-92.34860825999931,53160.4801872 2025-07-04,01:42:50.000,185,11069700,123365,0,1751593369,13941.083489259989,-92.29221521999716,53160.43127736 2025-07-04,01:42:51.000,185,11069796,123925,0,1751593370,13941.056544019993,-92.17942914000014,53160.49416144001 2025-07-04,01:42:52.000,185,11069716,123525,0,1751593371,13941.009389849998,-92.10188870999991,53160.571019760006 2025-07-04,01:42:53.000,185,11069746,123605,0,1751593372,13940.982444609988,-92.03139740999904,53160.59896824 2025-07-04,01:42:54.000,185,11069825,123605,0,1751593373,13940.894872579993,-91.91156219999539,53160.668839440004 2025-07-04,01:42:55.000,185,11069769,123885,0,1751593374,13940.854454719993,-91.90451306999603,53160.66185232001 2025-07-04,01:42:56.000,185,11069730,123765,0,1751593375,13940.807300549997,-91.83402176999516,53160.82255608 2025-07-04,01:42:57.000,185,11069792,123645,0,1751593376,13940.746673759997,-91.80582524999772,53160.81556896 2025-07-04,01:42:58.000,185,11069751,123325,0,1751593377,13940.706255899997,-91.75648134000221,53160.885440160004 2025-07-04,01:42:59.000,185,11069806,123325,0,1751593378,13940.692783279992,-91.6930391700007,53160.906401520006 2025-07-04,01:43:00.000,185,11069730,123565,0,1751593379,13940.611947559992,-91.63664612999855,53160.955311360005 2025-07-04,01:43:01.000,185,11069738,123565,0,1751593380,13940.571529699992,-91.60844961000112,53160.96229848 2025-07-04,01:43:02.000,185,11069737,123765,0,1751593381,13940.537848150001,-91.5802530899964,53160.99723408001 2025-07-04,01:43:03.000,185,11069777,123525,0,1751593382,13940.430067189991,-91.48861439999746,53160.99723408001 2025-07-04,01:43:04.000,185,11069780,123325,0,1751593383,13940.382913019996,-91.38992657999916,53161.03216968 2025-07-04,01:43:05.000,185,11069780,123485,0,1751593384,13940.281868369995,-91.32648440999765,53161.10204088 2025-07-04,01:43:06.000,185,11069770,123525,0,1751593385,13940.25492313,-91.25599310999678,53161.08806664 2025-07-04,01:43:07.000,185,11069794,123565,0,1751593386,13940.2347142,-91.1714035499972,53161.12998936 2025-07-04,01:43:08.000,185,11069774,123645,0,1751593387,13940.120196929995,-91.07976485999825,53161.123002240005 2025-07-04,01:43:09.000,185,11069767,123205,0,1751593388,13940.13366955,-90.98107703999995,53161.15095072 2025-07-04,01:43:10.000,185,11069752,123485,0,1751593389,13940.032624899999,-90.88238922000164,53161.1788992 2025-07-04,01:43:11.000,185,11069744,123605,0,1751593390,13939.951789179999,-90.83304530999885,53161.171912080004 2025-07-04,01:43:12.000,185,11069725,123365,0,1751593391,13939.891162389998,-90.79075052999542,53161.192873440006 2025-07-04,01:43:13.000,185,11069750,123485,0,1751593392,13939.830535599998,-90.72025923000183,53161.20684768 2025-07-04,01:43:14.000,185,11069737,123605,0,1751593393,13939.756436189993,-90.70616096999584,53161.26274464001 2025-07-04,01:43:15.000,185,11069723,123365,0,1751593394,13939.749699879998,-90.6779644499984,53161.241783280006 2025-07-04,01:43:16.000,185,11069782,123365,0,1751593395,13939.702545710003,-90.62862053999561,53161.27671888 2025-07-04,01:43:17.000,185,11069746,123485,0,1751593396,13939.682336780003,-90.58632575999945,53161.339602960004 2025-07-04,01:43:18.000,185,11069733,123485,0,1751593397,13939.675600469993,-90.59337488999881,53161.33261584001 2025-07-04,01:43:19.000,185,11069724,123325,0,1751593398,13939.655391539993,-90.55812924000202,53161.3186416 2025-07-04,01:43:20.000,185,11069724,123525,0,1751593399,13939.648655229998,-90.48058881000179,53161.33261584001 2025-07-04,01:43:21.000,185,11069758,123245,0,1751593400,13939.648655229998,-90.36780272999749,53161.36755144 2025-07-04,01:43:22.000,185,11069718,123405,0,1751593401,13939.682336780003,-90.29731142999663,53161.39549992 2025-07-04,01:43:23.000,185,11069808,123085,0,1751593402,13939.668864159998,-90.2197709999964,53161.40248704001 2025-07-04,01:43:24.000,185,11069753,123165,0,1751593403,13939.668864159998,-90.10698491999938,53161.45139688001 2025-07-04,01:43:25.000,185,11069782,123125,0,1751593404,13939.682336780003,-90.0717392699953,53161.46537112 2025-07-04,01:43:26.000,185,11069759,123245,0,1751593405,13939.729490949998,-90.00124797000171,53161.45139688001 2025-07-04,01:43:27.000,185,11069804,123525,0,1751593406,13939.722754639988,-89.95895318999828,53161.43742264 2025-07-04,01:43:28.000,185,11069732,123605,0,1751593407,13939.756436189993,-89.88846188999742,53161.507293840004 2025-07-04,01:43:29.000,185,11069731,123205,0,1751593408,13939.783381429988,-89.85321624000062,53161.51428096 2025-07-04,01:43:30.000,185,11069774,123285,0,1751593409,13939.817062979993,-89.75452842000232,53161.50030672001 2025-07-04,01:43:31.000,185,11069794,123365,0,1751593410,13939.796854049993,-89.71928276999824,53161.5631908 2025-07-04,01:43:32.000,185,11069734,123525,0,1751593411,13939.844008219989,-89.67698799000209,53161.54222944 2025-07-04,01:43:33.000,185,11069740,123445,0,1751593412,13939.823799289989,-89.59944756000186,53161.64004912 2025-07-04,01:43:34.000,185,11069741,123285,0,1751593413,13939.870953459998,-89.57830016999651,53161.60511352 2025-07-04,01:43:35.000,185,11069725,123245,0,1751593414,13939.904635009989,-89.50780886999564,53161.68197184 2025-07-04,01:43:36.000,185,11069747,123245,0,1751593415,13939.945052869989,-89.4796123499982,53161.66799760001 2025-07-04,01:43:37.000,185,11069789,123325,0,1751593416,13940.012415969999,-89.45846496000013,53161.71690744001 2025-07-04,01:43:38.000,185,11069817,123405,0,1751593417,13940.079779069994,-89.39502278999862,53161.71690744001 2025-07-04,01:43:39.000,185,11069704,123205,0,1751593418,13940.099987999994,-89.35977714000182,53161.66101048 2025-07-04,01:43:40.000,185,11069741,123205,0,1751593419,13940.16735109999,-89.33158061999711,53161.7728044 2025-07-04,01:43:41.000,185,11069751,123005,0,1751593420,13940.18756002999,-89.29633497000032,53161.81472712001 2025-07-04,01:43:42.000,185,11069779,123205,0,1751593421,13940.241450509995,-89.21879454000009,53161.842675600004 2025-07-04,01:43:43.000,185,11069754,123285,0,1751593422,13940.281868369995,-89.20469628000137,53161.88459832001 2025-07-04,01:43:44.000,185,11069737,123165,0,1751593423,13940.29534099,-89.14125410999986,53161.912546800006 2025-07-04,01:43:45.000,185,11069789,122845,0,1751593424,13940.382913019996,-89.09191019999707,53161.98940512 2025-07-04,01:43:46.000,185,11069777,123365,0,1751593425,13940.40985825999,-89.0214188999962,53161.99639224 2025-07-04,01:43:47.000,185,11069779,123165,0,1751593426,13940.423330879996,-88.96502586000133,53162.0173536 2025-07-04,01:43:48.000,185,11069725,123005,0,1751593427,13940.490693979991,-88.98617324999941,53161.98940512 2025-07-04,01:43:49.000,185,11069790,122885,0,1751593428,13940.510902909991,-88.98617324999941,53162.06626344 2025-07-04,01:43:50.000,185,11069741,122925,0,1751593429,13940.544584459996,-88.9227310799979,53162.05228920001 2025-07-04,01:43:51.000,185,11069724,123125,0,1751593430,13940.632156489992,-88.88043630000175,53162.10818616 2025-07-04,01:43:52.000,185,11069738,122925,0,1751593431,13940.719728520002,-88.84519064999768,53162.0872248 2025-07-04,01:43:53.000,185,11069808,122885,0,1751593432,13940.793827929992,-88.79584674000216,53162.10818616 2025-07-04,01:43:54.000,185,11069747,123125,0,1751593433,13940.840982100002,-88.73945370000001,53162.11517328 2025-07-04,01:43:55.000,185,11069778,123045,0,1751593434,13940.915081509993,-88.62666761999571,53162.19203160001 2025-07-04,01:43:56.000,185,11069818,123045,0,1751593435,13940.982444609988,-88.57027458000084,53162.226967200004 2025-07-04,01:43:57.000,185,11069770,123125,0,1751593436,13941.022862469988,-88.49273415000062,53162.28286416 2025-07-04,01:43:58.000,185,11069724,123045,0,1751593437,13941.043071399989,-88.43634110999847,53162.296838400005 2025-07-04,01:43:59.000,185,11069787,122885,0,1751593438,13941.103698189989,-88.37994806999632,53162.32478688 2025-07-04,01:44:00.000,185,11069732,123205,0,1751593439,13941.171061289999,-88.30945676999545,53162.37369672 2025-07-04,01:44:01.000,185,11069724,122845,0,1751593440,13941.218215459994,-88.28830937999737,53162.40863232001 2025-07-04,01:44:02.000,185,11069752,123165,0,1751593441,13941.251897009999,-88.23191633999522,53162.45055504 2025-07-04,01:44:03.000,185,11069754,123125,0,1751593442,13941.238424389994,-88.19667068999843,53162.49247776 2025-07-04,01:44:04.000,185,11069818,123125,0,1751593443,13941.319260109995,-88.18257242999971,53162.464529280005 2025-07-04,01:44:05.000,185,11069802,123125,0,1751593444,13941.33273273,-88.09798287000012,53162.513439120004 2025-07-04,01:44:06.000,185,11069778,123045,0,1751593445,13941.339469039995,-88.03454069999862,53162.56933608 2025-07-04,01:44:07.000,185,11069793,122765,0,1751593446,13941.33273273,-87.96404939999775,53162.59728456 2025-07-04,01:44:08.000,185,11069730,123205,0,1751593447,13941.32599641999,-87.85126332000073,53162.56933608 2025-07-04,01:44:09.000,185,11069781,123245,0,1751593448,13941.359677969995,-87.83011592999537,53162.61824592 2025-07-04,01:44:10.000,185,11069769,123005,0,1751593449,13941.35294166,-87.76667376000114,53162.63920728 2025-07-04,01:44:11.000,185,11069742,123245,0,1751593450,13941.40683213999,-87.72437897999771,53162.681130000004 2025-07-04,01:44:12.000,185,11069732,123125,0,1751593451,13941.379886899995,-87.6750350700022,53162.68811712 2025-07-04,01:44:13.000,185,11069759,123205,0,1751593452,13941.44724999999,-87.59749464000197,53162.730039840004 2025-07-04,01:44:14.000,185,11069748,123005,0,1751593453,13941.40683213999,-87.58339637999597,53162.72305272001 2025-07-04,01:44:15.000,185,11069791,123285,0,1751593454,13941.420304759995,-87.51995421000174,53162.730039840004 2025-07-04,01:44:16.000,185,11069765,123365,0,1751593455,13941.45398631,-87.47061029999895,53162.77894968 2025-07-04,01:44:17.000,185,11069785,123365,0,1751593456,13941.39335952,-87.43536465000216,53162.75798832 2025-07-04,01:44:18.000,185,11069739,123365,0,1751593457,13941.41356845,-87.33667682999658,53162.751001200006 2025-07-04,01:44:19.000,185,11069689,123405,0,1751593458,13941.35294166,-87.28733292000106,53162.751001200006 2025-07-04,01:44:20.000,185,11069742,123285,0,1751593459,13941.29231487,-87.30848030999914,53162.79292392001 2025-07-04,01:44:21.000,185,11069757,123285,0,1751593460,13941.30578748999,-87.20979249000084,53162.799911040005 2025-07-04,01:44:22.000,185,11069744,123205,0,1751593461,13941.319260109995,-87.14635031999933,53162.77894968 2025-07-04,01:44:23.000,185,11069770,123325,0,1751593462,13941.24516069999,-87.15339944999869,53162.848820880004 2025-07-04,01:44:24.000,185,11069777,123245,0,1751593463,13941.177797599994,-87.11110466999526,53162.86279512001 2025-07-04,01:44:25.000,185,11069733,123245,0,1751593464,13941.144116049989,-87.11110466999526,53162.82087240001 2025-07-04,01:44:26.000,185,11069761,123245,0,1751593465,13941.056544019993,-87.08290814999782,53162.79292392001 2025-07-04,01:44:27.000,185,11069679,123205,0,1751593466,13940.982444609988,-87.0688098899991,53162.81388528 2025-07-04,01:44:28.000,185,11069748,123165,0,1751593467,13940.928554129998,-87.08290814999782,53162.80689816 2025-07-04,01:44:29.000,185,11069744,123325,0,1751593468,13940.867927339998,-86.99831858999823,53162.82785952 2025-07-04,01:44:30.000,185,11069753,123325,0,1751593469,13940.820773170002,-86.95602381000208,53162.80689816 2025-07-04,01:44:31.000,185,11069715,123285,0,1751593470,13940.793827929992,-86.88553251000121,53162.83484664 2025-07-04,01:44:32.000,185,11069759,123365,0,1751593471,13940.726464829997,-86.79389382000227,53162.87676936 2025-07-04,01:44:33.000,185,11069739,123165,0,1751593472,13940.632156489992,-86.74454990999948,53162.869782240006 2025-07-04,01:44:34.000,185,11069784,123285,0,1751593473,13940.470485049991,-86.66700947999925,53162.83484664 2025-07-04,01:44:35.000,185,11069774,123365,0,1751593474,13940.36944039999,-86.63881296000181,53162.79292392001 2025-07-04,01:44:36.000,185,11069748,123285,0,1751593475,13940.32902253999,-86.65996034999989,53162.80689816 2025-07-04,01:44:37.000,185,11069766,123325,0,1751593476,13940.17408741,-86.65996034999989,53162.799911040005 2025-07-04,01:44:38.000,185,11069727,123285,0,1751593477,13940.05283383,-86.66700947999925,53162.73702696 2025-07-04,01:44:39.000,185,11069778,123445,0,1751593478,13939.971998109999,-86.7234025200014,53162.76497544 2025-07-04,01:44:40.000,185,11069698,123285,0,1751593479,13939.931580249999,-86.73045165000076,53162.730039840004 2025-07-04,01:44:41.000,185,11069770,123205,0,1751593480,13939.830535599998,-86.75159903999884,53162.66715576 2025-07-04,01:44:42.000,185,11069703,123365,0,1751593481,13939.695809399993,-86.73750078000012,53162.751001200006 2025-07-04,01:44:43.000,185,11069750,123365,0,1751593482,13939.581292130002,-86.74454990999948,53162.730039840004 2025-07-04,01:44:44.000,185,11069698,123005,0,1751593483,13939.507192719997,-86.70225512999605,53162.67414288001 2025-07-04,01:44:45.000,185,11069738,123525,0,1751593484,13939.352257589991,-86.66700947999925,53162.61824592 2025-07-04,01:44:46.000,185,11069712,123325,0,1751593485,13939.224267699996,-86.65996034999989,53162.59029744 2025-07-04,01:44:47.000,185,11069684,123405,0,1751593486,13939.062596259995,-86.65291122000053,53162.52042624 2025-07-04,01:44:48.000,185,11069748,123165,0,1751593487,13938.94807898999,-86.68110773999797,53162.52741336001 2025-07-04,01:44:49.000,185,11069714,123245,0,1751593488,13938.80661647999,-86.73045165000076,53162.45754216001 2025-07-04,01:44:50.000,185,11069713,123525,0,1751593489,13938.651681349998,-86.7586481699982,53162.47850352 2025-07-04,01:44:51.000,185,11069753,123365,0,1751593490,13938.476537289993,-86.80799208000099,53162.4016452 2025-07-04,01:44:52.000,185,11069764,123245,0,1751593491,13938.335074779992,-86.82913946999906,53162.33876112001 2025-07-04,01:44:53.000,185,11069738,123405,0,1751593492,13938.186875959997,-86.87848338000185,53162.27587704 2025-07-04,01:44:54.000,185,11069731,123365,0,1751593493,13938.065622379996,-86.88553251000121,53162.247928560006 2025-07-04,01:44:55.000,185,11069710,123325,0,1751593494,13937.95784142,-86.92077815999801,53162.15010888001 2025-07-04,01:44:56.000,185,11069751,123685,0,1751593495,13937.87026938999,-86.94192554999609,53162.157096 2025-07-04,01:44:57.000,185,11069762,123325,0,1751593496,13937.782697359995,-86.98422032999952,53162.080237680006 2025-07-04,01:44:58.000,185,11069726,123485,0,1751593497,13937.701861639995,-86.96307294000144,53162.06626344 2025-07-04,01:44:59.000,185,11069757,123365,0,1751593498,13937.519981269994,-86.95602381000208,53161.96844376 2025-07-04,01:45:00.000,185,11069699,123405,0,1751593499,13937.418936619993,-86.94897467999544,53161.91953392 2025-07-04,01:45:01.000,185,11069763,123245,0,1751593500,13937.290946729998,-86.9701220700008,53161.90555968001 2025-07-04,01:45:02.000,185,11069680,123365,0,1751593501,13937.115802669992,-86.96307294000144,53161.842675600004 2025-07-04,01:45:03.000,185,11069725,123525,0,1751593502,13936.900240750001,-86.94897467999544,53161.78677864001 2025-07-04,01:45:04.000,185,11069681,123405,0,1751593503,13936.846350269996,-86.95602381000208,53161.73786880001 2025-07-04,01:45:05.000,185,11069730,123445,0,1751593504,13936.684678829995,-86.96307294000144,53161.66101048 2025-07-04,01:45:06.000,185,11069717,123525,0,1751593505,13936.53648001,-86.9701220700008,53161.577165040006 2025-07-04,01:45:07.000,185,11069722,123445,0,1751593506,13936.46911690999,-86.95602381000208,53161.53524232 2025-07-04,01:45:08.000,185,11069753,123605,0,1751593507,13936.320918089994,-86.96307294000144,53161.528255200006 2025-07-04,01:45:09.000,185,11069683,123365,0,1751593508,13936.098619859993,-86.94897467999544,53161.44440976 2025-07-04,01:45:10.000,185,11069718,123565,0,1751593509,13935.930212109997,-86.92077815999801,53161.39549992 2025-07-04,01:45:11.000,185,11069756,123245,0,1751593510,13935.748331739997,-86.93487641999673,53161.33261584001 2025-07-04,01:45:12.000,185,11069724,123325,0,1751593511,13935.57992399,-86.91372902999865,53161.25575752 2025-07-04,01:45:13.000,185,11069730,123445,0,1751593512,13935.39130730999,-87.0053677199976,53161.1788992 2025-07-04,01:45:14.000,185,11069774,123325,0,1751593513,13935.19595432,-87.07585901999846,53161.12998936 2025-07-04,01:45:15.000,185,11069736,123605,0,1751593514,13935.020810259994,-87.13930118999997,53161.06011816 2025-07-04,01:45:16.000,185,11069705,123405,0,1751593515,13934.785039410002,-87.17454683999676,53160.94133712 2025-07-04,01:45:17.000,185,11069731,123085,0,1751593516,13934.657049519992,-87.18159596999612,53160.87845304001 2025-07-04,01:45:18.000,185,11069747,123325,0,1751593517,13934.407806049996,-87.2168416200002,53160.74569776 2025-07-04,01:45:19.000,185,11069726,123525,0,1751593518,13934.25287091999,-87.25913639999635,53160.73172352001 2025-07-04,01:45:20.000,185,11069731,123325,0,1751593519,13934.07099054999,-87.26618552999571,53160.64089096001 2025-07-04,01:45:21.000,185,11069704,123325,0,1751593520,13933.90931910999,-87.30848030999914,53160.59896824 2025-07-04,01:45:22.000,185,11069737,123405,0,1751593521,13933.747647669989,-87.2802837900017,53160.48717432 2025-07-04,01:45:23.000,185,11069738,123245,0,1751593522,13933.525349440002,-87.2168416200002,53160.39634176001 2025-07-04,01:45:24.000,185,11069727,123325,0,1751593523,13933.363678000002,-87.12520293000125,53160.36839328 2025-07-04,01:45:25.000,185,11069792,123445,0,1751593524,13933.228951799996,-87.09700640999654,53160.284547840005 2025-07-04,01:45:26.000,185,11069742,123325,0,1751593525,13933.06054405,-87.0688098899991,53160.17974104001 2025-07-04,01:45:27.000,185,11069736,123005,0,1751593526,13932.905608919995,-87.01241684999695,53160.1308312 2025-07-04,01:45:28.000,185,11069736,123245,0,1751593527,13932.716992239999,-86.9701220700008,53160.067947120006 2025-07-04,01:45:29.000,185,11069713,123245,0,1751593528,13932.555320799998,-86.97717120000016,53160.03999864001 2025-07-04,01:45:30.000,185,11069786,123325,0,1751593529,13932.400385669993,-86.91372902999865,53159.92121760001 2025-07-04,01:45:31.000,185,11069778,123285,0,1751593530,13932.218505299992,-86.85028685999714,53159.86532064 2025-07-04,01:45:32.000,185,11069720,123085,0,1751593531,13932.050097549996,-86.83618859999842,53159.79544944 2025-07-04,01:45:33.000,185,11069766,123245,0,1751593532,13931.92210766,-86.81504121000035,53159.732565360006 2025-07-04,01:45:34.000,185,11069769,123285,0,1751593533,13931.81432669999,-86.81504121000035,53159.69762976 2025-07-04,01:45:35.000,185,11069702,123245,0,1751593534,13931.67286418999,-86.8573359899965,53159.62077144 2025-07-04,01:45:36.000,185,11069722,123125,0,1751593535,13931.544874299994,-86.89963076999993,53159.48801616001 2025-07-04,01:45:37.000,185,11069753,122965,0,1751593536,13931.369730239989,-86.84323772999778,53159.46006768 2025-07-04,01:45:38.000,185,11069769,123285,0,1751593537,13931.208058799988,-86.80094295000163,53159.41115784 2025-07-04,01:45:39.000,185,11069768,123245,0,1751593538,13931.154168319998,-86.7586481699982,53159.28538968 2025-07-04,01:45:40.000,185,11069803,122965,0,1751593539,13930.979024259992,-86.64586209000117,53159.229492720006 2025-07-04,01:45:41.000,185,11069776,123205,0,1751593540,13930.877979609992,-86.55422340000223,53159.20154424001 2025-07-04,01:45:42.000,185,11069750,123365,0,1751593541,13930.756726029991,-86.5119286199988,53159.09673744 2025-07-04,01:45:43.000,185,11069743,123205,0,1751593542,13930.648945069996,-86.476682970002,53159.08276320001 2025-07-04,01:45:44.000,185,11069717,123325,0,1751593543,13930.58158197,-86.476682970002,53159.012892000006 2025-07-04,01:45:45.000,185,11069749,123205,0,1751593544,13930.46032839,-86.48373210000136,53159.00590488001 2025-07-04,01:45:46.000,185,11069780,123005,0,1751593545,13930.406437909995,-86.46963383999537,53158.9779564 2025-07-04,01:45:47.000,185,11069731,123205,0,1751593546,13930.318865879999,-86.42028992999985,53158.91507232001 2025-07-04,01:45:48.000,185,11069726,123245,0,1751593547,13930.231293849989,-86.34979862999899,53158.86616248001 2025-07-04,01:45:49.000,185,11069750,123325,0,1751593548,13930.089831339988,-86.32160211000155,53158.81725264001 2025-07-04,01:45:50.000,185,11069746,123045,0,1751593549,13929.982050379993,-86.23701255000196,53158.76834280001 2025-07-04,01:45:51.000,185,11069792,122805,0,1751593550,13929.928159900002,-86.13832472999638,53158.75436856 2025-07-04,01:45:52.000,185,11069705,123205,0,1751593551,13929.806906320002,-86.07488256000215,53158.68449736 2025-07-04,01:45:53.000,185,11069760,123085,0,1751593552,13929.672180119996,-85.99029299999529,53158.62161328 2025-07-04,01:45:54.000,185,11069749,123365,0,1751593553,13929.631762259996,-85.96914560999721,53158.57270344 2025-07-04,01:45:55.000,185,11069746,123045,0,1751593554,13929.557662849991,-85.96914560999721,53158.537767840004 2025-07-04,01:45:56.000,185,11069720,123325,0,1751593555,13929.54419023,-85.99029299999529,53158.47488376 2025-07-04,01:45:57.000,185,11069696,123045,0,1751593556,13929.44314558,-86.01848952,53158.42597392 2025-07-04,01:45:58.000,185,11069748,123085,0,1751593557,13929.429672959996,-86.01848952,53158.38405120001 2025-07-04,01:45:59.000,185,11069706,123365,0,1751593558,13929.429672959996,-85.99734213000193,53158.40501256 2025-07-04,01:46:00.000,185,11069722,123005,0,1751593559,13929.31515568999,-85.94094908999978,53158.321167120004 2025-07-04,01:46:01.000,185,11069747,123245,0,1751593560,13929.268001519995,-85.87750691999827,53158.23033456 2025-07-04,01:46:02.000,185,11069711,123085,0,1751593561,13929.187165799995,-85.81406474999676,53158.2093732 2025-07-04,01:46:03.000,185,11069693,122925,0,1751593562,13929.146747939994,-85.69422954000038,53158.18142472 2025-07-04,01:46:04.000,185,11069666,122845,0,1751593563,13929.086121149994,-85.66603301999567,53158.139502 2025-07-04,01:46:05.000,185,11069798,122885,0,1751593564,13928.971603879989,-85.560296069998,53158.07661792001 2025-07-04,01:46:06.000,185,11069707,123205,0,1751593565,13928.890768159989,-85.46865737999906,53158.006746720006 2025-07-04,01:46:07.000,185,11069739,123125,0,1751593566,13928.803196129993,-85.40521520999755,53158.01373384 2025-07-04,01:46:08.000,185,11069727,123005,0,1751593567,13928.769514580003,-85.34177303999604,53157.94386264 2025-07-04,01:46:09.000,185,11069770,123165,0,1751593568,13928.735833029998,-85.22898695999902,53157.97879824001 2025-07-04,01:46:10.000,185,11069745,123085,0,1751593569,13928.735833029998,-85.16554478999751,53157.90892704001 2025-07-04,01:46:11.000,185,11069782,123045,0,1751593570,13928.681942549993,-85.116200880002,53157.90193992 2025-07-04,01:46:12.000,185,11069744,123245,0,1751593571,13928.648261000002,-85.09505348999664,53157.839055840006 2025-07-04,01:46:13.000,185,11069726,123085,0,1751593572,13928.580897899992,-85.03161131999514,53157.818094480004 2025-07-04,01:46:14.000,185,11069728,123205,0,1751593573,13928.479853249992,-84.9681691500009,53157.8250816 2025-07-04,01:46:15.000,185,11069746,123085,0,1751593574,13928.439435389992,-84.84833393999725,53157.83206872001 2025-07-04,01:46:16.000,185,11069731,122925,0,1751593575,13928.432699079996,-84.82013741999981,53157.73424904 2025-07-04,01:46:17.000,185,11069699,123045,0,1751593576,13928.412490149996,-84.76374437999766,53157.74123616001 2025-07-04,01:46:18.000,185,11069728,123125,0,1751593577,13928.358599669991,-84.63686004000192,53157.671364960006 2025-07-04,01:46:19.000,185,11069724,123005,0,1751593578,13928.297972879991,-84.5099756999989,53157.65739072 2025-07-04,01:46:20.000,185,11069699,123445,0,1751593579,13928.230609779996,-84.42538613999932,53157.66437784001 2025-07-04,01:46:21.000,185,11069712,123005,0,1751593580,13928.08241096,-84.38309135999589,53157.615467999996 2025-07-04,01:46:22.000,185,11069679,122965,0,1751593581,13928.03525678999,-84.25620702000015,53157.59450664001 2025-07-04,01:46:23.000,185,11069786,123085,0,1751593582,13927.97462999999,-84.23505963000207,53157.601493760005 2025-07-04,01:46:24.000,185,11069693,123165,0,1751593583,13927.90053059,-84.22096136999608,53157.5106612 2025-07-04,01:46:25.000,185,11069720,123005,0,1751593584,13927.91400320999,-84.18571571999928,53157.52463544001 2025-07-04,01:46:26.000,185,11069718,122925,0,1751593585,13927.85337641999,-84.18571571999928,53157.46873848 2025-07-04,01:46:27.000,185,11069739,123285,0,1751593586,13927.786013319994,-84.15047006999521,53157.41982864 2025-07-04,01:46:28.000,185,11069760,123125,0,1751593587,13927.752331769989,-84.07997877000162,53157.39188016 2025-07-04,01:46:29.000,185,11069699,123245,0,1751593588,13927.718650219998,-83.99538921000203,53157.36393168 2025-07-04,01:46:30.000,185,11069769,123205,0,1751593589,13927.651287119988,-83.92489791000116,53157.384893040005 2025-07-04,01:46:31.000,185,11069723,123165,0,1751593590,13927.583924019993,-83.88965225999709,53157.315021840004 2025-07-04,01:46:32.000,185,11069749,123125,0,1751593591,13927.563715089993,-83.8544066100003,53157.27309912 2025-07-04,01:46:33.000,185,11069748,123045,0,1751593592,13927.489615680002,-83.78391530999943,53157.1962408 2025-07-04,01:46:34.000,185,11069729,122885,0,1751593593,13927.476143059997,-83.79096443999879,53157.266112000005 2025-07-04,01:46:35.000,185,11069695,123365,0,1751593594,13927.469406750002,-83.72047313999792,53157.15431808 2025-07-04,01:46:36.000,185,11069738,123085,0,1751593595,13927.415516269997,-83.62178531999962,53157.147330960004 2025-07-04,01:46:37.000,185,11069757,122725,0,1751593596,13927.449197820002,-83.59358880000218,53157.11938248001 2025-07-04,01:46:38.000,185,11069746,123205,0,1751593597,13927.402043649992,-83.44555707000109,53157.06348552 2025-07-04,01:46:39.000,185,11069750,123285,0,1751593598,13927.327944240002,-83.38211489999958,53157.02854992 2025-07-04,01:46:40.000,185,11069725,123245,0,1751593599,13927.314471619997,-83.29752533999999,53157.049511280005 2025-07-04,01:46:41.000,185,11069712,123005,0,1751593600,13927.280790069992,-83.22703403999913,53157.02156280001 2025-07-04,01:46:42.000,185,11069686,123285,0,1751593601,13927.260581139992,-83.12834622000082,53156.979640080004 2025-07-04,01:46:43.000,185,11069710,123365,0,1751593602,13927.247108520001,-83.04375666000124,53156.95867872 2025-07-04,01:46:44.000,185,11069736,123045,0,1751593603,13927.206690660001,-82.94506883999566,53156.90976888 2025-07-04,01:46:45.000,185,11069731,123085,0,1751593604,13927.193218039996,-82.84638101999735,53156.90278176001 2025-07-04,01:46:46.000,185,11069699,123085,0,1751593605,13927.152800179996,-82.75474232999841,53156.85387192001 2025-07-04,01:46:47.000,185,11069704,123205,0,1751593606,13927.146063870001,-82.66310363999946,53156.85387192001 2025-07-04,01:46:48.000,185,11069688,123085,0,1751593607,13927.078700769991,-82.5926123399986,53156.82592344001 2025-07-04,01:46:49.000,185,11069761,123005,0,1751593608,13927.06522815,-82.47277713000221,53156.79098784 2025-07-04,01:46:50.000,185,11069745,123005,0,1751593609,13927.031546599996,-82.39523670000199,53156.79797496 2025-07-04,01:46:51.000,185,11069678,123085,0,1751593610,13926.991128739995,-82.25425410000025,53156.73509088001 2025-07-04,01:46:52.000,185,11069710,123205,0,1751593611,13926.92376564,-82.16261541000131,53156.6722068 2025-07-04,01:46:53.000,185,11069759,123165,0,1751593612,13926.91702932999,-82.03573106999829,53156.69316816 2025-07-04,01:46:54.000,185,11069692,123045,0,1751593613,13926.87661146999,-81.97933802999614,53156.644258320004 2025-07-04,01:46:55.000,185,11069671,123045,0,1751593614,13926.78230313,-81.88065020999784,53156.63028408 2025-07-04,01:46:56.000,185,11069681,123205,0,1751593615,13926.71494002999,-81.79606064999825,53156.595348480005 2025-07-04,01:46:57.000,185,11069762,123045,0,1751593616,13926.61389537999,-81.71147108999867,53156.56041288 2025-07-04,01:46:58.000,185,11069675,123285,0,1751593617,13926.546532279994,-81.61278327000036,53156.58836136001 2025-07-04,01:46:59.000,185,11069760,123005,0,1751593618,13926.438751319998,-81.47884979999799,53156.56740000001 2025-07-04,01:47:00.000,185,11069692,122965,0,1751593619,13926.398333459998,-81.3590145900016,53156.53945152001 2025-07-04,01:47:01.000,185,11069731,122965,0,1751593620,13926.351179289988,-81.23213024999859,53156.48355456 2025-07-04,01:47:02.000,185,11069701,123285,0,1751593621,13926.297288809998,-81.10524590999557,53156.46958032001 2025-07-04,01:47:03.000,185,11069752,123045,0,1751593622,13926.229925710002,-81.04180374000134,53156.44861896001 2025-07-04,01:47:04.000,185,11069680,123125,0,1751593623,13926.216453089997,-80.92901765999704,53156.41368336 2025-07-04,01:47:05.000,185,11069783,122965,0,1751593624,13926.189507850002,-80.82328070999938,53156.46958032001 2025-07-04,01:47:06.000,185,11069753,123085,0,1751593625,13926.122144749992,-80.72459289000108,53156.40669624 2025-07-04,01:47:07.000,185,11069754,123005,0,1751593626,13926.041309029992,-80.66115071999957,53156.42067048001 2025-07-04,01:47:08.000,185,11069708,123085,0,1751593627,13926.054781649997,-80.5906594199987,53156.3577864 2025-07-04,01:47:09.000,185,11069697,122685,0,1751593628,13925.960473309991,-80.42852942999889,53156.329837920006 2025-07-04,01:47:10.000,185,11069765,123045,0,1751593629,13925.940264379991,-80.37213638999674,53156.32285080001 2025-07-04,01:47:11.000,185,11069677,123205,0,1751593630,13925.83921972999,-80.27344856999844,53156.273940959996 2025-07-04,01:47:12.000,185,11069682,122925,0,1751593631,13925.71796614999,-80.23820292000164,53156.25297960001 2025-07-04,01:47:13.000,185,11069693,122965,0,1751593632,13925.72470246,-80.18180987999949,53156.23900536 2025-07-04,01:47:14.000,185,11069705,123005,0,1751593633,13925.63713042999,-80.12541683999734,53156.18310840001 2025-07-04,01:47:15.000,185,11069741,123125,0,1751593634,13925.60344888,-80.02672901999904,53156.16913416 2025-07-04,01:47:16.000,185,11069665,123165,0,1751593635,13925.59671256999,-80.04787640999712,53156.12022432 2025-07-04,01:47:17.000,185,11069705,123165,0,1751593636,13925.529349469994,-79.99148337000224,53156.13419856001 2025-07-04,01:47:18.000,185,11069707,123125,0,1751593637,13925.4821953,-79.9350903300001,53156.07131448 2025-07-04,01:47:19.000,185,11069753,123125,0,1751593638,13925.441777439999,-79.8223042499958,53156.0783016 2025-07-04,01:47:20.000,185,11069755,123085,0,1751593639,13925.387886959994,-79.76591121000092,53156.09926296 2025-07-04,01:47:21.000,185,11069700,123365,0,1751593640,13925.354205409989,-79.68132165000134,53156.02939176 2025-07-04,01:47:22.000,185,11069719,122925,0,1751593641,13925.239688139998,-79.58968295999512,53156.0084304 2025-07-04,01:47:23.000,185,11069723,123285,0,1751593642,13925.172325039988,-79.55443730999832,53156.01541752001 2025-07-04,01:47:24.000,185,11069700,123045,0,1751593643,13925.111698250003,-79.46984774999873,53156.05035312 2025-07-04,01:47:25.000,185,11069759,123005,0,1751593644,13924.970235740002,-79.40640557999723,53156.0084304 2025-07-04,01:47:26.000,185,11069755,122925,0,1751593645,13924.896136329997,-79.32181601999764,53155.95952056 2025-07-04,01:47:27.000,185,11069642,123205,0,1751593646,13924.822036919992,-79.30066862999956,53155.91061072 2025-07-04,01:47:28.000,185,11069718,123205,0,1751593647,13924.747937510001,-79.2301773299987,53155.93157208 2025-07-04,01:47:29.000,185,11069711,123165,0,1751593648,13924.734464889996,-79.15968602999783,53155.924584960005 2025-07-04,01:47:30.000,185,11069757,123125,0,1751593649,13924.660365479991,-79.06804733999888,53155.924584960005 2025-07-04,01:47:31.000,185,11069670,123125,0,1751593650,13924.613211309996,-78.90591734999907,53155.9036236 2025-07-04,01:47:32.000,185,11069706,123485,0,1751593651,13924.57952975999,-78.81427866000013,53155.84073952 2025-07-04,01:47:33.000,185,11069722,123205,0,1751593652,13924.512166659995,-78.7719838799967,53155.805803920004 2025-07-04,01:47:34.000,185,11069684,123125,0,1751593653,13924.43806724999,-78.70149257999583,53155.84073952 2025-07-04,01:47:35.000,185,11069726,123365,0,1751593654,13924.431330939995,-78.64509954000096,53155.7638812 2025-07-04,01:47:36.000,185,11069716,123005,0,1751593655,13924.39764938999,-78.5252643299973,53155.78484256 2025-07-04,01:47:37.000,185,11069771,123405,0,1751593656,13924.330286289995,-78.44772389999707,53155.74990696001 2025-07-04,01:47:38.000,185,11069687,123325,0,1751593657,13924.28313212,-78.37018346999685,53155.756894080005 2025-07-04,01:47:39.000,185,11069705,123125,0,1751593658,13924.209032709994,-78.28559390999726,53155.69401 2025-07-04,01:47:40.000,185,11069670,123245,0,1751593659,13924.175351159989,-78.23625000000175,53155.67304864 2025-07-04,01:47:41.000,185,11069720,123085,0,1751593660,13924.155142229989,-78.20805347999703,53155.74291984 2025-07-04,01:47:42.000,185,11069744,123005,0,1751593661,13924.101251749998,-78.14461130999553,53155.638113040004 2025-07-04,01:47:43.000,185,11069700,123125,0,1751593662,13924.054097579989,-78.0811691400013,53155.6241388 2025-07-04,01:47:44.000,185,11069732,123045,0,1751593663,13923.979998169998,-77.98248131999571,53155.638113040004 2025-07-04,01:47:45.000,185,11069749,123085,0,1751593664,13923.939580309998,-77.86264610999933,53155.61715168 2025-07-04,01:47:46.000,185,11069704,123085,0,1751593665,13923.919371379998,-77.77100742000039,53155.58221608001 2025-07-04,01:47:47.000,185,11069670,123525,0,1751593666,13923.932843999988,-77.72871263999696,53155.53330624001 2025-07-04,01:47:48.000,185,11069705,123285,0,1751593667,13923.845271969993,-77.71461437999824,53155.589203200005 2025-07-04,01:47:49.000,185,11069707,123085,0,1751593668,13923.818326729997,-77.72871263999696,53155.56824184 2025-07-04,01:47:50.000,185,11069694,123285,0,1751593669,13923.737491009997,-77.67936873000144,53155.50535776 2025-07-04,01:47:51.000,185,11069748,122965,0,1751593670,13923.670127910002,-77.65822133999609,53155.470422160004 2025-07-04,01:47:52.000,185,11069704,123005,0,1751593671,13923.710545770002,-77.53838612999971,53155.51234488001 2025-07-04,01:47:53.000,185,11069719,123005,0,1751593672,13923.750963630002,-77.42560004999541,53155.54728048 2025-07-04,01:47:54.000,185,11069699,122885,0,1751593673,13923.717282079997,-77.24937179999688,53155.45644792 2025-07-04,01:47:55.000,185,11069685,122925,0,1751593674,13923.663391599992,-77.12248746000114,53155.43548656001 2025-07-04,01:47:56.000,185,11069733,123525,0,1751593675,13923.663391599992,-76.95330834000197,53155.40753808 2025-07-04,01:47:57.000,185,11069717,123125,0,1751593676,13923.636446359997,-76.76298182999744,53155.421512320005 2025-07-04,01:47:58.000,185,11069755,123165,0,1751593677,13923.656655289997,-76.60790096999699,53155.40753808 2025-07-04,01:47:59.000,185,11069744,122965,0,1751593678,13923.649918980002,-76.43167271999846,53155.42849944 2025-07-04,01:48:00.000,185,11069696,123045,0,1751593679,13923.542138019991,-76.276591859998,53155.372602480005 2025-07-04,01:48:01.000,185,11069683,123005,0,1751593680,13923.454565989996,-76.16380578000098,53155.34465400001 2025-07-04,01:48:02.000,185,11069723,123165,0,1751593681,13923.414148129996,-76.02987230999861,53155.35862824 2025-07-04,01:48:03.000,185,11069733,123285,0,1751593682,13923.31983978999,-75.88888970999687,53155.35862824 2025-07-04,01:48:04.000,185,11069729,123005,0,1751593683,13923.22553145,-75.80430014999729,53155.34465400001 2025-07-04,01:48:05.000,185,11069692,123045,0,1751593684,13923.16490466,-75.70561232999898,53155.34465400001 2025-07-04,01:48:06.000,185,11069698,123285,0,1751593685,13923.070596319994,-75.67036668000219,53155.27478280001 2025-07-04,01:48:07.000,185,11069695,123365,0,1751593686,13922.942606429999,-75.59987538000132,53155.33766688 2025-07-04,01:48:08.000,185,11069724,123245,0,1751593687,13922.787671299993,-75.57872798999597,53155.35862824 2025-07-04,01:48:09.000,185,11069754,123165,0,1751593688,13922.632736170002,-75.52938408000045,53155.3097184 2025-07-04,01:48:10.000,185,11069710,122965,0,1751593689,13922.390229010001,-75.50118755999574,53155.28176992 2025-07-04,01:48:11.000,185,11069705,123205,0,1751593690,13922.275711739996,-75.54348233999917,53155.24683432001 2025-07-04,01:48:12.000,185,11069746,123245,0,1751593691,13922.16119446999,-75.45889277999959,53155.21189872 2025-07-04,01:48:13.000,185,11069729,123125,0,1751593692,13922.01973195999,-75.43774539000151,53155.169976 2025-07-04,01:48:14.000,185,11069721,123005,0,1751593693,13921.952368859995,-75.38840147999872,53155.135040400004 2025-07-04,01:48:15.000,185,11069785,123205,0,1751593694,13921.83785158999,-75.4095488699968,53155.10010480001 2025-07-04,01:48:16.000,185,11069732,123045,0,1751593695,13921.79743372999,-75.38840147999872,53155.02324648 2025-07-04,01:48:17.000,185,11069770,123325,0,1751593696,13921.676180149989,-75.39545060999808,53155.02324648 2025-07-04,01:48:18.000,185,11069729,123205,0,1751593697,13921.561662879998,-75.40249973999744,53154.96036240001 2025-07-04,01:48:19.000,185,11069751,123045,0,1751593698,13921.420200369997,-75.43774539000151,53154.967349520004 2025-07-04,01:48:20.000,185,11069700,123245,0,1751593699,13921.319155719997,-75.46594190999895,53154.87651696 2025-07-04,01:48:21.000,185,11069703,123285,0,1751593700,13921.204638449992,-75.52938408000045,53154.82760712 2025-07-04,01:48:22.000,185,11069778,123325,0,1751593701,13921.110330110001,-75.57167885999661,53154.76472304001 2025-07-04,01:48:23.000,185,11069710,123045,0,1751593702,13921.063175939991,-75.61397364000004,53154.750748800005 2025-07-04,01:48:24.000,185,11069761,123005,0,1751593703,13920.9688676,-75.61397364000004,53154.701838960005 2025-07-04,01:48:25.000,185,11069712,123245,0,1751593704,13920.90824081,-75.59282625000196,53154.57607080001 2025-07-04,01:48:26.000,185,11069690,123005,0,1751593705,13920.86108663999,-75.56462972999725,53154.56209656 2025-07-04,01:48:27.000,185,11069730,123045,0,1751593706,13920.80719616,-75.49413842999638,53154.52017384 2025-07-04,01:48:28.000,185,11069723,123205,0,1751593707,13920.753305679995,-75.4729910399983,53154.534148080005 2025-07-04,01:48:29.000,185,11069701,123085,0,1751593708,13920.652261029994,-75.4729910399983,53154.45728976001 2025-07-04,01:48:30.000,185,11069708,122845,0,1751593709,13920.551216379994,-75.5082366899951,53154.40837992001 2025-07-04,01:48:31.000,185,11069704,123245,0,1751593710,13920.490589589994,-75.48708929999702,53154.39440568 2025-07-04,01:48:32.000,185,11069743,123165,0,1751593711,13920.362599699998,-75.50118755999574,53154.30357312 2025-07-04,01:48:33.000,185,11069670,123045,0,1751593712,13920.207664569993,-75.49413842999638,53154.30357312 2025-07-04,01:48:34.000,185,11069718,123245,0,1751593713,13920.045993129992,-75.56462972999725,53154.2267148 2025-07-04,01:48:35.000,185,11069670,123005,0,1751593714,13919.958421099996,-75.56462972999725,53154.21274056 2025-07-04,01:48:36.000,185,11069710,122685,0,1751593715,13919.843903829991,-75.56462972999725,53154.1568436 2025-07-04,01:48:37.000,185,11069697,122925,0,1751593716,13919.715913939996,-75.62807189999876,53154.16383072 2025-07-04,01:48:38.000,185,11069679,123125,0,1751593717,13919.675496079995,-75.68446494000091,53154.1568436 2025-07-04,01:48:39.000,185,11069767,123365,0,1751593718,13919.58792405,-75.69151407000027,53154.05902392 2025-07-04,01:48:40.000,185,11069748,123085,0,1751593719,13919.554242499995,-75.68446494000091,53154.04504968 2025-07-04,01:48:41.000,185,11069709,123205,0,1751593720,13919.58118773999,-75.59987538000132,53153.99613984 2025-07-04,01:48:42.000,185,11069779,123405,0,1751593721,13919.4868794,-75.5223349500011,53153.90530728001 2025-07-04,01:48:43.000,185,11069692,123085,0,1751593722,13919.41951629999,-75.44479452000087,53153.89133304 2025-07-04,01:48:44.000,185,11069717,123325,0,1751593723,13919.311735339994,-75.32495930999721,53153.90530728001 2025-07-04,01:48:45.000,185,11069742,123205,0,1751593724,13919.210690689993,-75.2756154000017,53153.91928152 2025-07-04,01:48:46.000,185,11069724,122845,0,1751593725,13919.089437109993,-75.25446800999634,53153.84941032 2025-07-04,01:48:47.000,185,11069723,123205,0,1751593726,13918.988392459993,-75.21922235999955,53153.82844896 2025-07-04,01:48:48.000,185,11069707,123285,0,1751593727,13918.954710910002,-75.14168192999932,53153.75857776001 2025-07-04,01:48:49.000,185,11069671,123245,0,1751593728,13918.833457330002,-75.11348541000189,53153.744603520005 2025-07-04,01:48:50.000,185,11069727,123125,0,1751593729,13918.732412680001,-75.03594498000166,53153.72364216 2025-07-04,01:48:51.000,185,11069729,123125,0,1751593730,13918.651576960001,-74.93725715999608,53153.72364216 2025-07-04,01:48:52.000,185,11069719,123165,0,1751593731,13918.52358706999,-74.83152020999842,53153.61883536001 2025-07-04,01:48:53.000,185,11069703,123165,0,1751593732,13918.4090698,-74.76807803999691,53153.61184824 2025-07-04,01:48:54.000,185,11069697,123125,0,1751593733,13918.274343599995,-74.73988151999947,53153.54197704 2025-07-04,01:48:55.000,185,11069766,123205,0,1751593734,13918.22718943,-74.69053760999668,53153.528002800005 2025-07-04,01:48:56.000,185,11069751,123205,0,1751593735,13918.15982632999,-74.69053760999668,53153.43018312001 2025-07-04,01:48:57.000,185,11069746,123085,0,1751593736,13918.126144779999,-74.6059480499971,53153.409221760005 2025-07-04,01:48:58.000,185,11069717,123165,0,1751593737,13918.105935849999,-74.56365327000094,53153.3882604 2025-07-04,01:48:59.000,185,11069728,123085,0,1751593738,13918.011627509994,-74.52135848999751,53153.36729904 2025-07-04,01:49:00.000,185,11069746,122965,0,1751593739,13918.038572749989,-74.40857241000049,53153.30441496001 2025-07-04,01:49:01.000,185,11069721,123285,0,1751593740,13918.031836439994,-74.27463893999811,53153.26249224001 2025-07-04,01:49:02.000,185,11069751,123125,0,1751593741,13917.984682269998,-74.18300024999917,53153.28345360001 2025-07-04,01:49:03.000,185,11069756,123245,0,1751593742,13917.937528099988,-74.09136156000022,53153.22755664 2025-07-04,01:49:04.000,185,11069707,123285,0,1751593743,13917.836483450003,-74.06316503999551,53153.22056952 2025-07-04,01:49:05.000,185,11069771,123085,0,1751593744,13917.742175109997,-74.08431243000086,53153.17165968 2025-07-04,01:49:06.000,185,11069692,122925,0,1751593745,13917.661339389997,-74.00677200000064,53153.1786468 2025-07-04,01:49:07.000,185,11069698,123005,0,1751593746,13917.587239979992,-73.95742808999785,53153.10178848 2025-07-04,01:49:08.000,185,11069744,123165,0,1751593747,13917.472722710001,-73.98562460999528,53153.1087756 2025-07-04,01:49:09.000,185,11069738,123045,0,1751593748,13917.445777469991,-73.92923157000041,53153.06685288001 2025-07-04,01:49:10.000,185,11069701,123205,0,1751593749,13917.41209592,-73.88693678999698,53153.08082712 2025-07-04,01:49:11.000,185,11069722,123605,0,1751593750,13917.398623299996,-73.83054375000211,53153.01794304001 2025-07-04,01:49:12.000,185,11069773,123285,0,1751593751,13917.358205439996,-73.77415070999996,53152.96903320001 2025-07-04,01:49:13.000,185,11069706,123085,0,1751593752,13917.385150679991,-73.72480679999717,53153.0039688 2025-07-04,01:49:14.000,185,11069728,123365,0,1751593753,13917.364941749991,-73.66136462999566,53152.92012336001 2025-07-04,01:49:15.000,185,11069742,122845,0,1751593754,13917.378414369996,-73.62611897999886,53152.8642264 2025-07-04,01:49:16.000,185,11069734,123285,0,1751593755,13917.30431495999,-73.56267680999736,53152.85025216001 2025-07-04,01:49:17.000,185,11069732,123205,0,1751593756,13917.26389709999,-73.54857854999864,53152.81531656 2025-07-04,01:49:18.000,185,11069760,123125,0,1751593757,13917.18979769,-73.49923463999585,53152.76640672 2025-07-04,01:49:19.000,185,11069747,123365,0,1751593758,13917.055071489995,-73.44284160000097,53152.689548400005 2025-07-04,01:49:20.000,185,11069756,123205,0,1751593759,13916.947290529999,-73.37939942999947,53152.738458240005 2025-07-04,01:49:21.000,185,11069759,123005,0,1751593760,13916.792355399994,-73.28776074000052,53152.724484 2025-07-04,01:49:22.000,185,11069689,123165,0,1751593761,13916.718255989988,-73.26661334999517,53152.689548400005 2025-07-04,01:49:23.000,185,11069670,123045,0,1751593762,13916.644156579998,-73.20317118000094,53152.57775448 2025-07-04,01:49:24.000,185,11069705,123525,0,1751593763,13916.543111929997,-73.097434229996,53152.60570296 2025-07-04,01:49:25.000,185,11069778,123125,0,1751593764,13916.482485139997,-73.08333596999728,53152.57775448 2025-07-04,01:49:26.000,185,11069717,123285,0,1751593765,13916.388176799992,-72.99169727999833,53152.53583176 2025-07-04,01:49:27.000,185,11069721,122685,0,1751593766,13916.354495250001,-72.87891120000131,53152.51487040001 2025-07-04,01:49:28.000,185,11069682,123085,0,1751593767,13916.307341079992,-72.83661641999788,53152.43801208 2025-07-04,01:49:29.000,185,11069768,123365,0,1751593768,13916.239977979996,-72.74497772999894,53152.44499920001 2025-07-04,01:49:30.000,185,11069731,123045,0,1751593769,13916.226505359991,-72.66743729999871,53152.38211512 2025-07-04,01:49:31.000,185,11069678,123325,0,1751593770,13916.246714289991,-72.58989686999848,53152.38910224 2025-07-04,01:49:32.000,185,11069695,123005,0,1751593771,13916.17261488,-72.46301252999547,53152.354166640005 2025-07-04,01:49:33.000,185,11069724,123365,0,1751593772,13916.145669639991,-72.39252123000188,53152.354166640005 2025-07-04,01:49:34.000,185,11069705,123445,0,1751593773,13916.0513613,-72.2585877599995,53152.36115376 2025-07-04,01:49:35.000,185,11069701,123365,0,1751593774,13915.99073451,-72.10350689999905,53152.34717952001 2025-07-04,01:49:36.000,185,11069742,123245,0,1751593775,13915.916635099995,-72.04006472999754,53152.29128256 2025-07-04,01:49:37.000,185,11069689,122925,0,1751593776,13915.815590449994,-71.96252429999731,53152.284295440004 2025-07-04,01:49:38.000,185,11069733,123125,0,1751593777,13915.78864521,-71.92022952000116,53152.29128256 2025-07-04,01:49:39.000,185,11069729,123205,0,1751593778,13915.68086424999,-71.86383647999901,53152.29128256 2025-07-04,01:49:40.000,185,11069739,123005,0,1751593779,13915.579819599989,-71.77924691999942,53152.305256800006 2025-07-04,01:49:41.000,185,11069756,122845,0,1751593780,13915.525929119998,-71.72990300999663,53152.284295440004 2025-07-04,01:49:42.000,185,11069708,123325,0,1751593781,13915.519192809988,-71.61711692999961,53152.2703212 2025-07-04,01:49:43.000,185,11069746,123045,0,1751593782,13915.498983879988,-71.56777301999682,53152.235385600005 2025-07-04,01:49:44.000,185,11069731,123085,0,1751593783,13915.431620779993,-71.4902325899966,53152.21442424 2025-07-04,01:49:45.000,185,11069699,122725,0,1751593784,13915.431620779993,-71.40564302999701,53152.14455304 2025-07-04,01:49:46.000,185,11069661,122965,0,1751593785,13915.290158269992,-71.32810259999678,53152.137565920006 2025-07-04,01:49:47.000,185,11069714,123165,0,1751593786,13915.283421959997,-71.26466042999527,53152.12359168 2025-07-04,01:49:48.000,185,11069724,123245,0,1751593787,13915.229531479992,-71.22941477999848,53152.10263032 2025-07-04,01:49:49.000,185,11069726,123325,0,1751593788,13915.216058860002,-71.15187434999825,53152.116604560004 2025-07-04,01:49:50.000,185,11069764,122885,0,1751593789,13915.229531479992,-71.11662870000146,53152.0956432 2025-07-04,01:49:51.000,185,11069722,122965,0,1751593790,13915.182377309997,-71.06023565999931,53152.018784880005 2025-07-04,01:49:52.000,185,11069752,123285,0,1751593791,13915.115014210001,-71.00384261999716,53152.03974624001 2025-07-04,01:49:53.000,185,11069747,122925,0,1751593792,13915.040914799996,-70.91220392999821,53152.06070760001 2025-07-04,01:49:54.000,185,11069685,123005,0,1751593793,13914.987024319991,-70.82761436999863,53152.00481064 2025-07-04,01:49:55.000,185,11069763,123005,0,1751593794,13914.987024319991,-70.76417219999712,53152.01179776001 2025-07-04,01:49:56.000,185,11069669,123365,0,1751593795,13915.000496939996,-70.64433699000074,53151.97686216 2025-07-04,01:49:57.000,185,11069742,123005,0,1751593796,13915.027442179991,-70.54564916999516,53151.99083640001 2025-07-04,01:49:58.000,185,11069753,123205,0,1751593797,13914.980288009996,-70.44696134999685,53151.99083640001 2025-07-04,01:49:59.000,185,11069718,123005,0,1751593798,13914.939870149996,-70.24958571000025,53152.01179776001 2025-07-04,01:50:00.000,185,11069795,123085,0,1751593799,13914.899452289996,-70.16499615000066,53152.00481064 2025-07-04,01:50:01.000,185,11069704,123045,0,1751593800,13914.85229812,-70.03106267999829,53151.969875040006 2025-07-04,01:50:02.000,185,11069747,123005,0,1751593801,13914.859034429996,-69.89712920999591,53151.948913680004 2025-07-04,01:50:03.000,185,11069691,122965,0,1751593802,13914.7714624,-69.8477853000004,53151.948913680004 2025-07-04,01:50:04.000,185,11069700,123165,0,1751593803,13914.697362989995,-69.76319574000081,53151.96288792001 2025-07-04,01:50:05.000,185,11069704,123005,0,1751593804,13914.717571919995,-69.70680269999866,53151.93493944 2025-07-04,01:50:06.000,185,11069766,123205,0,1751593805,13914.677154059995,-69.66450791999523,53151.900003840005 2025-07-04,01:50:07.000,185,11069693,123085,0,1751593806,13914.5693731,-69.62926226999843,53151.89301672001 2025-07-04,01:50:08.000,185,11069690,123085,0,1751593807,13914.508746309999,-69.59401662000164,53151.90699096 2025-07-04,01:50:09.000,185,11069722,123005,0,1751593808,13914.448119519999,-69.52352532000077,53151.87904248 2025-07-04,01:50:10.000,185,11069781,123245,0,1751593809,13914.347074869998,-69.46008314999926,53151.90699096 2025-07-04,01:50:11.000,185,11069752,122925,0,1751593810,13914.333602249993,-69.34729707000224,53151.920965200006 2025-07-04,01:50:12.000,185,11069744,123005,0,1751593811,13914.293184389993,-69.28385490000073,53151.948913680004 2025-07-04,01:50:13.000,185,11069717,123165,0,1751593812,13914.266239149998,-69.14992142999836,53151.86506824 2025-07-04,01:50:14.000,185,11069747,123205,0,1751593813,13914.239293909988,-69.07238099999813,53151.92795232 2025-07-04,01:50:15.000,185,11069744,123125,0,1751593814,13914.165194499998,-68.96664405000047,53151.90699096 2025-07-04,01:50:16.000,185,11069729,123325,0,1751593815,13914.124776639997,-68.95959492000111,53151.86506824 2025-07-04,01:50:17.000,185,11069681,123045,0,1751593816,13914.057413540002,-68.91025100999832,53151.79519704001 2025-07-04,01:50:18.000,185,11069698,123205,0,1751593817,13914.043940919997,-68.84680883999681,53151.82314552001 2025-07-04,01:50:19.000,185,11069709,122885,0,1751593818,13913.983314129997,-68.7974649300013,53151.8161584 2025-07-04,01:50:20.000,185,11069761,123005,0,1751593819,13913.922687339997,-68.81156319000002,53151.802184160006 2025-07-04,01:50:21.000,185,11069715,123005,0,1751593820,13913.828378999991,-68.76926840999658,53151.8161584 2025-07-04,01:50:22.000,185,11069707,123085,0,1751593821,13913.781224829996,-68.66353145999892,53151.82314552001 2025-07-04,01:50:23.000,185,11069771,122925,0,1751593822,13913.700389109996,-68.57894189999934,53151.69039024 2025-07-04,01:50:24.000,185,11069724,122765,0,1751593823,13913.65323494,-68.52254885999719,53151.683403120005 2025-07-04,01:50:25.000,185,11069747,123045,0,1751593824,13913.59260815,-68.3745171299961,53151.69039024 2025-07-04,01:50:26.000,185,11069690,123205,0,1751593825,13913.457881949995,-68.21943626999564,53151.67641600001 2025-07-04,01:50:27.000,185,11069777,122925,0,1751593826,13913.40399146999,-68.18419061999884,53151.67641600001 2025-07-04,01:50:28.000,185,11069722,123365,0,1751593827,13913.32989206,-68.14189583999541,53151.62750616001 2025-07-04,01:50:29.000,185,11069685,123085,0,1751593828,13913.228847409999,-68.08550280000054,53151.613531920004 2025-07-04,01:50:30.000,185,11069752,123085,0,1751593829,13913.107593829998,-68.07845367000118,53151.60654480001 2025-07-04,01:50:31.000,185,11069764,123285,0,1751593830,13913.060439659988,-68.08550280000054,53151.55064784 2025-07-04,01:50:32.000,185,11069710,123285,0,1751593831,13912.986340249998,-67.9938641100016,53151.53667360001 2025-07-04,01:50:33.000,185,11069703,122965,0,1751593832,13912.939186080002,-67.93747106999945,53151.52269936 2025-07-04,01:50:34.000,185,11069716,123245,0,1751593833,13912.898768220002,-67.8458323800005,53151.54366072 2025-07-04,01:50:35.000,185,11069723,123085,0,1751593834,13912.898768220002,-67.79648846999771,53151.49475088 2025-07-04,01:50:36.000,185,11069667,123085,0,1751593835,13912.824668809997,-67.7330462999962,53151.466802400006 2025-07-04,01:50:37.000,185,11069709,123045,0,1751593836,13912.669733679992,-67.64845673999662,53151.43885392001 2025-07-04,01:50:38.000,185,11069753,123125,0,1751593837,13912.602370579996,-67.5991128300011,53151.49475088 2025-07-04,01:50:39.000,185,11069767,122925,0,1751593838,13912.501325929996,-67.55681804999767,53151.4318668 2025-07-04,01:50:40.000,185,11069712,123325,0,1751593839,13912.460908069996,-67.46517935999873,53151.4318668 2025-07-04,01:50:41.000,185,11069719,123245,0,1751593840,13912.400281279995,-67.41583544999594,53151.36898272001 2025-07-04,01:50:42.000,185,11069738,122965,0,1751593841,13912.32618186999,-67.42993371000193,53151.33404712 2025-07-04,01:50:43.000,185,11069758,123045,0,1751593842,13912.319445559995,-67.35944241000107,53151.33404712 2025-07-04,01:50:44.000,185,11069672,123005,0,1751593843,13912.24534614999,-67.31009849999828,53151.35500848 2025-07-04,01:50:45.000,185,11069792,123285,0,1751593844,13912.198191979995,-67.23960719999741,53151.32007288001 2025-07-04,01:50:46.000,185,11069759,123205,0,1751593845,13912.10388363999,-67.15501763999782,53151.250201680006 2025-07-04,01:50:47.000,185,11069730,123245,0,1751593846,13912.10388363999,-67.09862459999567,53151.32007288001 2025-07-04,01:50:48.000,185,11069737,123165,0,1751593847,13912.076938399994,-67.08452633999696,53151.2571888 2025-07-04,01:50:49.000,185,11069702,123085,0,1751593848,13912.11061995,-67.08452633999696,53151.299111520006 2025-07-04,01:50:50.000,185,11069780,123365,0,1751593849,13912.076938399994,-67.05632981999952,53151.250201680006 2025-07-04,01:50:51.000,185,11069704,123365,0,1751593850,13912.04325684999,-67.00698590999673,53151.2571888 2025-07-04,01:50:52.000,185,11069751,123085,0,1751593851,13912.036520539994,-66.91534721999778,53151.27116304001 2025-07-04,01:50:53.000,185,11069682,122885,0,1751593852,13911.989366369999,-66.85190504999628,53151.299111520006 2025-07-04,01:50:54.000,185,11069707,123205,0,1751593853,13911.969157439999,-66.75321722999797,53151.31308576 2025-07-04,01:50:55.000,185,11069725,123005,0,1751593854,13911.888321719998,-66.64748028000031,53151.29212440001 2025-07-04,01:50:56.000,185,11069705,123365,0,1751593855,13911.922003269989,-66.56289072000072,53151.32007288001 2025-07-04,01:50:57.000,185,11069735,123245,0,1751593856,13912.023047919989,-66.52764506999665,53151.348021360005 2025-07-04,01:50:58.000,185,11069702,123045,0,1751593857,13912.056729469994,-66.45010463999643,53151.37596984 2025-07-04,01:50:59.000,185,11069694,122965,0,1751593858,13912.117356259994,-66.3725642099962,53151.348021360005 2025-07-04,01:51:00.000,185,11069746,123165,0,1751593859,13912.117356259994,-66.35141681999812,53151.37596984 2025-07-04,01:51:01.000,185,11069701,123085,0,1751593860,13912.10388363999,-66.21043421999639,53151.36898272001 2025-07-04,01:51:02.000,185,11069705,123165,0,1751593861,13912.036520539994,-66.09059901,53151.36898272001 2025-07-04,01:51:03.000,185,11069756,123285,0,1751593862,13911.962421129989,-65.9919111900017,53151.417892560006 2025-07-04,01:51:04.000,185,11069732,123165,0,1751593863,13911.908530649998,-65.91437076000147,53151.445841040004 2025-07-04,01:51:05.000,185,11069707,123205,0,1751593864,13911.841167549988,-65.8791251099974,53151.47378952 2025-07-04,01:51:06.000,185,11069728,123165,0,1751593865,13911.726650279998,-65.80158467999718,53151.466802400006 2025-07-04,01:51:07.000,185,11069701,123285,0,1751593866,13911.679496110002,-65.7804372899991,53151.48776376001 2025-07-04,01:51:08.000,185,11069700,123085,0,1751593867,13911.632341939992,-65.6817494700008,53151.53667360001 2025-07-04,01:51:09.000,185,11069764,123245,0,1751593868,13911.551506219992,-65.58306164999522,53151.54366072 2025-07-04,01:51:10.000,185,11069713,122805,0,1751593869,13911.551506219992,-65.56191425999714,53151.59955768 2025-07-04,01:51:11.000,185,11069728,123285,0,1751593870,13911.517824670002,-65.49142295999627,53151.564622080004 2025-07-04,01:51:12.000,185,11069705,123285,0,1751593871,13911.450461569992,-65.42798079000204,53151.55763496001 2025-07-04,01:51:13.000,185,11069745,123085,0,1751593872,13911.416780020001,-65.35748949000117,53151.585583440006 2025-07-04,01:51:14.000,185,11069742,122965,0,1751593873,13911.342680609996,-65.29404731999966,53151.585583440006 2025-07-04,01:51:15.000,185,11069715,123085,0,1751593874,13911.288790129991,-65.24470340999687,53151.59955768 2025-07-04,01:51:16.000,185,11069712,123125,0,1751593875,13911.241635959996,-65.14601558999857,53151.66244176 2025-07-04,01:51:17.000,185,11069769,123005,0,1751593876,13911.19448179,-65.13896645999921,53151.634493280006 2025-07-04,01:51:18.000,185,11069746,123205,0,1751593877,13911.221427029996,-65.10372080999514,53151.66244176 2025-07-04,01:51:19.000,185,11069714,123285,0,1751593878,13911.288790129991,-65.0755242899977,53151.62051904 2025-07-04,01:51:20.000,185,11069778,123005,0,1751593879,13911.322471679996,-65.06847515999834,53151.67641600001 2025-07-04,01:51:21.000,185,11069721,122845,0,1751593880,13911.29552644,-64.99798385999748,53151.69039024 2025-07-04,01:51:22.000,185,11069739,123365,0,1751593881,13911.288790129991,-64.96273821000068,53151.71833872 2025-07-04,01:51:23.000,185,11069744,123005,0,1751593882,13911.241635959996,-64.90634516999853,53151.72532584001 2025-07-04,01:51:24.000,185,11069712,123325,0,1751593883,13911.12711868999,-64.78650996000215,53151.76724856 2025-07-04,01:51:25.000,185,11069767,123205,0,1751593884,13911.16753654999,-64.78650996000215,53151.76724856 2025-07-04,01:51:26.000,185,11069754,123165,0,1751593885,13911.12711868999,-64.72306779000064,53151.851094000005 2025-07-04,01:51:27.000,185,11069751,123045,0,1751593886,13911.14732761999,-64.71601866000128,53151.87205536001 2025-07-04,01:51:28.000,185,11069769,123125,0,1751593887,13911.22816333999,-64.68782213999657,53151.91397808001 2025-07-04,01:51:29.000,185,11069713,123045,0,1751593888,13911.261844889996,-64.68077300999721,53151.97686216 2025-07-04,01:51:30.000,185,11069769,123245,0,1751593889,13911.322471679996,-64.63847823000106,53152.018784880005 2025-07-04,01:51:31.000,185,11069699,123205,0,1751593890,13911.31573537,-64.56798693000019,53152.018784880005 2025-07-04,01:51:32.000,185,11069757,123205,0,1751593891,13911.29552644,-64.4833973700006,53152.088656080006 2025-07-04,01:51:33.000,185,11069709,123245,0,1751593892,13911.282053819996,-64.4199551999991,53152.137565920006 2025-07-04,01:51:34.000,185,11069734,123205,0,1751593893,13911.20795440999,-64.34946389999823,53152.20743712001 2025-07-04,01:51:35.000,185,11069749,123045,0,1751593894,13911.21469072,-64.25077607999992,53152.20045 2025-07-04,01:51:36.000,185,11069745,123205,0,1751593895,13911.18774547999,-64.16618652000034,53152.27730832001 2025-07-04,01:51:37.000,185,11069661,122965,0,1751593896,13911.14732761999,-64.03930217999732,53152.29826968001 2025-07-04,01:51:38.000,185,11069660,122765,0,1751593897,13911.15406393,-63.94766348999838,53152.31923104 2025-07-04,01:51:39.000,185,11069746,123045,0,1751593898,13911.201218099995,-63.80668088999664,53152.354166640005 2025-07-04,01:51:40.000,185,11069708,123405,0,1751593899,13911.19448179,-63.722091329997056,53152.424037840006 2025-07-04,01:51:41.000,185,11069686,122885,0,1751593900,13911.201218099995,-63.61635437999939,53152.45897344 2025-07-04,01:51:42.000,185,11069701,123165,0,1751593901,13911.18774547999,-63.52471569000045,53152.48692192 2025-07-04,01:51:43.000,185,11069736,123045,0,1751593902,13911.27531751,-63.433077000001504,53152.48692192 2025-07-04,01:51:44.000,185,11069757,123005,0,1751593903,13911.288790129991,-63.320290919997205,53152.570767360005 2025-07-04,01:51:45.000,185,11069704,123285,0,1751593904,13911.261844889996,-63.186357450002106,53152.61269008001 2025-07-04,01:51:46.000,185,11069705,123205,0,1751593905,13911.24837226999,-63.05947310999909,53152.66858704 2025-07-04,01:51:47.000,185,11069671,123245,0,1751593906,13911.282053819996,-62.93258876999607,53152.71749688 2025-07-04,01:51:48.000,185,11069717,123085,0,1751593907,13911.241635959996,-62.862097469995206,53152.787368080004 2025-07-04,01:51:49.000,185,11069694,123125,0,1751593908,13911.19448179,-62.784557040002255,53152.80134232001 2025-07-04,01:51:50.000,185,11069730,122965,0,1751593909,13911.24837226999,-62.75636051999754,53152.87820064001 2025-07-04,01:51:51.000,185,11069702,123005,0,1751593910,13911.261844889996,-62.749311389998184,53152.91313624 2025-07-04,01:51:52.000,185,11069712,123045,0,1751593911,13911.29552644,-62.742262259998824,53152.98300744 2025-07-04,01:51:53.000,185,11069731,123045,0,1751593912,13911.362889539996,-62.784557040002255,53152.98999456 2025-07-04,01:51:54.000,185,11069679,123125,0,1751593913,13911.396571090001,-62.81980268999905,53153.0389044 2025-07-04,01:51:55.000,185,11069748,123125,0,1751593914,13911.463934189997,-62.77750790999562,53153.13672408001 2025-07-04,01:51:56.000,185,11069715,123205,0,1751593915,13911.490879429992,-62.685869219996675,53153.15768544 2025-07-04,01:51:57.000,185,11069711,123245,0,1751593916,13911.490879429992,-62.53783748999558,53153.1786468 2025-07-04,01:51:58.000,185,11069698,123405,0,1751593917,13911.463934189997,-62.43210053999792,53153.25550512001 2025-07-04,01:51:59.000,185,11069687,123205,0,1751593918,13911.423516329996,-62.326363590000255,53153.290440720004 2025-07-04,01:52:00.000,185,11069704,123045,0,1751593919,13911.342680609996,-62.24177403000067,53153.3882604 2025-07-04,01:52:01.000,185,11069735,122925,0,1751593920,13911.342680609996,-62.22062663999532,53153.39524752 2025-07-04,01:52:02.000,185,11069712,122925,0,1751593921,13911.308999059991,-62.22767577000195,53153.43717024 2025-07-04,01:52:03.000,185,11069682,123365,0,1751593922,13911.31573537,-62.24177403000067,53153.51402856 2025-07-04,01:52:04.000,185,11069690,123125,0,1751593923,13911.329207989991,-62.22767577000195,53153.55595128 2025-07-04,01:52:05.000,185,11069707,123205,0,1751593924,13911.342680609996,-62.17833185999916,53153.576912640005 2025-07-04,01:52:06.000,185,11069703,123085,0,1751593925,13911.329207989991,-62.13603707999573,53153.68870656001 2025-07-04,01:52:07.000,185,11069721,122965,0,1751593926,13911.356153230001,-62.051447519996145,53153.7026808 2025-07-04,01:52:08.000,185,11069719,123045,0,1751593927,13911.457197880001,-62.03734925999743,53153.80748760001 2025-07-04,01:52:09.000,185,11069709,123165,0,1751593928,13911.524560979997,-61.97390708999592,53153.82146184 2025-07-04,01:52:10.000,185,11069717,123165,0,1751593929,13911.639078250002,-61.88931752999633,53153.92626864001 2025-07-04,01:52:11.000,185,11069702,123045,0,1751593930,13911.753595519993,-61.8258753600021,53153.961204240004 2025-07-04,01:52:12.000,185,11069713,122845,0,1751593931,13911.834431239993,-61.706040149998444,53154.04504968 2025-07-04,01:52:13.000,185,11069784,123005,0,1751593932,13911.996102679994,-61.635548849997576,53154.06601104 2025-07-04,01:52:14.000,185,11069698,123405,0,1751593933,13912.023047919989,-61.55800841999735,53154.079985280005 2025-07-04,01:52:15.000,185,11069746,123365,0,1751593934,13912.08367470999,-61.466369729998405,53154.17780496 2025-07-04,01:52:16.000,185,11069735,123085,0,1751593935,13912.12409256999,-61.346534520002024,53154.18479208 2025-07-04,01:52:17.000,185,11069773,123685,0,1751593936,13912.157774119994,-61.247846699996444,53154.25466328 2025-07-04,01:52:18.000,185,11069686,123245,0,1751593937,13912.18471935999,-61.240797569997085,53154.30357312 2025-07-04,01:52:19.000,185,11069704,123005,0,1751593938,13912.22513721999,-61.17030626999622,53154.38043144 2025-07-04,01:52:20.000,185,11069760,123405,0,1751593939,13912.23187353,-61.1209623600007,53154.471264 2025-07-04,01:52:21.000,185,11069762,123245,0,1751593940,13912.31270925,-61.050471059999836,53154.534148080005 2025-07-04,01:52:22.000,185,11069693,123205,0,1751593941,13912.33291818,-60.99407801999769,53154.61799352 2025-07-04,01:52:23.000,185,11069701,123205,0,1751593942,13912.38680865999,-60.94473411000217,53154.6808776 2025-07-04,01:52:24.000,185,11069717,123085,0,1751593943,13912.53500748,-60.86719368000195,53154.76472304001 2025-07-04,01:52:25.000,185,11069779,122965,0,1751593944,13912.609106889991,-60.78965325000172,53154.81363288001 2025-07-04,01:52:26.000,185,11069739,123005,0,1751593945,13912.609106889991,-60.641621520000626,53154.86254272001 2025-07-04,01:52:27.000,185,11069753,123045,0,1751593946,13912.696678920001,-60.54293370000232,53154.91145256001 2025-07-04,01:52:28.000,185,11069785,123165,0,1751593947,13912.764042019997,-60.44424587999674,53154.98132376001 2025-07-04,01:52:29.000,185,11069760,122725,0,1751593948,13912.770778329992,-60.35965631999716,53155.01625936 2025-07-04,01:52:30.000,185,11069752,123045,0,1751593949,13912.797723570002,-60.253919369999494,53155.05119496 2025-07-04,01:52:31.000,185,11069750,123045,0,1751593950,13912.716887850002,-60.21162458999606,53155.07215632 2025-07-04,01:52:32.000,185,11069772,123045,0,1751593951,13912.716887850002,-60.11293676999776,53155.19792448001 2025-07-04,01:52:33.000,185,11069675,122925,0,1751593952,13912.669733679992,-60.028347209998174,53155.22587296001 2025-07-04,01:52:34.000,185,11069699,122885,0,1751593953,13912.636052130001,-59.92261026000051,53155.24683432001 2025-07-04,01:52:35.000,185,11069730,123045,0,1751593954,13912.568689029991,-59.838020700000925,53155.26080856 2025-07-04,01:52:36.000,185,11069760,123045,0,1751593955,13912.595634270001,-59.70408722999855,53155.323692640006 2025-07-04,01:52:37.000,185,11069681,123205,0,1751593956,13912.615843200001,-59.6476941899964,53155.33067976 2025-07-04,01:52:38.000,185,11069741,123285,0,1751593957,13912.656261060001,-59.58425202000217,53155.39356384001 2025-07-04,01:52:39.000,185,11069706,123005,0,1751593958,13912.642788439996,-59.50671159000194,53155.42849944 2025-07-04,01:52:40.000,185,11069792,123005,0,1751593959,13912.696678920001,-59.41507289999572,53155.4494608 2025-07-04,01:52:41.000,185,11069715,123125,0,1751593960,13912.642788439996,-59.25999203999527,53155.48439640001 2025-07-04,01:52:42.000,185,11069700,123085,0,1751593961,13912.575425340001,-59.147205959998246,53155.51234488001 2025-07-04,01:52:43.000,185,11069734,123165,0,1751593962,13912.595634270001,-58.99212509999779,53155.51234488001 2025-07-04,01:52:44.000,185,11069744,123205,0,1751593963,13912.53500748,-58.90753553999821,53155.589203200005 2025-07-04,01:52:45.000,185,11069763,122925,0,1751593964,13912.51479855,-58.83704423999734,53155.54728048 2025-07-04,01:52:46.000,185,11069753,123285,0,1751593965,13912.44743544999,-58.76655293999647,53155.59619032 2025-07-04,01:52:47.000,185,11069717,122965,0,1751593966,13912.4137539,-58.66081598999881,53155.61715168 2025-07-04,01:52:48.000,185,11069756,122845,0,1751593967,13912.30597293999,-58.61147207999602,53155.659074400006 2025-07-04,01:52:49.000,185,11069704,123205,0,1751593968,13912.2116646,-58.54098077999515,53155.73593272 2025-07-04,01:52:50.000,185,11069755,122965,0,1751593969,13912.13082888,-58.47753861000092,53155.707984240005 2025-07-04,01:52:51.000,185,11069768,122965,0,1751593970,13912.036520539994,-58.44229295999685,53155.73593272 2025-07-04,01:52:52.000,185,11069782,123205,0,1751593971,13911.962421129989,-58.36475252999662,53155.7638812 2025-07-04,01:52:53.000,185,11069737,123085,0,1751593972,13911.888321719998,-58.27311383999768,53155.71497136 2025-07-04,01:52:54.000,185,11069709,123245,0,1751593973,13911.760331830003,-58.17442601999937,53155.72195848 2025-07-04,01:52:55.000,185,11069723,123045,0,1751593974,13911.719913970002,-58.09688558999915,53155.73593272 2025-07-04,01:52:56.000,185,11069707,123205,0,1751593975,13911.666023489997,-58.08983645999979,53155.74990696001 2025-07-04,01:52:57.000,185,11069733,123205,0,1751593976,13911.706441349997,-58.118032979997224,53155.79881680001 2025-07-04,01:52:58.000,185,11069766,123285,0,1751593977,13911.699705040002,-58.167376890000014,53155.756894080005 2025-07-04,01:52:59.000,185,11069765,123085,0,1751593978,13911.672759799992,-58.27311383999768,53155.71497136 2025-07-04,01:53:00.000,185,11069753,123005,0,1751593979,13911.591924079992,-58.280162969997036,53155.69401 2025-07-04,01:53:01.000,185,11069745,123005,0,1751593980,13911.618869320002,-58.32245775000047,53155.756894080005 2025-07-04,01:53:02.000,185,11069775,123205,0,1751593981,13911.618869320002,-58.350654269997904,53155.74990696001 2025-07-04,01:53:03.000,185,11069751,122925,0,1751593982,13911.571715149992,-58.35770339999726,53155.74990696001 2025-07-04,01:53:04.000,185,11069707,123405,0,1751593983,13911.571715149992,-58.32245775000047,53155.756894080005 2025-07-04,01:53:05.000,185,11069709,123165,0,1751593984,13911.612133009992,-58.27311383999768,53155.79881680001 2025-07-04,01:53:06.000,185,11069788,122925,0,1751593985,13911.672759799992,-58.17442601999937,53155.7638812 2025-07-04,01:53:07.000,185,11069740,123045,0,1751593986,13911.632341939992,-58.13213123999594,53155.79881680001 2025-07-04,01:53:08.000,185,11069716,123045,0,1751593987,13911.632341939992,-58.09688558999915,53155.79881680001 2025-07-04,01:53:09.000,185,11069773,123125,0,1751593988,13911.625605629997,-58.03344341999764,53155.81279104 2025-07-04,01:53:10.000,185,11069829,122925,0,1751593989,13911.612133009992,-58.04754167999636,53155.770868319996 2025-07-04,01:53:11.000,185,11069775,123005,0,1751593990,13911.544769909997,-58.054590809995716,53155.79182968 2025-07-04,01:53:12.000,185,11069747,123285,0,1751593991,13911.531297289992,-58.054590809995716,53155.8337524 2025-07-04,01:53:13.000,185,11069728,123125,0,1751593992,13911.504352049997,-58.03344341999764,53155.79881680001 2025-07-04,01:53:14.000,185,11069779,123045,0,1751593993,13911.457197880001,-58.01934515999892,53155.81279104 2025-07-04,01:53:15.000,185,11069793,122965,0,1751593994,13911.423516329996,-58.03344341999764,53155.85471376 2025-07-04,01:53:16.000,185,11069722,123165,0,1751593995,13911.362889539996,-58.08278733000043,53155.8337524 2025-07-04,01:53:17.000,185,11069738,122925,0,1751593996,13911.3359443,-58.04754167999636,53155.81977816001 2025-07-04,01:53:18.000,185,11069791,123085,0,1751593997,13911.356153230001,-58.110983849997865,53155.8337524 2025-07-04,01:53:19.000,185,11069746,123045,0,1751593998,13911.396571090001,-58.14622950000194,53155.826765280006 2025-07-04,01:53:20.000,185,11069714,123005,0,1751593999,13911.403307399996,-58.20262253999681,53155.81279104 2025-07-04,01:53:21.000,185,11069767,122725,0,1751594000,13911.457197880001,-58.23786819000088,53155.8337524 2025-07-04,01:53:22.000,185,11069800,123125,0,1751594001,13911.504352049997,-58.20967166999617,53155.88964936 2025-07-04,01:53:23.000,185,11069757,123085,0,1751594002,13911.504352049997,-58.12508210999658,53155.88964936 2025-07-04,01:53:24.000,185,11069725,123125,0,1751594003,13911.578451460002,-58.07573820000107,53155.924584960005 2025-07-04,01:53:25.000,185,11069758,123205,0,1751594004,13911.538033600002,-58.06868907000171,53155.93157208 2025-07-04,01:53:26.000,185,11069773,123085,0,1751594005,13911.511088359992,-58.02639428999828,53155.91061072 2025-07-04,01:53:27.000,185,11069731,123245,0,1751594006,13911.463934189997,-57.97705037999549,53155.89663648001 2025-07-04,01:53:28.000,185,11069718,123045,0,1751594007,13911.524560979997,-57.991148640001484,53155.938559199996 2025-07-04,01:53:29.000,185,11069778,123045,0,1751594008,13911.544769909997,-57.934755599999335,53155.973494800004 2025-07-04,01:53:30.000,185,11069758,123045,0,1751594009,13911.544769909997,-57.91360821000126,53156.0084304 2025-07-04,01:53:31.000,185,11069759,123325,0,1751594010,13911.524560979997,-57.878362559997186,53156.01541752001 2025-07-04,01:53:32.000,185,11069758,123245,0,1751594011,13911.558242530002,-57.77262560999952,53156.01541752001 2025-07-04,01:53:33.000,185,11069719,122965,0,1751594012,13911.618869320002,-57.758527350000804,53156.02939176 2025-07-04,01:53:34.000,185,11069701,122845,0,1751594013,13911.639078250002,-57.68803604999994,53156.106250079996 2025-07-04,01:53:35.000,185,11069797,122965,0,1751594014,13911.672759799992,-57.659839529995224,53156.092275840005 2025-07-04,01:53:36.000,185,11069757,123045,0,1751594015,13911.740122900002,-57.582299100002274,53156.106250079996 2025-07-04,01:53:37.000,185,11069719,123085,0,1751594016,13911.740122900002,-57.525906060000125,53156.092275840005 2025-07-04,01:53:38.000,185,11069723,122925,0,1751594017,13911.706441349997,-57.532955189999484,53156.043366000005 2025-07-04,01:53:39.000,185,11069768,122845,0,1751594018,13911.679496110002,-57.525906060000125,53156.0084304 2025-07-04,01:53:40.000,185,11069787,123405,0,1751594019,13911.726650279998,-57.483611279996694,53156.043366000005 2025-07-04,01:53:41.000,185,11069744,123085,0,1751594020,13911.652550869992,-57.40607084999647,53156.08528872001 2025-07-04,01:53:42.000,185,11069713,123085,0,1751594021,13911.531297289992,-57.43426737000118,53156.03637888001 2025-07-04,01:53:43.000,185,11069738,123005,0,1751594022,13911.531297289992,-57.37787432999903,53156.07131448 2025-07-04,01:53:44.000,185,11069814,123365,0,1751594023,13911.538033600002,-57.32853041999624,53156.05035312 2025-07-04,01:53:45.000,185,11069797,123085,0,1751594024,13911.544769909997,-57.36377607000031,53156.02939176 2025-07-04,01:53:46.000,185,11069802,123205,0,1751594025,13911.524560979997,-57.37787432999903,53156.0783016 2025-07-04,01:53:47.000,185,11069762,123085,0,1751594026,13911.504352049997,-57.4483656299999,53156.03637888001 2025-07-04,01:53:48.000,185,11069690,122965,0,1751594027,13911.564978839997,-57.49770953999541,53156.06432736001 2025-07-04,01:53:49.000,185,11069689,123125,0,1751594028,13911.490879429992,-57.532955189999484,53156.043366000005 2025-07-04,01:53:50.000,185,11069765,123205,0,1751594029,13911.416780020001,-57.62459387999843,53156.05035312 2025-07-04,01:53:51.000,185,11069760,123045,0,1751594030,13911.322471679996,-57.63869213999715,53156.00144328 2025-07-04,01:53:52.000,185,11069741,122805,0,1751594031,13911.261844889996,-57.659839529995224,53155.93157208 2025-07-04,01:53:53.000,185,11069699,123005,0,1751594032,13911.22816333999,-57.67393779000122,53155.9036236 2025-07-04,01:53:54.000,185,11069768,123285,0,1751594033,13911.261844889996,-57.80082212999696,53155.89663648001 2025-07-04,01:53:55.000,185,11069772,123245,0,1751594034,13911.261844889996,-57.85721516999911,53155.86868800001 2025-07-04,01:53:56.000,185,11069703,123005,0,1751594035,13911.308999059991,-57.96295211999677,53155.79182968 2025-07-04,01:53:57.000,185,11069776,123005,0,1751594036,13911.288790129991,-58.01229602999956,53155.81279104 2025-07-04,01:53:58.000,185,11069775,122845,0,1751594037,13911.329207989991,-58.160327760000655,53155.78484256 2025-07-04,01:53:59.000,185,11069714,123205,0,1751594038,13911.3359443,-58.20262253999681,53155.770868319996 2025-07-04,01:54:00.000,185,11069719,123285,0,1751594039,13911.342680609996,-58.350654269997904,53155.70099712001 2025-07-04,01:54:01.000,185,11069764,123365,0,1751594040,13911.23489965,-58.43524382999749,53155.71497136 2025-07-04,01:54:02.000,185,11069772,122965,0,1751594041,13911.19448179,-58.54098077999515,53155.68702288 2025-07-04,01:54:03.000,185,11069693,123045,0,1751594042,13911.100173449995,-58.61852120999538,53155.65208728001 2025-07-04,01:54:04.000,185,11069725,122885,0,1751594043,13911.02607403999,-58.71720903000096,53155.6241388 2025-07-04,01:54:05.000,185,11069715,122845,0,1751594044,13910.97218356,-58.82999510999798,53155.61016456001 2025-07-04,01:54:06.000,185,11069755,122965,0,1751594045,13911.02607403999,-58.90753553999821,53155.56125472001 2025-07-04,01:54:07.000,185,11069737,123165,0,1751594046,13911.01260142,-59.01327248999587,53155.42849944 2025-07-04,01:54:08.000,185,11069779,122965,0,1751594047,13911.01260142,-59.0555672699993,53155.372602480005 2025-07-04,01:54:09.000,185,11069784,123205,0,1751594048,13911.05301928,-59.034419880001224,53155.38657672 2025-07-04,01:54:10.000,185,11069765,123125,0,1751594049,13911.04628296999,-59.06261639999866,53155.33067976 2025-07-04,01:54:11.000,185,11069729,123085,0,1751594050,13911.019337729995,-59.01327248999587,53155.253821440005 2025-07-04,01:54:12.000,185,11069755,123045,0,1751594051,13911.07322821,-59.06966552999802,53155.21888584 2025-07-04,01:54:13.000,185,11069756,122925,0,1751594052,13911.100173449995,-59.07671465999738,53155.24683432001 2025-07-04,01:54:14.000,185,11069731,123165,0,1751594053,13911.04628296999,-59.06966552999802,53155.135040400004 2025-07-04,01:54:15.000,185,11069756,123125,0,1751594054,13911.03281035,-59.08376378999674,53155.09311768 2025-07-04,01:54:16.000,185,11069802,123205,0,1751594055,13911.039546659995,-59.0555672699993,53155.07215632 2025-07-04,01:54:17.000,185,11069757,123285,0,1751594056,13911.09343714,-59.04146901000058,53154.995298 2025-07-04,01:54:18.000,185,11069746,123165,0,1751594057,13911.100173449995,-58.99212509999779,53155.03023360001 2025-07-04,01:54:19.000,185,11069726,123045,0,1751594058,13911.100173449995,-58.956879450001,53155.03023360001 2025-07-04,01:54:20.000,185,11069772,123045,0,1751594059,13911.07322821,-58.90753553999821,53154.93940104001 2025-07-04,01:54:21.000,185,11069711,123285,0,1751594060,13911.059755589995,-58.85819162999542,53154.89049120001 2025-07-04,01:54:22.000,185,11069698,123045,0,1751594061,13911.03281035,-58.83704423999734,53154.90446544 2025-07-04,01:54:23.000,185,11069764,122965,0,1751594062,13911.079964519995,-58.752454679997754,53154.91145256001 2025-07-04,01:54:24.000,185,11069767,122925,0,1751594063,13911.05301928,-58.70311077000224,53154.869529840005 2025-07-04,01:54:25.000,185,11069762,123125,0,1751594064,13911.039546659995,-58.65376685999945,53154.799658640004 2025-07-04,01:54:26.000,185,11069735,122925,0,1751594065,13911.04628296999,-58.58327555999858,53154.79267152001 2025-07-04,01:54:27.000,185,11069779,123125,0,1751594066,13910.94523831999,-58.512784259997716,53154.750748800005 2025-07-04,01:54:28.000,185,11069767,123365,0,1751594067,13910.88461152999,-58.39999818000069,53154.73677456 2025-07-04,01:54:29.000,185,11069732,123205,0,1751594068,13910.776830569994,-58.350654269997904,53154.74376168001 2025-07-04,01:54:30.000,185,11069741,122965,0,1751594069,13910.695994849993,-58.30835949000175,53154.67389048001 2025-07-04,01:54:31.000,185,11069720,123085,0,1751594070,13910.635368059993,-58.22376993000216,53154.68786472 2025-07-04,01:54:32.000,185,11069787,123085,0,1751594071,13910.628631749998,-58.24491732000024,53154.64594200001 2025-07-04,01:54:33.000,185,11069707,123325,0,1751594072,13910.621895439988,-58.23081906000152,53154.62498064001 2025-07-04,01:54:34.000,185,11069725,122925,0,1751594073,13910.642104369988,-58.22376993000216,53154.631967760004 2025-07-04,01:54:35.000,185,11069704,123085,0,1751594074,13910.648840679998,-58.167376890000014,53154.652929120006 2025-07-04,01:54:36.000,185,11069783,123005,0,1751594075,13910.662313299988,-58.07573820000107,53154.63895488 2025-07-04,01:54:37.000,185,11069697,122885,0,1751594076,13910.675785919993,-57.934755599999335,53154.60401928001 2025-07-04,01:54:38.000,185,11069689,122965,0,1751594077,13910.716203779994,-57.89950994999526,53154.54812232 2025-07-04,01:54:39.000,185,11069760,122725,0,1751594078,13910.783566879989,-57.77967473999888,53154.52017384 2025-07-04,01:54:40.000,185,11069764,123365,0,1751594079,13910.783566879989,-57.77967473999888,53154.54812232 2025-07-04,01:54:41.000,185,11069722,123085,0,1751594080,13910.722940089989,-57.80082212999696,53154.49921248 2025-07-04,01:54:42.000,185,11069737,122845,0,1751594081,13910.729676399998,-57.709183439998014,53154.47825112001 2025-07-04,01:54:43.000,185,11069767,122765,0,1751594082,13910.763357949989,-57.68803604999994,53154.49921248 2025-07-04,01:54:44.000,185,11069759,123005,0,1751594083,13910.709467469998,-57.56820083999628,53154.415367040005 2025-07-04,01:54:45.000,185,11069779,123125,0,1751594084,13910.722940089989,-57.483611279996694,53154.38043144 2025-07-04,01:54:46.000,185,11069749,123205,0,1751594085,13910.669049609998,-57.39197258999775,53154.45030264 2025-07-04,01:54:47.000,185,11069772,123365,0,1751594086,13910.635368059993,-57.258039119995374,53154.42235416 2025-07-04,01:54:48.000,185,11069718,123205,0,1751594087,13910.628631749998,-57.18049868999515,53154.40837992001 2025-07-04,01:54:49.000,185,11069767,123165,0,1751594088,13910.594950199993,-57.03951609000069,53154.40837992001 2025-07-04,01:54:50.000,185,11069789,123405,0,1751594089,13910.541059720003,-57.011319569995976,53154.35248296 2025-07-04,01:54:51.000,185,11069784,123085,0,1751594090,13910.480432930002,-56.91968087999703,53154.31056024001 2025-07-04,01:54:52.000,185,11069682,123005,0,1751594091,13910.460224000002,-56.835091319997446,53154.37344432 2025-07-04,01:54:53.000,185,11069790,123125,0,1751594092,13910.446751379997,-56.80689480000001,53154.366457200005 2025-07-04,01:54:54.000,185,11069747,122725,0,1751594093,13910.453487689992,-56.7434526299985,53154.31056024001 2025-07-04,01:54:55.000,185,11069776,123045,0,1751594094,13910.460224000002,-56.69410871999571,53154.35947008001 2025-07-04,01:54:56.000,185,11069750,122845,0,1751594095,13910.413069829992,-56.58837176999805,53154.35248296 2025-07-04,01:54:57.000,185,11069775,123005,0,1751594096,13910.325497799997,-56.56017525000061,53154.32453448 2025-07-04,01:54:58.000,185,11069698,123325,0,1751594097,13910.305288869997,-56.54607699000189,53154.32453448 2025-07-04,01:54:59.000,185,11069737,123045,0,1751594098,13910.264871009997,-56.56017525000061,53154.28261176 2025-07-04,01:55:00.000,185,11069728,123005,0,1751594099,13910.237925770001,-56.52492959999654,53154.28959888001 2025-07-04,01:55:01.000,185,11069682,123205,0,1751594100,13910.170562669991,-56.44738916999631,53154.25466328 2025-07-04,01:55:02.000,185,11069736,122925,0,1751594101,13910.163826359996,-56.39099613000144,53154.317547360006 2025-07-04,01:55:03.000,185,11069730,123005,0,1751594102,13910.103199569996,-56.264111789998424,53154.26165040001 2025-07-04,01:55:04.000,185,11069804,123085,0,1751594103,13910.01562754,-56.200669619996916,53154.21972768001 2025-07-04,01:55:05.000,185,11069722,123005,0,1751594104,13910.062781709996,-56.1513257100014,53154.17780496 2025-07-04,01:55:06.000,185,11069738,123045,0,1751594105,13910.002154919996,-56.11608005999733,53154.18479208 2025-07-04,01:55:07.000,185,11069742,122845,0,1751594106,13910.0560454,-56.08788353999989,53154.198766320005 2025-07-04,01:55:08.000,185,11069733,122925,0,1751594107,13910.04930908999,-56.10198179999861,53154.21972768001 2025-07-04,01:55:09.000,185,11069744,122845,0,1751594108,13909.98868229999,-56.05263788999582,53154.20575344 2025-07-04,01:55:10.000,185,11069766,123085,0,1751594109,13909.93479182,-56.024441369998385,53154.17780496 2025-07-04,01:55:11.000,185,11069724,123005,0,1751594110,13909.88763764999,-56.00329398000031,53154.16383072 2025-07-04,01:55:12.000,185,11069752,123285,0,1751594111,13909.860692409995,-55.98919572000159,53154.16383072 2025-07-04,01:55:13.000,185,11069767,123125,0,1751594112,13909.79332931,-56.024441369998385,53154.13588224 2025-07-04,01:55:14.000,185,11069762,123045,0,1751594113,13909.840483479995,-56.017392239999026,53154.1568436 2025-07-04,01:55:15.000,185,11069781,123165,0,1751594114,13909.800065619995,-56.066736150001816,53154.10793376 2025-07-04,01:55:16.000,185,11069730,123125,0,1751594115,13909.82701085999,-56.10903092999797,53154.17081784001 2025-07-04,01:55:17.000,185,11069730,123005,0,1751594116,13909.80680192999,-56.10198179999861,53154.0869724 2025-07-04,01:55:18.000,185,11069749,123045,0,1751594117,13909.820274549995,-56.10198179999861,53154.10094664001 2025-07-04,01:55:19.000,185,11069766,123085,0,1751594118,13909.860692409995,-56.13017831999605,53154.09395952001 2025-07-04,01:55:20.000,185,11069759,123205,0,1751594119,13909.860692409995,-56.10198179999861,53154.05902392 2025-07-04,01:55:21.000,185,11069705,123245,0,1751594120,13909.88763764999,-56.14427658000204,53154.02408832001 2025-07-04,01:55:22.000,185,11069740,122805,0,1751594121,13909.94826443999,-56.13017831999605,53154.05203680001 2025-07-04,01:55:23.000,185,11069780,123085,0,1751594122,13910.022363849996,-56.080834410000534,53154.05902392 2025-07-04,01:55:24.000,185,11069733,122765,0,1751594123,13910.0560454,-56.066736150001816,53154.05203680001 2025-07-04,01:55:25.000,185,11069732,123245,0,1751594124,13910.11667219,-56.05263788999582,53154.03806256 2025-07-04,01:55:26.000,185,11069710,123085,0,1751594125,13910.150353739991,-56.066736150001816,53154.02408832001 2025-07-04,01:55:27.000,185,11069704,123125,0,1751594126,13910.170562669991,-56.0385396299971,53154.031075440005 2025-07-04,01:55:28.000,185,11069733,122925,0,1751594127,13910.197507910001,-56.13017831999605,53153.982165600006 2025-07-04,01:55:29.000,185,11069772,123125,0,1751594128,13910.184035289996,-56.15837484000076,53154.0869724 2025-07-04,01:55:30.000,185,11069732,123085,0,1751594129,13910.251398389992,-56.17952222999884,53154.05902392 2025-07-04,01:55:31.000,185,11069726,123405,0,1751594130,13910.359179350002,-56.214767879995634,53154.04504968 2025-07-04,01:55:32.000,185,11069701,123085,0,1751594131,13910.466960309997,-56.1513257100014,53154.031075440005 2025-07-04,01:55:33.000,185,11069725,122605,0,1751594132,13910.561268650003,-56.080834410000534,53154.05203680001 2025-07-04,01:55:34.000,185,11069764,123085,0,1751594133,13910.601686509988,-56.11608005999733,53154.0869724 2025-07-04,01:55:35.000,185,11069723,123045,0,1751594134,13910.655576989993,-56.04558875999646,53154.12190800001 2025-07-04,01:55:36.000,185,11069718,123045,0,1751594135,13910.662313299988,-55.99624485000095,53154.14286936001 2025-07-04,01:55:37.000,185,11069756,123085,0,1751594136,13910.669049609998,-56.0385396299971,53154.149856480006 2025-07-04,01:55:38.000,185,11069719,123205,0,1751594137,13910.756621639994,-56.00329398000031,53154.17780496 2025-07-04,01:55:39.000,185,11069778,123125,0,1751594138,13910.797039499994,-55.975097459995595,53154.18479208 2025-07-04,01:55:40.000,185,11069794,123085,0,1751594139,13910.891347839999,-55.968048329996236,53154.198766320005 2025-07-04,01:55:41.000,185,11069780,123085,0,1751594140,13910.94523831999,-55.93280267999944,53154.17780496 2025-07-04,01:55:42.000,185,11069768,123005,0,1751594141,13911.039546659995,-55.87640963999729,53154.17780496 2025-07-04,01:55:43.000,185,11069775,123365,0,1751594142,13911.181009169995,-55.805918339996424,53154.19177920001 2025-07-04,01:55:44.000,185,11069737,123205,0,1751594143,13911.282053819996,-55.671984870001324,53154.24068904001 2025-07-04,01:55:45.000,185,11069718,123125,0,1751594144,13911.3359443,-55.629690089997894,53154.23370192 2025-07-04,01:55:46.000,185,11069767,123365,0,1751594145,13911.369625849991,-55.573297049995745,53154.24068904001 2025-07-04,01:55:47.000,185,11069776,123085,0,1751594146,13911.410043709991,-55.54510052999831,53154.296586000004 2025-07-04,01:55:48.000,185,11069729,123205,0,1751594147,13911.410043709991,-55.50985488000151,53154.296586000004 2025-07-04,01:55:49.000,185,11069753,123005,0,1751594148,13911.463934189997,-55.48870748999616,53154.3315216 2025-07-04,01:55:50.000,185,11069784,122925,0,1751594149,13911.511088359992,-55.41116705999593,53154.3315216 2025-07-04,01:55:51.000,185,11069723,123085,0,1751594150,13911.625605629997,-55.390019669997855,53154.32453448 2025-07-04,01:55:52.000,185,11069772,123205,0,1751594151,13911.645814559997,-55.263135330002115,53154.3315216 2025-07-04,01:55:53.000,185,11069777,123045,0,1751594152,13911.719913970002,-55.15034924999782,53154.34549584 2025-07-04,01:55:54.000,185,11069743,123165,0,1751594153,13911.753595519993,-55.00231751999672,53154.4013928 2025-07-04,01:55:55.000,185,11069768,123205,0,1751594154,13911.794013379993,-54.91067882999778,53154.43632840001 2025-07-04,01:55:56.000,185,11069717,123045,0,1751594155,13911.794013379993,-54.86838405000162,53154.38741856001 2025-07-04,01:55:57.000,185,11069712,123085,0,1751594156,13911.760331830003,-54.78379449000204,53154.42934128001 2025-07-04,01:55:58.000,185,11069714,122725,0,1751594157,13911.719913970002,-54.76969622999604,53154.39440568 2025-07-04,01:55:59.000,185,11069787,122925,0,1751594158,13911.612133009992,-54.73445057999925,53154.38741856001 2025-07-04,01:56:00.000,185,11069743,122805,0,1751594159,13911.497615740001,-54.72035232000053,53154.31056024001 2025-07-04,01:56:01.000,185,11069746,123085,0,1751594160,13911.436988950001,-54.748548839997966,53154.25466328 2025-07-04,01:56:02.000,185,11069766,123245,0,1751594161,13911.410043709991,-54.76969622999604,53154.296586000004 2025-07-04,01:56:03.000,185,11069762,123005,0,1751594162,13911.349416919991,-54.755597969997325,53154.27562464 2025-07-04,01:56:04.000,185,11069733,123045,0,1751594163,13911.369625849991,-54.811991009999474,53154.20575344 2025-07-04,01:56:05.000,185,11069713,122965,0,1751594164,13911.416780020001,-54.83313839999755,53154.21274056 2025-07-04,01:56:06.000,185,11069715,123205,0,1751594165,13911.430252639992,-54.84723665999627,53154.20575344 2025-07-04,01:56:07.000,185,11069744,123085,0,1751594166,13911.450461569992,-54.87543318000098,53154.10094664001 2025-07-04,01:56:08.000,185,11069750,123005,0,1751594167,13911.484143119997,-54.861334920002264,53154.11492088 2025-07-04,01:56:09.000,185,11069709,123005,0,1751594168,13911.457197880001,-54.84723665999627,53154.128895120004 2025-07-04,01:56:10.000,185,11069773,122925,0,1751594169,13911.463934189997,-54.81904013999883,53153.99613984 2025-07-04,01:56:11.000,185,11069722,123085,0,1751594170,13911.349416919991,-54.797892750000756,53154.00312696001 2025-07-04,01:56:12.000,185,11069721,123205,0,1751594171,13911.288790129991,-54.81904013999883,53154.0171012 2025-07-04,01:56:13.000,185,11069755,123045,0,1751594172,13911.23489965,-54.78379449000204,53153.94723 2025-07-04,01:56:14.000,185,11069728,123205,0,1751594173,13911.14732761999,-54.797892750000756,53153.87037168 2025-07-04,01:56:15.000,185,11069733,123205,0,1751594174,13911.140591309995,-54.82608926999819,53153.82146184 2025-07-04,01:56:16.000,185,11069707,122805,0,1751594175,13911.11364607,-54.7767453599954,53153.78652624001 2025-07-04,01:56:17.000,185,11069720,123005,0,1751594176,13911.05301928,-54.762647099996684,53153.70966792 2025-07-04,01:56:18.000,185,11069766,123085,0,1751594177,13911.06649189999,-54.72035232000053,53153.695693680005 2025-07-04,01:56:19.000,185,11069783,122845,0,1751594178,13911.03281035,-54.635762760000944,53153.68870656001 2025-07-04,01:56:20.000,185,11069797,123005,0,1751594179,13910.99239249,-54.635762760000944,53153.61883536001 2025-07-04,01:56:21.000,185,11069780,123125,0,1751594180,13911.02607403999,-54.70625406000181,53153.54896416001 2025-07-04,01:56:22.000,185,11069736,123205,0,1751594181,13910.999128799995,-54.78379449000204,53153.528002800005 2025-07-04,01:56:23.000,185,11069710,123085,0,1751594182,13910.97218356,-54.82608926999819,53153.43018312001 2025-07-04,01:56:24.000,185,11069768,122885,0,1751594183,13910.94523831999,-54.931826219995855,53153.36729904 2025-07-04,01:56:25.000,185,11069734,123125,0,1751594184,13910.84419366999,-54.96002274000057,53153.28345360001 2025-07-04,01:56:26.000,185,11069717,122965,0,1751594185,13910.803775809989,-54.988219259998004,53153.25550512001 2025-07-04,01:56:27.000,185,11069728,123005,0,1751594186,13910.716203779994,-54.981170129998645,53153.18563392001 2025-07-04,01:56:28.000,185,11069747,123125,0,1751594187,13910.763357949989,-54.86838405000162,53153.122749840004 2025-07-04,01:56:29.000,185,11069685,122685,0,1751594188,13910.722940089989,-54.74149970999861,53153.04589152001 2025-07-04,01:56:30.000,185,11069698,122925,0,1751594189,13910.675785919993,-54.699204929995176,53152.94807184001 2025-07-04,01:56:31.000,185,11069734,123205,0,1751594190,13910.682522229989,-54.69215579999582,53152.92012336001 2025-07-04,01:56:32.000,185,11069730,123245,0,1751594191,13910.695994849993,-54.7767453599954,53152.87820064001 2025-07-04,01:56:33.000,185,11069751,123045,0,1751594192,13910.736412709994,-54.94592448000185,53152.82230368 2025-07-04,01:56:34.000,185,11069733,123125,0,1751594193,13910.756621639994,-55.09395620999567,53152.73147112001 2025-07-04,01:56:35.000,185,11069743,123125,0,1751594194,13910.877875219994,-55.14330011999846,53152.689548400005 2025-07-04,01:56:36.000,185,11069777,123005,0,1751594195,13910.978919869995,-55.213791419999325,53152.61269008001 2025-07-04,01:56:37.000,185,11069773,123005,0,1751594196,13910.999128799995,-55.1362509899991,53152.60570296 2025-07-04,01:56:38.000,185,11069725,122525,0,1751594197,13911.09343714,-55.14330011999846,53152.54281888001 2025-07-04,01:56:39.000,185,11069783,122925,0,1751594198,13911.140591309995,-54.995268389997364,53152.50788328 2025-07-04,01:56:40.000,185,11069779,122885,0,1751594199,13911.14732761999,-54.88248231000034,53152.46596056001 2025-07-04,01:56:41.000,185,11069726,123205,0,1751594200,13911.100173449995,-54.73445057999925,53152.37512800001 2025-07-04,01:56:42.000,185,11069718,122965,0,1751594201,13911.11364607,-54.6428118900003,53152.3401924 2025-07-04,01:56:43.000,185,11069712,123125,0,1751594202,13911.100173449995,-54.530025809996005,53152.305256800006 2025-07-04,01:56:44.000,185,11069734,122885,0,1751594203,13911.08670082999,-54.46658364000177,53152.29128256 2025-07-04,01:56:45.000,185,11069701,123405,0,1751594204,13911.019337729995,-54.48068190000049,53152.20743712001 2025-07-04,01:56:46.000,185,11069769,123205,0,1751594205,13910.95197463,-54.45248537999578,53152.14455304 2025-07-04,01:56:47.000,185,11069706,123005,0,1751594206,13910.9317657,-54.46658364000177,53152.137565920006 2025-07-04,01:56:48.000,185,11069731,123005,0,1751594207,13910.91155677,-54.4313379899977,53152.10961744001 2025-07-04,01:56:49.000,185,11069753,122965,0,1751594208,13910.877875219994,-54.42428885999834,53152.04673336 2025-07-04,01:56:50.000,185,11069773,123205,0,1751594209,13910.857666289994,-54.38199408000219,53151.969875040006 2025-07-04,01:56:51.000,185,11069776,123085,0,1751594210,13910.763357949989,-54.31855191000068,53151.99083640001 2025-07-04,01:56:52.000,185,11069740,123085,0,1751594211,13910.682522229989,-54.177569309998944,53151.84410688001 2025-07-04,01:56:53.000,185,11069741,123365,0,1751594212,13910.574741269993,-54.163471050000226,53151.83013264 2025-07-04,01:56:54.000,185,11069748,123045,0,1751594213,13910.527587099998,-54.05068496999593,53151.71833872 2025-07-04,01:56:55.000,185,11069718,123445,0,1751594214,13910.473696619993,-53.96609540999634,53151.70436448001 2025-07-04,01:56:56.000,185,11069765,123005,0,1751594215,13910.386124589997,-53.90970237000147,53151.66244176 2025-07-04,01:56:57.000,185,11069722,123205,0,1751594216,13910.251398389992,-53.951997149997624,53151.59955768 2025-07-04,01:56:58.000,185,11069728,122925,0,1751594217,13910.184035289996,-54.07888149000064,53151.52269936 2025-07-04,01:56:59.000,185,11069744,123005,0,1751594218,13910.11667219,-54.10707800999808,53151.42487968 2025-07-04,01:57:00.000,185,11069718,123085,0,1751594219,13910.03583647,-54.128225399996154,53151.35500848 2025-07-04,01:57:01.000,185,11069736,122845,0,1751594220,13910.002154919996,-54.177569309998944,53151.26417592 2025-07-04,01:57:02.000,185,11069775,123165,0,1751594221,13909.95500075,-54.19871669999702,53151.24321456001 2025-07-04,01:57:03.000,185,11069706,123125,0,1751594222,13909.93479182,-54.13527452999551,53151.180330480005 2025-07-04,01:57:04.000,185,11069746,122845,0,1751594223,13909.901110269995,-54.06478323000192,53151.061549440004 2025-07-04,01:57:05.000,185,11069763,123205,0,1751594224,13909.8539561,-54.001341060000414,53151.08949792 2025-07-04,01:57:06.000,185,11069765,123005,0,1751594225,13909.80680192999,-53.937898889998905,53151.05456232001 2025-07-04,01:57:07.000,185,11069710,123205,0,1751594226,13909.759647759995,-53.881505849996756,53150.893858560004 2025-07-04,01:57:08.000,185,11069693,123005,0,1751594227,13909.76638406999,-53.91675150000083,53150.82398736 2025-07-04,01:57:09.000,185,11069758,123285,0,1751594228,13909.74617513999,-53.86740758999804,53150.82398736 2025-07-04,01:57:10.000,185,11069731,123085,0,1751594229,13909.759647759995,-53.83216194000124,53150.78905176001 2025-07-04,01:57:11.000,185,11069773,123045,0,1751594230,13909.719229899994,-53.74757238000166,53150.76809040001 2025-07-04,01:57:12.000,185,11069774,122645,0,1751594231,13909.75291145,-53.62068803999864,53150.69821920001 2025-07-04,01:57:13.000,185,11069744,122845,0,1751594232,13909.651866799999,-53.51495109000098,53150.67027072001 2025-07-04,01:57:14.000,185,11069705,122885,0,1751594233,13909.550822149999,-53.43741066000075,53150.607386640004 2025-07-04,01:57:15.000,185,11069739,122965,0,1751594234,13909.537349529994,-53.37396848999924,53150.58642528 2025-07-04,01:57:16.000,185,11069750,123085,0,1751594235,13909.503667979989,-53.303477189998375,53150.579438160006 2025-07-04,01:57:17.000,185,11069719,122885,0,1751594236,13909.483459049989,-53.296428059999016,53150.5235412 2025-07-04,01:57:18.000,185,11069736,123365,0,1751594237,13909.456513809993,-53.296428059999016,53150.47463136 2025-07-04,01:57:19.000,185,11069775,123165,0,1751594238,13909.436304879993,-53.310526319997734,53150.460657120006 2025-07-04,01:57:20.000,185,11069782,123045,0,1751594239,13909.429568569998,-53.26823154000158,53150.46764424 2025-07-04,01:57:21.000,185,11069744,123165,0,1751594240,13909.341996540003,-53.20478937000007,53150.390785920004 2025-07-04,01:57:22.000,185,11069687,123125,0,1751594241,13909.328523919998,-53.15544545999728,53150.40476016001 2025-07-04,01:57:23.000,185,11069734,123205,0,1751594242,13909.234215579992,-53.09905241999513,53150.3488632 2025-07-04,01:57:24.000,185,11069703,123125,0,1751594243,13909.146643549997,-53.10610155000177,53150.341876080005 2025-07-04,01:57:25.000,185,11069714,123085,0,1751594244,13909.187061409997,-53.09200328999577,53150.30694048 2025-07-04,01:57:26.000,185,11069779,122965,0,1751594245,13909.247688199997,-53.084954159996414,53150.272004880004 2025-07-04,01:57:27.000,185,11069716,123085,0,1751594246,13909.294842369993,-53.127248939999845,53150.223095040004 2025-07-04,01:57:28.000,185,11069722,123365,0,1751594247,13909.335260229993,-53.10610155000177,53150.2091208 2025-07-04,01:57:29.000,185,11069742,123045,0,1751594248,13909.449777499998,-53.134298069999204,53150.16021096 2025-07-04,01:57:30.000,185,11069747,123005,0,1751594249,13909.571031079999,-53.14839632999792,53150.15322384 2025-07-04,01:57:31.000,185,11069755,123125,0,1751594250,13909.64513048999,-53.02856112000154,53150.15322384 2025-07-04,01:57:32.000,185,11069689,123205,0,1751594251,13909.658603109994,-52.97921720999875,53150.125275360006 2025-07-04,01:57:33.000,185,11069771,123285,0,1751594252,13909.75291145,-52.845283739996376,53150.09033976 2025-07-04,01:57:34.000,185,11069745,123085,0,1751594253,13909.73270252,-52.74659591999807,53150.08335264 2025-07-04,01:57:35.000,185,11069757,123205,0,1751594254,13909.779856689995,-52.60561331999634,53150.11828824001 2025-07-04,01:57:36.000,185,11069704,122965,0,1751594255,13909.81353824,-52.51397462999739,53150.11130112 2025-07-04,01:57:37.000,185,11069730,122765,0,1751594256,13909.89437396,-52.47167985000124,53150.125275360006 2025-07-04,01:57:38.000,185,11069723,122925,0,1751594257,13909.921319199995,-52.46463072000188,53150.1392496 2025-07-04,01:57:39.000,185,11069754,123045,0,1751594258,13909.941528129995,-52.492827239999315,53150.125275360006 2025-07-04,01:57:40.000,185,11069790,122925,0,1751594259,13909.961737059995,-52.59151505999762,53150.16021096 2025-07-04,01:57:41.000,185,11069734,123005,0,1751594260,13910.01562754,-52.612662449995696,53150.16719808001 2025-07-04,01:57:42.000,185,11069786,122885,0,1751594261,13910.03583647,-52.64790809999977,53150.174185200005 2025-07-04,01:57:43.000,185,11069755,122925,0,1751594262,13910.04930908999,-52.68315374999656,53150.11130112 2025-07-04,01:57:44.000,185,11069720,123125,0,1751594263,13910.04930908999,-52.68315374999656,53150.1392496 2025-07-04,01:57:45.000,185,11069732,123085,0,1751594264,13910.143617429996,-52.69725200999528,53150.125275360006 2025-07-04,01:57:46.000,185,11069771,123085,0,1751594265,13910.197507910001,-52.718399400000635,53150.104314000004 2025-07-04,01:57:47.000,185,11069708,123085,0,1751594266,13910.352443039992,-52.68315374999656,53150.06937840001 2025-07-04,01:57:48.000,185,11069706,123165,0,1751594267,13910.453487689992,-52.711350270001276,53150.174185200005 2025-07-04,01:57:49.000,185,11069754,122925,0,1751594268,13910.635368059993,-52.73954678999871,53150.15322384 2025-07-04,01:57:50.000,185,11069759,123205,0,1751594269,13910.803775809989,-52.76774330999615,53150.174185200005 2025-07-04,01:57:51.000,185,11069706,123165,0,1751594270,13910.94523831999,-52.76069417999679,53150.16719808001 2025-07-04,01:57:52.000,185,11069731,123085,0,1751594271,13911.02607403999,-52.725448529999994,53150.14623672001 2025-07-04,01:57:53.000,185,11069758,123045,0,1751594272,13911.05301928,-52.676104619997204,53150.16021096 2025-07-04,01:57:54.000,185,11069733,122965,0,1751594273,13911.11364607,-52.64790809999977,53150.16719808001 2025-07-04,01:57:55.000,185,11069734,123005,0,1751594274,13911.181009169995,-52.56331854000018,53150.223095040004 2025-07-04,01:57:56.000,185,11069781,123005,0,1751594275,13911.19448179,-52.542171150002105,53150.23706928001 2025-07-04,01:57:57.000,185,11069717,123045,0,1751594276,13911.25510858,-52.485778109999956,53150.278992 2025-07-04,01:57:58.000,185,11069733,123005,0,1751594277,13911.308999059991,-52.492827239999315,53150.32091472 2025-07-04,01:57:59.000,185,11069782,123085,0,1751594278,13911.3359443,-52.47167985000124,53150.244056400006 2025-07-04,01:58:00.000,185,11069724,123125,0,1751594279,13911.416780020001,-52.42938506999781,53150.33488896001 2025-07-04,01:58:01.000,185,11069727,123045,0,1751594280,13911.463934189997,-52.41528680999909,53150.30694048 2025-07-04,01:58:02.000,185,11069754,123045,0,1751594281,13911.564978839997,-52.4787289800006,53150.278992 2025-07-04,01:58:03.000,185,11069768,123165,0,1751594282,13911.659287180002,-52.4787289800006,53150.33488896001 2025-07-04,01:58:04.000,185,11069745,122765,0,1751594283,13911.713177659993,-52.52807288999611,53150.35585032 2025-07-04,01:58:05.000,185,11069730,123205,0,1751594284,13911.780540759988,-52.47167985000124,53150.36982456 2025-07-04,01:58:06.000,185,11069792,123045,0,1751594285,13911.881585409988,-52.52102375999675,53150.3488632 2025-07-04,01:58:07.000,185,11069715,123325,0,1751594286,13912.002838989989,-52.485778109999956,53150.30694048 2025-07-04,01:58:08.000,185,11069705,123165,0,1751594287,13912.117356259994,-52.42233593999845,53150.36283744001 2025-07-04,01:58:09.000,185,11069744,123085,0,1751594288,13912.117356259994,-52.443483329996525,53150.35585032 2025-07-04,01:58:10.000,185,11069764,123125,0,1751594289,13912.17124674,-52.42938506999781,53150.31392760001 2025-07-04,01:58:11.000,185,11069721,123045,0,1751594290,13912.177983049995,-52.3306972499995,53150.35585032 2025-07-04,01:58:12.000,185,11069761,123085,0,1751594291,13912.06346577999,-52.29545159999543,53150.32790184 2025-07-04,01:58:13.000,185,11069771,123325,0,1751594292,13911.955684819994,-52.3659428999963,53150.28597912001 2025-07-04,01:58:14.000,185,11069752,123005,0,1751594293,13911.861376479988,-52.38709029000165,53150.278992 2025-07-04,01:58:15.000,185,11069744,122885,0,1751594294,13911.760331830003,-52.492827239999315,53150.20213368 2025-07-04,01:58:16.000,185,11069746,122925,0,1751594295,13911.659287180002,-52.612662449995696,53150.15322384 2025-07-04,01:58:17.000,185,11069785,123045,0,1751594296,13911.672759799992,-52.76069417999679,53150.16719808001 2025-07-04,01:58:18.000,185,11069725,123045,0,1751594297,13911.618869320002,-52.894627649999165,53150.18117232 2025-07-04,01:58:19.000,185,11069777,123005,0,1751594298,13911.612133009992,-53.01446285999555,53150.1392496 2025-07-04,01:58:20.000,185,11069787,123245,0,1751594299,13911.625605629997,-53.084954159996414,53150.104314000004 2025-07-04,01:58:21.000,185,11069706,123205,0,1751594300,13911.558242530002,-53.084954159996414,53150.076365520006 2025-07-04,01:58:22.000,185,11069727,123045,0,1751594301,13911.490879429992,-53.02856112000154,53150.06239128 2025-07-04,01:58:23.000,185,11069801,123045,0,1751594302,13911.383098469996,-52.9228241699966,53150.01348144 2025-07-04,01:58:24.000,185,11069729,122885,0,1751594303,13911.23489965,-52.87348026000109,53149.90168752001 2025-07-04,01:58:25.000,185,11069725,123205,0,1751594304,13911.03281035,-52.77479243999551,53149.86675192 2025-07-04,01:58:26.000,185,11069772,123165,0,1751594305,13910.857666289994,-52.76774330999615,53149.8248292 2025-07-04,01:58:27.000,185,11069781,122965,0,1751594306,13910.722940089989,-52.76774330999615,53149.789893600006 2025-07-04,01:58:28.000,185,11069755,123005,0,1751594307,13910.628631749998,-52.77479243999551,53149.78290648001 2025-07-04,01:58:29.000,185,11069783,123045,0,1751594308,13910.487169239997,-52.908725909997884,53149.671112560005 2025-07-04,01:58:30.000,185,11069753,122965,0,1751594309,13910.305288869997,-53.084954159996414,53149.52438304001 2025-07-04,01:58:31.000,185,11069731,122805,0,1751594310,13910.143617429996,-53.26823154000158,53149.454511840006 2025-07-04,01:58:32.000,185,11069768,123045,0,1751594311,13910.00889122999,-53.352821100001165,53149.39162776 2025-07-04,01:58:33.000,185,11069777,122885,0,1751594312,13909.81353824,-53.43036153000139,53149.3007952 2025-07-04,01:58:34.000,185,11069748,123045,0,1751594313,13909.699020969994,-53.60658977999992,53149.18201416 2025-07-04,01:58:35.000,185,11069726,123045,0,1751594314,13909.476722739993,-53.69822846999887,53149.07720736 2025-07-04,01:58:36.000,185,11069771,122605,0,1751594315,13909.315051299993,-53.81101454999589,53148.951439200006 2025-07-04,01:58:37.000,185,11069727,123165,0,1751594316,13909.173588789992,-53.90265324000211,53148.8116968 2025-07-04,01:58:38.000,185,11069803,122685,0,1751594317,13909.099489380002,-54.02248844999849,53148.75579984001 2025-07-04,01:58:39.000,185,11069745,122965,0,1751594318,13908.964763179996,-54.09297974999936,53148.69291576 2025-07-04,01:58:40.000,185,11069783,123245,0,1751594319,13908.83677329,-54.19166756999766,53148.532212 2025-07-04,01:58:41.000,185,11069735,123005,0,1751594320,13908.702047089995,-54.32560104000004,53148.45535368 2025-07-04,01:58:42.000,185,11069763,123165,0,1751594321,13908.50669409999,-54.346748429998115,53148.41343096 2025-07-04,01:58:43.000,185,11069773,123165,0,1751594322,13908.351758969999,-54.4313379899977,53148.26670144 2025-07-04,01:58:44.000,185,11069737,123085,0,1751594323,13908.250714319998,-54.48068190000049,53148.15490752001 2025-07-04,01:58:45.000,185,11069768,122885,0,1751594324,13908.041888710002,-54.530025809996005,53148.043113600004 2025-07-04,01:58:46.000,185,11069746,123525,0,1751594325,13907.927371439997,-54.65691014999902,53147.95228104 2025-07-04,01:58:47.000,185,11069763,123045,0,1751594326,13907.819590480001,-54.76969622999604,53147.9033712 2025-07-04,01:58:48.000,185,11069780,122925,0,1751594327,13907.758963690001,-54.86838405000162,53147.77061592001 2025-07-04,01:58:49.000,185,11069747,122885,0,1751594328,13907.705073209996,-54.931826219995855,53147.658822000005 2025-07-04,01:58:50.000,185,11069742,123005,0,1751594329,13907.691600589991,-54.96707186999993,53147.561002320006 2025-07-04,01:58:51.000,185,11069733,123245,0,1751594330,13907.59729225,-55.023464910002076,53147.47016976 2025-07-04,01:58:52.000,185,11069781,122845,0,1751594331,13907.52992914999,-55.05871055999887,53147.3793372 2025-07-04,01:58:53.000,185,11069748,123325,0,1751594332,13907.34804877999,-55.1362509899991,53147.323440240005 2025-07-04,01:58:54.000,185,11069794,122925,0,1751594333,13907.213322579999,-55.22788967999804,53147.19767208001 2025-07-04,01:58:55.000,185,11069783,123045,0,1751594334,13907.038178519993,-55.34067576000234,53147.07889104001 2025-07-04,01:58:56.000,185,11069765,123205,0,1751594335,13906.896716009993,-55.390019669997855,53146.96709712 2025-07-04,01:58:57.000,185,11069755,123165,0,1751594336,13906.815880289992,-55.42526532000193,53146.869277440004 2025-07-04,01:58:58.000,185,11069788,122885,0,1751594337,13906.775462429992,-55.50985488000151,53146.77844488 2025-07-04,01:58:59.000,185,11069752,123045,0,1751594338,13906.755253499992,-55.58739531000174,53146.6806252 2025-07-04,01:59:00.000,185,11069694,123005,0,1751594339,13906.735044569992,-55.58739531000174,53146.62472824001 2025-07-04,01:59:01.000,185,11069731,122965,0,1751594340,13906.714835639992,-55.615591829999175,53146.51293432 2025-07-04,01:59:02.000,185,11069754,123125,0,1751594341,13906.728308259997,-55.559198789997026,53146.45005024 2025-07-04,01:59:03.000,185,11069777,122885,0,1751594342,13906.721571950002,-55.47460922999744,53146.33825632001 2025-07-04,01:59:04.000,185,11069754,123045,0,1751594343,13906.721571950002,-55.36182315000042,53146.317294960005 2025-07-04,01:59:05.000,185,11069757,122805,0,1751594344,13906.755253499992,-55.206742289999966,53146.2264624 2025-07-04,01:59:06.000,185,11069769,123205,0,1751594345,13906.822616600002,-55.12920185999974,53146.17755256 2025-07-04,01:59:07.000,185,11069795,123045,0,1751594346,13906.876507079993,-55.00936664999608,53146.14261696001 2025-07-04,01:59:08.000,185,11069739,123365,0,1751594347,13906.991024349998,-54.8895314399997,53146.12165560001 2025-07-04,01:59:09.000,185,11069707,123085,0,1751594348,13907.024705899988,-54.755597969997325,53146.0168488 2025-07-04,01:59:10.000,185,11069768,123205,0,1751594349,13907.145959479989,-54.60756623999623,53146.030823040004 2025-07-04,01:59:11.000,185,11069752,123245,0,1751594350,13907.213322579999,-54.537074939995364,53146.02383592001 2025-07-04,01:59:12.000,185,11069771,123285,0,1751594351,13907.26721305999,-54.38199408000219,53145.981913200005 2025-07-04,01:59:13.000,185,11069787,123285,0,1751594352,13907.233531509999,-54.31150278000132,53145.93999048 2025-07-04,01:59:14.000,185,11069780,123205,0,1751594353,13907.20658626999,-54.170520179999585,53145.96793896 2025-07-04,01:59:15.000,185,11069796,122965,0,1751594354,13907.112277929999,-54.09297974999936,53145.82120944 2025-07-04,01:59:16.000,185,11069770,123165,0,1751594355,13907.105541619989,-54.00839018999977,53145.828196559996 2025-07-04,01:59:17.000,185,11069718,123125,0,1751594356,13907.051651139998,-54.00839018999977,53145.79326096 2025-07-04,01:59:18.000,185,11069738,123125,0,1751594357,13907.132486859999,-53.994291930001054,53145.7024284 2025-07-04,01:59:19.000,185,11069757,123285,0,1751594358,13907.145959479989,-53.930849759999546,53145.75133824 2025-07-04,01:59:20.000,185,11069716,123005,0,1751594359,13907.139223169994,-53.888554979996115,53145.68845416001 2025-07-04,01:59:21.000,185,11069706,123085,0,1751594360,13907.152695789999,-53.78281802999845,53145.7024284 2025-07-04,01:59:22.000,185,11069774,123365,0,1751594361,13907.166168409989,-53.62068803999864,53145.660505679996 2025-07-04,01:59:23.000,185,11069722,123205,0,1751594362,13907.213322579999,-53.50790196000162,53145.55569888 2025-07-04,01:59:24.000,185,11069770,123205,0,1751594363,13907.240267819994,-53.4162632699954,53145.562686 2025-07-04,01:59:25.000,185,11069786,122965,0,1751594364,13907.34804877999,-53.2823298000003,53145.527750400004 2025-07-04,01:59:26.000,185,11069765,122725,0,1751594365,13907.35478509,-53.27528067000094,53145.527750400004 2025-07-04,01:59:27.000,185,11069751,123085,0,1751594366,13907.40867556999,-53.26118241000222,53145.53473752 2025-07-04,01:59:28.000,185,11069704,122965,0,1751594367,13907.39520295,-53.352821100001165,53145.50678904 2025-07-04,01:59:29.000,185,11069742,122685,0,1751594368,13907.37499402,-53.4162632699954,53145.47185344001 2025-07-04,01:59:30.000,185,11069772,123045,0,1751594369,13907.40867556999,-53.44445979000011,53145.4578792 2025-07-04,01:59:31.000,185,11069749,123205,0,1751594370,13907.462566049995,-53.45150891999947,53145.478840560005 2025-07-04,01:59:32.000,185,11069784,123005,0,1751594371,13907.543401769995,-53.352821100001165,53145.388008 2025-07-04,01:59:33.000,185,11069814,123205,0,1751594372,13907.664655349996,-53.26823154000158,53145.40198224001 2025-07-04,01:59:34.000,185,11069804,123365,0,1751594373,13907.765699999996,-53.14839632999792,53145.35307240001 2025-07-04,01:59:35.000,185,11069722,122845,0,1751594374,13907.900426200002,-53.02151199000218,53145.42294360001 2025-07-04,01:59:36.000,185,11069801,122965,0,1751594375,13908.055361329993,-52.908725909997884,53145.41595648 2025-07-04,01:59:37.000,185,11069765,123165,0,1751594376,13908.115988119993,-52.75364504999743,53145.3181368 2025-07-04,01:59:38.000,185,11069740,123165,0,1751594377,13908.149669669998,-52.612662449995696,53145.311149680005 2025-07-04,01:59:39.000,185,11069785,122965,0,1751594378,13908.203560149988,-52.485778109999956,53145.29717544 2025-07-04,01:59:40.000,185,11069812,122885,0,1751594379,13908.203560149988,-52.38709029000165,53145.30416256001 2025-07-04,01:59:41.000,185,11069819,123325,0,1751594380,13908.203560149988,-52.309549860001425,53145.27621408 2025-07-04,01:59:42.000,185,11069727,123165,0,1751594381,13908.230505389998,-52.316598990000784,53145.29717544 2025-07-04,01:59:43.000,185,11069785,123005,0,1751594382,13908.311341109998,-52.35889376999694,53145.29018832 2025-07-04,01:59:44.000,185,11069703,122685,0,1751594383,13908.378704209994,-52.40118855000037,53145.29018832 2025-07-04,01:59:45.000,185,11069770,122845,0,1751594384,13908.439330999994,-52.40118855000037,53145.29717544 2025-07-04,01:59:46.000,185,11069721,123085,0,1751594385,13908.52690302999,-52.35889376999694,53145.23429136001 2025-07-04,01:59:47.000,185,11069755,123085,0,1751594386,13908.540375649995,-52.316598990000784,53145.2482656 2025-07-04,01:59:48.000,185,11069830,122845,0,1751594387,13908.54711195999,-52.23905856000056,53145.23429136001 2025-07-04,01:59:49.000,185,11069769,123005,0,1751594388,13908.54711195999,-52.17561638999905,53145.11551032001 2025-07-04,01:59:50.000,185,11069780,122965,0,1751594389,13908.53363934,-52.11217421999754,53145.10153608 2025-07-04,01:59:51.000,185,11069783,123085,0,1751594390,13908.51343041,-52.10512508999818,53145.12948456 2025-07-04,01:59:52.000,185,11069693,123045,0,1751594391,13908.50669409999,-52.10512508999818,53145.03865200001 2025-07-04,01:59:53.000,185,11069766,123045,0,1751594392,13908.50669409999,-52.18266551999841,53145.045639120006 2025-07-04,01:59:54.000,185,11069727,122845,0,1751594393,13908.50669409999,-52.2320094300012,53145.03166488 2025-07-04,01:59:55.000,185,11069781,123045,0,1751594394,13908.51343041,-52.42233593999845,53145.0037164 2025-07-04,01:59:56.000,185,11069743,123045,0,1751594395,13908.63468399,-52.51397462999739,53144.95480656 2025-07-04,01:59:57.000,185,11069785,123085,0,1751594396,13908.702047089995,-52.64085897000041,53144.89890960001 2025-07-04,01:59:58.000,185,11069795,122685,0,1751594397,13908.78961911999,-52.669055489997845,53144.822051279996 2025-07-04,01:59:59.000,185,11069785,123005,0,1751594398,13908.823300669996,-52.69725200999528,53144.808077040005 2025-07-04,02:00:00.000,185,11069740,123045,0,1751594399,13908.81656436,-52.69725200999528,53144.77314144 2025-07-04,02:00:01.000,185,11069773,123285,0,1751594400,13908.823300669996,-52.70430114000192,53144.68230888001 2025-07-04,02:00:02.000,185,11069725,123205,0,1751594401,13908.85698222,-52.70430114000192,53144.640386160005 2025-07-04,02:00:03.000,185,11069780,123045,0,1751594402,13908.870454839991,-52.725448529999994,53144.61243768001 2025-07-04,02:00:04.000,185,11069838,123005,0,1751594403,13908.910872699991,-52.76069417999679,53144.5495536 2025-07-04,02:00:05.000,185,11069801,123045,0,1751594404,13908.978235800001,-52.76774330999615,53144.51461800001 2025-07-04,02:00:06.000,185,11069796,123205,0,1751594405,13908.984972109996,-52.73954678999871,53144.45173392 2025-07-04,02:00:07.000,185,11069797,123085,0,1751594406,13909.011917349992,-52.75364504999743,53144.4098112 2025-07-04,02:00:08.000,185,11069760,122725,0,1751594407,13908.978235800001,-52.78184157000214,53144.374875600006 2025-07-04,02:00:09.000,185,11069747,122765,0,1751594408,13908.984972109996,-52.76069417999679,53144.34692712001 2025-07-04,02:00:10.000,185,11069784,123045,0,1751594409,13908.971499489991,-52.7888907000015,53144.24910744001 2025-07-04,02:00:11.000,185,11069737,122965,0,1751594410,13908.91760901,-52.79593983000086,53144.2351332 2025-07-04,02:00:12.000,185,11069774,123365,0,1751594411,13908.85698222,-52.88052939000045,53144.165262 2025-07-04,02:00:13.000,185,11069773,123085,0,1751594412,13908.722256019995,-52.894627649999165,53144.12333928 2025-07-04,02:00:14.000,185,11069736,123045,0,1751594413,13908.60773874999,-52.943971560001955,53144.01154536001 2025-07-04,02:00:15.000,185,11069779,123085,0,1751594414,13908.601002439995,-52.943971560001955,53143.97660976 2025-07-04,02:00:16.000,185,11069775,123045,0,1751594415,13908.71551971,-52.97921720999875,53143.93468704 2025-07-04,02:00:17.000,185,11069793,123205,0,1751594416,13908.843509599996,-53.04970850999962,53143.86481584001 2025-07-04,02:00:18.000,185,11069761,122845,0,1751594417,13908.944554249996,-53.14134719999856,53143.79494464001 2025-07-04,02:00:19.000,185,11069767,123125,0,1751594418,13909.072544139992,-53.16249458999664,53143.704112080006 2025-07-04,02:00:20.000,185,11069776,123245,0,1751594419,13909.119698310002,-53.183641980001994,53143.683150720004 2025-07-04,02:00:21.000,185,11069755,123045,0,1751594420,13909.146643549997,-53.15544545999728,53143.634240880005 2025-07-04,02:00:22.000,185,11069774,123045,0,1751594421,13909.112961999992,-53.09200328999577,53143.585331040005 2025-07-04,02:00:23.000,185,11069785,123205,0,1751594422,13909.045598899997,-53.01446285999555,53143.52244696 2025-07-04,02:00:24.000,185,11069777,123085,0,1751594423,13909.011917349992,-52.9228241699966,53143.417640160005 2025-07-04,02:00:25.000,185,11069721,123085,0,1751594424,13909.011917349992,-52.852332869995735,53143.40366592 2025-07-04,02:00:26.000,185,11069738,123005,0,1751594425,13909.025389969996,-52.80298896000022,53143.33379472 2025-07-04,02:00:27.000,185,11069748,123125,0,1751594426,13909.018653660001,-52.81708721999894,53143.29187200001 2025-07-04,02:00:28.000,185,11069750,123205,0,1751594427,13909.052335209992,-52.859381999995094,53143.21501368 2025-07-04,02:00:29.000,185,11069786,122845,0,1751594428,13909.099489380002,-52.86643113000173,53143.15911672 2025-07-04,02:00:30.000,185,11069744,123205,0,1751594429,13909.099489380002,-52.845283739996376,53143.07527128001 2025-07-04,02:00:31.000,185,11069721,122925,0,1751594430,13909.099489380002,-52.88052939000045,53143.082258400005 2025-07-04,02:00:32.000,185,11069741,123125,0,1751594431,13909.052335209992,-52.845283739996376,53143.01937432 2025-07-04,02:00:33.000,185,11069722,122885,0,1751594432,13909.011917349992,-52.887578519999806,53142.942516 2025-07-04,02:00:34.000,185,11069771,122965,0,1751594433,13908.904136389996,-52.908725909997884,53142.89360616 2025-07-04,02:00:35.000,185,11069739,123045,0,1751594434,13908.87719115,-52.9228241699966,53142.90059328 2025-07-04,02:00:36.000,185,11069826,123205,0,1751594435,13908.76941018999,-52.9228241699966,53142.795786480005 2025-07-04,02:00:37.000,185,11069764,123045,0,1751594436,13908.68857446999,-52.894627649999165,53142.75386376 2025-07-04,02:00:38.000,185,11069829,122965,0,1751594437,13908.60773874999,-52.859381999995094,53142.67001832001 2025-07-04,02:00:39.000,185,11069708,122885,0,1751594438,13908.53363934,-52.86643113000173,53142.67001832001 2025-07-04,02:00:40.000,185,11069761,122845,0,1751594439,13908.419122069994,-52.9228241699966,53142.579185760005 2025-07-04,02:00:41.000,185,11069731,123005,0,1751594440,13908.358495279994,-52.951020690001315,53142.50232744001 2025-07-04,02:00:42.000,185,11069761,122885,0,1751594441,13908.331550039999,-53.02151199000218,53142.42546912 2025-07-04,02:00:43.000,185,11069787,123045,0,1751594442,13908.297868489994,-53.05675763999898,53142.39053352 2025-07-04,02:00:44.000,185,11069731,122805,0,1751594443,13908.237241699993,-53.0356102500009,53142.25079112 2025-07-04,02:00:45.000,185,11069812,123085,0,1751594444,13908.169878599998,-53.02151199000218,53142.20188128 2025-07-04,02:00:46.000,185,11069740,122805,0,1751594445,13908.089042879998,-52.97216807999939,53142.173932800004 2025-07-04,02:00:47.000,185,11069787,123165,0,1751594446,13907.987998229997,-52.92987329999596,53142.027203280006 2025-07-04,02:00:48.000,185,11069716,123005,0,1751594447,13907.913898819992,-52.91577503999724,53141.98528056 2025-07-04,02:00:49.000,185,11069704,123085,0,1751594448,13907.812854169992,-52.87348026000109,53141.86649952 2025-07-04,02:00:50.000,185,11069696,123005,0,1751594449,13907.718545830001,-52.901676779998525,53141.85252528001 2025-07-04,02:00:51.000,185,11069698,122845,0,1751594450,13907.664655349996,-52.93692242999532,53141.7547056 2025-07-04,02:00:52.000,185,11069736,123045,0,1751594451,13907.644446419996,-52.951020690001315,53141.71278288001 2025-07-04,02:00:53.000,185,11069783,123165,0,1751594452,13907.604028559996,-52.97921720999875,53141.59400184001 2025-07-04,02:00:54.000,185,11069725,122845,0,1751594453,13907.55687439,-52.943971560001955,53141.55906624 2025-07-04,02:00:55.000,185,11069725,123085,0,1751594454,13907.44909342999,-53.00741372999619,53141.49618216001 2025-07-04,02:00:56.000,185,11069738,122885,0,1751594455,13907.32783984999,-52.99331546999747,53141.4402852 2025-07-04,02:00:57.000,185,11069786,122685,0,1751594456,13907.172904719999,-53.04265938000026,53141.335478400004 2025-07-04,02:00:58.000,185,11069688,123045,0,1751594457,13907.092068999998,-53.00036459999683,53141.286568560005 2025-07-04,02:00:59.000,185,11069757,122685,0,1751594458,13907.024705899988,-53.00741372999619,53141.25163296 2025-07-04,02:01:00.000,185,11069807,122885,0,1751594459,13906.964079109988,-52.97921720999875,53141.069967840005 2025-07-04,02:01:01.000,185,11069733,123205,0,1751594460,13906.991024349998,-52.97216807999939,53141.03503224 2025-07-04,02:01:02.000,185,11069744,123085,0,1751594461,13906.923661249988,-52.97216807999939,53141.00708376 2025-07-04,02:01:03.000,185,11069756,123245,0,1751594462,13906.863034460002,-52.99331546999747,53140.9162512 2025-07-04,02:01:04.000,185,11069754,122805,0,1751594463,13906.768726119997,-53.02151199000218,53140.86035424 2025-07-04,02:01:05.000,185,11069805,123245,0,1751594464,13906.674417779992,-53.070855899997696,53140.82541864001 2025-07-04,02:01:06.000,185,11069802,122685,0,1751594465,13906.580109440001,-53.120199810000486,53140.75554744001 2025-07-04,02:01:07.000,185,11069786,122885,0,1751594466,13906.499273720001,-53.127248939999845,53140.671702 2025-07-04,02:01:08.000,185,11069776,122845,0,1751594467,13906.418438,-53.134298069999204,53140.70663760001 2025-07-04,02:01:09.000,185,11069750,123045,0,1751594468,13906.39822907,-53.09905241999513,53140.6018308 2025-07-04,02:01:10.000,185,11069712,123085,0,1751594469,13906.37128382999,-53.04265938000026,53140.5319596 2025-07-04,02:01:11.000,185,11069782,122845,0,1751594470,13906.31065703999,-53.00036459999683,53140.48304976 2025-07-04,02:01:12.000,185,11069765,122885,0,1751594471,13906.283711799995,-52.943971560001955,53140.46208840001 2025-07-04,02:01:13.000,185,11069778,123045,0,1751594472,13906.20961238999,-52.943971560001955,53140.38523008 2025-07-04,02:01:14.000,185,11069783,123205,0,1751594473,13906.162458219995,-52.92987329999596,53140.301384640006 2025-07-04,02:01:15.000,185,11069766,123005,0,1751594474,13906.10856773999,-52.901676779998525,53140.23850056 2025-07-04,02:01:16.000,185,11069763,122685,0,1751594475,13906.041204639994,-52.86643113000173,53140.20356496001 2025-07-04,02:01:17.000,185,11069762,123045,0,1751594476,13906.061413569994,-52.852332869995735,53140.182603600006 2025-07-04,02:01:18.000,185,11069831,123125,0,1751594477,13906.04794094999,-52.79593983000086,53140.12670664001 2025-07-04,02:01:19.000,185,11069723,122845,0,1751594478,13905.98731415999,-52.73954678999871,53140.03587408001 2025-07-04,02:01:20.000,185,11069762,123365,0,1751594479,13905.933423679999,-52.73249765999935,53139.993951360004 2025-07-04,02:01:21.000,185,11069797,122845,0,1751594480,13905.913214749999,-52.69020287999592,53139.92408016 2025-07-04,02:01:22.000,185,11069786,122845,0,1751594481,13905.872796889998,-52.65495722999913,53139.93106728 2025-07-04,02:01:23.000,185,11069763,123205,0,1751594482,13905.866060579989,-52.61971158000233,53139.85420896 2025-07-04,02:01:24.000,185,11069781,122965,0,1751594483,13905.798697479993,-52.58446592999826,53139.8332476 2025-07-04,02:01:25.000,185,11069809,122885,0,1751594484,13905.778488549993,-52.58446592999826,53139.80529912 2025-07-04,02:01:26.000,185,11069756,123045,0,1751594485,13905.717861759993,-52.55626941000082,53139.77036352001 2025-07-04,02:01:27.000,185,11069739,123365,0,1751594486,13905.771752239998,-52.542171150002105,53139.72145368001 2025-07-04,02:01:28.000,185,11069804,122845,0,1751594487,13905.758279619993,-52.51397462999739,53139.72145368001 2025-07-04,02:01:29.000,185,11069775,123165,0,1751594488,13905.724598069988,-52.485778109999956,53139.68651808 2025-07-04,02:01:30.000,185,11069722,122965,0,1751594489,13905.630289729997,-52.42233593999845,53139.66555672 2025-07-04,02:01:31.000,185,11069804,122845,0,1751594490,13905.549454009997,-52.40823767999973,53139.59568552 2025-07-04,02:01:32.000,185,11069772,122805,0,1751594491,13905.515772459992,-52.38004116000229,53139.5886984 2025-07-04,02:01:33.000,185,11069771,123045,0,1751594492,13905.482090910002,-52.34479550999822,53139.52581432 2025-07-04,02:01:34.000,185,11069750,122925,0,1751594493,13905.441673050002,-52.32364812000014,53139.511840080006 2025-07-04,02:01:35.000,185,11069740,122645,0,1751594494,13905.421464120001,-52.3306972499995,53139.42799464 2025-07-04,02:01:36.000,185,11069789,123005,0,1751594495,13905.381046260001,-52.28840246999607,53139.448956 2025-07-04,02:01:37.000,185,11069718,123045,0,1751594496,13905.313683159991,-52.309549860001425,53139.41402040001 2025-07-04,02:01:38.000,185,11069781,122725,0,1751594497,13905.306946849996,-52.3659428999963,53139.40004616 2025-07-04,02:01:39.000,185,11069710,122685,0,1751594498,13905.253056369991,-52.316598990000784,53139.3790848 2025-07-04,02:01:40.000,185,11069773,122965,0,1751594499,13905.205902199996,-52.302500730002066,53139.36511056001 2025-07-04,02:01:41.000,185,11069732,122885,0,1751594500,13905.15201171999,-52.302500730002066,53139.3092136 2025-07-04,02:01:42.000,185,11069819,122965,0,1751594501,13905.125066479995,-52.24610768999992,53139.38607192001 2025-07-04,02:01:43.000,185,11069764,122685,0,1751594502,13905.084648619995,-52.18971464999777,53139.36511056001 2025-07-04,02:01:44.000,185,11069733,122805,0,1751594503,13905.03075813999,-52.15446900000097,53139.35113632 2025-07-04,02:01:45.000,185,11069787,122925,0,1751594504,13904.983603969995,-52.14741987000161,53139.28825224001 2025-07-04,02:01:46.000,185,11069727,122685,0,1751594505,13904.99034027999,-52.16151813000033,53139.295239360006 2025-07-04,02:01:47.000,185,11069765,123205,0,1751594506,13904.92971348999,-52.17561638999905,53139.21838104001 2025-07-04,02:01:48.000,185,11069780,122925,0,1751594507,13904.91624087,-52.22496030000184,53139.16947120001 2025-07-04,02:01:49.000,185,11069757,123165,0,1751594508,13904.882559319994,-52.22496030000184,53139.155496960004 2025-07-04,02:01:50.000,185,11069754,122805,0,1751594509,13904.90950455999,-52.267255079997994,53139.09960000001 2025-07-04,02:01:51.000,185,11069813,122765,0,1751594510,13904.882559319994,-52.23905856000056,53139.07165152 2025-07-04,02:01:52.000,185,11069766,122925,0,1751594511,13904.9364498,-52.18971464999777,53139.127548480006 2025-07-04,02:01:53.000,185,11069754,122845,0,1751594512,13904.92971348999,-52.16151813000033,53139.057677280005 2025-07-04,02:01:54.000,185,11069815,123005,0,1751594513,13904.97013134999,-52.12627247999626,53139.08562576 2025-07-04,02:01:55.000,185,11069808,122685,0,1751594514,13904.983603969995,-52.034633789997315,53139.04370304 2025-07-04,02:01:56.000,185,11069741,122685,0,1751594515,13904.97686766,-52.091026829999464,53139.09261288 2025-07-04,02:01:57.000,185,11069755,122725,0,1751594516,13905.05096706999,-52.041682919996674,53139.04370304 2025-07-04,02:01:58.000,185,11069758,122765,0,1751594517,13905.07791231,-52.083977700000105,53139.08562576 2025-07-04,02:01:59.000,185,11069754,122685,0,1751594518,13905.13180278999,-52.083977700000105,53139.09261288 2025-07-04,02:02:00.000,185,11069802,122445,0,1751594519,13905.226111129996,-52.05578117999539,53139.11357424 2025-07-04,02:02:01.000,185,11069797,122645,0,1751594520,13905.246320059996,-52.0205355299986,53139.03671592 2025-07-04,02:02:02.000,185,11069803,122765,0,1751594521,13905.25979268,-51.93594596999901,53139.09261288 2025-07-04,02:02:03.000,185,11069750,122845,0,1751594522,13905.266528989996,-51.900700320002215,53139.07165152 2025-07-04,02:02:04.000,185,11069771,122845,0,1751594523,13905.246320059996,-51.8725037999975,53139.01575456 2025-07-04,02:02:05.000,185,11069780,122685,0,1751594524,13905.25979268,-51.844307280000066,53139.01575456 2025-07-04,02:02:06.000,185,11069804,122725,0,1751594525,13905.21937482,-51.76676684999984,53139.0646644 2025-07-04,02:02:07.000,185,11069836,122885,0,1751594526,13905.11159385999,-51.73152119999577,53139.0646644 2025-07-04,02:02:08.000,185,11069826,122725,0,1751594527,13905.11159385999,-51.73152119999577,53139.04370304 2025-07-04,02:02:09.000,185,11069756,122965,0,1751594528,13905.05770338,-51.618735119998746,53139.008767440006 2025-07-04,02:02:10.000,185,11069818,122525,0,1751594529,13905.01054920999,-51.632833379997464,53139.08562576 2025-07-04,02:02:11.000,185,11069813,122565,0,1751594530,13904.94992241999,-51.618735119998746,53139.057677280005 2025-07-04,02:02:12.000,185,11069784,122565,0,1751594531,13904.943186109995,-51.5623420799966,53139.057677280005 2025-07-04,02:02:13.000,185,11069729,122565,0,1751594532,13904.85561408,-51.5270964299998,53139.02274168 2025-07-04,02:02:14.000,185,11069803,122565,0,1751594533,13904.720887879994,-51.51299817000108,53139.01575456 2025-07-04,02:02:15.000,185,11069810,122685,0,1751594534,13904.626579539989,-51.53414555999916,53138.98081896001 2025-07-04,02:02:16.000,185,11069780,122645,0,1751594535,13904.572689059998,-51.505949040001724,53138.98081896001 2025-07-04,02:02:17.000,185,11069795,122685,0,1751594536,13904.565952749988,-51.47070338999765,53138.9947932 2025-07-04,02:02:18.000,185,11069785,122365,0,1751594537,13904.525534889988,-51.52004730000044,53138.91094776001 2025-07-04,02:02:19.000,185,11069806,122765,0,1751594538,13904.552480129998,-51.60463686000003,53138.93190912001 2025-07-04,02:02:20.000,185,11069810,122565,0,1751594539,13904.532271199998,-51.60463686000003,53138.83408944001 2025-07-04,02:02:21.000,185,11069818,122725,0,1751594540,13904.458171789993,-51.576440339995315,53138.91094776001 2025-07-04,02:02:22.000,185,11069811,122645,0,1751594541,13904.357127139992,-51.5623420799966,53138.86902504 2025-07-04,02:02:23.000,185,11069792,122765,0,1751594542,13904.242609870002,-51.505949040001724,53138.889986400005 2025-07-04,02:02:24.000,185,11069825,122605,0,1751594543,13904.141565220001,-51.51299817000108,53138.84806368 2025-07-04,02:02:25.000,185,11069765,122725,0,1751594544,13904.04052057,-51.5623420799966,53138.74325688001 2025-07-04,02:02:26.000,185,11069755,122565,0,1751594545,13904.033784259991,-51.618735119998746,53138.75723112 2025-07-04,02:02:27.000,185,11069778,122565,0,1751594546,13904.027047949996,-51.65398076999554,53138.6803728 2025-07-04,02:02:28.000,185,11069821,122885,0,1751594547,13903.97315746999,-51.64693163999618,53138.63845008 2025-07-04,02:02:29.000,185,11069801,122365,0,1751594548,13903.95968485,-51.65398076999554,53138.6803728 2025-07-04,02:02:30.000,185,11069773,122645,0,1751594549,13903.885585439995,-51.70332467999833,53138.61748872001 2025-07-04,02:02:31.000,185,11069821,122325,0,1751594550,13903.885585439995,-51.74561946000176,53138.603514480004 2025-07-04,02:02:32.000,185,11069771,122525,0,1751594551,13903.77780448,-51.79496336999728,53138.53364328 2025-07-04,02:02:33.000,185,11069772,122525,0,1751594552,13903.79127709999,-51.82315989000199,53138.554604640005 2025-07-04,02:02:34.000,185,11069791,122365,0,1751594553,13903.77780448,-51.816110759995354,53138.56159176 2025-07-04,02:02:35.000,185,11069801,122565,0,1751594554,13903.77106816999,-51.858405539998785,53138.59652736001 2025-07-04,02:02:36.000,185,11069762,122325,0,1751594555,13903.75085923999,-51.844307280000066,53138.5406304 2025-07-04,02:02:37.000,185,11069754,122405,0,1751594556,13903.69696876,-51.89365118999558,53138.49870768001 2025-07-04,02:02:38.000,185,11069833,122405,0,1751594557,13903.69023244999,-51.914798580000934,53138.46377208 2025-07-04,02:02:39.000,185,11069819,122565,0,1751594558,13903.663287209994,-51.93594596999901,53138.41486224 2025-07-04,02:02:40.000,185,11069802,122165,0,1751594559,13903.64981458999,-51.97119161999581,53138.3659524 2025-07-04,02:02:41.000,185,11069774,122405,0,1751594560,13903.69696876,-51.99233901000116,53138.3659524 2025-07-04,02:02:42.000,185,11069764,122565,0,1751594561,13903.62960565999,-51.94299509999837,53138.35197816 2025-07-04,02:02:43.000,185,11069756,122645,0,1751594562,13903.62960565999,-51.95004422999773,53138.3659524 2025-07-04,02:02:44.000,185,11069775,122205,0,1751594563,13903.62960565999,-51.95004422999773,53138.338003920006 2025-07-04,02:02:45.000,185,11069746,122685,0,1751594564,13903.6565509,-51.92889683999965,53138.32402968 2025-07-04,02:02:46.000,185,11069787,122125,0,1751594565,13903.64981458999,-51.907749450001575,53138.33101680001 2025-07-04,02:02:47.000,185,11069808,122285,0,1751594566,13903.663287209994,-51.87955292999686,53138.22621 2025-07-04,02:02:48.000,185,11069772,122405,0,1751594567,13903.69023244999,-51.844307280000066,53138.31005544001 2025-07-04,02:02:49.000,185,11069750,122405,0,1751594568,13903.62960565999,-51.8725037999975,53138.26114560001 2025-07-04,02:02:50.000,185,11069781,122685,0,1751594569,13903.622869349994,-51.93594596999901,53138.28210696001 2025-07-04,02:02:51.000,185,11069810,122245,0,1751594570,13903.67002351999,-51.9852898800018,53138.28210696001 2025-07-04,02:02:52.000,185,11069729,122325,0,1751594571,13903.69023244999,-52.01348639999924,53138.25415848 2025-07-04,02:02:53.000,185,11069753,122405,0,1751594572,13903.73065030999,-51.99233901000116,53138.25415848 2025-07-04,02:02:54.000,185,11069824,122405,0,1751594573,13903.784540789995,-51.978240749995166,53138.23319712 2025-07-04,02:02:55.000,185,11069801,122325,0,1751594574,13903.77780448,-51.93594596999901,53138.23319712 2025-07-04,02:02:56.000,185,11069735,122405,0,1751594575,13903.804749719995,-51.87955292999686,53138.23319712 2025-07-04,02:02:57.000,185,11069796,122405,0,1751594576,13903.845167579995,-51.83725815000071,53138.22621 2025-07-04,02:02:58.000,185,11069766,122285,0,1751594577,13903.83843127,-51.78791423999792,53138.26114560001 2025-07-04,02:02:59.000,185,11069747,121685,0,1751594578,13903.83843127,-51.70332467999833,53138.32402968 2025-07-04,02:03:00.000,185,11069772,122245,0,1751594579,13903.885585439995,-51.63988250999682,53138.2960812 2025-07-04,02:03:01.000,185,11069801,122205,0,1751594580,13903.81822234,-51.58348947000195,53138.289094080006 2025-07-04,02:03:02.000,185,11069797,122045,0,1751594581,13903.824958649995,-51.54824381999788,53138.30306832 2025-07-04,02:03:03.000,185,11069803,122205,0,1751594582,13903.79801341,-51.55529294999724,53138.317042560004 2025-07-04,02:03:04.000,185,11069806,122125,0,1751594583,13903.75759555,-51.59758773000067,53138.33101680001 2025-07-04,02:03:05.000,185,11069799,122125,0,1751594584,13903.79801341,-51.625784249998105,53138.31005544001 2025-07-04,02:03:06.000,185,11069762,122205,0,1751594585,13903.79801341,-51.64693163999618,53138.37293952 2025-07-04,02:03:07.000,185,11069801,122085,0,1751594586,13903.89232174999,-51.632833379997464,53138.386913760005 2025-07-04,02:03:08.000,185,11069806,122205,0,1751594587,13903.91926699,-51.63988250999682,53138.386913760005 2025-07-04,02:03:09.000,185,11069741,122365,0,1751594588,13903.97315746999,-51.569391209995956,53138.44281072 2025-07-04,02:03:10.000,185,11069801,122325,0,1751594589,13904.013575329991,-51.5270964299998,53138.41486224 2025-07-04,02:03:11.000,185,11069791,121965,0,1751594590,13904.094411049991,-51.505949040001724,53138.47774632001 2025-07-04,02:03:12.000,185,11069802,122125,0,1751594591,13904.080938430001,-51.46365425999829,53138.46377208 2025-07-04,02:03:13.000,185,11069829,121965,0,1751594592,13904.107883669996,-51.407261219996144,53138.44281072 2025-07-04,02:03:14.000,185,11069802,122125,0,1751594593,13904.101147360001,-51.4284086100015,53138.554604640005 2025-07-04,02:03:15.000,185,11069837,121645,0,1751594594,13904.074202119991,-51.36496643999999,53138.56857888 2025-07-04,02:03:16.000,185,11069756,122005,0,1751594595,13904.101147360001,-51.38611382999807,53138.61748872001 2025-07-04,02:03:17.000,185,11069797,122365,0,1751594596,13904.101147360001,-51.33676991999528,53138.624475840006 2025-07-04,02:03:18.000,185,11069759,121925,0,1751594597,13904.215664629992,-51.30857339999784,53138.63845008 2025-07-04,02:03:19.000,185,11069764,121885,0,1751594598,13904.276291419992,-51.273327750001044,53138.673385680006 2025-07-04,02:03:20.000,185,11069807,122085,0,1751594599,13904.323445590002,-51.19578732000082,53138.6803728 2025-07-04,02:03:21.000,185,11069781,122085,0,1751594600,13904.343654520002,-51.209885579999536,53138.75723112 2025-07-04,02:03:22.000,185,11069781,121965,0,1751594601,13904.323445590002,-51.209885579999536,53138.792166720006 2025-07-04,02:03:23.000,185,11069724,121645,0,1751594602,13904.357127139992,-51.15349253999739,53138.91094776001 2025-07-04,02:03:24.000,185,11069791,121805,0,1751594603,13904.309972969997,-51.15349253999739,53138.89697352 2025-07-04,02:03:25.000,185,11069788,121965,0,1751594604,13904.357127139992,-51.10414863000187,53138.93190912001 2025-07-04,02:03:26.000,185,11069811,121805,0,1751594605,13904.397544999993,-51.06185384999844,53138.97383184 2025-07-04,02:03:27.000,185,11069802,121765,0,1751594606,13904.437962859993,-50.97726428999886,53139.01575456 2025-07-04,02:03:28.000,185,11069823,121725,0,1751594607,13904.518798579993,-50.92792037999607,53139.05069016001 2025-07-04,02:03:29.000,185,11069735,121925,0,1751594608,13904.512062269998,-50.871527340001194,53139.05069016001 2025-07-04,02:03:30.000,185,11069838,121845,0,1751594609,13904.485117030003,-50.85037994999584,53139.07863864001 2025-07-04,02:03:31.000,185,11069740,121605,0,1751594610,13904.471644409998,-50.75169212999754,53139.11357424 2025-07-04,02:03:32.000,185,11069803,121525,0,1751594611,13904.498589649993,-50.66710256999795,53139.155496960004 2025-07-04,02:03:33.000,185,11069777,121925,0,1751594612,13904.444699170002,-50.596611269997084,53139.14152272 2025-07-04,02:03:34.000,185,11069730,121765,0,1751594613,13904.444699170002,-50.54021823000221,53139.19741968001 2025-07-04,02:03:35.000,185,11069822,121405,0,1751594614,13904.485117030003,-50.51907083999686,53139.21838104001 2025-07-04,02:03:36.000,185,11069767,121885,0,1751594615,13904.471644409998,-50.4767760600007,53139.2393424 2025-07-04,02:03:37.000,185,11069750,121525,0,1751594616,13904.458171789993,-50.462677800001984,53139.30222648 2025-07-04,02:03:38.000,185,11069735,121525,0,1751594617,13904.437962859993,-50.44857953999599,53139.295239360006 2025-07-04,02:03:39.000,185,11069773,121685,0,1751594618,13904.437962859993,-50.462677800001984,53139.323187840004 2025-07-04,02:03:40.000,185,11069768,121685,0,1751594619,13904.397544999993,-50.44857953999599,53139.33716208001 2025-07-04,02:03:41.000,185,11069743,121605,0,1751594620,13904.424490240002,-50.44153040999663,53139.33017496 2025-07-04,02:03:42.000,185,11069830,121565,0,1751594621,13904.485117030003,-50.37103910999576,53139.3790848 2025-07-04,02:03:43.000,185,11069759,121765,0,1751594622,13904.559216439993,-50.28644954999618,53139.393059040005 2025-07-04,02:03:44.000,185,11069724,121365,0,1751594623,13904.619843229993,-50.14546695000172,53139.38607192001 2025-07-04,02:03:45.000,185,11069770,121645,0,1751594624,13904.707415259989,-50.03972999999678,53139.441968880004 2025-07-04,02:03:46.000,185,11069827,121365,0,1751594625,13904.714151569999,-49.96923869999591,53139.511840080006 2025-07-04,02:03:47.000,185,11069841,121565,0,1751594626,13904.687206329989,-49.85645261999889,53139.52581432 2025-07-04,02:03:48.000,185,11069706,121565,0,1751594627,13904.680470019994,-49.771863059999305,53139.55376280001 2025-07-04,02:03:49.000,185,11069767,121405,0,1751594628,13904.687206329989,-49.65202784999565,53139.58171128001 2025-07-04,02:03:50.000,185,11069800,121565,0,1751594629,13904.626579539989,-49.602683940000134,53139.5886984 2025-07-04,02:03:51.000,185,11069730,121085,0,1751594630,13904.579425369993,-49.5603891599967,53139.63760824 2025-07-04,02:03:52.000,185,11069822,121485,0,1751594631,13904.559216439993,-49.51809438000055,53139.70049232001 2025-07-04,02:03:53.000,185,11069802,121325,0,1751594632,13904.592897989998,-49.482848729996476,53139.62363400001 2025-07-04,02:03:54.000,185,11069794,121405,0,1751594633,13904.640052159994,-49.4617013399984,53139.65158248001 2025-07-04,02:03:55.000,185,11069741,121205,0,1751594634,13904.646788469989,-49.419406560002244,53139.65158248001 2025-07-04,02:03:56.000,185,11069779,121085,0,1751594635,13904.653524779998,-49.40530829999625,53139.71446656 2025-07-04,02:03:57.000,185,11069800,121085,0,1751594636,13904.646788469989,-49.38416090999817,53139.68651808 2025-07-04,02:03:58.000,185,11069819,121205,0,1751594637,13904.606370609989,-49.313669609997305,53139.70049232001 2025-07-04,02:03:59.000,185,11069808,121085,0,1751594638,13904.592897989998,-49.28547308999987,53139.73542792 2025-07-04,02:04:00.000,185,11069809,121085,0,1751594639,13904.552480129998,-49.22203091999836,53139.658569600004 2025-07-04,02:04:01.000,185,11069794,121285,0,1751594640,13904.552480129998,-49.15858874999685,53139.61664688 2025-07-04,02:04:02.000,185,11069774,121165,0,1751594641,13904.559216439993,-49.06695005999791,53139.679530960006 2025-07-04,02:04:03.000,185,11069771,121125,0,1751594642,13904.525534889988,-48.99645875999704,53139.72145368001 2025-07-04,02:04:04.000,185,11069781,120965,0,1751594643,13904.478380719993,-48.947114850001526,53139.658569600004 2025-07-04,02:04:05.000,185,11069746,121245,0,1751594644,13904.485117030003,-48.94006572000217,53139.71446656 2025-07-04,02:04:06.000,185,11069839,121325,0,1751594645,13904.464908100003,-48.94006572000217,53139.6935052 2025-07-04,02:04:07.000,185,11069798,121245,0,1751594646,13904.518798579993,-48.93301658999553,53139.630621120006 2025-07-04,02:04:08.000,185,11069778,121085,0,1751594647,13904.545743819988,-48.918918329996814,53139.63760824 2025-07-04,02:04:09.000,185,11069761,121165,0,1751594648,13904.619843229993,-48.918918329996814,53139.61664688 2025-07-04,02:04:10.000,185,11069745,121125,0,1751594649,13904.680470019994,-48.88367268000002,53139.65158248001 2025-07-04,02:04:11.000,185,11069795,121165,0,1751594650,13904.666997399989,-48.88367268000002,53139.62363400001 2025-07-04,02:04:12.000,185,11069810,121165,0,1751594651,13904.613106919998,-48.87662355000066,53139.61664688 2025-07-04,02:04:13.000,185,11069845,121085,0,1751594652,13904.539007509993,-48.87662355000066,53139.62363400001 2025-07-04,02:04:14.000,185,11069768,120605,0,1751594653,13904.478380719993,-48.88367268000002,53139.58171128001 2025-07-04,02:04:15.000,185,11069720,121125,0,1751594654,13904.458171789993,-48.897770939998736,53139.5188272 2025-07-04,02:04:16.000,185,11069804,120885,0,1751594655,13904.478380719993,-48.897770939998736,53139.53280144001 2025-07-04,02:04:17.000,185,11069810,120925,0,1751594656,13904.478380719993,-48.89072180999938,53139.490878720004 2025-07-04,02:04:18.000,185,11069839,120925,0,1751594657,13904.545743819988,-48.855476159995305,53139.47690448 2025-07-04,02:04:19.000,185,11069762,120885,0,1751594658,13904.552480129998,-48.89072180999938,53139.48389160001 2025-07-04,02:04:20.000,185,11069767,120965,0,1751594659,13904.559216439993,-48.87662355000066,53139.45594312001 2025-07-04,02:04:21.000,185,11069780,120805,0,1751594660,13904.606370609989,-48.87662355000066,53139.441968880004 2025-07-04,02:04:22.000,185,11069797,120885,0,1751594661,13904.592897989998,-48.855476159995305,53139.42100752 2025-07-04,02:04:23.000,185,11069826,120925,0,1751594662,13904.606370609989,-48.79203399000107,53139.3790848 2025-07-04,02:04:24.000,185,11069739,120805,0,1751594663,13904.559216439993,-48.74269007999828,53139.42100752 2025-07-04,02:04:25.000,185,11069782,120965,0,1751594664,13904.565952749988,-48.721542690000206,53139.3790848 2025-07-04,02:04:26.000,185,11069795,120605,0,1751594665,13904.586161679988,-48.62990400000126,53139.344149200006 2025-07-04,02:04:27.000,185,11069747,120405,0,1751594666,13904.565952749988,-48.60875660999591,53139.33716208001 2025-07-04,02:04:28.000,185,11069800,120685,0,1751594667,13904.545743819988,-48.52416704999632,53139.33716208001 2025-07-04,02:04:29.000,185,11069799,120525,0,1751594668,13904.606370609989,-48.48187227000017,53139.28126512 2025-07-04,02:04:30.000,185,11069810,120565,0,1751594669,13904.613106919998,-48.46072488000209,53139.24632952001 2025-07-04,02:04:31.000,185,11069808,120645,0,1751594670,13904.653524779998,-48.488921399999526,53139.21838104001 2025-07-04,02:04:32.000,185,11069788,120805,0,1751594671,13904.720887879994,-48.35498792999715,53139.30222648 2025-07-04,02:04:33.000,185,11069830,120685,0,1751594672,13904.76804204999,-48.28449662999628,53139.274278000004 2025-07-04,02:04:34.000,185,11069783,120565,0,1751594673,13904.761305739994,-48.20695619999606,53139.24632952001 2025-07-04,02:04:35.000,185,11069792,120565,0,1751594674,13904.734360499999,-48.19285793999734,53139.19043256 2025-07-04,02:04:36.000,185,11069800,120285,0,1751594675,13904.741096809994,-48.143514030001825,53139.23235528 2025-07-04,02:04:37.000,185,11069813,120645,0,1751594676,13904.741096809994,-48.1646614199999,53139.16947120001 2025-07-04,02:04:38.000,185,11069735,120565,0,1751594677,13904.761305739994,-48.150563160001184,53139.176458320006 2025-07-04,02:04:39.000,185,11069790,120525,0,1751594678,13904.80845990999,-48.12236663999647,53139.18344544 2025-07-04,02:04:40.000,185,11069746,120485,0,1751594679,13904.80845990999,-48.051875339995604,53139.176458320006 2025-07-04,02:04:41.000,185,11069814,120245,0,1751594680,13904.86908669999,-48.02367881999817,53139.127548480006 2025-07-04,02:04:42.000,185,11069720,120325,0,1751594681,13904.9364498,-47.96023664999666,53139.18344544 2025-07-04,02:04:43.000,185,11069776,120565,0,1751594682,13904.94992241999,-47.875647089997074,53139.127548480006 2025-07-04,02:04:44.000,185,11069794,120245,0,1751594683,13904.99707659,-47.868597959997714,53139.12056136001 2025-07-04,02:04:45.000,185,11069803,119965,0,1751594684,13905.01054920999,-47.812204919995565,53139.14152272 2025-07-04,02:04:46.000,185,11069790,120205,0,1751594685,13905.01728552,-47.75581188000069,53139.155496960004 2025-07-04,02:04:47.000,185,11069768,120325,0,1751594686,13904.97686766,-47.72761535999598,53139.12056136001 2025-07-04,02:04:48.000,185,11069790,120325,0,1751594687,13904.983603969995,-47.66417319000175,53139.04370304 2025-07-04,02:04:49.000,185,11069778,120045,0,1751594688,13905.03749445,-47.643025799996394,53139.07165152 2025-07-04,02:04:50.000,185,11069744,120085,0,1751594689,13905.15201171999,-47.60073102000024,53139.08562576 2025-07-04,02:04:51.000,185,11069806,120325,0,1751594690,13905.246320059996,-47.52319059000001,53139.05069016001 2025-07-04,02:04:52.000,185,11069771,120245,0,1751594691,13905.313683159991,-47.48089580999658,53139.05069016001 2025-07-04,02:04:53.000,185,11069762,119925,0,1751594692,13905.327155779996,-47.43155190000107,53139.01575456 2025-07-04,02:04:54.000,185,11069773,120365,0,1751594693,13905.286737919996,-47.43860103000043,53139.02972880001 2025-07-04,02:04:55.000,185,11069811,120405,0,1751594694,13905.340628400001,-47.43860103000043,53139.09261288 2025-07-04,02:04:56.000,185,11069855,120125,0,1751594695,13905.360837330001,-47.43155190000107,53139.09261288 2025-07-04,02:04:57.000,185,11069747,120485,0,1751594696,13905.367573639996,-47.403355379996356,53139.03671592 2025-07-04,02:04:58.000,185,11069779,120045,0,1751594697,13905.407991499997,-47.38220798999828,53139.03671592 2025-07-04,02:04:59.000,185,11069792,120485,0,1751594698,13905.434936739992,-47.33991321000212,53139.09960000001 2025-07-04,02:05:00.000,185,11069782,119965,0,1751594699,13905.482090910002,-47.32581494999613,53139.106587120004 2025-07-04,02:05:01.000,185,11069828,120325,0,1751594700,13905.603344490002,-47.2482745199959,53139.12056136001 2025-07-04,02:05:02.000,185,11069800,120005,0,1751594701,13905.677443899993,-47.24122538999654,53139.09261288 2025-07-04,02:05:03.000,185,11069771,119845,0,1751594702,13905.711125449998,-47.15663582999696,53139.09261288 2025-07-04,02:05:04.000,185,11069781,120005,0,1751594703,13905.758279619993,-47.14253756999824,53139.14152272 2025-07-04,02:05:05.000,185,11069718,119765,0,1751594704,13905.818906409993,-47.1495866999976,53139.09960000001 2025-07-04,02:05:06.000,185,11069823,119845,0,1751594705,13905.933423679999,-47.170734089995676,53139.11357424 2025-07-04,02:05:07.000,185,11069764,119765,0,1751594706,13906.04794094999,-47.16368495999632,53139.106587120004 2025-07-04,02:05:08.000,185,11069788,119885,0,1751594707,13906.162458219995,-47.18483235000167,53139.12056136001 2025-07-04,02:05:09.000,185,11069740,120085,0,1751594708,13906.263502869995,-47.107291920001444,53139.19043256 2025-07-04,02:05:10.000,185,11069777,119885,0,1751594709,13906.41170168999,-47.07909539999673,53139.14850984001 2025-07-04,02:05:11.000,185,11069802,119765,0,1751594710,13906.532955269991,-47.09319365999545,53139.176458320006 2025-07-04,02:05:12.000,185,11069760,119725,0,1751594711,13906.613790989992,-47.008604099995864,53139.16947120001 2025-07-04,02:05:13.000,185,11069783,119725,0,1751594712,13906.633999919992,-46.96630931999971,53139.2044068 2025-07-04,02:05:14.000,185,11069748,119605,0,1751594713,13906.620527300001,-46.89581801999884,53139.19043256 2025-07-04,02:05:15.000,185,11069737,119645,0,1751594714,13906.593582059992,-46.83942497999669,53139.21139392 2025-07-04,02:05:16.000,185,11069810,119525,0,1751594715,13906.633999919992,-46.78303194000182,53139.23235528 2025-07-04,02:05:17.000,185,11069819,119765,0,1751594716,13906.667681469997,-46.73368802999903,53139.225368160005 2025-07-04,02:05:18.000,185,11069745,119565,0,1751594717,13906.714835639992,-46.649098469999444,53139.176458320006 2025-07-04,02:05:19.000,185,11069760,119725,0,1751594718,13906.728308259997,-46.536312389995146,53139.16947120001 2025-07-04,02:05:20.000,185,11069753,119845,0,1751594719,13906.741780880002,-46.472870220000914,53139.19741968001 2025-07-04,02:05:21.000,185,11069813,119525,0,1751594720,13906.815880289992,-46.39532979000069,53139.19741968001 2025-07-04,02:05:22.000,185,11069800,119885,0,1751594721,13906.869770769998,-46.32483848999982,53139.24632952001 2025-07-04,02:05:23.000,185,11069765,119285,0,1751594722,13906.889979699998,-46.29664196999511,53139.26030376 2025-07-04,02:05:24.000,185,11069780,119525,0,1751594723,13906.889979699998,-46.26844544999767,53139.25331664 2025-07-04,02:05:25.000,185,11069843,119365,0,1751594724,13906.957342799993,-46.3107402300011,53139.2393424 2025-07-04,02:05:26.000,185,11069761,119285,0,1751594725,13906.937133869993,-46.31778936000046,53139.26030376 2025-07-04,02:05:27.000,185,11069770,119405,0,1751594726,13906.950606489998,-46.367133269995975,53139.30222648 2025-07-04,02:05:28.000,185,11069756,119565,0,1751594727,13906.930397559998,-46.367133269995975,53139.26729088001 2025-07-04,02:05:29.000,185,11069781,119405,0,1751594728,13906.950606489998,-46.38123153000197,53139.23235528 2025-07-04,02:05:30.000,185,11069724,119285,0,1751594729,13906.883243390002,-46.360084139996616,53139.19043256 2025-07-04,02:05:31.000,185,11069771,119365,0,1751594730,13906.856298149993,-46.360084139996616,53139.2393424 2025-07-04,02:05:32.000,185,11069803,119525,0,1751594731,13906.869770769998,-46.33188761999918,53139.23235528 2025-07-04,02:05:33.000,185,11069766,119365,0,1751594732,13906.876507079993,-46.30369110000174,53139.19043256 2025-07-04,02:05:34.000,185,11069749,119525,0,1751594733,13906.883243390002,-46.35303500999726,53139.2044068 2025-07-04,02:05:35.000,185,11069754,119445,0,1751594734,13906.883243390002,-46.367133269995975,53139.1345356 2025-07-04,02:05:36.000,185,11069798,119325,0,1751594735,13906.910188629998,-46.458771960002196,53139.19043256 2025-07-04,02:05:37.000,185,11069770,119205,0,1751594736,13907.004496969988,-46.5574597800005,53139.25331664 2025-07-04,02:05:38.000,185,11069757,119285,0,1751594737,13907.017969589993,-46.60680368999601,53139.176458320006 2025-07-04,02:05:39.000,185,11069760,119125,0,1751594738,13906.977551729993,-46.635000210000726,53139.2044068 2025-07-04,02:05:40.000,185,11069796,119125,0,1751594739,13906.970815419998,-46.6913932499956,53139.176458320006 2025-07-04,02:05:41.000,185,11069793,119165,0,1751594740,13906.970815419998,-46.71254064000095,53139.16248408 2025-07-04,02:05:42.000,185,11069763,119285,0,1751594741,13906.970815419998,-46.71254064000095,53139.2044068 2025-07-04,02:05:43.000,185,11069765,119165,0,1751594742,13907.092068999998,-46.67729498999688,53139.1345356 2025-07-04,02:05:44.000,185,11069732,119245,0,1751594743,13907.112277929999,-46.66319672999816,53139.18344544 2025-07-04,02:05:45.000,185,11069742,119245,0,1751594744,13907.112277929999,-46.592705429997295,53139.176458320006 2025-07-04,02:05:46.000,185,11069790,119325,0,1751594745,13907.098805309994,-46.592705429997295,53139.11357424 2025-07-04,02:05:47.000,185,11069804,118845,0,1751594746,13907.132486859999,-46.61385281999537,53139.14850984001 2025-07-04,02:05:48.000,185,11069803,119125,0,1751594747,13907.098805309994,-46.57155803999922,53139.1345356 2025-07-04,02:05:49.000,185,11069810,118925,0,1751594748,13907.132486859999,-46.55041065000114,53139.08562576 2025-07-04,02:05:50.000,185,11069785,118965,0,1751594749,13907.145959479989,-46.56450890999986,53139.05069016001 2025-07-04,02:05:51.000,185,11069817,119005,0,1751594750,13907.132486859999,-46.62090195000201,53139.05069016001 2025-07-04,02:05:52.000,185,11069856,119125,0,1751594751,13907.166168409989,-46.585656299997936,53139.03671592 2025-07-04,02:05:53.000,185,11069781,118925,0,1751594752,13907.166168409989,-46.642049340000085,53139.02972880001 2025-07-04,02:05:54.000,185,11069809,118965,0,1751594753,13907.22679519999,-46.62090195000201,53139.05069016001 2025-07-04,02:05:55.000,185,11069811,119125,0,1751594754,13907.28742198999,-46.55041065000114,53139.04370304 2025-07-04,02:05:56.000,185,11069751,118925,0,1751594755,13907.321103539995,-46.55041065000114,53139.02972880001 2025-07-04,02:05:57.000,185,11069761,119045,0,1751594756,13907.32783984999,-46.54336152000178,53139.03671592 2025-07-04,02:05:58.000,185,11069795,118965,0,1751594757,13907.38846663999,-46.48696847999963,53139.08562576 2025-07-04,02:05:59.000,185,11069790,118965,0,1751594758,13907.44909342999,-46.50106673999835,53139.057677280005 2025-07-04,02:06:00.000,185,11069787,118685,0,1751594759,13907.502983909995,-46.50811586999771,53139.02972880001 2025-07-04,02:06:01.000,185,11069799,118805,0,1751594760,13907.51645653,-46.47991935000027,53139.09261288 2025-07-04,02:06:02.000,185,11069775,118845,0,1751594761,13907.53666546,-46.458771960002196,53139.05069016001 2025-07-04,02:06:03.000,185,11069842,118685,0,1751594762,13907.624237489996,-46.43057543999748,53139.09960000001 2025-07-04,02:06:04.000,185,11069780,118845,0,1751594763,13907.65791904,-46.416477179998765,53139.08562576 2025-07-04,02:06:05.000,185,11069777,118765,0,1751594764,13907.718545830001,-46.374182399995334,53139.03671592 2025-07-04,02:06:06.000,185,11069782,118805,0,1751594765,13907.711809519991,-46.30369110000174,53139.09261288 2025-07-04,02:06:07.000,185,11069865,118845,0,1751594766,13907.718545830001,-46.27549457999703,53139.127548480006 2025-07-04,02:06:08.000,185,11069814,118885,0,1751594767,13907.738754760001,-46.28254370999639,53139.12056136001 2025-07-04,02:06:09.000,185,11069841,118765,0,1751594768,13907.752227379991,-46.21910154000216,53139.106587120004 2025-07-04,02:06:10.000,185,11069837,118765,0,1751594769,13907.799381550001,-46.233199800000875,53139.0646644 2025-07-04,02:06:11.000,185,11069809,118805,0,1751594770,13907.900426200002,-46.24729805999959,53139.09960000001 2025-07-04,02:06:12.000,185,11069796,118885,0,1751594771,13907.927371439997,-46.25434718999895,53139.12056136001 2025-07-04,02:06:13.000,185,11069803,118805,0,1751594772,13908.008207159997,-46.26139631999831,53139.057677280005 2025-07-04,02:06:14.000,185,11069804,118565,0,1751594773,13908.048625019997,-46.21205240999552,53139.05069016001 2025-07-04,02:06:15.000,185,11069791,118165,0,1751594774,13908.041888710002,-46.197954149996804,53139.07863864001 2025-07-04,02:06:16.000,185,11069780,118965,0,1751594775,13908.075570259993,-46.20500327999616,53139.0646644 2025-07-04,02:06:17.000,185,11069784,118485,0,1751594776,13908.102515500002,-46.127462849995936,53139.07863864001 2025-07-04,02:06:18.000,185,11069768,118605,0,1751594777,13908.115988119993,-46.07811894000042,53139.0646644 2025-07-04,02:06:19.000,185,11069775,118885,0,1751594778,13908.169878599998,-46.056971550002345,53138.98081896001 2025-07-04,02:06:20.000,185,11069770,118565,0,1751594779,13908.203560149988,-46.007627639999555,53138.94588336 2025-07-04,02:06:21.000,185,11069771,118645,0,1751594780,13908.183351219988,-46.02877502999763,53138.9947932 2025-07-04,02:06:22.000,185,11069851,118204,0,1751594781,13908.230505389998,-45.93713633999869,53139.01575456 2025-07-04,02:06:23.000,185,11069813,118365,0,1751594782,13908.237241699993,-45.93008720999933,53138.959857600006 2025-07-04,02:06:24.000,185,11069778,118525,0,1751594783,13908.203560149988,-45.91598895000061,53138.938896240004 2025-07-04,02:06:25.000,185,11069806,118405,0,1751594784,13908.203560149988,-45.8877924299959,53138.93190912001 2025-07-04,02:06:26.000,185,11069757,118445,0,1751594785,13908.109251809998,-45.86664503999782,53138.959857600006 2025-07-04,02:06:27.000,185,11069815,118485,0,1751594786,13908.028416089997,-45.89484155999526,53138.889986400005 2025-07-04,02:06:28.000,185,11069795,118645,0,1751594787,13907.961052990002,-45.86664503999782,53138.8550508 2025-07-04,02:06:29.000,185,11069840,118405,0,1751594788,13907.880217270002,-45.93008720999933,53138.86203792001 2025-07-04,02:06:30.000,185,11069811,118325,0,1751594789,13907.846535719997,-45.91598895000061,53138.820115200004 2025-07-04,02:06:31.000,185,11069765,118445,0,1751594790,13907.785908929996,-45.958283729996765,53138.80614096 2025-07-04,02:06:32.000,185,11069860,118245,0,1751594791,13907.745491069996,-46.007627639999555,53138.79915384 2025-07-04,02:06:33.000,185,11069869,118245,0,1751594792,13907.765699999996,-46.07106981000106,53138.76421824001 2025-07-04,02:06:34.000,185,11069777,118165,0,1751594793,13907.758963690001,-46.07106981000106,53138.73626976 2025-07-04,02:06:35.000,185,11069749,118045,0,1751594794,13907.738754760001,-46.02877502999763,53138.69434704001 2025-07-04,02:06:36.000,185,11069803,118245,0,1751594795,13907.732018449991,-46.000578510000196,53138.652424320004 2025-07-04,02:06:37.000,185,11069804,118204,0,1751594796,13907.711809519991,-46.014676769998914,53138.6105016 2025-07-04,02:06:38.000,185,11069801,117845,0,1751594797,13907.624237489996,-45.951234599997406,53138.58255312 2025-07-04,02:06:39.000,185,11069821,118285,0,1751594798,13907.59729225,-45.91598895000061,53138.56159176 2025-07-04,02:06:40.000,185,11069789,118285,0,1751594799,13907.51645653,-45.93713633999869,53138.46377208 2025-07-04,02:06:41.000,185,11069826,118325,0,1751594800,13907.43562081,-45.94418546999805,53138.44979784001 2025-07-04,02:06:42.000,185,11069820,118165,0,1751594801,13907.39520295,-46.014676769998914,53138.456784960006 2025-07-04,02:06:43.000,185,11069780,118245,0,1751594802,13907.32783984999,-46.064020680001704,53138.3659524 2025-07-04,02:06:44.000,185,11069787,118245,0,1751594803,13907.25374044,-46.226150670001516,53138.34499104 2025-07-04,02:06:45.000,185,11069818,118285,0,1751594804,13907.125750549989,-46.28959283999575,53138.268132720004 2025-07-04,02:06:46.000,185,11069770,117965,0,1751594805,13907.085332689989,-46.38828066000133,53138.24717136 2025-07-04,02:06:47.000,185,11069825,118245,0,1751594806,13906.997760659993,-46.423526309998124,53138.17730016 2025-07-04,02:06:48.000,185,11069812,118204,0,1751594807,13906.984288039988,-46.45172282999556,53138.11441608001 2025-07-04,02:06:49.000,185,11069836,118125,0,1751594808,13906.896716009993,-46.51516499999707,53138.04454488001 2025-07-04,02:06:50.000,185,11069845,118085,0,1751594809,13906.937133869993,-46.51516499999707,53138.051532000005 2025-07-04,02:06:51.000,185,11069807,117885,0,1751594810,13906.984288039988,-46.50106673999835,53137.97467368001 2025-07-04,02:06:52.000,185,11069841,118005,0,1751594811,13907.011233279998,-46.48696847999963,53137.96768656 2025-07-04,02:06:53.000,185,11069827,117965,0,1751594812,13907.004496969988,-46.48696847999963,53137.86287976 2025-07-04,02:06:54.000,185,11069810,118125,0,1751594813,13907.078596379994,-46.47991935000027,53137.834931280006 2025-07-04,02:06:55.000,185,11069788,118125,0,1751594814,13907.071860069998,-46.50811586999771,53137.82794416001 2025-07-04,02:06:56.000,185,11069825,117925,0,1751594815,13907.139223169994,-46.48696847999963,53137.79300856 2025-07-04,02:06:57.000,185,11069778,118085,0,1751594816,13907.20658626999,-46.48696847999963,53137.702176 2025-07-04,02:06:58.000,185,11069771,118085,0,1751594817,13907.18637733999,-46.40237892000005,53137.69518888 2025-07-04,02:06:59.000,185,11069781,117925,0,1751594818,13907.199849959994,-46.360084139996616,53137.65326616 2025-07-04,02:07:00.000,185,11069775,117845,0,1751594819,13907.20658626999,-46.26139631999831,53137.63929192001 2025-07-04,02:07:01.000,185,11069777,117925,0,1751594820,13907.25374044,-46.25434718999895,53137.618330560006 2025-07-04,02:07:02.000,185,11069784,117885,0,1751594821,13907.26721305999,-46.16975762999937,53137.58339496 2025-07-04,02:07:03.000,185,11069796,117845,0,1751594822,13907.20658626999,-46.10631545999786,53137.57640784 2025-07-04,02:07:04.000,185,11069823,117885,0,1751594823,13907.159432099994,-46.064020680001704,53137.499549520006 2025-07-04,02:07:05.000,185,11069789,117965,0,1751594824,13907.145959479989,-46.02877502999763,53137.46461392 2025-07-04,02:07:06.000,185,11069774,117925,0,1751594825,13907.145959479989,-45.99352938000084,53137.43666544 2025-07-04,02:07:07.000,185,11069813,118125,0,1751594826,13907.139223169994,-45.98648025000148,53137.43666544 2025-07-04,02:07:08.000,185,11069774,118085,0,1751594827,13907.098805309994,-45.99352938000084,53137.39474272 2025-07-04,02:07:09.000,185,11069796,117925,0,1751594828,13907.112277929999,-45.94418546999805,53137.37378136001 2025-07-04,02:07:10.000,185,11069835,117565,0,1751594829,13907.092068999998,-45.8877924299959,53137.29692304 2025-07-04,02:07:11.000,185,11069789,118005,0,1751594830,13907.125750549989,-45.90189069000189,53137.30391016001 2025-07-04,02:07:12.000,185,11069818,117525,0,1751594831,13907.199849959994,-45.91598895000061,53137.22006472 2025-07-04,02:07:13.000,185,11069781,118005,0,1751594832,13907.22679519999,-45.8877924299959,53137.22705184 2025-07-04,02:07:14.000,185,11069768,117645,0,1751594833,13907.18637733999,-45.8525467799991,53137.23403896001 2025-07-04,02:07:15.000,185,11069781,117885,0,1751594834,13907.20658626999,-45.767957219999516,53137.15019352 2025-07-04,02:07:16.000,185,11069804,117805,0,1751594835,13907.18637733999,-45.725662439996086,53137.13621928001 2025-07-04,02:07:17.000,185,11069773,117645,0,1751594836,13907.20658626999,-45.69746591999865,53137.10827080001 2025-07-04,02:07:18.000,185,11069822,117805,0,1751594837,13907.145959479989,-45.67631853000057,53137.08730944001 2025-07-04,02:07:19.000,185,11069840,117925,0,1751594838,13907.092068999998,-45.69041678999929,53137.06634808001 2025-07-04,02:07:20.000,185,11069826,118245,0,1751594839,13907.092068999998,-45.66926940000121,53137.02442536 2025-07-04,02:07:21.000,185,11069780,117725,0,1751594840,13907.065123759989,-45.775006349998876,53137.02442536 2025-07-04,02:07:22.000,185,11069816,117565,0,1751594841,13907.078596379994,-45.775006349998876,53136.96852840001 2025-07-04,02:07:23.000,185,11069814,117565,0,1751594842,13907.071860069998,-45.775006349998876,53136.947567040006 2025-07-04,02:07:24.000,185,11069789,117925,0,1751594843,13907.092068999998,-45.7538589600008,53136.96852840001 2025-07-04,02:07:25.000,185,11069820,117765,0,1751594844,13907.058387449993,-45.71861330999673,53136.89167008 2025-07-04,02:07:26.000,185,11069802,117685,0,1751594845,13907.065123759989,-45.69041678999929,53136.84276024 2025-07-04,02:07:27.000,185,11069815,117885,0,1751594846,13907.092068999998,-45.69041678999929,53136.7938504 2025-07-04,02:07:28.000,185,11069772,117845,0,1751594847,13907.105541619989,-45.69041678999929,53136.73795344 2025-07-04,02:07:29.000,185,11069772,117645,0,1751594848,13907.172904719999,-45.7538589600008,53136.64712088 2025-07-04,02:07:30.000,185,11069839,117725,0,1751594849,13907.26721305999,-45.725662439996086,53136.70301784001 2025-07-04,02:07:31.000,185,11069831,117805,0,1751594850,13907.27394937,-45.74680983000144,53136.6890436 2025-07-04,02:07:32.000,185,11069757,117685,0,1751594851,13907.300894609994,-45.732711569995445,53136.60519816001 2025-07-04,02:07:33.000,185,11069765,117805,0,1751594852,13907.2941583,-45.73976070000208,53136.58423680001 2025-07-04,02:07:34.000,185,11069769,117805,0,1751594853,13907.22679519999,-45.775006349998876,53136.542314080005 2025-07-04,02:07:35.000,185,11069849,117565,0,1751594854,13907.213322579999,-45.824350260001665,53136.493404240005 2025-07-04,02:07:36.000,185,11069763,117845,0,1751594855,13907.199849959994,-45.8525467799991,53136.444494400006 2025-07-04,02:07:37.000,185,11069745,117925,0,1751594856,13907.199849959994,-45.87369416999718,53136.43750728001 2025-07-04,02:07:38.000,185,11069813,117805,0,1751594857,13907.213322579999,-45.88074329999654,53136.43750728001 2025-07-04,02:07:39.000,185,11069835,117765,0,1751594858,13907.32783984999,-45.87369416999718,53136.36763608001 2025-07-04,02:07:40.000,185,11069782,117605,0,1751594859,13907.39520295,-45.90189069000189,53136.36064896 2025-07-04,02:07:41.000,185,11069819,117725,0,1751594860,13907.502983909995,-45.92303807999997,53136.374623200005 2025-07-04,02:07:42.000,185,11069830,117565,0,1751594861,13907.59729225,-45.8525467799991,53136.41654592001 2025-07-04,02:07:43.000,185,11069799,117605,0,1751594862,13907.6983369,-45.838448520000384,53136.35366184 2025-07-04,02:07:44.000,185,11069839,117525,0,1751594863,13907.779172620001,-45.767957219999516,53136.33270048 2025-07-04,02:07:45.000,185,11069791,117565,0,1751594864,13907.839799410001,-45.7538589600008,53136.31173912 2025-07-04,02:07:46.000,185,11069813,117605,0,1751594865,13907.907162509997,-45.7538589600008,53136.28379064 2025-07-04,02:07:47.000,185,11069774,117405,0,1751594866,13908.008207159997,-45.80320286999631,53136.24885504001 2025-07-04,02:07:48.000,185,11069860,117485,0,1751594867,13908.048625019997,-45.789104609997594,53136.29776488001 2025-07-04,02:07:49.000,185,11069798,117685,0,1751594868,13908.102515500002,-45.7538589600008,53136.24885504001 2025-07-04,02:07:50.000,185,11069834,117605,0,1751594869,13908.102515500002,-45.775006349998876,53136.26282928 2025-07-04,02:07:51.000,185,11069785,117485,0,1751594870,13908.068833949997,-45.817301130002306,53136.24186792 2025-07-04,02:07:52.000,185,11069829,117525,0,1751594871,13908.089042879998,-45.87369416999718,53136.206932320005 2025-07-04,02:07:53.000,185,11069852,117485,0,1751594872,13908.109251809998,-45.88074329999654,53136.206932320005 2025-07-04,02:07:54.000,185,11069794,117565,0,1751594873,13908.176614909993,-45.91598895000061,53136.158022480005 2025-07-04,02:07:55.000,185,11069865,117405,0,1751594874,13908.183351219988,-45.92303807999997,53136.109112640006 2025-07-04,02:07:56.000,185,11069807,117245,0,1751594875,13908.217032769993,-45.951234599997406,53136.13007400001 2025-07-04,02:07:57.000,185,11069803,117805,0,1751594876,13908.270923249998,-45.97943112000212,53136.07417704 2025-07-04,02:07:58.000,185,11069771,117405,0,1751594877,13908.331550039999,-45.951234599997406,53136.0252672 2025-07-04,02:07:59.000,185,11069812,117565,0,1751594878,13908.459539929994,-45.93713633999869,53136.04622856 2025-07-04,02:08:00.000,185,11069821,117445,0,1751594879,13908.520166719994,-45.91598895000061,53136.04622856 2025-07-04,02:08:01.000,185,11069831,117525,0,1751594880,13908.641420299995,-45.84549764999974,53136.01129296001 2025-07-04,02:08:02.000,185,11069803,117485,0,1751594881,13908.702047089995,-45.831399390001025,53135.990331600005 2025-07-04,02:08:03.000,185,11069774,117405,0,1751594882,13908.87719115,-45.84549764999974,53136.0252672 2025-07-04,02:08:04.000,185,11069815,117565,0,1751594883,13908.984972109996,-45.70451504999801,53136.0951384 2025-07-04,02:08:05.000,185,11069850,117565,0,1751594884,13909.119698310002,-45.69746591999865,53136.0252672 2025-07-04,02:08:06.000,185,11069779,117245,0,1751594885,13909.214006649992,-45.64812200999586,53136.039241440005 2025-07-04,02:08:07.000,185,11069827,117645,0,1751594886,13909.281369750002,-45.57763071000227,53136.08116416001 2025-07-04,02:08:08.000,185,11069781,117285,0,1751594887,13909.368941779998,-45.542385059998196,53136.07417704 2025-07-04,02:08:09.000,185,11069767,117485,0,1751594888,13909.409359639998,-45.51418854000076,53136.053215679996 2025-07-04,02:08:10.000,185,11069800,117205,0,1751594889,13909.429568569998,-45.46484462999797,53136.088151280004 2025-07-04,02:08:11.000,185,11069832,117445,0,1751594890,13909.476722739993,-45.43664811000053,53136.08116416001 2025-07-04,02:08:12.000,185,11069829,117405,0,1751594891,13909.517140599994,-45.44369723999989,53136.109112640006 2025-07-04,02:08:13.000,185,11069823,117285,0,1751594892,13909.638394179994,-45.50009028000204,53136.088151280004 2025-07-04,02:08:14.000,185,11069809,117485,0,1751594893,13909.70575727999,-45.50009028000204,53136.13007400001 2025-07-04,02:08:15.000,185,11069787,117365,0,1751594894,13909.73270252,-45.47894288999669,53136.11609976 2025-07-04,02:08:16.000,185,11069794,117045,0,1751594895,13909.80680192999,-45.44369723999989,53136.13706112 2025-07-04,02:08:17.000,185,11069801,117445,0,1751594896,13909.79332931,-45.38730419999774,53136.10212552001 2025-07-04,02:08:18.000,185,11069833,117365,0,1751594897,13909.77312038,-45.366156809999666,53136.14404824 2025-07-04,02:08:19.000,185,11069812,117765,0,1751594898,13909.820274549995,-45.366156809999666,53136.13706112 2025-07-04,02:08:20.000,185,11069761,117405,0,1751594899,13909.81353824,-45.373205939999025,53136.13706112 2025-07-04,02:08:21.000,185,11069815,117085,0,1751594900,13909.81353824,-45.422549850001815,53136.0951384 2025-07-04,02:08:22.000,185,11069841,117285,0,1751594901,13909.80680192999,-45.5071394100014,53136.13706112 2025-07-04,02:08:23.000,185,11069782,117445,0,1751594902,13909.800065619995,-45.53533592999884,53136.08116416001 2025-07-04,02:08:24.000,185,11069785,117365,0,1751594903,13909.80680192999,-45.549434189997555,53136.109112640006 2025-07-04,02:08:25.000,185,11069793,117325,0,1751594904,13909.820274549995,-45.61992548999842,53136.15103536001 2025-07-04,02:08:26.000,185,11069823,117245,0,1751594905,13909.87416503,-45.68336765999993,53136.12308688 2025-07-04,02:08:27.000,185,11069814,117605,0,1751594906,13909.86742871999,-45.732711569995445,53136.08116416001 2025-07-04,02:08:28.000,185,11069817,117205,0,1751594907,13909.89437396,-45.775006349998876,53136.11609976 2025-07-04,02:08:29.000,185,11069778,117485,0,1751594908,13909.92805550999,-45.79615373999695,53136.08116416001 2025-07-04,02:08:30.000,185,11069876,117405,0,1751594909,13909.86742871999,-45.8525467799991,53136.053215679996 2025-07-04,02:08:31.000,185,11069852,117245,0,1751594910,13909.97520968,-45.89484155999526,53135.99731872 2025-07-04,02:08:32.000,185,11069765,117125,0,1751594911,13910.04930908999,-45.92303807999997,53136.03225432001 2025-07-04,02:08:33.000,185,11069812,117165,0,1751594912,13910.13688112,-46.000578510000196,53136.039241440005 2025-07-04,02:08:34.000,185,11069825,117285,0,1751594913,13910.170562669991,-46.04992241999571,53136.039241440005 2025-07-04,02:08:35.000,185,11069775,117245,0,1751594914,13910.217716840001,-46.0992663299985,53136.06718992 2025-07-04,02:08:36.000,185,11069834,117085,0,1751594915,13910.251398389992,-46.16270850000001,53136.03225432001 2025-07-04,02:08:37.000,185,11069782,117445,0,1751594916,13910.325497799997,-46.226150670001516,53136.00430584 2025-07-04,02:08:38.000,185,11069798,117445,0,1751594917,13910.338970420002,-46.27549457999703,53135.990331600005 2025-07-04,02:08:39.000,185,11069818,117405,0,1751594918,13910.359179350002,-46.26844544999767,53135.96238312001 2025-07-04,02:08:40.000,185,11069814,117285,0,1751594919,13910.386124589997,-46.28254370999639,53135.96238312001 2025-07-04,02:08:41.000,185,11069768,117365,0,1751594920,13910.406333519997,-46.28959283999575,53135.955396 2025-07-04,02:08:42.000,185,11069783,117325,0,1751594921,13910.473696619993,-46.30369110000174,53135.91347328001 2025-07-04,02:08:43.000,185,11069853,117405,0,1751594922,13910.426542449997,-46.29664196999511,53135.93443464001 2025-07-04,02:08:44.000,185,11069805,117165,0,1751594923,13910.453487689992,-46.30369110000174,53135.89251192001 2025-07-04,02:08:45.000,185,11069753,117165,0,1751594924,13910.547796029998,-46.32483848999982,53135.85757632 2025-07-04,02:08:46.000,185,11069829,117285,0,1751594925,13910.581477579988,-46.409428049999406,53135.90648616 2025-07-04,02:08:47.000,185,11069736,117125,0,1751594926,13910.547796029998,-46.465821090001555,53135.920460400004 2025-07-04,02:08:48.000,185,11069772,117205,0,1751594927,13910.574741269993,-46.52926325999579,53135.83661496 2025-07-04,02:08:49.000,185,11069777,117165,0,1751594928,13910.608422819998,-46.66319672999816,53135.83661496 2025-07-04,02:08:50.000,185,11069856,117005,0,1751594929,13910.615159129993,-46.68434411999624,53135.8505892 2025-07-04,02:08:51.000,185,11069819,117165,0,1751594930,13910.615159129993,-46.78303194000182,53135.8505892 2025-07-04,02:08:52.000,185,11069796,117325,0,1751594931,13910.628631749998,-46.832375849997334,53135.82962784 2025-07-04,02:08:53.000,185,11069804,117285,0,1751594932,13910.594950199993,-46.874670630000765,53135.822640720005 2025-07-04,02:08:54.000,185,11069818,117285,0,1751594933,13910.554532339993,-46.95221106000099,53135.752769520004 2025-07-04,02:08:55.000,185,11069841,117245,0,1751594934,13910.541059720003,-47.008604099995864,53135.780718 2025-07-04,02:08:56.000,185,11069813,117405,0,1751594935,13910.460224000002,-47.08614452999609,53135.74578240001 2025-07-04,02:08:57.000,185,11069768,117525,0,1751594936,13910.453487689992,-47.170734089995676,53135.73180816 2025-07-04,02:08:58.000,185,11069797,117445,0,1751594937,13910.379388280002,-47.269421910001256,53135.717833919996 2025-07-04,02:08:59.000,185,11069791,117205,0,1751594938,13910.359179350002,-47.31171668999741,53135.66892408 2025-07-04,02:09:00.000,185,11069839,117125,0,1751594939,13910.419806140002,-47.31876581999677,53135.6409756 2025-07-04,02:09:01.000,185,11069805,117085,0,1751594940,13910.440015070002,-47.32581494999613,53135.63398848 2025-07-04,02:09:02.000,185,11069818,117165,0,1751594941,13910.386124589997,-47.36810972999956,53135.55713016001 2025-07-04,02:09:03.000,185,11069774,117205,0,1751594942,13910.426542449997,-47.410404509995715,53135.585078640004 2025-07-04,02:09:04.000,185,11069743,117125,0,1751594943,13910.426542449997,-47.43155190000107,53135.536168800005 2025-07-04,02:09:05.000,185,11069753,117085,0,1751594944,13910.473696619993,-47.4949940699953,53135.52219456 2025-07-04,02:09:06.000,185,11069754,117125,0,1751594945,13910.527587099998,-47.6077801499996,53135.487258960005 2025-07-04,02:09:07.000,185,11069801,117205,0,1751594946,13910.541059720003,-47.67122232000111,53135.4662976 2025-07-04,02:09:08.000,185,11069811,117045,0,1751594947,13910.594950199993,-47.741713620001974,53135.43136200001 2025-07-04,02:09:09.000,185,11069775,117285,0,1751594948,13910.621895439988,-47.79810665999685,53135.487258960005 2025-07-04,02:09:10.000,185,11069821,117005,0,1751594949,13910.568004959998,-47.79105752999749,53135.41040064001 2025-07-04,02:09:11.000,185,11069809,117165,0,1751594950,13910.493905549993,-47.75581188000069,53135.3964264 2025-07-04,02:09:12.000,185,11069745,116965,0,1751594951,13910.386124589997,-47.76991013999941,53135.34751656 2025-07-04,02:09:13.000,185,11069802,117285,0,1751594952,13910.325497799997,-47.76286101000005,53135.34751656 2025-07-04,02:09:14.000,185,11069785,117285,0,1751594953,13910.285079939997,-47.76991013999941,53135.3265552 2025-07-04,02:09:15.000,185,11069817,117245,0,1751594954,13910.190771599991,-47.805155789996206,53135.33354232 2025-07-04,02:09:16.000,185,11069833,116965,0,1751594955,13910.204244219996,-47.875647089997074,53135.29161960001 2025-07-04,02:09:17.000,185,11069812,117205,0,1751594956,13910.143617429996,-47.96728577999602,53135.27764536 2025-07-04,02:09:18.000,185,11069810,117125,0,1751594957,13910.11667219,-48.044826209996245,53135.22873552 2025-07-04,02:09:19.000,185,11069839,117165,0,1751594958,13910.082990639996,-48.094170119999035,53135.23572264 2025-07-04,02:09:20.000,185,11069756,117005,0,1751594959,13910.069518019991,-48.1646614199999,53135.1169416 2025-07-04,02:09:21.000,185,11069807,117165,0,1751594960,13910.022363849996,-48.214005329995416,53135.14489008001 2025-07-04,02:09:22.000,185,11069797,117005,0,1751594961,13909.97520968,-48.22105446000205,53135.08899312 2025-07-04,02:09:23.000,185,11069825,117125,0,1751594962,13909.92805550999,-48.25630010999885,53135.06803176 2025-07-04,02:09:24.000,185,11069807,117285,0,1751594963,13909.91458289,-48.214005329995416,53135.06104464 2025-07-04,02:09:25.000,185,11069791,117285,0,1751594964,13909.89437396,-48.18580880999798,53135.04008328 2025-07-04,02:09:26.000,185,11069801,116925,0,1751594965,13909.92805550999,-48.270398369997565,53134.99117344 2025-07-04,02:09:27.000,185,11069809,117285,0,1751594966,13909.98868229999,-48.34088966999843,53135.02610904001 2025-07-04,02:09:28.000,185,11069761,117085,0,1751594967,13910.00889122999,-48.34793879999779,53134.92828936001 2025-07-04,02:09:29.000,185,11069788,116965,0,1751594968,13910.022363849996,-48.41843009999866,53134.90034088 2025-07-04,02:09:30.000,185,11069776,117005,0,1751594969,13910.022363849996,-48.37613531999523,53134.89335376 2025-07-04,02:09:31.000,185,11069800,117125,0,1751594970,13910.022363849996,-48.38318445000186,53134.85841816001 2025-07-04,02:09:32.000,185,11069757,117045,0,1751594971,13909.95500075,-48.34793879999779,53134.865405280005 2025-07-04,02:09:33.000,185,11069828,116885,0,1751594972,13909.8539561,-48.319742280000355,53134.816495440005 2025-07-04,02:09:34.000,185,11069821,117205,0,1751594973,13909.76638406999,-48.277447499996924,53134.85143104 2025-07-04,02:09:35.000,185,11069810,117325,0,1751594974,13909.69228466,-48.24925097999949,53134.816495440005 2025-07-04,02:09:36.000,185,11069786,117085,0,1751594975,13909.66533941999,-48.20695619999606,53134.79553408 2025-07-04,02:09:37.000,185,11069780,116925,0,1751594976,13909.577767389994,-48.19285793999734,53134.73963712001 2025-07-04,02:09:38.000,185,11069844,116965,0,1751594977,13909.550822149999,-48.214005329995416,53134.70470152 2025-07-04,02:09:39.000,185,11069786,116965,0,1751594978,13909.571031079999,-48.1646614199999,53134.697714400005 2025-07-04,02:09:40.000,185,11069832,117005,0,1751594979,13909.523876909989,-48.087120989999676,53134.697714400005 2025-07-04,02:09:41.000,185,11069771,117165,0,1751594980,13909.443041189988,-48.05892447000224,53134.648804560005 2025-07-04,02:09:42.000,185,11069817,116845,0,1751594981,13909.368941779998,-47.98138404000201,53134.6627788 2025-07-04,02:09:43.000,185,11069782,117125,0,1751594982,13909.335260229993,-47.875647089997074,53134.62085608001 2025-07-04,02:09:44.000,185,11069842,116965,0,1751594983,13909.220742960002,-47.83335231000092,53134.59290760001 2025-07-04,02:09:45.000,185,11069854,116965,0,1751594984,13909.153379859992,-47.812204919995565,53134.543997759996 2025-07-04,02:09:46.000,185,11069774,117125,0,1751594985,13909.038862590001,-47.79105752999749,53134.56495912 2025-07-04,02:09:47.000,185,11069834,117045,0,1751594986,13908.971499489991,-47.805155789996206,53134.51604928 2025-07-04,02:09:48.000,185,11069788,117005,0,1751594987,13908.937817940001,-47.805155789996206,53134.42521672001 2025-07-04,02:09:49.000,185,11069854,117125,0,1751594988,13908.83003697999,-47.83335231000092,53134.4881008 2025-07-04,02:09:50.000,185,11069849,116925,0,1751594989,13908.762673879995,-47.79810665999685,53134.39726824 2025-07-04,02:09:51.000,185,11069814,116965,0,1751594990,13908.71551971,-47.812204919995565,53134.411242480004 2025-07-04,02:09:52.000,185,11069812,117045,0,1751594991,13908.64815660999,-47.805155789996206,53134.34137128 2025-07-04,02:09:53.000,185,11069784,117045,0,1751594992,13908.560584579995,-47.76286101000005,53134.32040992 2025-07-04,02:09:54.000,185,11069769,117045,0,1751594993,13908.520166719994,-47.692369709999184,53134.22957736 2025-07-04,02:09:55.000,185,11069853,116965,0,1751594994,13908.46627623999,-47.67122232000111,53134.22957736 2025-07-04,02:09:56.000,185,11069815,117245,0,1751594995,13908.398913139994,-47.66417319000175,53134.21560312001 2025-07-04,02:09:57.000,185,11069776,116965,0,1751594996,13908.318077419994,-47.67122232000111,53134.16669328001 2025-07-04,02:09:58.000,185,11069776,117085,0,1751594997,13908.217032769993,-47.66417319000175,53134.13175768 2025-07-04,02:09:59.000,185,11069819,116485,0,1751594998,13908.190087529998,-47.72761535999598,53134.04791224001 2025-07-04,02:10:00.000,185,11069845,117005,0,1751594999,13908.203560149988,-47.71351709999726,53134.04791224001 2025-07-04,02:10:01.000,185,11069784,117085,0,1751595000,13908.136197049993,-47.741713620001974,53134.033938 2025-07-04,02:10:02.000,185,11069776,116765,0,1751595001,13908.068833949997,-47.7064679699979,53133.978041040005 2025-07-04,02:10:03.000,185,11069749,117125,0,1751595002,13908.089042879998,-47.65712405999511,53134.01996376001 2025-07-04,02:10:04.000,185,11069855,117005,0,1751595003,13908.055361329993,-47.57253449999553,53133.94310544 2025-07-04,02:10:05.000,185,11069790,117085,0,1751595004,13908.102515500002,-47.52319059000001,53133.86624712 2025-07-04,02:10:06.000,185,11069785,117165,0,1751595005,13908.068833949997,-47.509092330001295,53133.81733728 2025-07-04,02:10:07.000,185,11069825,116845,0,1751595006,13907.967789299997,-47.41745364000235,53133.78240168001 2025-07-04,02:10:08.000,185,11069844,116805,0,1751595007,13907.907162509997,-47.38925711999764,53133.761440320006 2025-07-04,02:10:09.000,185,11069762,116965,0,1751595008,13907.880217270002,-47.403355379996356,53133.72650472 2025-07-04,02:10:10.000,185,11069822,117285,0,1751595009,13907.812854169992,-47.396306249997,53133.78240168001 2025-07-04,02:10:11.000,185,11069823,116765,0,1751595010,13907.812854169992,-47.43155190000107,53133.7195176 2025-07-04,02:10:12.000,185,11069826,116925,0,1751595011,13907.779172620001,-47.445650159999786,53133.65663352 2025-07-04,02:10:13.000,185,11069844,117125,0,1751595012,13907.752227379991,-47.445650159999786,53133.61471080001 2025-07-04,02:10:14.000,185,11069812,116805,0,1751595013,13907.772436309991,-47.47384667999722,53133.61471080001 2025-07-04,02:10:15.000,185,11069858,116805,0,1751595014,13907.772436309991,-47.43860103000043,53133.56580096001 2025-07-04,02:10:16.000,185,11069803,116845,0,1751595015,13907.779172620001,-47.47384667999722,53133.51689112001 2025-07-04,02:10:17.000,185,11069799,116925,0,1751595016,13907.752227379991,-47.48089580999658,53133.48894264 2025-07-04,02:10:18.000,185,11069807,117005,0,1751595017,13907.732018449991,-47.54433797999809,53133.49592976001 2025-07-04,02:10:19.000,185,11069838,116765,0,1751595018,13907.671391659991,-47.57958363000216,53133.474968400005 2025-07-04,02:10:20.000,185,11069836,116765,0,1751595019,13907.765699999996,-47.643025799996394,53133.48195552 2025-07-04,02:10:21.000,185,11069799,116805,0,1751595020,13907.785908929996,-47.7064679699979,53133.41907144001 2025-07-04,02:10:22.000,185,11069837,117005,0,1751595021,13907.799381550001,-47.77695926999877,53133.39112296 2025-07-04,02:10:23.000,185,11069861,116925,0,1751595022,13907.806117859996,-47.8192540500022,53133.41208432 2025-07-04,02:10:24.000,185,11069778,117045,0,1751595023,13907.839799410001,-47.861548829998355,53133.36317448 2025-07-04,02:10:25.000,185,11069825,116885,0,1751595024,13907.866744649997,-47.83335231000092,53133.32125176 2025-07-04,02:10:26.000,185,11069849,116965,0,1751595025,13907.893689889992,-47.903843610001786,53133.307277520005 2025-07-04,02:10:27.000,185,11069820,116805,0,1751595026,13907.893689889992,-47.924990999999864,53133.31426464 2025-07-04,02:10:28.000,185,11069872,116965,0,1751595027,13907.947580369997,-47.93908925999858,53133.25138056001 2025-07-04,02:10:29.000,185,11069835,116605,0,1751595028,13907.981261920002,-47.96728577999602,53133.1954836 2025-07-04,02:10:30.000,185,11069779,116605,0,1751595029,13908.028416089997,-48.00253143000009,53133.1954836 2025-07-04,02:10:31.000,185,11069806,116725,0,1751595030,13908.156405979993,-48.03072794999753,53133.20247072001 2025-07-04,02:10:32.000,185,11069798,116925,0,1751595031,13908.243978009988,-48.00253143000009,53133.1954836 2025-07-04,02:10:33.000,185,11069810,116685,0,1751595032,13908.378704209994,-48.00253143000009,53133.15356088 2025-07-04,02:10:34.000,185,11069828,116765,0,1751595033,13908.459539929994,-47.93908925999858,53133.11163816001 2025-07-04,02:10:35.000,185,11069807,116685,0,1751595034,13908.560584579995,-47.93908925999858,53133.17452224 2025-07-04,02:10:36.000,185,11069808,116925,0,1751595035,13908.67510185,-47.9531875199973,53133.20247072001 2025-07-04,02:10:37.000,185,11069821,116685,0,1751595036,13908.76941018999,-47.94613838999794,53133.188496480005 2025-07-04,02:10:38.000,185,11069793,116805,0,1751595037,13908.863718529996,-47.93908925999858,53133.23041920001 2025-07-04,02:10:39.000,185,11069809,116805,0,1751595038,13908.964763179996,-47.9531875199973,53133.27932904001 2025-07-04,02:10:40.000,185,11069842,116605,0,1751595039,13909.099489380002,-47.98138404000201,53133.22343208 2025-07-04,02:10:41.000,185,11069856,116805,0,1751595040,13909.294842369993,-47.99548230000073,53133.20247072001 2025-07-04,02:10:42.000,185,11069806,116765,0,1751595041,13909.436304879993,-47.98843317000137,53133.27234192 2025-07-04,02:10:43.000,185,11069821,116765,0,1751595042,13909.550822149999,-47.97433490999538,53133.30029040001 2025-07-04,02:10:44.000,185,11069761,116605,0,1751595043,13909.71249359,-47.9531875199973,53133.27932904001 2025-07-04,02:10:45.000,185,11069802,116645,0,1751595044,13909.880901339995,-47.910892740001145,53133.307277520005 2025-07-04,02:10:46.000,185,11069767,116725,0,1751595045,13909.98868229999,-47.861548829998355,53133.335226 2025-07-04,02:10:47.000,185,11069782,116845,0,1751595046,13910.177298980001,-47.854499699998996,53133.41208432 2025-07-04,02:10:48.000,185,11069809,116805,0,1751595047,13910.312025179992,-47.868597959997714,53133.45400704 2025-07-04,02:10:49.000,185,11069811,116725,0,1751595048,13910.493905549993,-47.78400839999813,53133.50291688 2025-07-04,02:10:50.000,185,11069769,116645,0,1751595049,13910.709467469998,-47.76286101000005,53133.50291688 2025-07-04,02:10:51.000,185,11069792,116845,0,1751595050,13910.91155677,-47.71351709999726,53133.58676232001 2025-07-04,02:10:52.000,185,11069821,116725,0,1751595051,13911.120382379995,-47.71351709999726,53133.65663352 2025-07-04,02:10:53.000,185,11069766,116645,0,1751595052,13911.31573537,-47.7064679699979,53133.740478960004 2025-07-04,02:10:54.000,185,11069798,116845,0,1751595053,13911.423516329996,-47.643025799996394,53133.740478960004 2025-07-04,02:10:55.000,185,11069809,116765,0,1751595054,13911.524560979997,-47.58663276000152,53133.81733728 2025-07-04,02:10:56.000,185,11069793,116725,0,1751595055,13911.598660390002,-47.57253449999553,53133.92214408001 2025-07-04,02:10:57.000,185,11069831,116645,0,1751595056,13911.618869320002,-47.53728884999873,53133.90118272001 2025-07-04,02:10:58.000,185,11069801,116925,0,1751595057,13911.686232419997,-47.502043200001935,53133.99201528 2025-07-04,02:10:59.000,185,11069812,116525,0,1751595058,13911.753595519993,-47.42450277000171,53134.026950880005 2025-07-04,02:11:00.000,185,11069805,116645,0,1751595059,13911.827694929998,-47.43860103000043,53134.13874480001 2025-07-04,02:11:01.000,185,11069797,116845,0,1751595060,13911.962421129989,-47.43860103000043,53134.22259024 2025-07-04,02:11:02.000,185,11069829,116805,0,1751595061,13912.137565189994,-47.38220798999828,53134.18765464001 2025-07-04,02:11:03.000,185,11069844,116925,0,1751595062,13912.22513721999,-47.410404509995715,53134.264512960006 2025-07-04,02:11:04.000,185,11069802,116925,0,1751595063,13912.38680865999,-47.38925711999764,53134.25053872 2025-07-04,02:11:05.000,185,11069811,116685,0,1751595064,13912.47438069,-47.30466755999805,53134.38329400001 2025-07-04,02:11:06.000,185,11069847,116645,0,1751595065,13912.575425340001,-47.32581494999613,53134.44617808 2025-07-04,02:11:07.000,185,11069799,116645,0,1751595066,13912.636052130001,-47.276471040000615,53134.46015232 2025-07-04,02:11:08.000,185,11069807,116965,0,1751595067,13912.656261060001,-47.30466755999805,53134.50207504001 2025-07-04,02:11:09.000,185,11069858,116645,0,1751595068,13912.669733679992,-47.283520169999974,53134.55098488001 2025-07-04,02:11:10.000,185,11069807,116605,0,1751595069,13912.716887850002,-47.283520169999974,53134.61386896 2025-07-04,02:11:11.000,185,11069788,116845,0,1751595070,13912.662997369996,-47.31876581999677,53134.59290760001 2025-07-04,02:11:12.000,185,11069864,116725,0,1751595071,13912.669733679992,-47.3610606000002,53134.65579168 2025-07-04,02:11:13.000,185,11069873,116645,0,1751595072,13912.669733679992,-47.43155190000107,53134.64181744001 2025-07-04,02:11:14.000,185,11069815,116765,0,1751595073,13912.689942609992,-47.502043200001935,53134.68374016 2025-07-04,02:11:15.000,185,11069783,116205,0,1751595074,13912.770778329992,-47.60073102000024,53134.67675304 2025-07-04,02:11:16.000,185,11069782,116765,0,1751595075,13912.831405119992,-47.67122232000111,53134.73265 2025-07-04,02:11:17.000,185,11069894,116605,0,1751595076,13912.905504529997,-47.74876275000133,53134.711688639996 2025-07-04,02:11:18.000,185,11069834,116525,0,1751595077,13913.006549179998,-47.76991013999941,53134.816495440005 2025-07-04,02:11:19.000,185,11069831,116605,0,1751595078,13913.067175969998,-47.805155789996206,53134.816495440005 2025-07-04,02:11:20.000,185,11069811,116805,0,1751595079,13913.114330139993,-47.78400839999813,53134.83046968 2025-07-04,02:11:21.000,185,11069836,116685,0,1751595080,13913.208638479999,-47.77695926999877,53134.9422636 2025-07-04,02:11:22.000,185,11069793,116445,0,1751595081,13913.276001579994,-47.76991013999941,53134.89335376 2025-07-04,02:11:23.000,185,11069800,116645,0,1751595082,13913.417464089995,-47.692369709999184,53134.914315120004 2025-07-04,02:11:24.000,185,11069833,116365,0,1751595083,13913.518508739995,-47.69941883999854,53134.90732800001 2025-07-04,02:11:25.000,185,11069831,116765,0,1751595084,13913.659971249996,-47.635976669997035,53134.96322496 2025-07-04,02:11:26.000,185,11069884,116965,0,1751595085,13913.707125419991,-47.685320579999825,53135.05405752001 2025-07-04,02:11:27.000,185,11069812,116685,0,1751595086,13913.828378999991,-47.73466448999534,53135.08899312 2025-07-04,02:11:28.000,185,11069832,116765,0,1751595087,13913.855324240001,-47.7064679699979,53135.09598024001 2025-07-04,02:11:29.000,185,11069822,116645,0,1751595088,13913.969841509992,-47.76286101000005,53135.16585144 2025-07-04,02:11:30.000,185,11069883,116725,0,1751595089,13914.030468299992,-47.74876275000133,53135.200787040005 2025-07-04,02:11:31.000,185,11069801,116645,0,1751595090,13914.165194499998,-47.79105752999749,53135.23572264 2025-07-04,02:11:32.000,185,11069817,116765,0,1751595091,13914.272975459993,-47.84745056999964,53135.29161960001 2025-07-04,02:11:33.000,185,11069848,116685,0,1751595092,13914.340338559989,-47.93908925999858,53135.37546504 2025-07-04,02:11:34.000,185,11069831,116525,0,1751595093,13914.353811179993,-47.924990999999864,53135.417387760004 2025-07-04,02:11:35.000,185,11069848,116645,0,1751595094,13914.347074869998,-47.93204012999922,53135.49424608 2025-07-04,02:11:36.000,185,11069812,116445,0,1751595095,13914.414437969994,-47.97433490999538,53135.4662976 2025-07-04,02:11:37.000,185,11069830,116325,0,1751595096,13914.441383209989,-47.98843317000137,53135.50822032001 2025-07-04,02:11:38.000,185,11069855,116645,0,1751595097,13914.58284571999,-47.97433490999538,53135.54315592 2025-07-04,02:11:39.000,185,11069854,116845,0,1751595098,13914.71083561,-48.00253143000009,53135.606040000006 2025-07-04,02:11:40.000,185,11069804,116805,0,1751595099,13914.82535287999,-47.99548230000073,53135.6409756 2025-07-04,02:11:41.000,185,11069859,116805,0,1751595100,13914.919661219996,-47.97433490999538,53135.66193696 2025-07-04,02:11:42.000,185,11069825,116645,0,1751595101,13915.007233249991,-47.96728577999602,53135.76674376001 2025-07-04,02:11:43.000,185,11069863,116565,0,1751595102,13915.101541589996,-47.93204012999922,53135.80167936 2025-07-04,02:11:44.000,185,11069850,116565,0,1751595103,13915.141959449997,-47.903843610001786,53135.80866648 2025-07-04,02:11:45.000,185,11069782,116485,0,1751595104,13915.115014210001,-47.917941870000504,53135.89949904 2025-07-04,02:11:46.000,185,11069859,116605,0,1751595105,13915.121750519997,-47.93908925999858,53135.89949904 2025-07-04,02:11:47.000,185,11069839,116805,0,1751595106,13915.128486829992,-47.98138404000201,53135.98334448001 2025-07-04,02:11:48.000,185,11069786,116725,0,1751595107,13915.155432070002,-48.03072794999753,53136.0252672 2025-07-04,02:11:49.000,185,11069779,116685,0,1751595108,13915.263213029997,-48.0659736000016,53136.07417704 2025-07-04,02:11:50.000,185,11069766,116245,0,1751595109,13915.391202919993,-48.10826837999775,53136.0951384 2025-07-04,02:11:51.000,185,11069789,116605,0,1751595110,13915.498983879988,-48.101219249998394,53136.12308688 2025-07-04,02:11:52.000,185,11069811,116645,0,1751595111,13915.667391629999,-48.0659736000016,53136.15103536001 2025-07-04,02:11:53.000,185,11069792,116485,0,1751595112,13915.734754729994,-48.03072794999753,53136.255842160004 2025-07-04,02:11:54.000,185,11069875,116605,0,1751595113,13915.748227349999,-48.03072794999753,53136.22090656 2025-07-04,02:11:55.000,185,11069832,116525,0,1751595114,13915.76169996999,-48.037777079996886,53136.26282928 2025-07-04,02:11:56.000,185,11069822,116565,0,1751595115,13915.815590449994,-48.01662968999881,53136.325713360005 2025-07-04,02:11:57.000,185,11069865,116525,0,1751595116,13915.896426169995,-48.00253143000009,53136.39558456001 2025-07-04,02:11:58.000,185,11069804,116485,0,1751595117,13915.95031665,-48.0659736000016,53136.45148152 2025-07-04,02:11:59.000,185,11069855,116645,0,1751595118,13916.037888679995,-48.0659736000016,53136.51436560001 2025-07-04,02:12:00.000,185,11069865,116205,0,1751595119,13916.10525177999,-48.10826837999775,53136.57724968 2025-07-04,02:12:01.000,185,11069795,116805,0,1751595120,13916.17261488,-48.143514030001825,53136.612185280006 2025-07-04,02:12:02.000,185,11069759,116685,0,1751595121,13916.253450600001,-48.12941576999583,53136.65410800001 2025-07-04,02:12:03.000,185,11069865,116565,0,1751595122,13916.327550009992,-48.17171054999926,53136.6890436 2025-07-04,02:12:04.000,185,11069845,116405,0,1751595123,13916.361231559997,-48.17171054999926,53136.67506936 2025-07-04,02:12:05.000,185,11069848,116685,0,1751595124,13916.374704180002,-48.17875967999862,53136.7239792 2025-07-04,02:12:06.000,185,11069835,116525,0,1751595125,13916.341022629997,-48.17875967999862,53136.779876160006 2025-07-04,02:12:07.000,185,11069814,116565,0,1751595126,13916.300604769996,-48.17171054999926,53136.77288904001 2025-07-04,02:12:08.000,185,11069861,116525,0,1751595127,13916.300604769996,-48.1646614199999,53136.807824640004 2025-07-04,02:12:09.000,185,11069855,116605,0,1751595128,13916.347758939992,-48.24925097999949,53136.84974736001 2025-07-04,02:12:10.000,185,11069816,116645,0,1751595129,13916.367967869992,-48.22810359000141,53136.90564432 2025-07-04,02:12:11.000,185,11069797,116285,0,1751595130,13916.415122040002,-48.29859489000228,53136.947567040006 2025-07-04,02:12:12.000,185,11069836,116645,0,1751595131,13916.448803589992,-48.34088966999843,53136.94057992001 2025-07-04,02:12:13.000,185,11069839,116965,0,1751595132,13916.475748830002,-48.4113809699993,53136.96852840001 2025-07-04,02:12:14.000,185,11069790,116485,0,1751595133,13916.516166690002,-48.488921399999526,53136.975515520004 2025-07-04,02:12:15.000,185,11069802,116645,0,1751595134,13916.590266099993,-48.488921399999526,53137.01045112 2025-07-04,02:12:16.000,185,11069840,116645,0,1751595135,13916.657629199988,-48.52416704999632,53137.03141248 2025-07-04,02:12:17.000,185,11069819,116605,0,1751595136,13916.745201229998,-48.47482314000081,53137.045386720005 2025-07-04,02:12:18.000,185,11069797,116405,0,1751595137,13916.785619089998,-48.446626619996096,53137.08730944001 2025-07-04,02:12:19.000,185,11069749,116485,0,1751595138,13916.792355399994,-48.40433183999994,53137.115257920006 2025-07-04,02:12:20.000,185,11069817,116485,0,1751595139,13916.799091709989,-48.47482314000081,53137.08730944001 2025-07-04,02:12:21.000,185,11069808,116645,0,1751595140,13916.879927429989,-48.510068789997604,53137.143206400004 2025-07-04,02:12:22.000,185,11069830,116445,0,1751595141,13916.92034528999,-48.545314440001675,53137.18512912001 2025-07-04,02:12:23.000,185,11069786,116645,0,1751595142,13917.02812625,-48.53121617999568,53137.18512912001 2025-07-04,02:12:24.000,185,11069839,116445,0,1751595143,13917.075280419995,-48.545314440001675,53137.25500032001 2025-07-04,02:12:25.000,185,11069877,116485,0,1751595144,13917.176325069995,-48.51711791999696,53137.3178844 2025-07-04,02:12:26.000,185,11069837,116445,0,1751595145,13917.21000662,-48.48187227000017,53137.261987440004 2025-07-04,02:12:27.000,185,11069801,116445,0,1751595146,13917.3312602,-48.39728271000058,53137.30391016001 2025-07-04,02:12:28.000,185,11069750,116725,0,1751595147,13917.317787579996,-48.39023358000122,53137.33884576 2025-07-04,02:12:29.000,185,11069871,116565,0,1751595148,13917.317787579996,-48.38318445000186,53137.37378136001 2025-07-04,02:12:30.000,185,11069835,116485,0,1751595149,13917.3312602,-48.40433183999994,53137.4576268 2025-07-04,02:12:31.000,185,11069832,116485,0,1751595150,13917.34473281999,-48.39728271000058,53137.380768480005 2025-07-04,02:12:32.000,185,11069855,116685,0,1751595151,13917.34473281999,-48.4113809699993,53137.42269120001 2025-07-04,02:12:33.000,185,11069808,116445,0,1751595152,13917.37167806,-48.446626619996096,53137.43666544 2025-07-04,02:12:34.000,185,11069786,116445,0,1751595153,13917.385150679991,-48.439577489996736,53137.450639680006 2025-07-04,02:12:35.000,185,11069841,116525,0,1751595154,13917.418832229996,-48.446626619996096,53137.48557528 2025-07-04,02:12:36.000,185,11069847,116285,0,1751595155,13917.486195329991,-48.46072488000209,53137.48557528 2025-07-04,02:12:37.000,185,11069780,116445,0,1751595156,13917.506404259992,-48.495970529998885,53137.46461392 2025-07-04,02:12:38.000,185,11069843,116605,0,1751595157,13917.533349500001,-48.57351095999911,53137.50653664 2025-07-04,02:12:39.000,185,11069833,116525,0,1751595158,13917.627657839992,-48.58056008999847,53137.55544648 2025-07-04,02:12:40.000,185,11069856,116485,0,1751595159,13917.688284629992,-48.57351095999911,53137.56942072001 2025-07-04,02:12:41.000,185,11069771,116605,0,1751595160,13917.715229870002,-48.60875660999591,53137.50653664 2025-07-04,02:12:42.000,185,11069874,116445,0,1751595161,13917.769120349993,-48.6228548700019,53137.548459360005 2025-07-04,02:12:43.000,185,11069823,116205,0,1751595162,13917.870164999993,-48.61580573999527,53137.46461392 2025-07-04,02:12:44.000,185,11069821,116565,0,1751595163,13917.883637619998,-48.56646182999975,53137.50653664 2025-07-04,02:12:45.000,185,11069855,116525,0,1751595164,13917.930791789993,-48.552363570001035,53137.54147224001 2025-07-04,02:12:46.000,185,11069822,116725,0,1751595165,13917.883637619998,-48.56646182999975,53137.60435632 2025-07-04,02:12:47.000,185,11069842,116445,0,1751595166,13917.910582859993,-48.57351095999911,53137.60435632 2025-07-04,02:12:48.000,185,11069858,116605,0,1751595167,13917.903846549998,-48.69334616999549,53137.63929192001 2025-07-04,02:12:49.000,185,11069802,116405,0,1751595168,13917.917319169988,-48.74269007999828,53137.68121464 2025-07-04,02:12:50.000,185,11069801,116565,0,1751595169,13917.944264409998,-48.76383746999636,53137.667240400006 2025-07-04,02:12:51.000,185,11069842,116645,0,1751595170,13917.984682269998,-48.83432876999723,53137.68820176001 2025-07-04,02:12:52.000,185,11069849,116605,0,1751595171,13918.018363819989,-48.82727963999787,53137.68820176001 2025-07-04,02:12:53.000,185,11069815,116405,0,1751595172,13918.011627509994,-48.84137789999659,53137.73012448 2025-07-04,02:12:54.000,185,11069834,116605,0,1751595173,13918.031836439994,-48.88367268000002,53137.72313736 2025-07-04,02:12:55.000,185,11069835,116445,0,1751595174,13918.072254299994,-48.848427029995946,53137.68121464 2025-07-04,02:12:56.000,185,11069838,116165,0,1751595175,13918.13961739999,-48.84137789999659,53137.69518888 2025-07-04,02:12:57.000,185,11069787,116605,0,1751595176,13918.2069805,-48.88367268000002,53137.70916312001 2025-07-04,02:12:58.000,185,11069913,116645,0,1751595177,13918.294552529995,-48.97531136999896,53137.70916312001 2025-07-04,02:12:59.000,185,11069848,116485,0,1751595178,13918.40233348999,-48.99645875999704,53137.73711160001 2025-07-04,02:13:00.000,185,11069838,116485,0,1751595179,13918.54379599999,-49.01055701999576,53137.79999568 2025-07-04,02:13:01.000,185,11069839,116565,0,1751595180,13918.651576960001,-49.0035078899964,53137.765060080004 2025-07-04,02:13:02.000,185,11069845,116405,0,1751595181,13918.752621610001,-48.98940962999768,53137.79999568 2025-07-04,02:13:03.000,185,11069875,116525,0,1751595182,13918.867138879992,-48.98940962999768,53137.86986688 2025-07-04,02:13:04.000,185,11069837,116485,0,1751595183,13918.954710910002,-49.0035078899964,53137.90480248001 2025-07-04,02:13:05.000,185,11069824,116645,0,1751595184,13919.062491869998,-48.99645875999704,53137.92576384001 2025-07-04,02:13:06.000,185,11069818,116525,0,1751595185,13919.150063899993,-49.05285179999919,53137.932750960004 2025-07-04,02:13:07.000,185,11069790,116645,0,1751595186,13919.244372239998,-49.137441359998775,53137.93973808 2025-07-04,02:13:08.000,185,11069871,116365,0,1751595187,13919.39930736999,-49.24317830999644,53137.98864792 2025-07-04,02:13:09.000,185,11069869,116565,0,1751595188,13919.50708833,-49.363013520000095,53138.0165964 2025-07-04,02:13:10.000,185,11069828,116325,0,1751595189,13919.594660359995,-49.39825916999689,53138.100441840004 2025-07-04,02:13:11.000,185,11069802,116365,0,1751595190,13919.76980442,-49.46875046999776,53138.0864676 2025-07-04,02:13:12.000,185,11069867,116285,0,1751595191,13919.864112759991,-49.43350482000096,53138.09345472001 2025-07-04,02:13:13.000,185,11069874,116445,0,1751595192,13919.951684790001,-49.44760307999968,53138.149351680004 2025-07-04,02:13:14.000,185,11069779,116445,0,1751595193,13920.126828849992,-49.39121003999753,53138.170313040006 2025-07-04,02:13:15.000,185,11069813,116405,0,1751595194,13920.268291359993,-49.40530829999625,53138.25415848 2025-07-04,02:13:16.000,185,11069878,116325,0,1751595195,13920.396281249989,-49.41235742999561,53138.22621 2025-07-04,02:13:17.000,185,11069800,116485,0,1751595196,13920.531007449994,-49.4264556900016,53138.22621 2025-07-04,02:13:18.000,185,11069823,116645,0,1751595197,13920.63878840999,-49.44760307999968,53138.289094080006 2025-07-04,02:13:19.000,185,11069845,116365,0,1751595198,13920.80045984999,-49.47579959999712,53138.33101680001 2025-07-04,02:13:20.000,185,11069853,116365,0,1751595199,13920.914977119995,-49.52514350999991,53138.34499104 2025-07-04,02:13:21.000,185,11069823,116245,0,1751595200,13921.02949439,-49.581536550002056,53138.400888 2025-07-04,02:13:22.000,185,11069857,116605,0,1751595201,13921.110330110001,-49.63792958999693,53138.44281072 2025-07-04,02:13:23.000,185,11069801,116285,0,1751595202,13921.211374760001,-49.65202784999565,53138.49172056 2025-07-04,02:13:24.000,185,11069814,116405,0,1751595203,13921.298946789997,-49.75776480000059,53138.505694800006 2025-07-04,02:13:25.000,185,11069775,116405,0,1751595204,13921.420200369997,-49.75776480000059,53138.56857888 2025-07-04,02:13:26.000,185,11069794,115965,0,1751595205,13921.534717639988,-49.778912189998664,53138.624475840006 2025-07-04,02:13:27.000,185,11069853,116405,0,1751595206,13921.622289669998,-49.821206970002095,53138.652424320004 2025-07-04,02:13:28.000,185,11069839,116285,0,1751595207,13921.696389079989,-49.87055087999761,53138.66639856001 2025-07-04,02:13:29.000,185,11069814,116365,0,1751595208,13921.81764265999,-49.84940348999953,53138.72928264 2025-07-04,02:13:30.000,185,11069767,116285,0,1751595209,13921.932159929995,-49.87760000999697,53138.70832128 2025-07-04,02:13:31.000,185,11069844,116605,0,1751595210,13922.073622439995,-49.89874740000232,53138.771205360004 2025-07-04,02:13:32.000,185,11069824,116325,0,1751595211,13922.12751292,-49.87760000999697,53138.74325688001 2025-07-04,02:13:33.000,185,11069814,116645,0,1751595212,13922.215084949996,-49.86350174999825,53138.78517960001 2025-07-04,02:13:34.000,185,11069814,116845,0,1751595213,13922.26897543,-49.828256100001454,53138.79915384 2025-07-04,02:13:35.000,185,11069772,116325,0,1751595214,13922.336338529996,-49.79301044999738,53138.87601216 2025-07-04,02:13:36.000,185,11069821,116445,0,1751595215,13922.370020080001,-49.74366654000187,53138.924922 2025-07-04,02:13:37.000,185,11069813,116685,0,1751595216,13922.403701629992,-49.70137175999844,53138.90396064 2025-07-04,02:13:38.000,185,11069880,116325,0,1751595217,13922.457592109997,-49.63088045999757,53138.938896240004 2025-07-04,02:13:39.000,185,11069819,116205,0,1751595218,13922.498009969997,-49.588585680001415,53138.987806080004 2025-07-04,02:13:40.000,185,11069840,116285,0,1751595219,13922.511482590002,-49.51104525000119,53138.987806080004 2025-07-04,02:13:41.000,185,11069814,116565,0,1751595220,13922.504746279992,-49.489897859995835,53139.057677280005 2025-07-04,02:13:42.000,185,11069789,116405,0,1751595221,13922.491273660002,-49.419406560002244,53139.11357424 2025-07-04,02:13:43.000,185,11069846,116165,0,1751595222,13922.390229010001,-49.419406560002244,53139.09261288 2025-07-04,02:13:44.000,185,11069841,116485,0,1751595223,13922.275711739996,-49.39825916999689,53139.07863864001 2025-07-04,02:13:45.000,185,11069840,116245,0,1751595224,13922.22855757,-49.41235742999561,53139.057677280005 2025-07-04,02:13:46.000,185,11069833,116285,0,1751595225,13922.18813971,-49.370062649999454,53139.08562576 2025-07-04,02:13:47.000,185,11069802,116365,0,1751595226,13922.08035874999,-49.38416090999817,53139.106587120004 2025-07-04,02:13:48.000,185,11069814,116565,0,1751595227,13922.06014981999,-49.34891526000138,53139.09261288 2025-07-04,02:13:49.000,185,11069811,116485,0,1751595228,13921.972577789995,-49.34891526000138,53139.057677280005 2025-07-04,02:13:50.000,185,11069790,116125,0,1751595229,13921.90521469,-49.34891526000138,53139.08562576 2025-07-04,02:13:51.000,185,11069792,116245,0,1751595230,13921.90521469,-49.34186613000202,53139.127548480006 2025-07-04,02:13:52.000,185,11069794,116405,0,1751595231,13921.824378969999,-49.34186613000202,53139.14850984001 2025-07-04,02:13:53.000,185,11069806,116245,0,1751595232,13921.770488489994,-49.363013520000095,53139.09960000001 2025-07-04,02:13:54.000,185,11069758,116165,0,1751595233,13921.770488489994,-49.419406560002244,53139.127548480006 2025-07-04,02:13:55.000,185,11069827,116445,0,1751595234,13921.824378969999,-49.45465220999904,53139.18344544 2025-07-04,02:13:56.000,185,11069884,116325,0,1751595235,13921.790697419994,-49.52514350999991,53139.09960000001 2025-07-04,02:13:57.000,185,11069813,116365,0,1751595236,13921.790697419994,-49.62383132999821,53139.127548480006 2025-07-04,02:13:58.000,185,11069799,116485,0,1751595237,13921.804170039999,-49.673175240001,53139.02972880001 2025-07-04,02:13:59.000,185,11069866,116525,0,1751595238,13921.81764265999,-49.715470019997156,53139.127548480006 2025-07-04,02:14:00.000,185,11069854,116405,0,1751595239,13921.85806051999,-49.771863059999305,53139.127548480006 2025-07-04,02:14:01.000,185,11069824,116445,0,1751595240,13921.85806051999,-49.78596131999802,53139.09261288 2025-07-04,02:14:02.000,185,11069803,116365,0,1751595241,13921.97931409999,-49.84940348999953,53139.02274168 2025-07-04,02:14:03.000,185,11069775,116205,0,1751595242,13922.08035874999,-49.88464913999633,53139.05069016001 2025-07-04,02:14:04.000,185,11069804,116165,0,1751595243,13922.194876019996,-49.96218956999655,53139.07165152 2025-07-04,02:14:05.000,185,11069850,116125,0,1751595244,13922.329602220001,-50.06792652000149,53139.09960000001 2025-07-04,02:14:06.000,185,11069818,116405,0,1751595245,13922.511482590002,-50.15251608000108,53139.1345356 2025-07-04,02:14:07.000,185,11069824,116245,0,1751595246,13922.619263549997,-50.230056510001305,53139.11357424 2025-07-04,02:14:08.000,185,11069803,116565,0,1751595247,13922.848298089993,-50.2653021599981,53139.14152272 2025-07-04,02:14:09.000,185,11069797,116365,0,1751595248,13922.962815359999,-50.31464607000089,53139.16248408 2025-07-04,02:14:10.000,185,11069802,116405,0,1751595249,13923.131223109995,-50.30759694000153,53139.19043256 2025-07-04,02:14:11.000,185,11069803,116405,0,1751595250,13923.26594931,-50.30054781000217,53139.21838104001 2025-07-04,02:14:12.000,185,11069793,116325,0,1751595251,13923.38046657999,-50.25825302999874,53139.19043256 2025-07-04,02:14:13.000,185,11069859,116445,0,1751595252,13923.46803861,-50.180712599998515,53139.30222648 2025-07-04,02:14:14.000,185,11069819,116525,0,1751595253,13923.602764809992,-50.117270429997006,53139.35812344 2025-07-04,02:14:15.000,185,11069867,116245,0,1751595254,13923.676864219997,-50.02563173999806,53139.33017496 2025-07-04,02:14:16.000,185,11069863,116205,0,1751595255,13923.744227319992,-49.96923869999591,53139.36511056001 2025-07-04,02:14:17.000,185,11069836,116365,0,1751595256,13923.818326729997,-49.891698269995686,53139.35812344 2025-07-04,02:14:18.000,185,11069860,116365,0,1751595257,13923.912635070003,-49.764813929999946,53139.43498176001 2025-07-04,02:14:19.000,185,11069843,116485,0,1751595258,13923.919371379998,-49.68727349999972,53139.43498176001 2025-07-04,02:14:20.000,185,11069845,116125,0,1751595259,13923.899162449998,-49.5603891599967,53139.462930240006 2025-07-04,02:14:21.000,185,11069802,116205,0,1751595260,13923.932843999988,-49.4617013399984,53139.462930240006 2025-07-04,02:14:22.000,185,11069839,116365,0,1751595261,13923.831799350002,-49.363013520000095,53139.53280144001 2025-07-04,02:14:23.000,185,11069792,116405,0,1751595262,13923.771172560002,-49.257276569995156,53139.52581432 2025-07-04,02:14:24.000,185,11069837,116205,0,1751595263,13923.710545770002,-49.214981789999,53139.55376280001 2025-07-04,02:14:25.000,185,11069788,116325,0,1751595264,13923.683600529992,-49.179736140002206,53139.53978856 2025-07-04,02:14:26.000,185,11069870,116525,0,1751595265,13923.616237429997,-49.193834400000924,53139.58171128001 2025-07-04,02:14:27.000,185,11069831,116445,0,1751595266,13923.622973739992,-49.186785270001565,53139.52581432 2025-07-04,02:14:28.000,185,11069803,116245,0,1751595267,13923.629710050001,-49.193834400000924,53139.5886984 2025-07-04,02:14:29.000,185,11069847,116445,0,1751595268,13923.636446359997,-49.193834400000924,53139.60267264001 2025-07-04,02:14:30.000,185,11069816,116445,0,1751595269,13923.555610639996,-49.15153961999749,53139.59568552 2025-07-04,02:14:31.000,185,11069755,116405,0,1751595270,13923.508456470001,-49.137441359998775,53139.61664688 2025-07-04,02:14:32.000,185,11069826,116165,0,1751595271,13923.501720159991,-49.06695005999791,53139.560749920005 2025-07-04,02:14:33.000,185,11069804,116445,0,1751595272,13923.434357059996,-49.05285179999919,53139.52581432 2025-07-04,02:14:34.000,185,11069757,116285,0,1751595273,13923.393939199996,-49.05285179999919,53139.55376280001 2025-07-04,02:14:35.000,185,11069791,116445,0,1751595274,13923.333312409995,-49.081048319996626,53139.56773704 2025-07-04,02:14:36.000,185,11069818,116365,0,1751595275,13923.34004871999,-49.1162939700007,53139.5886984 2025-07-04,02:14:37.000,185,11069849,116685,0,1751595276,13923.30636717,-49.17268700999557,53139.61664688 2025-07-04,02:14:38.000,185,11069816,116285,0,1751595277,13923.333312409995,-49.2502274399958,53139.630621120006 2025-07-04,02:14:39.000,185,11069809,116245,0,1751595278,13923.31983978999,-49.257276569995156,53139.60267264001 2025-07-04,02:14:40.000,185,11069870,116125,0,1751595279,13923.333312409995,-49.34891526000138,53139.57472416 2025-07-04,02:14:41.000,185,11069819,116485,0,1751595280,13923.36025764999,-49.37711177999881,53139.58171128001 2025-07-04,02:14:42.000,185,11069848,116285,0,1751595281,13923.38720289,-49.40530829999625,53139.53978856 2025-07-04,02:14:43.000,185,11069826,116245,0,1751595282,13923.38720289,-49.38416090999817,53139.53280144001 2025-07-04,02:14:44.000,185,11069834,116485,0,1751595283,13923.40067550999,-49.370062649999454,53139.53978856 2025-07-04,02:14:45.000,185,11069803,116285,0,1751595284,13923.333312409995,-49.38416090999817,53139.462930240006 2025-07-04,02:14:46.000,185,11069830,116285,0,1751595285,13923.272685619995,-49.39121003999753,53139.46991736 2025-07-04,02:14:47.000,185,11069811,116285,0,1751595286,13923.30636717,-49.363013520000095,53139.42100752 2025-07-04,02:14:48.000,185,11069785,116405,0,1751595287,13923.29963085999,-49.313669609997305,53139.40703328 2025-07-04,02:14:49.000,185,11069839,116285,0,1751595288,13923.25921299999,-49.313669609997305,53139.40004616 2025-07-04,02:14:50.000,185,11069830,116285,0,1751595289,13923.16490466,-49.27137483000115,53139.344149200006 2025-07-04,02:14:51.000,185,11069837,116685,0,1751595290,13923.11775048999,-49.32776786999602,53139.35113632 2025-07-04,02:14:52.000,185,11069829,116485,0,1751595291,13922.97628797999,-49.33481699999538,53139.274278000004 2025-07-04,02:14:53.000,185,11069825,116325,0,1751595292,13922.895452259989,-49.39825916999689,53139.274278000004 2025-07-04,02:14:54.000,185,11069863,115965,0,1751595293,13922.828089159993,-49.38416090999817,53139.26030376 2025-07-04,02:14:55.000,185,11069817,116205,0,1751595294,13922.787671299993,-49.4617013399984,53139.26729088001 2025-07-04,02:14:56.000,185,11069808,115965,0,1751595295,13922.733780819988,-49.44760307999968,53139.25331664 2025-07-04,02:14:57.000,185,11069826,116405,0,1751595296,13922.693362960003,-49.43350482000096,53139.11357424 2025-07-04,02:14:58.000,185,11069818,116365,0,1751595297,13922.605790929993,-49.39825916999689,53139.09960000001 2025-07-04,02:14:59.000,185,11069840,116205,0,1751595298,13922.538427829997,-49.39825916999689,53139.09960000001 2025-07-04,02:15:00.000,185,11069844,116485,0,1751595299,13922.450855800002,-49.41235742999561,53139.00178032001 2025-07-04,02:15:01.000,185,11069883,116365,0,1751595300,13922.423910559992,-49.4617013399984,53139.008767440006 2025-07-04,02:15:02.000,185,11069837,116325,0,1751595301,13922.383492699992,-49.489897859995835,53138.9947932 2025-07-04,02:15:03.000,185,11069834,116165,0,1751595302,13922.336338529996,-49.51104525000119,53138.89697352 2025-07-04,02:15:04.000,185,11069817,116405,0,1751595303,13922.235293879996,-49.546290899997985,53138.82710232 2025-07-04,02:15:05.000,185,11069851,116365,0,1751595304,13922.215084949996,-49.57448741999542,53138.79915384 2025-07-04,02:15:06.000,185,11069850,116285,0,1751595305,13922.16793078,-49.63088045999757,53138.771205360004 2025-07-04,02:15:07.000,185,11069783,116405,0,1751595306,13922.06014981999,-49.66612611000164,53138.64543720001 2025-07-04,02:15:08.000,185,11069793,115885,0,1751595307,13922.073622439995,-49.715470019997156,53138.624475840006 2025-07-04,02:15:09.000,185,11069825,116205,0,1751595308,13922.00625934,-49.722519149996515,53138.57556600001 2025-07-04,02:15:10.000,185,11069812,116405,0,1751595309,13922.00625934,-49.79301044999738,53138.52665616001 2025-07-04,02:15:11.000,185,11069830,116285,0,1751595310,13922.0466772,-49.828256100001454,53138.484733440004 2025-07-04,02:15:12.000,185,11069798,116085,0,1751595311,13922.01973195999,-49.85645261999889,53138.41486224 2025-07-04,02:15:13.000,185,11069848,116485,0,1751595312,13922.01973195999,-49.91284566000104,53138.35197816 2025-07-04,02:15:14.000,185,11069787,116085,0,1751595313,13921.99952302999,-49.948091309997835,53138.289094080006 2025-07-04,02:15:15.000,185,11069812,116445,0,1751595314,13921.97931409999,-50.004484349999984,53138.26114560001 2025-07-04,02:15:16.000,185,11069797,116365,0,1751595315,13922.012995649995,-50.10317216999829,53138.24018424001 2025-07-04,02:15:17.000,185,11069778,116205,0,1751595316,13922.01973195999,-50.19481085999723,53138.21223576001 2025-07-04,02:15:18.000,185,11069847,116205,0,1751595317,13922.0466772,-50.27235128999746,53138.149351680004 2025-07-04,02:15:19.000,185,11069776,116285,0,1751595318,13922.02646827,-50.37103910999576,53138.10742896 2025-07-04,02:15:20.000,185,11069784,116205,0,1751595319,13922.0466772,-50.42038301999855,53138.07948048 2025-07-04,02:15:21.000,185,11069821,116365,0,1751595320,13922.033204579995,-50.44857953999599,53138.03057064 2025-07-04,02:15:22.000,185,11069813,116325,0,1751595321,13922.033204579995,-50.54021823000221,53138.02358352001 2025-07-04,02:15:23.000,185,11069830,116405,0,1751595322,13921.99952302999,-50.55431649000093,53137.953712320006 2025-07-04,02:15:24.000,185,11069865,116325,0,1751595323,13921.972577789995,-50.61775865999516,53137.9117896 2025-07-04,02:15:25.000,185,11069833,116405,0,1751595324,13921.98605041,-50.69529908999539,53137.85589264001 2025-07-04,02:15:26.000,185,11069794,116325,0,1751595325,13921.97931409999,-50.71644648000074,53137.82095704 2025-07-04,02:15:27.000,185,11069801,116445,0,1751595326,13921.94563255,-50.808085169999686,53137.82095704 2025-07-04,02:15:28.000,185,11069842,116245,0,1751595327,13921.92542362,-50.8574290799952,53137.82095704 2025-07-04,02:15:29.000,185,11069859,116245,0,1751595328,13921.86479683,-50.89267472999927,53137.75108584 2025-07-04,02:15:30.000,185,11069842,116125,0,1751595329,13921.87826944999,-50.92087124999671,53137.75108584 2025-07-04,02:15:31.000,185,11069785,116685,0,1751595330,13921.831115279994,-50.9702151599995,53137.68121464 2025-07-04,02:15:32.000,185,11069795,116405,0,1751595331,13921.8445879,-50.96316603000014,53137.62531768 2025-07-04,02:15:33.000,185,11069803,116325,0,1751595332,13921.89847837999,-50.94906777000142,53137.63929192001 2025-07-04,02:15:34.000,185,11069847,116325,0,1751595333,13921.8445879,-50.91382211999735,53137.597369200004 2025-07-04,02:15:35.000,185,11069851,116245,0,1751595334,13921.871533139994,-50.8574290799952,53137.56942072001 2025-07-04,02:15:36.000,185,11069807,116245,0,1751595335,13921.871533139994,-50.864478210001835,53137.49256240001 2025-07-04,02:15:37.000,185,11069769,116405,0,1751595336,13921.90521469,-50.83628168999712,53137.47160104001 2025-07-04,02:15:38.000,185,11069821,116365,0,1751595337,13921.89847837999,-50.92087124999671,53137.44365256001 2025-07-04,02:15:39.000,185,11069775,116125,0,1751595338,13921.891742069995,-50.94906777000142,53137.4576268 2025-07-04,02:15:40.000,185,11069804,116645,0,1751595339,13921.891742069995,-51.01955907000229,53137.46461392 2025-07-04,02:15:41.000,185,11069791,116045,0,1751595340,13921.89847837999,-51.08300123999652,53137.380768480005 2025-07-04,02:15:42.000,185,11069771,116445,0,1751595341,13921.851324209994,-51.11824689000059,53137.35282000001 2025-07-04,02:15:43.000,185,11069803,116245,0,1751595342,13921.831115279994,-51.12529601999995,53137.34583288 2025-07-04,02:15:44.000,185,11069851,115925,0,1751595343,13921.81764265999,-51.15349253999739,53137.28993592 2025-07-04,02:15:45.000,185,11069875,116485,0,1751595344,13921.736806939989,-51.1816890600021,53137.35282000001 2025-07-04,02:15:46.000,185,11069822,116365,0,1751595345,13921.703125389999,-51.15349253999739,53137.261987440004 2025-07-04,02:15:47.000,185,11069800,116485,0,1751595346,13921.622289669998,-51.167590799996105,53137.20609048001 2025-07-04,02:15:48.000,185,11069795,116045,0,1751595347,13921.575135499988,-51.174639929995465,53137.18512912001 2025-07-04,02:15:49.000,185,11069818,116325,0,1751595348,13921.534717639988,-51.18873819000146,53137.178142 2025-07-04,02:15:50.000,185,11069872,116485,0,1751595349,13921.406727749993,-51.209885579999536,53137.06634808001 2025-07-04,02:15:51.000,185,11069833,115885,0,1751595350,13921.379782509997,-51.266278620001685,53137.05237384 2025-07-04,02:15:52.000,185,11069801,116525,0,1751595351,13921.298946789997,-51.33676991999528,53137.03141248 2025-07-04,02:15:53.000,185,11069818,116445,0,1751595352,13921.245056309992,-51.393162959997426,53137.01045112 2025-07-04,02:15:54.000,185,11069853,116445,0,1751595353,13921.170956900001,-51.456605129998934,53136.91263144 2025-07-04,02:15:55.000,185,11069843,116285,0,1751595354,13921.096857489996,-51.49889990999509,53136.84276024 2025-07-04,02:15:56.000,185,11069812,116325,0,1751595355,13921.042967009991,-51.576440339995315,53136.807824640004 2025-07-04,02:15:57.000,185,11069769,116165,0,1751595356,13920.92171342999,-51.61168598999939,53136.75192768001 2025-07-04,02:15:58.000,185,11069849,116325,0,1751595357,13920.82066877999,-51.58348947000195,53136.70301784001 2025-07-04,02:15:59.000,185,11069827,116285,0,1751595358,13920.74656937,-51.59758773000067,53136.66808224 2025-07-04,02:16:00.000,185,11069800,116165,0,1751595359,13920.605106859999,-51.60463686000003,53136.60519816001 2025-07-04,02:16:01.000,185,11069779,116205,0,1751595360,13920.497325899989,-51.65398076999554,53136.542314080005 2025-07-04,02:16:02.000,185,11069798,116485,0,1751595361,13920.376072319988,-51.68922641999961,53136.493404240005 2025-07-04,02:16:03.000,185,11069842,116805,0,1751595362,13920.254818740003,-51.78791423999792,53136.39558456001 2025-07-04,02:16:04.000,185,11069749,116325,0,1751595363,13920.120092539997,-51.914798580000934,53136.31872624001 2025-07-04,02:16:05.000,185,11069879,116485,0,1751595364,13920.032520510002,-52.01348639999924,53136.276803520006 2025-07-04,02:16:06.000,185,11069820,116365,0,1751595365,13919.918003239996,-52.1192233499969,53136.28379064 2025-07-04,02:16:07.000,185,11069803,116325,0,1751595366,13919.857376449996,-52.22496030000184,53136.17199672 2025-07-04,02:16:08.000,185,11069799,116125,0,1751595367,13919.776540729996,-52.28135333999671,53136.088151280004 2025-07-04,02:16:09.000,185,11069799,116445,0,1751595368,13919.72938656,-52.267255079997994,53136.01129296001 2025-07-04,02:16:10.000,185,11069786,116365,0,1751595369,13919.70244131999,-52.32364812000014,53135.920460400004 2025-07-04,02:16:11.000,185,11069823,116525,0,1751595370,13919.56771512,-52.302500730002066,53135.885524799996 2025-07-04,02:16:12.000,185,11069834,116325,0,1751595371,13919.45993415999,-52.3306972499995,53135.8505892 2025-07-04,02:16:13.000,185,11069816,116165,0,1751595372,13919.37909843999,-52.40118855000037,53135.74578240001 2025-07-04,02:16:14.000,185,11069805,116325,0,1751595373,13919.304999029999,-52.436434199997166,53135.66892408 2025-07-04,02:16:15.000,185,11069789,116245,0,1751595374,13919.156800209988,-52.485778109999956,53135.62700136001 2025-07-04,02:16:16.000,185,11069866,116205,0,1751595375,13919.069228179993,-52.5774167999989,53135.52219456 2025-07-04,02:16:17.000,185,11069791,116325,0,1751595376,13918.995128770002,-52.61971158000233,53135.45931048001 2025-07-04,02:16:18.000,185,11069807,116365,0,1751595377,13918.907556739992,-52.69020287999592,53135.4662976 2025-07-04,02:16:19.000,185,11069831,116125,0,1751595378,13918.833457330002,-52.64790809999977,53135.319568080005 2025-07-04,02:16:20.000,185,11069838,116045,0,1751595379,13918.691994820001,-52.68315374999656,53135.29860672 2025-07-04,02:16:21.000,185,11069841,116445,0,1751595380,13918.6111591,-52.69725200999528,53135.20777416 2025-07-04,02:16:22.000,185,11069790,116525,0,1751595381,13918.50337813999,-52.70430114000192,53135.19379992001 2025-07-04,02:16:23.000,185,11069787,116205,0,1751595382,13918.40233348999,-52.64790809999977,53135.1169416 2025-07-04,02:16:24.000,185,11069829,116085,0,1751595383,13918.375388249995,-52.64085897000041,53134.99816056 2025-07-04,02:16:25.000,185,11069819,116445,0,1751595384,13918.294552529995,-52.62676071000169,53134.935276480006 2025-07-04,02:16:26.000,185,11069804,116325,0,1751595385,13918.15982632999,-52.669055489997845,53134.84444392 2025-07-04,02:16:27.000,185,11069777,116245,0,1751595386,13918.105935849999,-52.69725200999528,53134.82348256 2025-07-04,02:16:28.000,185,11069844,116245,0,1751595387,13918.052045369994,-52.718399400000635,53134.69072728001 2025-07-04,02:16:29.000,185,11069786,116245,0,1751595388,13917.998154889989,-52.73249765999935,53134.59290760001 2025-07-04,02:16:30.000,185,11069817,116245,0,1751595389,13917.951000719993,-52.70430114000192,53134.58592048 2025-07-04,02:16:31.000,185,11069762,116365,0,1751595390,13917.843219759998,-52.662006359998486,53134.4881008 2025-07-04,02:16:32.000,185,11069836,115725,0,1751595391,13917.769120349993,-52.61971158000233,53134.42521672001 2025-07-04,02:16:33.000,185,11069800,116285,0,1751595392,13917.701757249997,-52.59856418999698,53134.39028112 2025-07-04,02:16:34.000,185,11069818,116125,0,1751595393,13917.600712599997,-52.60561331999634,53134.2784872 2025-07-04,02:16:35.000,185,11069773,116205,0,1751595394,13917.506404259992,-52.56331854000018,53134.21560312001 2025-07-04,02:16:36.000,185,11069806,116445,0,1751595395,13917.459250089996,-52.612662449995696,53134.18765464001 2025-07-04,02:16:37.000,185,11069837,116245,0,1751595396,13917.418832229996,-52.64790809999977,53134.13175768 2025-07-04,02:16:38.000,185,11069796,116285,0,1751595397,13917.378414369996,-52.68315374999656,53134.06188648 2025-07-04,02:16:39.000,185,11069840,116165,0,1751595398,13917.317787579996,-52.669055489997845,53133.98502816 2025-07-04,02:16:40.000,185,11069856,116405,0,1751595399,13917.29084234,-52.73954678999871,53133.94310544 2025-07-04,02:16:41.000,185,11069850,116485,0,1751595400,13917.20327030999,-52.725448529999994,53133.80336304001 2025-07-04,02:16:42.000,185,11069854,116325,0,1751595401,13917.16958876,-52.74659591999807,53133.78240168001 2025-07-04,02:16:43.000,185,11069772,116405,0,1751595402,13917.135907209995,-52.69725200999528,53133.72650472 2025-07-04,02:16:44.000,185,11069857,116165,0,1751595403,13917.04833518,-52.73249765999935,53133.63567216001 2025-07-04,02:16:45.000,185,11069791,116325,0,1751595404,13917.014653629994,-52.70430114000192,53133.60073656 2025-07-04,02:16:46.000,185,11069817,116285,0,1751595405,13916.954026839994,-52.74659591999807,53133.5797752 2025-07-04,02:16:47.000,185,11069817,116285,0,1751595406,13916.92034528999,-52.7888907000015,53133.46099416 2025-07-04,02:16:48.000,185,11069832,116125,0,1751595407,13916.94055421999,-52.8241363499983,53133.405097200004 2025-07-04,02:16:49.000,185,11069852,116205,0,1751595408,13916.92034528999,-52.845283739996376,53133.39112296 2025-07-04,02:16:50.000,185,11069792,116365,0,1751595409,13916.96076314999,-52.852332869995735,53133.28631616 2025-07-04,02:16:51.000,185,11069841,116365,0,1751595410,13916.96076314999,-52.87348026000109,53133.28631616 2025-07-04,02:16:52.000,185,11069854,116285,0,1751595411,13916.954026839994,-53.00741372999619,53133.21644496 2025-07-04,02:16:53.000,185,11069763,116405,0,1751595412,13916.954026839994,-52.97216807999939,53133.16054800001 2025-07-04,02:16:54.000,185,11069816,116245,0,1751595413,13916.866454809999,-52.91577503999724,53133.090676800006 2025-07-04,02:16:55.000,185,11069820,116285,0,1751595414,13916.819300639989,-52.845283739996376,53133.02779272 2025-07-04,02:16:56.000,185,11069853,116205,0,1751595415,13916.718255989988,-52.859381999995094,53133.04875408 2025-07-04,02:16:57.000,185,11069791,116285,0,1751595416,13916.671101819993,-52.852332869995735,53132.96490864001 2025-07-04,02:16:58.000,185,11069827,116205,0,1751595417,13916.583529789998,-52.901676779998525,53132.90901168 2025-07-04,02:16:59.000,185,11069847,116605,0,1751595418,13916.590266099993,-52.951020690001315,53132.88805032 2025-07-04,02:17:00.000,185,11069845,116165,0,1751595419,13916.516166690002,-52.93692242999532,53132.853114720005 2025-07-04,02:17:01.000,185,11069823,116285,0,1751595420,13916.556584550002,-52.901676779998525,53132.804204880005 2025-07-04,02:17:02.000,185,11069857,116645,0,1751595421,13916.502694069997,-52.91577503999724,53132.69939808001 2025-07-04,02:17:03.000,185,11069809,116365,0,1751595422,13916.435330970002,-52.943971560001955,53132.71337232 2025-07-04,02:17:04.000,185,11069822,116125,0,1751595423,13916.361231559997,-53.02151199000218,53132.59459128 2025-07-04,02:17:05.000,185,11069814,116405,0,1751595424,13916.307341079992,-53.09905241999513,53132.58061704001 2025-07-04,02:17:06.000,185,11069783,116325,0,1751595425,13916.280395839996,-53.11315068000113,53132.54568144 2025-07-04,02:17:07.000,185,11069797,116245,0,1751595426,13916.246714289991,-53.169543719996,53132.43388752 2025-07-04,02:17:08.000,185,11069778,116365,0,1751595427,13916.199560119996,-53.19069111000135,53132.43388752 2025-07-04,02:17:09.000,185,11069854,116365,0,1751595428,13916.186087499991,-53.19774024000071,53132.39196480001 2025-07-04,02:17:10.000,185,11069849,116325,0,1751595429,13916.186087499991,-53.14134719999856,53132.34305496001 2025-07-04,02:17:11.000,185,11069843,116405,0,1751595430,13916.159142259996,-53.10610155000177,53132.301132240005 2025-07-04,02:17:12.000,185,11069825,116165,0,1751595431,13916.138933329996,-53.077905029997055,53132.24523528001 2025-07-04,02:17:13.000,185,11069814,116325,0,1751595432,13916.0513613,-53.04970850999962,53132.19632544001 2025-07-04,02:17:14.000,185,11069803,116325,0,1751595433,13915.98399819999,-53.02856112000154,53132.16138984 2025-07-04,02:17:15.000,185,11069843,116485,0,1751595434,13915.88968986,-52.99331546999747,53132.09850576 2025-07-04,02:17:16.000,185,11069839,116285,0,1751595435,13915.90316247999,-53.00741372999619,53132.07754440001 2025-07-04,02:17:17.000,185,11069818,116245,0,1751595436,13915.856008309995,-53.00741372999619,53132.02164744 2025-07-04,02:17:18.000,185,11069785,116405,0,1751595437,13915.815590449994,-53.00741372999619,53132.02164744 2025-07-04,02:17:19.000,185,11069828,116285,0,1751595438,13915.754963659994,-52.98626633999811,53131.99369896 2025-07-04,02:17:20.000,185,11069768,116285,0,1751595439,13915.660655319989,-52.97216807999939,53131.916840640006 2025-07-04,02:17:21.000,185,11069818,116365,0,1751595440,13915.647182699999,-52.958069820000674,53131.88190504 2025-07-04,02:17:22.000,185,11069811,116245,0,1751595441,13915.478774949988,-52.887578519999806,53131.83998232001 2025-07-04,02:17:23.000,185,11069843,116205,0,1751595442,13915.391202919993,-52.87348026000109,53131.81203384 2025-07-04,02:17:24.000,185,11069820,116205,0,1751595443,13915.317103510002,-52.852332869995735,53131.749149760006 2025-07-04,02:17:25.000,185,11069843,115925,0,1751595444,13915.243004099997,-52.845283739996376,53131.728188400004 2025-07-04,02:17:26.000,185,11069808,116005,0,1751595445,13915.115014210001,-52.87348026000109,53131.67229144001 2025-07-04,02:17:27.000,185,11069769,115965,0,1751595446,13915.040914799996,-52.838234609997016,53131.61639448 2025-07-04,02:17:28.000,185,11069813,116085,0,1751595447,13915.000496939996,-52.80298896000022,53131.560497520004 2025-07-04,02:17:29.000,185,11069852,116325,0,1751595448,13914.899452289996,-52.83118547999766,53131.53254904001 2025-07-04,02:17:30.000,185,11069822,116325,0,1751595449,13914.76472608999,-52.81003808999958,53131.392806640004 2025-07-04,02:17:31.000,185,11069846,116085,0,1751595450,13914.677154059995,-52.76774330999615,53131.39979376 2025-07-04,02:17:32.000,185,11069852,115805,0,1751595451,13914.50200999999,-52.725448529999994,53131.26703848001 2025-07-04,02:17:33.000,185,11069826,116205,0,1751595452,13914.374020109994,-52.73954678999871,53131.23909000001 2025-07-04,02:17:34.000,185,11069836,116165,0,1751595453,13914.266239149998,-52.79593983000086,53131.21114152 2025-07-04,02:17:35.000,185,11069779,116205,0,1751595454,13914.151721879993,-52.838234609997016,53131.19018016001 2025-07-04,02:17:36.000,185,11069757,116005,0,1751595455,13914.064149849997,-52.908725909997884,53131.078386240006 2025-07-04,02:17:37.000,185,11069859,116325,0,1751595456,13913.996786750002,-52.9228241699966,53131.03646352 2025-07-04,02:17:38.000,185,11069845,116365,0,1751595457,13913.990050439992,-52.901676779998525,53130.959605200005 2025-07-04,02:17:39.000,185,11069816,116165,0,1751595458,13913.882269479996,-52.81708721999894,53130.889734000004 2025-07-04,02:17:40.000,185,11069827,116285,0,1751595459,13913.794697450001,-52.725448529999994,53130.85479840001 2025-07-04,02:17:41.000,185,11069787,116125,0,1751595460,13913.727334349991,-52.725448529999994,53130.70108176 2025-07-04,02:17:42.000,185,11069829,116205,0,1751595461,13913.579135529995,-52.65495722999913,53130.673133280005 2025-07-04,02:17:43.000,185,11069804,116325,0,1751595462,13913.51177243,-52.60561331999634,53130.68710752001 2025-07-04,02:17:44.000,185,11069839,116165,0,1751595463,13913.356837299994,-52.59151505999762,53130.65217192 2025-07-04,02:17:45.000,185,11069828,116205,0,1751595464,13913.255792649994,-52.59151505999762,53130.63121056 2025-07-04,02:17:46.000,185,11069796,116085,0,1751595465,13913.215374789994,-52.662006359998486,53130.58230072 2025-07-04,02:17:47.000,185,11069782,116165,0,1751595466,13913.134539069993,-52.669055489997845,53130.505442400005 2025-07-04,02:17:48.000,185,11069858,116125,0,1751595467,13913.114330139993,-52.75364504999743,53130.49845528001 2025-07-04,02:17:49.000,185,11069860,116245,0,1751595468,13913.006549179998,-52.79593983000086,53130.407622720006 2025-07-04,02:17:50.000,185,11069779,116165,0,1751595469,13912.898768220002,-52.80298896000022,53130.33076440001 2025-07-04,02:17:51.000,185,11069794,116125,0,1751595470,13912.764042019997,-52.81708721999894,53130.288841680005 2025-07-04,02:17:52.000,185,11069804,116245,0,1751595471,13912.622579509996,-52.81708721999894,53130.26788032 2025-07-04,02:17:53.000,185,11069849,115925,0,1751595472,13912.51479855,-52.81708721999894,53130.18403488001 2025-07-04,02:17:54.000,185,11069863,116165,0,1751595473,13912.38680865999,-52.77479243999551,53130.07922808 2025-07-04,02:17:55.000,185,11069805,116325,0,1751595474,13912.299236629995,-52.81708721999894,53130.09320232001 2025-07-04,02:17:56.000,185,11069820,116045,0,1751595475,13912.238609839995,-52.845283739996376,53129.96743416 2025-07-04,02:17:57.000,185,11069776,115965,0,1751595476,13912.16451042999,-52.894627649999165,53129.87660160001 2025-07-04,02:17:58.000,185,11069837,116285,0,1751595477,13912.097147329994,-53.00036459999683,53129.77878192001 2025-07-04,02:17:59.000,185,11069765,116165,0,1751595478,13911.996102679994,-53.01446285999555,53129.75782056001 2025-07-04,02:18:00.000,185,11069811,116285,0,1751595479,13911.996102679994,-53.070855899997696,53129.69493648 2025-07-04,02:18:01.000,185,11069802,116325,0,1751595480,13911.888321719998,-53.120199810000486,53129.5971168 2025-07-04,02:18:02.000,185,11069783,116125,0,1751595481,13911.733386589993,-53.127248939999845,53129.54121984001 2025-07-04,02:18:03.000,185,11069842,116285,0,1751595482,13911.598660390002,-53.183641980001994,53129.48532288 2025-07-04,02:18:04.000,185,11069777,115725,0,1751595483,13911.544769909997,-53.22593675999815,53129.46436152 2025-07-04,02:18:05.000,185,11069782,116365,0,1751595484,13911.403307399996,-53.310526319997734,53129.32461912001 2025-07-04,02:18:06.000,185,11069767,116085,0,1751595485,13911.31573537,-53.36691935999988,53129.27570928001 2025-07-04,02:18:07.000,185,11069824,116565,0,1751595486,13911.18774547999,-53.3810176199986,53129.17788960001 2025-07-04,02:18:08.000,185,11069860,116285,0,1751595487,13911.07322821,-53.46560717999819,53129.12897976 2025-07-04,02:18:09.000,185,11069829,116325,0,1751595488,13910.97218356,-53.493803699995624,53128.98923736001 2025-07-04,02:18:10.000,185,11069776,116285,0,1751595489,13910.918293079994,-53.529049349999696,53128.91237904 2025-07-04,02:18:11.000,185,11069808,116045,0,1751595490,13910.749885329999,-53.536098479999055,53128.78661088 2025-07-04,02:18:12.000,185,11069816,116165,0,1751595491,13910.635368059993,-53.592491520001204,53128.76564952 2025-07-04,02:18:13.000,185,11069827,116645,0,1751595492,13910.615159129993,-53.592491520001204,53128.73770104 2025-07-04,02:18:14.000,185,11069828,116325,0,1751595493,13910.554532339993,-53.67003195000143,53128.63988136 2025-07-04,02:18:15.000,185,11069854,116365,0,1751595494,13910.453487689992,-53.705277599998226,53128.61892 2025-07-04,02:18:16.000,185,11069792,116165,0,1751595495,13910.379388280002,-53.7405232500023,53128.52110032 2025-07-04,02:18:17.000,185,11069784,116205,0,1751595496,13910.285079939997,-53.754621510001016,53128.43725488001 2025-07-04,02:18:18.000,185,11069818,116125,0,1751595497,13910.184035289996,-53.81101454999589,53128.346422320006 2025-07-04,02:18:19.000,185,11069844,116165,0,1751595498,13910.062781709996,-53.754621510001016,53128.33244808 2025-07-04,02:18:20.000,185,11069823,116285,0,1751595499,13909.92805550999,-53.7405232500023,53128.19969280001 2025-07-04,02:18:21.000,185,11069772,115765,0,1751595500,13909.82701085999,-53.705277599998226,53128.12982160001 2025-07-04,02:18:22.000,185,11069808,116365,0,1751595501,13909.73270252,-53.705277599998226,53128.06693752 2025-07-04,02:18:23.000,185,11069824,116085,0,1751595502,13909.66533941999,-53.655933689995436,53127.9551436 2025-07-04,02:18:24.000,185,11069777,116165,0,1751595503,13909.62492155999,-53.63478629999736,53127.90623376 2025-07-04,02:18:25.000,185,11069793,116245,0,1751595504,13909.611448939999,-53.56429499999649,53127.822388320004 2025-07-04,02:18:26.000,185,11069793,115965,0,1751595505,13909.618185249994,-53.55019673999777,53127.80841408 2025-07-04,02:18:27.000,185,11069794,116245,0,1751595506,13909.584503699989,-53.50085283000226,53127.68963304 2025-07-04,02:18:28.000,185,11069849,116285,0,1751595507,13909.544085839989,-53.51495109000098,53127.68264592 2025-07-04,02:18:29.000,185,11069801,116085,0,1751595508,13909.483459049989,-53.543147609998414,53127.61976184 2025-07-04,02:18:30.000,185,11069810,116245,0,1751595509,13909.422832259988,-53.59954065000056,53127.570852 2025-07-04,02:18:31.000,185,11069785,116245,0,1751595510,13909.341996540003,-53.705277599998226,53127.52194216 2025-07-04,02:18:32.000,185,11069778,116485,0,1751595511,13909.301578680002,-53.7405232500023,53127.42412248 2025-07-04,02:18:33.000,185,11069784,116005,0,1751595512,13909.288106059998,-53.78986715999781,53127.41014824001 2025-07-04,02:18:34.000,185,11069803,116205,0,1751595513,13909.328523919998,-53.8744567199974,53127.35425128 2025-07-04,02:18:35.000,185,11069830,116325,0,1751595514,13909.348732849998,-53.90970237000147,53127.21450888001 2025-07-04,02:18:36.000,185,11069823,116085,0,1751595515,13909.355469159993,-53.951997149997624,53127.20752176 2025-07-04,02:18:37.000,185,11069779,116285,0,1751595516,13909.328523919998,-54.02248844999849,53127.22848312 2025-07-04,02:18:38.000,185,11069762,116245,0,1751595517,13909.294842369993,-54.02248844999849,53127.151624800004 2025-07-04,02:18:39.000,185,11069854,116285,0,1751595518,13909.220742960002,-54.05773409999529,53127.102714960005 2025-07-04,02:18:40.000,185,11069794,116325,0,1751595519,13909.207270339997,-54.10002887999872,53127.02585664001 2025-07-04,02:18:41.000,185,11069799,116205,0,1751595520,13909.139907240002,-54.170520179999585,53127.0118824 2025-07-04,02:18:42.000,185,11069783,116325,0,1751595521,13909.180325100002,-54.177569309998944,53127.0118824 2025-07-04,02:18:43.000,185,11069773,116405,0,1751595522,13909.166852479997,-54.21281495999574,53126.935024080005 2025-07-04,02:18:44.000,185,11069808,116405,0,1751595523,13909.240951890002,-54.2198640899951,53126.90008848 2025-07-04,02:18:45.000,185,11069849,115965,0,1751595524,13909.261160820002,-54.23396235000109,53126.837204400006 2025-07-04,02:18:46.000,185,11069799,116325,0,1751595525,13909.315051299993,-54.24806060999981,53126.865152880004 2025-07-04,02:18:47.000,185,11069800,116325,0,1751595526,13909.261160820002,-54.24806060999981,53126.76034608001 2025-07-04,02:18:48.000,185,11069811,116325,0,1751595527,13909.207270339997,-54.290355389995966,53126.77432032 2025-07-04,02:18:49.000,185,11069820,116365,0,1751595528,13909.139907240002,-54.297404519995325,53126.76034608001 2025-07-04,02:18:50.000,185,11069846,116325,0,1751595529,13909.065807829997,-54.353797559997474,53126.70444912 2025-07-04,02:18:51.000,185,11069794,116325,0,1751595530,13909.045598899997,-54.37494494999555,53126.648552160004 2025-07-04,02:18:52.000,185,11069834,115965,0,1751595531,13908.998444730001,-54.403141470000264,53126.6275908 2025-07-04,02:18:53.000,185,11069869,116205,0,1751595532,13908.958026870001,-54.44543624999642,53126.58566808 2025-07-04,02:18:54.000,185,11069841,116205,0,1751595533,13908.890663769991,-54.47363277000113,53126.53675824 2025-07-04,02:18:55.000,185,11069866,116325,0,1751595534,13908.910872699991,-54.515927549997286,53126.5577196 2025-07-04,02:18:56.000,185,11069841,116325,0,1751595535,13908.910872699991,-54.628713630001585,53126.45989992 2025-07-04,02:18:57.000,185,11069796,116285,0,1751595536,13908.904136389996,-54.66395927999838,53126.45989992 2025-07-04,02:18:58.000,185,11069787,116165,0,1751595537,13908.910872699991,-54.71330319000117,53126.36906736 2025-07-04,02:18:59.000,185,11069801,115965,0,1751595538,13908.904136389996,-54.73445057999925,53126.39701584 2025-07-04,02:19:00.000,185,11069842,116125,0,1751595539,13908.91760901,-54.72740144999989,53126.32714464001 2025-07-04,02:19:01.000,185,11069808,115965,0,1751595540,13908.958026870001,-54.78379449000204,53126.334131760006 2025-07-04,02:19:02.000,185,11069852,116125,0,1751595541,13909.038862590001,-54.81904013999883,53126.36906736 2025-07-04,02:19:03.000,185,11069849,115965,0,1751595542,13909.038862590001,-54.82608926999819,53126.29220904 2025-07-04,02:19:04.000,185,11069785,116165,0,1751595543,13909.079280450002,-54.7908436200014,53126.23631208001 2025-07-04,02:19:05.000,185,11069829,116165,0,1751595544,13909.018653660001,-54.797892750000756,53126.30618328001 2025-07-04,02:19:06.000,185,11069809,115965,0,1751595545,13909.059071520001,-54.797892750000756,53126.20137648 2025-07-04,02:19:07.000,185,11069844,115965,0,1751595546,13909.065807829997,-54.83313839999755,53126.215350720006 2025-07-04,02:19:08.000,185,11069809,116125,0,1751595547,13909.011917349992,-54.91067882999778,53126.15945376001 2025-07-04,02:19:09.000,185,11069817,115965,0,1751595548,13909.038862590001,-54.94592448000185,53126.173428 2025-07-04,02:19:10.000,185,11069807,115965,0,1751595549,13909.139907240002,-54.995268389997364,53126.15246664 2025-07-04,02:19:11.000,185,11069826,116365,0,1751595550,13909.173588789992,-54.981170129998645,53126.15945376001 2025-07-04,02:19:12.000,185,11069836,116285,0,1751595551,13909.261160820002,-55.05871055999887,53126.12451816 2025-07-04,02:19:13.000,185,11069824,116285,0,1751595552,13909.328523919998,-55.07985794999695,53126.11054392 2025-07-04,02:19:14.000,185,11069785,116325,0,1751595553,13909.348732849998,-55.05166142999951,53126.13849240001 2025-07-04,02:19:15.000,185,11069809,116165,0,1751595554,13909.389150709998,-55.157398379997176,53126.05464696 2025-07-04,02:19:16.000,185,11069813,116165,0,1751595555,13909.315051299993,-55.27723359000083,53125.99176288001 2025-07-04,02:19:17.000,185,11069803,115965,0,1751595556,13909.483459049989,-55.24903706999612,53126.1035568 2025-07-04,02:19:18.000,185,11069808,116325,0,1751595557,13909.544085839989,-55.30543010999827,53126.06163408 2025-07-04,02:19:19.000,185,11069839,116285,0,1751595558,13909.537349529994,-55.35477402000106,53126.08259544 2025-07-04,02:19:20.000,185,11069822,116445,0,1751595559,13909.577767389994,-55.37592140999914,53126.01971136001 2025-07-04,02:19:21.000,185,11069773,116125,0,1751595560,13909.62492155999,-55.41116705999593,53126.0336856 2025-07-04,02:19:22.000,185,11069874,116125,0,1751595561,13909.69228466,-55.382970539998496,53126.06862120001 2025-07-04,02:19:23.000,185,11069803,116365,0,1751595562,13909.77312038,-55.397068799997214,53126.08958256001 2025-07-04,02:19:24.000,185,11069830,116365,0,1751595563,13909.80680192999,-55.40411792999657,53126.08259544 2025-07-04,02:19:25.000,185,11069827,116125,0,1751595564,13909.75291145,-55.41821618999529,53126.11054392 2025-07-04,02:19:26.000,185,11069791,116165,0,1751595565,13909.739438829994,-55.446412710000004,53126.0336856 2025-07-04,02:19:27.000,185,11069870,116165,0,1751595566,13909.719229899994,-55.45346183999936,53126.06862120001 2025-07-04,02:19:28.000,185,11069822,115965,0,1751595567,13909.672075729999,-55.48870748999616,53126.096569680005 2025-07-04,02:19:29.000,185,11069874,116365,0,1751595568,13909.618185249994,-55.49575661999552,53126.08958256001 2025-07-04,02:19:30.000,185,11069777,116165,0,1751595569,13909.631657869999,-55.58739531000174,53126.1035568 2025-07-04,02:19:31.000,185,11069773,115965,0,1751595570,13909.631657869999,-55.65083747999597,53126.096569680005 2025-07-04,02:19:32.000,185,11069793,115885,0,1751595571,13909.68554834999,-55.72132877999684,53126.04067272001 2025-07-04,02:19:33.000,185,11069804,116325,0,1751595572,13909.719229899994,-55.75657443000091,53126.06862120001 2025-07-04,02:19:34.000,185,11069808,116325,0,1751595573,13909.72596620999,-55.78477094999835,53126.06862120001 2025-07-04,02:19:35.000,185,11069781,115965,0,1751595574,13909.759647759995,-55.798869209997065,53126.1035568 2025-07-04,02:19:36.000,185,11069822,116005,0,1751595575,13909.80680192999,-55.86231137999857,53126.08958256001 2025-07-04,02:19:37.000,185,11069789,116245,0,1751595576,13909.820274549995,-55.86936050999793,53126.08958256001 2025-07-04,02:19:38.000,185,11069844,116045,0,1751595577,13909.81353824,-55.89050789999601,53126.11753104001 2025-07-04,02:19:39.000,185,11069847,116005,0,1751595578,13909.840483479995,-55.9398518099988,53126.11753104001 2025-07-04,02:19:40.000,185,11069847,116005,0,1751595579,13909.79332931,-55.92575355000008,53126.13150528 2025-07-04,02:19:41.000,185,11069886,116325,0,1751595580,13909.80680192999,-55.96099919999688,53126.15945376001 2025-07-04,02:19:42.000,185,11069858,116045,0,1751595581,13909.78659299999,-55.968048329996236,53126.15945376001 2025-07-04,02:19:43.000,185,11069818,116165,0,1751595582,13909.77312038,-56.031490499997744,53126.12451816 2025-07-04,02:19:44.000,185,11069865,116325,0,1751595583,13909.759647759995,-56.05263788999582,53126.13150528 2025-07-04,02:19:45.000,185,11069795,116085,0,1751595584,13909.77312038,-56.080834410000534,53126.194389360004 2025-07-04,02:19:46.000,185,11069813,116125,0,1751595585,13909.779856689995,-56.17247309999948,53126.25028632 2025-07-04,02:19:47.000,185,11069793,116325,0,1751595586,13909.739438829994,-56.264111789998424,53126.215350720006 2025-07-04,02:19:48.000,185,11069805,116045,0,1751595587,13909.81353824,-56.36984873999609,53126.194389360004 2025-07-04,02:19:49.000,185,11069812,116005,0,1751595588,13909.860692409995,-56.45443829999567,53126.22932496 2025-07-04,02:19:50.000,185,11069821,115965,0,1751595589,13909.87416503,-56.56017525000061,53126.23631208001 2025-07-04,02:19:51.000,185,11069847,116125,0,1751595590,13909.93479182,-56.62361742000212,53126.20137648 2025-07-04,02:19:52.000,185,11069785,115805,0,1751595591,13909.94826443999,-56.672961329997634,53126.145479520004 2025-07-04,02:19:53.000,185,11069851,116485,0,1751595592,13909.99541861,-56.72935436999978,53126.20137648 2025-07-04,02:19:54.000,185,11069764,115845,0,1751595593,13909.981945989995,-56.79984567000065,53126.215350720006 2025-07-04,02:19:55.000,185,11069826,115765,0,1751595594,13910.04930908999,-56.79984567000065,53126.27124768 2025-07-04,02:19:56.000,185,11069806,116005,0,1751595595,13910.11667219,-56.891484359999595,53126.25028632 2025-07-04,02:19:57.000,185,11069846,116165,0,1751595596,13910.204244219996,-56.91968087999703,53126.215350720006 2025-07-04,02:19:58.000,185,11069870,116085,0,1751595597,13910.251398389992,-56.96902478999982,53126.264260560005 2025-07-04,02:19:59.000,185,11069791,116125,0,1751595598,13910.372651969992,-57.04656522000005,53126.313170400004 2025-07-04,02:20:00.000,185,11069823,116285,0,1751595599,13910.527587099998,-57.074761739997484,53126.264260560005 2025-07-04,02:20:01.000,185,11069798,116045,0,1751595600,13910.648840679998,-57.15935129999707,53126.29220904 2025-07-04,02:20:02.000,185,11069782,116085,0,1751595601,13910.790303189999,-57.19459695000114,53126.32714464001 2025-07-04,02:20:03.000,185,11069846,116125,0,1751595602,13910.88461152999,-57.16640042999643,53126.313170400004 2025-07-04,02:20:04.000,185,11069817,116165,0,1751595603,13910.96544724999,-57.17344955999579,53126.39002872 2025-07-04,02:20:05.000,185,11069847,116045,0,1751595604,13910.999128799995,-57.16640042999643,53126.39701584 2025-07-04,02:20:06.000,185,11069771,115965,0,1751595605,13911.100173449995,-57.14525303999835,53126.40400296001 2025-07-04,02:20:07.000,185,11069768,116325,0,1751595606,13911.10690975999,-57.22279346999858,53126.431951440005 2025-07-04,02:20:08.000,185,11069786,116245,0,1751595607,13911.20795440999,-57.27213738000137,53126.41099008 2025-07-04,02:20:09.000,185,11069832,116125,0,1751595608,13911.23489965,-57.32853041999624,53126.49483552001 2025-07-04,02:20:10.000,185,11069794,116165,0,1751595609,13911.31573537,-57.36377607000031,53126.54374536001 2025-07-04,02:20:11.000,185,11069813,116205,0,1751595610,13911.356153230001,-57.36377607000031,53126.46688704 2025-07-04,02:20:12.000,185,11069793,116005,0,1751595611,13911.3359443,-57.31443215999752,53126.51579688 2025-07-04,02:20:13.000,185,11069849,116045,0,1751595612,13911.389834779991,-57.27918651000073,53126.60662944 2025-07-04,02:20:14.000,185,11069766,116005,0,1751595613,13911.376362160001,-57.3355795499956,53126.57169384001 2025-07-04,02:20:15.000,185,11069761,116165,0,1751595614,13911.383098469996,-57.32148128999688,53126.63457792 2025-07-04,02:20:16.000,185,11069849,115965,0,1751595615,13911.443725259996,-57.39197258999775,53126.63457792 2025-07-04,02:20:17.000,185,11069826,116005,0,1751595616,13911.477406810001,-57.44131650000054,53126.63457792 2025-07-04,02:20:18.000,185,11069838,116165,0,1751595617,13911.484143119997,-57.469513019997976,53126.58566808 2025-07-04,02:20:19.000,185,11069800,116285,0,1751595618,13911.484143119997,-57.476562149997335,53126.66252640001 2025-07-04,02:20:20.000,185,11069848,116085,0,1751595619,13911.457197880001,-57.36377607000031,53126.66252640001 2025-07-04,02:20:21.000,185,11069783,116125,0,1751595620,13911.477406810001,-57.349677810001594,53126.718423360006 2025-07-04,02:20:22.000,185,11069811,116005,0,1751595621,13911.490879429992,-57.342628680002235,53126.7323976 2025-07-04,02:20:23.000,185,11069842,116165,0,1751595622,13911.484143119997,-57.42721824000182,53126.74637184 2025-07-04,02:20:24.000,185,11069757,116125,0,1751595623,13911.470670499992,-57.44131650000054,53126.76034608001 2025-07-04,02:20:25.000,185,11069857,116285,0,1751595624,13911.450461569992,-57.469513019997976,53126.8022688 2025-07-04,02:20:26.000,185,11069813,116125,0,1751595625,13911.423516329996,-57.51180780000141,53126.767333200005 2025-07-04,02:20:27.000,185,11069791,116005,0,1751595626,13911.369625849991,-57.532955189999484,53126.84419152 2025-07-04,02:20:28.000,185,11069835,116205,0,1751595627,13911.322471679996,-57.518856930000766,53126.76034608001 2025-07-04,02:20:29.000,185,11069835,116165,0,1751595628,13911.261844889996,-57.5470534499982,53126.77432032 2025-07-04,02:20:30.000,185,11069781,115965,0,1751595629,13911.201218099995,-57.51180780000141,53126.83021728001 2025-07-04,02:20:31.000,185,11069791,116405,0,1751595630,13911.15406393,-57.5470534499982,53126.85816576001 2025-07-04,02:20:32.000,185,11069816,116005,0,1751595631,13911.15406393,-57.61049561999971,53126.8022688 2025-07-04,02:20:33.000,185,11069794,116565,0,1751595632,13911.12711868999,-57.645741269996506,53126.77432032 2025-07-04,02:20:34.000,185,11069823,116085,0,1751595633,13911.15406393,-57.709183439998014,53126.75335896 2025-07-04,02:20:35.000,185,11069796,116325,0,1751595634,13911.14732761999,-57.71623256999737,53126.77432032 2025-07-04,02:20:36.000,185,11069810,116005,0,1751595635,13911.11364607,-57.744429090002086,53126.74637184 2025-07-04,02:20:37.000,185,11069813,116325,0,1751595636,13911.160800239995,-57.77967473999888,53126.75335896 2025-07-04,02:20:38.000,185,11069813,116045,0,1751595637,13911.18774547999,-57.80787125999632,53126.767333200005 2025-07-04,02:20:39.000,185,11069804,116045,0,1751595638,13911.17427286,-57.80787125999632,53126.77432032 2025-07-04,02:20:40.000,185,11069802,116445,0,1751595639,13911.18774547999,-57.84311691000039,53126.82323016 2025-07-04,02:20:41.000,185,11069853,116085,0,1751595640,13911.100173449995,-57.83606778000103,53126.76034608001 2025-07-04,02:20:42.000,185,11069825,115885,0,1751595641,13910.99239249,-57.85721516999911,53126.79528168 2025-07-04,02:20:43.000,185,11069846,115885,0,1751595642,13910.958710939994,-57.82901865000167,53126.74637184 2025-07-04,02:20:44.000,185,11069822,116085,0,1751595643,13910.90482045999,-57.85016603999975,53126.80925592001 2025-07-04,02:20:45.000,185,11069817,116045,0,1751595644,13910.91155677,-57.85016603999975,53126.816243040004 2025-07-04,02:20:46.000,185,11069825,116165,0,1751595645,13910.90482045999,-57.84311691000039,53126.7323976 2025-07-04,02:20:47.000,185,11069768,115845,0,1751595646,13910.898084149994,-57.85721516999911,53126.7323976 2025-07-04,02:20:48.000,185,11069799,116245,0,1751595647,13910.9317657,-57.86426429999847,53126.74637184 2025-07-04,02:20:49.000,185,11069833,116165,0,1751595648,13910.97218356,-57.85721516999911,53126.78130744 2025-07-04,02:20:50.000,185,11069831,115965,0,1751595649,13911.06649189999,-57.84311691000039,53126.837204400006 2025-07-04,02:20:51.000,185,11069838,116125,0,1751595650,13911.06649189999,-57.85721516999911,53126.75335896 2025-07-04,02:20:52.000,185,11069747,115885,0,1751595651,13911.01260142,-57.7937729999976,53126.78130744 2025-07-04,02:20:53.000,185,11069810,116045,0,1751595652,13911.03281035,-57.77262560999952,53126.76034608001 2025-07-04,02:20:54.000,185,11069789,116245,0,1751595653,13910.978919869995,-57.744429090002086,53126.78130744 2025-07-04,02:20:55.000,185,11069824,116085,0,1751595654,13910.898084149994,-57.72328169999673,53126.74637184 2025-07-04,02:20:56.000,185,11069842,116125,0,1751595655,13910.90482045999,-57.68803604999994,53126.77432032 2025-07-04,02:20:57.000,185,11069813,116005,0,1751595656,13910.857666289994,-57.67393779000122,53126.7323976 2025-07-04,02:20:58.000,185,11069807,116045,0,1751595657,13910.857666289994,-57.652790399995865,53126.73938472001 2025-07-04,02:20:59.000,185,11069809,116325,0,1751595658,13910.871138909999,-57.63164300999779,53126.80925592001 2025-07-04,02:21:00.000,185,11069786,116205,0,1751595659,13910.877875219994,-57.60344649000035,53126.82323016 2025-07-04,02:21:01.000,185,11069849,116165,0,1751595660,13910.88461152999,-57.62459387999843,53126.8022688 2025-07-04,02:21:02.000,185,11069854,116005,0,1751595661,13910.877875219994,-57.57524996999564,53126.8022688 2025-07-04,02:21:03.000,185,11069828,115765,0,1751595662,13910.891347839999,-57.60344649000035,53126.80925592001 2025-07-04,02:21:04.000,185,11069805,116045,0,1751595663,13910.891347839999,-57.59639736000099,53126.8022688 2025-07-04,02:21:05.000,185,11069745,115845,0,1751595664,13910.871138909999,-57.525906060000125,53126.77432032 2025-07-04,02:21:06.000,185,11069821,115965,0,1751595665,13910.891347839999,-57.46246388999862,53126.8022688 2025-07-04,02:21:07.000,185,11069824,116165,0,1751595666,13910.88461152999,-57.41311997999583,53126.89310136 2025-07-04,02:21:08.000,185,11069836,115845,0,1751595667,13910.898084149994,-57.38492345999839,53126.90008848 2025-07-04,02:21:09.000,185,11069869,116165,0,1751595668,13910.877875219994,-57.37082519999967,53126.886114240006 2025-07-04,02:21:10.000,185,11069809,116165,0,1751595669,13910.857666289994,-57.41311997999583,53126.91406272 2025-07-04,02:21:11.000,185,11069816,116045,0,1751595670,13910.999128799995,-57.41311997999583,53126.90008848 2025-07-04,02:21:12.000,185,11069809,116325,0,1751595671,13910.999128799995,-57.39197258999775,53126.94899832 2025-07-04,02:21:13.000,185,11069777,116125,0,1751595672,13911.04628296999,-57.37787432999903,53126.96995968 2025-07-04,02:21:14.000,185,11069772,116165,0,1751595673,13911.04628296999,-57.31443215999752,53126.9420112 2025-07-04,02:21:15.000,185,11069785,115925,0,1751595674,13911.100173449995,-57.27918651000073,53127.0118824 2025-07-04,02:21:16.000,185,11069824,116005,0,1751595675,13911.07322821,-57.15935129999707,53126.96995968 2025-07-04,02:21:17.000,185,11069866,116045,0,1751595676,13911.079964519995,-57.13115477999963,53127.053805120006 2025-07-04,02:21:18.000,185,11069820,115965,0,1751595677,13911.12711868999,-57.1029582600022,53127.01886952 2025-07-04,02:21:19.000,185,11069769,116005,0,1751595678,13911.160800239995,-57.03246696000133,53127.053805120006 2025-07-04,02:21:20.000,185,11069763,116085,0,1751595679,13911.19448179,-56.98312304999854,53127.06079224 2025-07-04,02:21:21.000,185,11069814,116165,0,1751595680,13911.282053819996,-56.97607391999918,53127.07476648001 2025-07-04,02:21:22.000,185,11069781,116245,0,1751595681,13911.29552644,-56.898533489998954,53127.16559904001 2025-07-04,02:21:23.000,185,11069800,116325,0,1751595682,13911.26858119999,-56.87033697000152,53127.172586160006 2025-07-04,02:21:24.000,185,11069786,116285,0,1751595683,13911.302262749996,-56.81394392999937,53127.24944448 2025-07-04,02:21:25.000,185,11069788,116165,0,1751595684,13911.322471679996,-56.78574741000193,53127.2564316 2025-07-04,02:21:26.000,185,11069797,116165,0,1751595685,13911.362889539996,-56.7786982799953,53127.31232856001 2025-07-04,02:21:27.000,185,11069802,115965,0,1751595686,13911.383098469996,-56.672961329997634,53127.31232856001 2025-07-04,02:21:28.000,185,11069806,116205,0,1751595687,13911.443725259996,-56.58837176999805,53127.29136720001 2025-07-04,02:21:29.000,185,11069832,116165,0,1751595688,13911.463934189997,-56.50378220999846,53127.35425128 2025-07-04,02:21:30.000,185,11069798,116045,0,1751595689,13911.443725259996,-56.41214351999952,53127.38219976001 2025-07-04,02:21:31.000,185,11069796,115845,0,1751595690,13911.389834779991,-56.32755395999993,53127.36123840001 2025-07-04,02:21:32.000,185,11069782,116285,0,1751595691,13911.376362160001,-56.29230830999586,53127.47303232 2025-07-04,02:21:33.000,185,11069793,116125,0,1751595692,13911.29552644,-56.16542397000012,53127.438096720005 2025-07-04,02:21:34.000,185,11069836,116165,0,1751595693,13911.261844889996,-56.11608005999733,53127.48001944001 2025-07-04,02:21:35.000,185,11069795,116285,0,1751595694,13911.19448179,-56.073785280001175,53127.52892928001 2025-07-04,02:21:36.000,185,11069791,116085,0,1751595695,13911.16753654999,-56.066736150001816,53127.54989064001 2025-07-04,02:21:37.000,185,11069790,115965,0,1751595696,13911.15406393,-56.031490499997744,53127.50098080001 2025-07-04,02:21:38.000,185,11069842,115965,0,1751595697,13911.10690975999,-56.017392239999026,53127.570852 2025-07-04,02:21:39.000,185,11069802,115965,0,1751595698,13911.09343714,-55.95395006999752,53127.63373608 2025-07-04,02:21:40.000,185,11069835,115885,0,1751595699,13911.04628296999,-55.91870442000072,53127.61277472 2025-07-04,02:21:41.000,185,11069863,116165,0,1751595700,13911.07322821,-55.7283779099962,53127.58482624 2025-07-04,02:21:42.000,185,11069808,116165,0,1751595701,13910.97218356,-55.6931322599994,53127.64771032001 2025-07-04,02:21:43.000,185,11069796,116005,0,1751595702,13910.88461152999,-55.622640959998535,53127.62674896001 2025-07-04,02:21:44.000,185,11069810,116245,0,1751595703,13910.817248429994,-55.5944444400011,53127.654697440004 2025-07-04,02:21:45.000,185,11069763,116205,0,1751595704,13910.736412709994,-55.53805139999895,53127.68264592 2025-07-04,02:21:46.000,185,11069808,116085,0,1751595705,13910.621895439988,-55.4816583599968,53127.68963304 2025-07-04,02:21:47.000,185,11069777,116045,0,1751595706,13910.541059720003,-55.390019669997855,53127.68963304 2025-07-04,02:21:48.000,185,11069839,116325,0,1751595707,13910.399597210002,-55.390019669997855,53127.7105944 2025-07-04,02:21:49.000,185,11069783,116085,0,1751595708,13910.244662079996,-55.333626629995706,53127.703607280004 2025-07-04,02:21:50.000,185,11069769,116085,0,1751595709,13910.143617429996,-55.432314450001286,53127.724568640006 2025-07-04,02:21:51.000,185,11069810,116005,0,1751595710,13910.03583647,-55.41116705999593,53127.68264592 2025-07-04,02:21:52.000,185,11069841,116045,0,1751595711,13909.95500075,-55.40411792999657,53127.7105944 2025-07-04,02:21:53.000,185,11069792,115885,0,1751595712,13909.86742871999,-55.46051096999872,53127.62674896001 2025-07-04,02:21:54.000,185,11069817,116405,0,1751595713,13909.779856689995,-55.49575661999552,53127.703607280004 2025-07-04,02:21:55.000,185,11069800,116045,0,1751595714,13909.71249359,-55.52395314000023,53127.73854288 2025-07-04,02:21:56.000,185,11069792,116245,0,1751595715,13909.719229899994,-55.615591829999175,53127.675658800006 2025-07-04,02:21:57.000,185,11069800,115965,0,1751595716,13909.719229899994,-55.622640959998535,53127.7105944 2025-07-04,02:21:58.000,185,11069851,116205,0,1751595717,13909.678812039994,-55.679034000000684,53127.64771032001 2025-07-04,02:21:59.000,185,11069810,116325,0,1751595718,13909.74617513999,-55.74952530000155,53127.66867168001 2025-07-04,02:22:00.000,185,11069833,116205,0,1751595719,13909.77312038,-55.805918339996424,53127.675658800006 2025-07-04,02:22:01.000,185,11069789,115765,0,1751595720,13909.76638406999,-55.86231137999857,53127.66168456 2025-07-04,02:22:02.000,185,11069815,116005,0,1751595721,13909.840483479995,-55.86231137999857,53127.71758152001 2025-07-04,02:22:03.000,185,11069775,116045,0,1751595722,13909.840483479995,-55.91870442000072,53127.675658800006 2025-07-04,02:22:04.000,185,11069815,116005,0,1751595723,13909.8539561,-55.94690093999816,53127.73155576 2025-07-04,02:22:05.000,185,11069806,115685,0,1751595724,13909.820274549995,-55.92575355000008,53127.724568640006 2025-07-04,02:22:06.000,185,11069801,116125,0,1751595725,13909.78659299999,-55.95395006999752,53127.73155576 2025-07-04,02:22:07.000,185,11069807,116205,0,1751595726,13909.74617513999,-55.94690093999816,53127.7804656 2025-07-04,02:22:08.000,185,11069823,115925,0,1751595727,13909.69228466,-55.96099919999688,53127.78745272 2025-07-04,02:22:09.000,185,11069780,115925,0,1751595728,13909.672075729999,-56.00329398000031,53127.80142696 2025-07-04,02:22:10.000,185,11069776,115885,0,1751595729,13909.638394179994,-56.0385396299971,53127.78745272 2025-07-04,02:22:11.000,185,11069790,116325,0,1751595730,13909.672075729999,-56.11608005999733,53127.78745272 2025-07-04,02:22:12.000,185,11069768,116045,0,1751595731,13909.70575727999,-56.17952222999884,53127.73155576 2025-07-04,02:22:13.000,185,11069852,116205,0,1751595732,13909.77312038,-56.27116091999778,53127.75251712 2025-07-04,02:22:14.000,185,11069787,116005,0,1751595733,13909.83374717,-56.29230830999586,53127.82937544 2025-07-04,02:22:15.000,185,11069827,115885,0,1751595734,13909.91458289,-56.32050483000057,53127.86431104001 2025-07-04,02:22:16.000,185,11069795,115925,0,1751595735,13909.901110269995,-56.35575047999737,53127.90623376 2025-07-04,02:22:17.000,185,11069876,116085,0,1751595736,13909.901110269995,-56.36279960999673,53127.91322088001 2025-07-04,02:22:18.000,185,11069786,116005,0,1751595737,13909.80680192999,-56.35575047999737,53127.87828528 2025-07-04,02:22:19.000,185,11069773,116205,0,1751595738,13909.77312038,-56.29230830999586,53127.90623376 2025-07-04,02:22:20.000,185,11069761,116045,0,1751595739,13909.78659299999,-56.32755395999993,53127.892259520006 2025-07-04,02:22:21.000,185,11069828,115845,0,1751595740,13909.779856689995,-56.313455700001214,53127.98309208001 2025-07-04,02:22:22.000,185,11069832,116045,0,1751595741,13909.79332931,-56.306406570001855,53127.94815648 2025-07-04,02:22:23.000,185,11069839,115965,0,1751595742,13909.83374717,-56.33460308999929,53127.98309208001 2025-07-04,02:22:24.000,185,11069789,116125,0,1751595743,13909.820274549995,-56.33460308999929,53128.01802768 2025-07-04,02:22:25.000,185,11069792,116045,0,1751595744,13909.76638406999,-56.2852591799965,53127.96911784 2025-07-04,02:22:26.000,185,11069803,115965,0,1751595745,13909.82701085999,-56.36279960999673,53128.0250148 2025-07-04,02:22:27.000,185,11069840,116205,0,1751595746,13909.78659299999,-56.34870134999801,53128.094886 2025-07-04,02:22:28.000,185,11069837,116285,0,1751595747,13909.79332931,-56.313455700001214,53128.07392464 2025-07-04,02:22:29.000,185,11069826,116045,0,1751595748,13909.739438829994,-56.29230830999586,53128.0250148 2025-07-04,02:22:30.000,185,11069781,115885,0,1751595749,13909.66533941999,-56.242964400000346,53128.07392464 2025-07-04,02:22:31.000,185,11069791,115845,0,1751595750,13909.564294769989,-56.242964400000346,53128.157770080004 2025-07-04,02:22:32.000,185,11069773,115925,0,1751595751,13909.503667979989,-56.23591527000099,53128.18571856 2025-07-04,02:22:33.000,185,11069835,116165,0,1751595752,13909.416095949993,-56.22181701000227,53128.1647572 2025-07-04,02:22:34.000,185,11069797,116125,0,1751595753,13909.335260229993,-56.2852591799965,53128.17174432001 2025-07-04,02:22:35.000,185,11069732,116045,0,1751595754,13909.254424509993,-56.29230830999586,53128.18571856 2025-07-04,02:22:36.000,185,11069796,116125,0,1751595755,13909.214006649992,-56.2852591799965,53128.13680872 2025-07-04,02:22:37.000,185,11069857,116165,0,1751595756,13909.099489380002,-56.2852591799965,53128.157770080004 2025-07-04,02:22:38.000,185,11069792,115965,0,1751595757,13909.045598899997,-56.250013529999705,53128.17174432001 2025-07-04,02:22:39.000,185,11069823,116085,0,1751595758,13908.971499489991,-56.193620489997556,53128.14379584 2025-07-04,02:22:40.000,185,11069807,116165,0,1751595759,13908.863718529996,-56.15837484000076,53128.1647572 2025-07-04,02:22:41.000,185,11069837,116165,0,1751595760,13908.75593757,-56.10903092999797,53128.15078296001 2025-07-04,02:22:42.000,185,11069804,115965,0,1751595761,13908.71551971,-56.080834410000534,53128.13680872 2025-07-04,02:22:43.000,185,11069833,116165,0,1751595762,13908.67510185,-56.11608005999733,53128.108860240005 2025-07-04,02:22:44.000,185,11069811,115645,0,1751595763,13908.661629229995,-56.13722744999541,53128.15078296001 2025-07-04,02:22:45.000,185,11069783,116205,0,1751595764,13908.65489292,-56.15837484000076,53128.094886 2025-07-04,02:22:46.000,185,11069801,116005,0,1751595765,13908.59426613,-56.17952222999884,53128.04597616 2025-07-04,02:22:47.000,185,11069770,116245,0,1751595766,13908.60773874999,-56.17952222999884,53128.011040560006 2025-07-04,02:22:48.000,185,11069838,115965,0,1751595767,13908.560584579995,-56.17247309999948,53128.17174432001 2025-07-04,02:22:49.000,185,11069798,116165,0,1751595768,13908.48648516999,-56.16542397000012,53128.04597616 2025-07-04,02:22:50.000,185,11069808,116045,0,1751595769,13908.47301255,-56.17247309999948,53128.038989040004 2025-07-04,02:22:51.000,185,11069781,115845,0,1751595770,13908.432594689999,-56.16542397000012,53128.06693752 2025-07-04,02:22:52.000,185,11069810,116125,0,1751595771,13908.378704209994,-56.17952222999884,53128.094886 2025-07-04,02:22:53.000,185,11069833,116405,0,1751595772,13908.392176829999,-56.214767879995634,53128.011040560006 2025-07-04,02:22:54.000,185,11069839,116165,0,1751595773,13908.46627623999,-56.257062659999065,53128.01802768 2025-07-04,02:22:55.000,185,11069787,116165,0,1751595774,13908.49322148,-56.27821004999714,53128.011040560006 2025-07-04,02:22:56.000,185,11069786,115965,0,1751595775,13908.53363934,-56.36984873999609,53127.990079200004 2025-07-04,02:22:57.000,185,11069826,116085,0,1751595776,13908.51343041,-56.38394700000208,53128.059950400006 2025-07-04,02:22:58.000,185,11069834,116085,0,1751595777,13908.54711195999,-56.38394700000208,53127.97610496 2025-07-04,02:22:59.000,185,11069773,115925,0,1751595778,13908.520166719994,-56.41214351999952,53127.98309208001 2025-07-04,02:23:00.000,185,11069826,115805,0,1751595779,13908.499957789994,-56.36984873999609,53127.99706632 2025-07-04,02:23:01.000,185,11069827,116165,0,1751595780,13908.392176829999,-56.35575047999737,53127.98309208001 2025-07-04,02:23:02.000,185,11069867,115965,0,1751595781,13908.358495279994,-56.32755395999993,53127.98309208001 2025-07-04,02:23:03.000,185,11069785,116005,0,1751595782,13908.365231589989,-56.34165221999865,53127.93418224001 2025-07-04,02:23:04.000,185,11069826,115805,0,1751595783,13908.358495279994,-56.35575047999737,53127.94815648 2025-07-04,02:23:05.000,185,11069816,116085,0,1751595784,13908.345022659989,-56.39099613000144,53127.96213072001 2025-07-04,02:23:06.000,185,11069851,116125,0,1751595785,13908.392176829999,-56.41214351999952,53127.93418224001 2025-07-04,02:23:07.000,185,11069849,115645,0,1751595786,13908.385440519989,-56.44738916999631,53127.97610496 2025-07-04,02:23:08.000,185,11069830,116325,0,1751595787,13908.304604799989,-56.45443829999567,53127.9551436 2025-07-04,02:23:09.000,185,11069783,116165,0,1751595788,13908.284395869989,-56.39099613000144,53127.96911784 2025-07-04,02:23:10.000,185,11069811,116005,0,1751595789,13908.243978009988,-56.376897869995446,53127.92719512 2025-07-04,02:23:11.000,185,11069868,116045,0,1751595790,13908.217032769993,-56.313455700001214,53127.920208 2025-07-04,02:23:12.000,185,11069844,116005,0,1751595791,13908.203560149988,-56.32755395999993,53127.90623376 2025-07-04,02:23:13.000,185,11069830,115805,0,1751595792,13908.102515500002,-56.36279960999673,53127.82937544 2025-07-04,02:23:14.000,185,11069793,116045,0,1751595793,13908.082306570002,-56.36984873999609,53127.89924664 2025-07-04,02:23:15.000,185,11069835,115965,0,1751595794,13908.068833949997,-56.36984873999609,53127.892259520006 2025-07-04,02:23:16.000,185,11069817,116245,0,1751595795,13908.055361329993,-56.376897869995446,53127.88527240001 2025-07-04,02:23:17.000,185,11069866,116325,0,1751595796,13907.954316679992,-56.32755395999993,53127.86431104001 2025-07-04,02:23:18.000,185,11069858,116085,0,1751595797,13907.920635130002,-56.35575047999737,53127.80142696 2025-07-04,02:23:19.000,185,11069860,116045,0,1751595798,13907.893689889992,-56.33460308999929,53127.81540120001 2025-07-04,02:23:20.000,185,11069817,115925,0,1751595799,13907.846535719997,-56.33460308999929,53127.79443984001 2025-07-04,02:23:21.000,185,11069811,116085,0,1751595800,13907.900426200002,-56.36279960999673,53127.71758152001 2025-07-04,02:23:22.000,185,11069805,116165,0,1751595801,13907.940844060002,-56.35575047999737,53127.75950424 2025-07-04,02:23:23.000,185,11069794,115765,0,1751595802,13908.041888710002,-56.36984873999609,53127.7804656 2025-07-04,02:23:24.000,185,11069808,116045,0,1751595803,13908.075570259993,-56.440340039996954,53127.76649136001 2025-07-04,02:23:25.000,185,11069853,116085,0,1751595804,13908.102515500002,-56.41214351999952,53127.724568640006 2025-07-04,02:23:26.000,185,11069788,115765,0,1751595805,13908.075570259993,-56.41919264999888,53127.74553000001 2025-07-04,02:23:27.000,185,11069801,115845,0,1751595806,13908.028416089997,-56.38394700000208,53127.703607280004 2025-07-04,02:23:28.000,185,11069799,116045,0,1751595807,13908.055361329993,-56.32755395999993,53127.7105944 2025-07-04,02:23:29.000,185,11069773,115805,0,1751595808,13908.028416089997,-56.33460308999929,53127.703607280004 2025-07-04,02:23:30.000,185,11069828,116165,0,1751595809,13908.048625019997,-56.264111789998424,53127.75950424 2025-07-04,02:23:31.000,185,11069841,116325,0,1751595810,13908.021679780002,-56.17952222999884,53127.71758152001 2025-07-04,02:23:32.000,185,11069870,115925,0,1751595811,13908.028416089997,-56.13017831999605,53127.724568640006 2025-07-04,02:23:33.000,185,11069869,115965,0,1751595812,13908.095779189993,-56.08788353999989,53127.71758152001 2025-07-04,02:23:34.000,185,11069825,115965,0,1751595813,13908.102515500002,-56.04558875999646,53127.68264592 2025-07-04,02:23:35.000,185,11069827,116085,0,1751595814,13908.075570259993,-55.968048329996236,53127.75251712 2025-07-04,02:23:36.000,185,11069809,116085,0,1751595815,13908.082306570002,-55.95395006999752,53127.69662016001 2025-07-04,02:23:37.000,185,11069874,116325,0,1751595816,13908.075570259993,-55.91870442000072,53127.66867168001 2025-07-04,02:23:38.000,185,11069892,115845,0,1751595817,13908.183351219988,-55.87640963999729,53127.654697440004 2025-07-04,02:23:39.000,185,11069892,115965,0,1751595818,13908.223769079988,-55.88345876999665,53127.66168456 2025-07-04,02:23:40.000,185,11069811,116165,0,1751595819,13908.250714319998,-55.89050789999601,53127.773478480005 2025-07-04,02:23:41.000,185,11069844,116045,0,1751595820,13908.250714319998,-55.87640963999729,53127.73155576 2025-07-04,02:23:42.000,185,11069854,116165,0,1751595821,13908.250714319998,-55.841163990000496,53127.724568640006 2025-07-04,02:23:43.000,185,11069821,115925,0,1751595822,13908.190087529998,-55.798869209997065,53127.724568640006 2025-07-04,02:23:44.000,185,11069865,115965,0,1751595823,13908.176614909993,-55.71427964999748,53127.724568640006 2025-07-04,02:23:45.000,185,11069848,115925,0,1751595824,13908.210296459998,-55.70018138999876,53127.76649136001 2025-07-04,02:23:46.000,185,11069883,116205,0,1751595825,13908.439330999994,-55.73542703999556,53127.675658800006 2025-07-04,02:23:47.000,185,11069808,116125,0,1751595826,13908.50669409999,-55.75657443000091,53127.724568640006 2025-07-04,02:23:48.000,185,11069817,116005,0,1751595827,13908.54711195999,-55.70723051999812,53127.71758152001 2025-07-04,02:23:49.000,185,11069849,115485,0,1751595828,13908.55384827,-55.68608313000004,53127.71758152001 2025-07-04,02:23:50.000,185,11069848,115885,0,1751595829,13908.54711195999,-55.65083747999597,53127.73155576 2025-07-04,02:23:51.000,185,11069861,116045,0,1751595830,13908.54711195999,-55.664935740001965,53127.78745272 2025-07-04,02:23:52.000,185,11069857,115965,0,1751595831,13908.52690302999,-55.671984870001324,53127.79443984001 2025-07-04,02:23:53.000,185,11069831,115925,0,1751595832,13908.53363934,-55.664935740001965,53127.73155576 2025-07-04,02:23:54.000,185,11069830,115885,0,1751595833,13908.560584579995,-55.70018138999876,53127.74553000001 2025-07-04,02:23:55.000,185,11069820,116165,0,1751595834,13908.62794767999,-55.71427964999748,53127.73854288 2025-07-04,02:23:56.000,185,11069824,116085,0,1751595835,13908.702047089995,-55.671984870001324,53127.80142696 2025-07-04,02:23:57.000,185,11069869,116125,0,1751595836,13908.762673879995,-55.671984870001324,53127.773478480005 2025-07-04,02:23:58.000,185,11069841,115885,0,1751595837,13908.870454839991,-55.65083747999597,53127.79443984001 2025-07-04,02:23:59.000,185,11069885,116005,0,1751595838,13908.944554249996,-55.664935740001965,53127.78745272 2025-07-04,02:24:00.000,185,11069882,116085,0,1751595839,13909.025389969996,-55.622640959998535,53127.89924664 2025-07-04,02:24:01.000,185,11069798,116405,0,1751595840,13909.065807829997,-55.5944444400011,53127.871298160004 2025-07-04,02:24:02.000,185,11069818,116045,0,1751595841,13909.139907240002,-55.615591829999175,53127.90623376 2025-07-04,02:24:03.000,185,11069868,116165,0,1751595842,13909.180325100002,-55.566247919996385,53127.941169360005 2025-07-04,02:24:04.000,185,11069884,115885,0,1751595843,13909.139907240002,-55.580346179995104,53127.97610496 2025-07-04,02:24:05.000,185,11069858,116125,0,1751595844,13909.207270339997,-55.580346179995104,53127.99706632 2025-07-04,02:24:06.000,185,11069850,116005,0,1751595845,13909.234215579992,-55.52395314000023,53127.96213072001 2025-07-04,02:24:07.000,185,11069834,115965,0,1751595846,13909.315051299993,-55.559198789997026,53128.038989040004 2025-07-04,02:24:08.000,185,11069823,116045,0,1751595847,13909.395887019993,-55.53100226999959,53128.06693752 2025-07-04,02:24:09.000,185,11069797,116045,0,1751595848,13909.469986429998,-55.58739531000174,53128.0250148 2025-07-04,02:24:10.000,185,11069806,116005,0,1751595849,13909.537349529994,-55.53100226999959,53128.07392464 2025-07-04,02:24:11.000,185,11069850,115885,0,1751595850,13909.64513048999,-55.566247919996385,53128.12283448 2025-07-04,02:24:12.000,185,11069816,116045,0,1751595851,13909.80680192999,-55.629690089997894,53128.10187312001 2025-07-04,02:24:13.000,185,11069810,115965,0,1751595852,13910.002154919996,-55.6931322599994,53128.108860240005 2025-07-04,02:24:14.000,185,11069801,115805,0,1751595853,13910.089726949991,-55.671984870001324,53128.15078296001 2025-07-04,02:24:15.000,185,11069788,115765,0,1751595854,13910.177298980001,-55.615591829999175,53128.1647572 2025-07-04,02:24:16.000,185,11069856,115965,0,1751595855,13910.217716840001,-55.566247919996385,53128.26257688 2025-07-04,02:24:17.000,185,11069811,116045,0,1751595856,13910.237925770001,-55.53100226999959,53128.36039656 2025-07-04,02:24:18.000,185,11069816,116205,0,1751595857,13910.258134700001,-55.53805139999895,53128.395332160006 2025-07-04,02:24:19.000,185,11069894,115845,0,1751595858,13910.305288869997,-55.559198789997026,53128.444242000005 2025-07-04,02:24:20.000,185,11069790,115925,0,1751595859,13910.379388280002,-55.622640959998535,53128.45122912 2025-07-04,02:24:21.000,185,11069802,116005,0,1751595860,13910.413069829992,-55.664935740001965,53128.46520336001 2025-07-04,02:24:22.000,185,11069877,115765,0,1751595861,13910.520850790002,-55.7283779099962,53128.50712608001 2025-07-04,02:24:23.000,185,11069856,115805,0,1751595862,13910.628631749998,-55.73542703999556,53128.50013896 2025-07-04,02:24:24.000,185,11069884,116005,0,1751595863,13910.682522229989,-55.798869209997065,53128.55603592001 2025-07-04,02:24:25.000,185,11069828,116045,0,1751595864,13910.776830569994,-55.82706573000178,53128.58398440001 2025-07-04,02:24:26.000,185,11069877,116405,0,1751595865,13910.86440259999,-55.87640963999729,53128.60494576001 2025-07-04,02:24:27.000,185,11069870,115765,0,1751595866,13910.92502938999,-55.94690093999816,53128.64686848 2025-07-04,02:24:28.000,185,11069888,115845,0,1751595867,13910.938502009994,-55.9398518099988,53128.67481696001 2025-07-04,02:24:29.000,185,11069870,116165,0,1751595868,13910.978919869995,-55.904606160002004,53128.67481696001 2025-07-04,02:24:30.000,185,11069860,116085,0,1751595869,13911.01260142,-55.89755702999537,53128.76564952 2025-07-04,02:24:31.000,185,11069829,116045,0,1751595870,13911.02607403999,-55.841163990000496,53128.82154648001 2025-07-04,02:24:32.000,185,11069851,116045,0,1751595871,13911.02607403999,-55.841163990000496,53128.85648208 2025-07-04,02:24:33.000,185,11069799,115965,0,1751595872,13910.999128799995,-55.88345876999665,53128.828533600004 2025-07-04,02:24:34.000,185,11069795,115885,0,1751595873,13910.891347839999,-55.91870442000072,53128.849494960006 2025-07-04,02:24:35.000,185,11069875,115965,0,1751595874,13910.938502009994,-55.91165529000136,53128.89141768001 2025-07-04,02:24:36.000,185,11069830,115805,0,1751595875,13910.96544724999,-55.94690093999816,53128.88443056 2025-07-04,02:24:37.000,185,11069828,116085,0,1751595876,13910.978919869995,-55.99624485000095,53128.88443056 2025-07-04,02:24:38.000,185,11069845,116085,0,1751595877,13911.07322821,-56.05968701999518,53128.96128888 2025-07-04,02:24:39.000,185,11069849,116005,0,1751595878,13911.15406393,-56.13017831999605,53128.97526312 2025-07-04,02:24:40.000,185,11069880,115845,0,1751595879,13911.241635959996,-56.14427658000204,53129.0032116 2025-07-04,02:24:41.000,185,11069859,115925,0,1751595880,13911.369625849991,-56.073785280001175,53129.045134320004 2025-07-04,02:24:42.000,185,11069806,116045,0,1751595881,13911.410043709991,-56.066736150001816,53129.05910856001 2025-07-04,02:24:43.000,185,11069820,115805,0,1751595882,13911.470670499992,-56.09493266999925,53129.066095680006 2025-07-04,02:24:44.000,185,11069867,116165,0,1751595883,13911.410043709991,-56.04558875999646,53129.03814720001 2025-07-04,02:24:45.000,185,11069843,115805,0,1751595884,13911.436988950001,-56.024441369998385,53129.12199264 2025-07-04,02:24:46.000,185,11069877,115885,0,1751595885,13911.484143119997,-55.968048329996236,53129.09404416 2025-07-04,02:24:47.000,185,11069851,115885,0,1751595886,13911.484143119997,-55.975097459995595,53129.12897976 2025-07-04,02:24:48.000,185,11069848,116045,0,1751595887,13911.538033600002,-55.968048329996236,53129.17090248 2025-07-04,02:24:49.000,185,11069863,116005,0,1751595888,13911.598660390002,-55.95395006999752,53129.233786560006 2025-07-04,02:24:50.000,185,11069879,116045,0,1751595889,13911.652550869992,-55.98214659000223,53129.25474792001 2025-07-04,02:24:51.000,185,11069890,115925,0,1751595890,13911.740122900002,-55.95395006999752,53129.30365776001 2025-07-04,02:24:52.000,185,11069838,116245,0,1751595891,13911.767068139998,-55.904606160002004,53129.317632 2025-07-04,02:24:53.000,185,11069812,115925,0,1751595892,13911.800749689988,-55.86231137999857,53129.26872216 2025-07-04,02:24:54.000,185,11069843,115885,0,1751595893,13911.827694929998,-55.86231137999857,53129.317632 2025-07-04,02:24:55.000,185,11069811,116085,0,1751595894,13911.847903859998,-55.86231137999857,53129.3875032 2025-07-04,02:24:56.000,185,11069850,116125,0,1751595895,13911.847903859998,-55.86936050999793,53129.41545168 2025-07-04,02:24:57.000,185,11069849,115965,0,1751595896,13911.827694929998,-55.88345876999665,53129.401477440006 2025-07-04,02:24:58.000,185,11069869,115645,0,1751595897,13911.760331830003,-55.904606160002004,53129.43641304 2025-07-04,02:24:59.000,185,11069840,116245,0,1751595898,13911.719913970002,-55.91165529000136,53129.43641304 2025-07-04,02:25:00.000,185,11069852,116005,0,1751595899,13911.672759799992,-55.87640963999729,53129.40846456 2025-07-04,02:25:01.000,185,11069828,115805,0,1751595900,13911.666023489997,-55.81296746999578,53129.47833576 2025-07-04,02:25:02.000,185,11069832,116005,0,1751595901,13911.639078250002,-55.798869209997065,53129.499297120004 2025-07-04,02:25:03.000,185,11069850,115645,0,1751595902,13911.564978839997,-55.82706573000178,53129.49231000001 2025-07-04,02:25:04.000,185,11069837,116125,0,1751595903,13911.558242530002,-55.848213119999855,53129.520258480006 2025-07-04,02:25:05.000,185,11069845,116005,0,1751595904,13911.578451460002,-55.89050789999601,53129.499297120004 2025-07-04,02:25:06.000,185,11069824,115965,0,1751595905,13911.544769909997,-55.93280267999944,53129.51327136001 2025-07-04,02:25:07.000,185,11069846,115845,0,1751595906,13911.524560979997,-55.98919572000159,53129.5272456 2025-07-04,02:25:08.000,185,11069798,116085,0,1751595907,13911.578451460002,-56.073785280001175,53129.520258480006 2025-07-04,02:25:09.000,185,11069844,115805,0,1751595908,13911.524560979997,-56.1513257100014,53129.5272456 2025-07-04,02:25:10.000,185,11069813,115965,0,1751595909,13911.497615740001,-56.193620489997556,53129.55519408 2025-07-04,02:25:11.000,185,11069788,116165,0,1751595910,13911.490879429992,-56.22181701000227,53129.54121984001 2025-07-04,02:25:12.000,185,11069847,116005,0,1751595911,13911.551506219992,-56.27116091999778,53129.548206960004 2025-07-04,02:25:13.000,185,11069844,115885,0,1751595912,13911.524560979997,-56.2852591799965,53129.569168320006 2025-07-04,02:25:14.000,185,11069874,115965,0,1751595913,13911.538033600002,-56.264111789998424,53129.55519408 2025-07-04,02:25:15.000,185,11069817,115885,0,1751595914,13911.612133009992,-56.214767879995634,53129.57615544 2025-07-04,02:25:16.000,185,11069806,116005,0,1751595915,13911.538033600002,-56.207718749996275,53129.618078160005 2025-07-04,02:25:17.000,185,11069856,116005,0,1751595916,13911.538033600002,-56.264111789998424,53129.56218120001 2025-07-04,02:25:18.000,185,11069798,115885,0,1751595917,13911.490879429992,-56.264111789998424,53129.60410392 2025-07-04,02:25:19.000,185,11069875,116085,0,1751595918,13911.544769909997,-56.306406570001855,53129.569168320006 2025-07-04,02:25:20.000,185,11069848,115845,0,1751595919,13911.585187769997,-56.34870134999801,53129.57615544 2025-07-04,02:25:21.000,185,11069808,115965,0,1751595920,13911.679496110002,-56.36279960999673,53129.64602664 2025-07-04,02:25:22.000,185,11069808,115925,0,1751595921,13911.746859209998,-56.41214351999952,53129.65301376 2025-07-04,02:25:23.000,185,11069803,116165,0,1751595922,13911.767068139998,-56.3980452600008,53129.666988000004 2025-07-04,02:25:24.000,185,11069801,115685,0,1751595923,13911.820958619988,-56.440340039996954,53129.67397512 2025-07-04,02:25:25.000,185,11069842,116005,0,1751595924,13911.861376479988,-56.482634820000385,53129.66000088001 2025-07-04,02:25:26.000,185,11069843,116165,0,1751595925,13911.922003269989,-56.475585690001026,53129.72987208001 2025-07-04,02:25:27.000,185,11069822,115725,0,1751595926,13912.016311609994,-56.52492959999654,53129.7717948 2025-07-04,02:25:28.000,185,11069795,115965,0,1751595927,13912.029784229999,-56.52492959999654,53129.81371752 2025-07-04,02:25:29.000,185,11069817,115965,0,1751595928,13912.11061995,-56.482634820000385,53129.77878192001 2025-07-04,02:25:30.000,185,11069810,115805,0,1751595929,13912.11061995,-56.475585690001026,53129.82070464 2025-07-04,02:25:31.000,185,11069789,115885,0,1751595930,13912.157774119994,-56.440340039996954,53129.855640240006 2025-07-04,02:25:32.000,185,11069811,116005,0,1751595931,13912.18471935999,-56.45443829999567,53129.883588720004 2025-07-04,02:25:33.000,185,11069869,115845,0,1751595932,13912.177983049995,-56.46853656000167,53129.904550080006 2025-07-04,02:25:34.000,185,11069874,115765,0,1751595933,13912.24534614999,-56.51083133999782,53129.96044704 2025-07-04,02:25:35.000,185,11069855,115965,0,1751595934,13912.29250032,-56.51083133999782,53129.97442128001 2025-07-04,02:25:36.000,185,11069819,116165,0,1751595935,13912.38680865999,-56.54607699000189,53130.00935688 2025-07-04,02:25:37.000,185,11069817,116085,0,1751595936,13912.39354497,-56.53902785999526,53130.03730536 2025-07-04,02:25:38.000,185,11069772,116045,0,1751595937,13912.460908069996,-56.51788046999718,53130.06525384001 2025-07-04,02:25:39.000,185,11069852,115845,0,1751595938,13912.481116999996,-56.475585690001026,53130.10717656 2025-07-04,02:25:40.000,185,11069831,116045,0,1751595939,13912.541743789996,-56.50378220999846,53130.14909928 2025-07-04,02:25:41.000,185,11069799,115805,0,1751595940,13912.582161649996,-56.433290909997595,53130.2259576 2025-07-04,02:25:42.000,185,11069835,115965,0,1751595941,13912.629315819991,-56.482634820000385,53130.25390608 2025-07-04,02:25:43.000,185,11069887,115885,0,1751595942,13912.723624159997,-56.4967330799991,53130.31679016 2025-07-04,02:25:44.000,185,11069860,116165,0,1751595943,13912.750569399992,-56.4967330799991,53130.358712880006 2025-07-04,02:25:45.000,185,11069816,115965,0,1751595944,13912.824668809997,-56.46148743000231,53130.337751520005 2025-07-04,02:25:46.000,185,11069830,116045,0,1751595945,13912.892031909993,-56.46853656000167,53130.41460984 2025-07-04,02:25:47.000,185,11069855,115925,0,1751595946,13913.020021799988,-56.40509439000016,53130.456532560005 2025-07-04,02:25:48.000,185,11069849,115765,0,1751595947,13913.100857519988,-56.2852591799965,53130.48448104 2025-07-04,02:25:49.000,185,11069813,116285,0,1751595948,13913.148011689998,-56.32755395999993,53130.575313600006 2025-07-04,02:25:50.000,185,11069877,116085,0,1751595949,13913.154747999994,-56.32755395999993,53130.58928784 2025-07-04,02:25:51.000,185,11069874,116005,0,1751595950,13913.148011689998,-56.33460308999929,53130.63121056 2025-07-04,02:25:52.000,185,11069830,115765,0,1751595951,13913.201902169989,-56.29935743999522,53130.624223440005 2025-07-04,02:25:53.000,185,11069814,116005,0,1751595952,13913.174956929994,-56.29935743999522,53130.673133280005 2025-07-04,02:25:54.000,185,11069802,115965,0,1751595953,13913.168220619998,-56.34165221999865,53130.673133280005 2025-07-04,02:25:55.000,185,11069854,115805,0,1751595954,13913.235583719994,-56.39099613000144,53130.77794008 2025-07-04,02:25:56.000,185,11069851,116285,0,1751595955,13913.181693239989,-56.44738916999631,53130.7499916 2025-07-04,02:25:57.000,185,11069857,115605,0,1751595956,13913.201902169989,-56.489683949999744,53130.80588856 2025-07-04,02:25:58.000,185,11069865,116005,0,1751595957,13913.255792649994,-56.56017525000061,53130.840824160005 2025-07-04,02:25:59.000,185,11069814,116165,0,1751595958,13913.28273788999,-56.52492959999654,53130.85479840001 2025-07-04,02:26:00.000,185,11069799,116005,0,1751595959,13913.316419439994,-56.602470029996766,53130.889734000004 2025-07-04,02:26:01.000,185,11069830,115565,0,1751595960,13913.36357360999,-56.602470029996766,53131.00152792001 2025-07-04,02:26:02.000,185,11069858,115965,0,1751595961,13913.377046229994,-56.651813939999556,53131.00152792001 2025-07-04,02:26:03.000,185,11069872,116085,0,1751595962,13913.42420039999,-56.701157850002346,53131.008515040005 2025-07-04,02:26:04.000,185,11069867,115845,0,1751595963,13913.41072778,-56.75050175999786,53131.02947640001 2025-07-04,02:26:05.000,185,11069873,115925,0,1751595964,13913.4915635,-57.067712609998125,53131.00152792001 2025-07-04,02:26:06.000,185,11069810,115885,0,1751595965,13913.558926599995,-57.22984259999794,53131.02248928001 2025-07-04,02:26:07.000,185,11069822,115765,0,1751595966,13913.53198136,-57.300333899998805,53131.02248928001 2025-07-04,02:26:08.000,185,11069875,115885,0,1751595967,13913.47135457,-57.3355795499956,53131.008515040005 2025-07-04,02:26:09.000,185,11069826,116005,0,1751595968,13913.45114564,-57.37787432999903,53131.09236048 2025-07-04,02:26:10.000,185,11069833,115845,0,1751595969,13913.417464089995,-57.342628680002235,53131.07139912001 2025-07-04,02:26:11.000,185,11069866,116005,0,1751595970,13913.38378253999,-57.40607084999647,53131.08537336 2025-07-04,02:26:12.000,185,11069819,116125,0,1751595971,13913.356837299994,-57.420169109995186,53131.064412 2025-07-04,02:26:13.000,185,11069879,115965,0,1751595972,13913.38378253999,-57.38492345999839,53131.14825744001 2025-07-04,02:26:14.000,185,11069814,115805,0,1751595973,13913.39051885,-57.4483656299999,53131.1342832 2025-07-04,02:26:15.000,185,11069817,115845,0,1751595974,13913.40399146999,-57.4483656299999,53131.15524456 2025-07-04,02:26:16.000,185,11069847,115685,0,1751595975,13913.43093671,-57.46246388999862,53131.16223168 2025-07-04,02:26:17.000,185,11069818,115845,0,1751595976,13913.43093671,-57.54000431999884,53131.16921880001 2025-07-04,02:26:18.000,185,11069813,115765,0,1751595977,13913.46461825999,-57.63869213999715,53131.176205920005 2025-07-04,02:26:19.000,185,11069803,115885,0,1751595978,13913.498299809995,-57.68098692000058,53131.16921880001 2025-07-04,02:26:20.000,185,11069868,116005,0,1751595979,13913.52524504999,-57.72328169999673,53131.18319304 2025-07-04,02:26:21.000,185,11069860,116045,0,1751595980,13913.52524504999,-57.73033082999609,53131.2041544 2025-07-04,02:26:22.000,185,11069780,116005,0,1751595981,13913.579135529995,-57.72328169999673,53131.18319304 2025-07-04,02:26:23.000,185,11069851,116005,0,1751595982,13913.619553389995,-57.659839529995224,53131.18319304 2025-07-04,02:26:24.000,185,11069804,116005,0,1751595983,13913.599344459995,-57.582299100002274,53131.18319304 2025-07-04,02:26:25.000,185,11069761,115845,0,1751595984,13913.518508739995,-57.54000431999884,53131.23909000001 2025-07-04,02:26:26.000,185,11069844,115805,0,1751595985,13913.558926599995,-57.50475867000205,53131.246077120006 2025-07-04,02:26:27.000,185,11069834,115925,0,1751595986,13913.53198136,-57.46246388999862,53131.21114152 2025-07-04,02:26:28.000,185,11069874,116005,0,1751595987,13913.44440932999,-57.49066040999605,53131.18319304 2025-07-04,02:26:29.000,185,11069780,116005,0,1751595988,13913.43093671,-57.483611279996694,53131.23210288 2025-07-04,02:26:30.000,185,11069840,115765,0,1751595989,13913.41072778,-57.525906060000125,53131.21812864001 2025-07-04,02:26:31.000,185,11069826,116165,0,1751595990,13913.47135457,-57.57524996999564,53131.2041544 2025-07-04,02:26:32.000,185,11069804,115925,0,1751595991,13913.498299809995,-57.61049561999971,53131.21114152 2025-07-04,02:26:33.000,185,11069791,115925,0,1751595992,13913.619553389995,-57.68803604999994,53131.21812864001 2025-07-04,02:26:34.000,185,11069780,115805,0,1751595993,13913.619553389995,-57.67393779000122,53131.246077120006 2025-07-04,02:26:35.000,185,11069792,115805,0,1751595994,13913.6936528,-57.695085179999296,53131.246077120006 2025-07-04,02:26:36.000,185,11069806,115725,0,1751595995,13913.727334349991,-57.73033082999609,53131.28101272 2025-07-04,02:26:37.000,185,11069817,116045,0,1751595996,13913.767752209991,-57.76557648000016,53131.26703848001 2025-07-04,02:26:38.000,185,11069814,115845,0,1751595997,13913.794697450001,-57.78672386999824,53131.294986960005 2025-07-04,02:26:39.000,185,11069843,115645,0,1751595998,13913.801433759996,-57.77967473999888,53131.2041544 2025-07-04,02:26:40.000,185,11069796,115845,0,1751595999,13913.781224829996,-57.76557648000016,53131.26005136 2025-07-04,02:26:41.000,185,11069832,115805,0,1751596000,13913.77448852,-57.80082212999696,53131.23909000001 2025-07-04,02:26:42.000,185,11069796,115885,0,1751596001,13913.814906380001,-57.878362559997186,53131.23210288 2025-07-04,02:26:43.000,185,11069820,115845,0,1751596002,13913.808170069991,-57.9065590800019,53131.23909000001 2025-07-04,02:26:44.000,185,11069810,116005,0,1751596003,13913.77448852,-57.96295211999677,53131.26005136 2025-07-04,02:26:45.000,185,11069795,116005,0,1751596004,13913.727334349991,-58.01229602999956,53131.26005136 2025-07-04,02:26:46.000,185,11069842,115885,0,1751596005,13913.71386173,-58.04754167999636,53131.19716728001 2025-07-04,02:26:47.000,185,11069848,115925,0,1751596006,13913.64649862999,-58.06868907000171,53131.225115760004 2025-07-04,02:26:48.000,185,11069789,115725,0,1751596007,13913.59260815,-58.07573820000107,53131.176205920005 2025-07-04,02:26:49.000,185,11069830,115565,0,1751596008,13913.518508739995,-58.08983645999979,53131.21114152 2025-07-04,02:26:50.000,185,11069792,115925,0,1751596009,13913.47135457,-58.118032979997224,53131.16223168 2025-07-04,02:26:51.000,185,11069838,115685,0,1751596010,13913.437673019995,-58.17442601999937,53131.2041544 2025-07-04,02:26:52.000,185,11069786,115765,0,1751596011,13913.36357360999,-58.21672079999553,53131.14127032 2025-07-04,02:26:53.000,185,11069836,115965,0,1751596012,13913.35010099,-58.280162969997036,53131.1342832 2025-07-04,02:26:54.000,185,11069770,116045,0,1751596013,13913.296210509994,-58.301310359995114,53131.11332184 2025-07-04,02:26:55.000,185,11069830,115685,0,1751596014,13913.28273788999,-58.280162969997036,53131.01550216 2025-07-04,02:26:56.000,185,11069850,115885,0,1751596015,13913.26252895999,-58.30835949000175,53131.07139912001 2025-07-04,02:26:57.000,185,11069856,115845,0,1751596016,13913.228847409999,-58.343605139998544,53131.04345064 2025-07-04,02:26:58.000,185,11069861,115925,0,1751596017,13913.222111099989,-58.42819469999813,53131.008515040005 2025-07-04,02:26:59.000,185,11069866,116165,0,1751596018,13913.208638479999,-58.519833389997075,53130.97357944 2025-07-04,02:27:00.000,185,11069842,115845,0,1751596019,13913.235583719994,-58.59032468999794,53130.97357944 2025-07-04,02:27:01.000,185,11069824,116285,0,1751596020,13913.174956929994,-58.68196337999689,53130.959605200005 2025-07-04,02:27:02.000,185,11069830,115965,0,1751596021,13913.235583719994,-58.72425816000032,53130.93165672001 2025-07-04,02:27:03.000,185,11069816,115725,0,1751596022,13913.222111099989,-58.78065119999519,53130.95261808001 2025-07-04,02:27:04.000,185,11069826,116085,0,1751596023,13913.296210509994,-58.82294597999862,53130.90370824001 2025-07-04,02:27:05.000,185,11069818,116325,0,1751596024,13913.242320029989,-58.87228989000141,53130.90370824001 2025-07-04,02:27:06.000,185,11069825,115845,0,1751596025,13913.316419439994,-58.90753553999821,53130.87575976 2025-07-04,02:27:07.000,185,11069797,116005,0,1751596026,13913.417464089995,-58.963928580000356,53130.88274688001 2025-07-04,02:27:08.000,185,11069837,115845,0,1751596027,13913.457881949995,-58.94983032000164,53130.89672112 2025-07-04,02:27:09.000,185,11069803,115805,0,1751596028,13913.498299809995,-58.963928580000356,53130.840824160005 2025-07-04,02:27:10.000,185,11069810,115925,0,1751596029,13913.58587183999,-58.978026839999075,53130.86877264 2025-07-04,02:27:11.000,185,11069824,115885,0,1751596030,13913.62628969999,-59.06966552999802,53130.86178552001 2025-07-04,02:27:12.000,185,11069786,115805,0,1751596031,13913.707125419991,-59.097862049995456,53130.791914320005 2025-07-04,02:27:13.000,185,11069838,115965,0,1751596032,13913.727334349991,-59.12605857000017,53130.83383704001 2025-07-04,02:27:14.000,185,11069793,116045,0,1751596033,13913.747543279991,-59.12605857000017,53130.76396584001 2025-07-04,02:27:15.000,185,11069816,116005,0,1751596034,13913.787961139991,-59.161304219996964,53130.77794008 2025-07-04,02:27:16.000,185,11069750,116165,0,1751596035,13913.794697450001,-59.14015682999889,53130.78492720001 2025-07-04,02:27:17.000,185,11069809,115645,0,1751596036,13913.77448852,-59.08376378999674,53130.840824160005 2025-07-04,02:27:18.000,185,11069840,116045,0,1751596037,13913.848587929991,-59.034419880001224,53130.82684992 2025-07-04,02:27:19.000,185,11069872,116005,0,1751596038,13913.787961139991,-58.970977709999715,53130.85479840001 2025-07-04,02:27:20.000,185,11069826,115685,0,1751596039,13913.835115310001,-58.99212509999779,53130.86877264 2025-07-04,02:27:21.000,185,11069818,115965,0,1751596040,13913.848587929991,-58.956879450001,53130.86877264 2025-07-04,02:27:22.000,185,11069794,115765,0,1751596041,13913.862060549996,-58.928682929996285,53130.889734000004 2025-07-04,02:27:23.000,185,11069842,115685,0,1751596042,13913.868796859992,-58.8440933699967,53130.91768248 2025-07-04,02:27:24.000,185,11069827,115845,0,1751596043,13913.848587929991,-58.82294597999862,53130.959605200005 2025-07-04,02:27:25.000,185,11069848,116005,0,1751596044,13913.841851619996,-58.8088477199999,53130.98755368 2025-07-04,02:27:26.000,185,11069896,115925,0,1751596045,13913.767752209991,-58.801798590000544,53130.98755368 2025-07-04,02:27:27.000,185,11069879,115965,0,1751596046,13913.71386173,-58.794749460001185,53130.9945408 2025-07-04,02:27:28.000,185,11069875,115965,0,1751596047,13913.727334349991,-58.801798590000544,53131.01550216 2025-07-04,02:27:29.000,185,11069873,115485,0,1751596048,13913.68691648999,-58.81589684999926,53131.008515040005 2025-07-04,02:27:30.000,185,11069854,115845,0,1751596049,13913.700389109996,-58.90048640999885,53130.98755368 2025-07-04,02:27:31.000,185,11069772,115845,0,1751596050,13913.66670755999,-58.914584669997566,53131.02248928001 2025-07-04,02:27:32.000,185,11069859,115885,0,1751596051,13913.700389109996,-58.921633799996926,53131.05043776001 2025-07-04,02:27:33.000,185,11069825,115885,0,1751596052,13913.68691648999,-58.963928580000356,53131.03646352 2025-07-04,02:27:34.000,185,11069840,115885,0,1751596053,13913.6936528,-58.985075969998434,53131.03646352 2025-07-04,02:27:35.000,185,11069844,115805,0,1751596054,13913.67344387,-58.985075969998434,53131.11332184 2025-07-04,02:27:36.000,185,11069831,115685,0,1751596055,13913.720598039996,-59.01327248999587,53131.078386240006 2025-07-04,02:27:37.000,185,11069884,115885,0,1751596056,13913.68691648999,-59.02032161999523,53131.07139912001 2025-07-04,02:27:38.000,185,11069838,115805,0,1751596057,13913.680180179996,-59.06966552999802,53131.07139912001 2025-07-04,02:27:39.000,185,11069865,115965,0,1751596058,13913.6936528,-59.0908129199961,53131.127296080005 2025-07-04,02:27:40.000,185,11069841,115805,0,1751596059,13913.700389109996,-59.097862049995456,53131.127296080005 2025-07-04,02:27:41.000,185,11069864,115965,0,1751596060,13913.747543279991,-59.11900944000081,53131.09934760001 2025-07-04,02:27:42.000,185,11069878,115805,0,1751596061,13913.761015899996,-59.02032161999523,53131.18319304 2025-07-04,02:27:43.000,185,11069870,115925,0,1751596062,13913.794697450001,-59.02032161999523,53131.19716728001 2025-07-04,02:27:44.000,185,11069820,116085,0,1751596063,13913.868796859992,-58.963928580000356,53131.16223168 2025-07-04,02:27:45.000,185,11069855,115925,0,1751596064,13913.915951030001,-58.90753553999821,53131.21812864001 2025-07-04,02:27:46.000,185,11069835,115885,0,1751596065,13913.936159960002,-58.921633799996926,53131.21812864001 2025-07-04,02:27:47.000,185,11069800,115845,0,1751596066,13913.922687339997,-58.89343727999949,53131.25306424 2025-07-04,02:27:48.000,185,11069884,115725,0,1751596067,13913.909214719992,-58.89343727999949,53131.28101272 2025-07-04,02:27:49.000,185,11069920,115925,0,1751596068,13913.855324240001,-58.914584669997566,53131.2740256 2025-07-04,02:27:50.000,185,11069783,115965,0,1751596069,13913.841851619996,-58.87933902000077,53131.36485816001 2025-07-04,02:27:51.000,185,11069829,115805,0,1751596070,13913.801433759996,-58.85819162999542,53131.35787104001 2025-07-04,02:27:52.000,185,11069828,116205,0,1751596071,13913.77448852,-58.82999510999798,53131.37184528 2025-07-04,02:27:53.000,185,11069826,115725,0,1751596072,13913.767752209991,-58.82999510999798,53131.462677840005 2025-07-04,02:27:54.000,185,11069819,115725,0,1751596073,13913.794697450001,-58.85819162999542,53131.392806640004 2025-07-04,02:27:55.000,185,11069809,115525,0,1751596074,13913.814906380001,-58.85114249999606,53131.46966496 2025-07-04,02:27:56.000,185,11069785,115525,0,1751596075,13913.814906380001,-58.87933902000077,53131.462677840005 2025-07-04,02:27:57.000,185,11069848,116085,0,1751596076,13913.814906380001,-58.87933902000077,53131.42075512 2025-07-04,02:27:58.000,185,11069877,115805,0,1751596077,13913.841851619996,-58.921633799996926,53131.4487036 2025-07-04,02:27:59.000,185,11069842,116165,0,1751596078,13913.855324240001,-58.89343727999949,53131.47665208 2025-07-04,02:28:00.000,185,11069808,115725,0,1751596079,13913.828378999991,-58.935732059995644,53131.52556192001 2025-07-04,02:28:01.000,185,11069774,115645,0,1751596080,13913.808170069991,-58.928682929996285,53131.54652328 2025-07-04,02:28:02.000,185,11069850,116005,0,1751596081,13913.761015899996,-58.963928580000356,53131.52556192001 2025-07-04,02:28:03.000,185,11069835,115645,0,1751596082,13913.67344387,-58.99212509999779,53131.57447176001 2025-07-04,02:28:04.000,185,11069917,115925,0,1751596083,13913.659971249996,-58.978026839999075,53131.65133008001 2025-07-04,02:28:05.000,185,11069815,115765,0,1751596084,13913.63302601,-59.04851813999994,53131.56748464 2025-07-04,02:28:06.000,185,11069875,116045,0,1751596085,13913.6936528,-59.11900944000081,53131.60940736 2025-07-04,02:28:07.000,185,11069904,115925,0,1751596086,13913.71386173,-59.13310769999953,53131.66530432 2025-07-04,02:28:08.000,185,11069832,115685,0,1751596087,13913.761015899996,-59.06261639999866,53131.66530432 2025-07-04,02:28:09.000,185,11069855,115685,0,1751596088,13913.814906380001,-59.027370750001865,53131.679278560005 2025-07-04,02:28:10.000,185,11069803,115805,0,1751596089,13913.855324240001,-58.985075969998434,53131.70722704 2025-07-04,02:28:11.000,185,11069795,115885,0,1751596090,13913.963105199997,-59.02032161999523,53131.77011112001 2025-07-04,02:28:12.000,185,11069838,116005,0,1751596091,13914.037204610002,-58.985075969998434,53131.79107248001 2025-07-04,02:28:13.000,185,11069808,115805,0,1751596092,13914.097831400002,-58.985075969998434,53131.8329952 2025-07-04,02:28:14.000,185,11069885,115925,0,1751596093,13914.131512949993,-58.99917422999715,53131.846969440005 2025-07-04,02:28:15.000,185,11069794,115845,0,1751596094,13914.219084979988,-58.935732059995644,53131.95177624 2025-07-04,02:28:16.000,185,11069829,115725,0,1751596095,13914.306657009998,-58.90048640999885,53132.03562168001 2025-07-04,02:28:17.000,185,11069874,115725,0,1751596096,13914.320129629989,-58.87933902000077,53132.05658304001 2025-07-04,02:28:18.000,185,11069863,115885,0,1751596097,13914.333602249993,-58.90048640999885,53132.10549288001 2025-07-04,02:28:19.000,185,11069841,116005,0,1751596098,13914.434646899994,-58.90048640999885,53132.11248 2025-07-04,02:28:20.000,185,11069882,115765,0,1751596099,13914.475064759994,-58.921633799996926,53132.20331256001 2025-07-04,02:28:21.000,185,11069882,115805,0,1751596100,13914.50200999999,-58.970977709999715,53132.21029968 2025-07-04,02:28:22.000,185,11069895,116005,0,1751596101,13914.60305464999,-59.097862049995456,53132.28017088 2025-07-04,02:28:23.000,185,11069846,115965,0,1751596102,13914.58284571999,-59.196549870001036,53132.3570292 2025-07-04,02:28:24.000,185,11069820,115645,0,1751596103,13914.60305464999,-59.3022868199987,53132.398951920004 2025-07-04,02:28:25.000,185,11069794,115805,0,1751596104,13914.58958203,-59.42212202999508,53132.40593904 2025-07-04,02:28:26.000,185,11069870,115645,0,1751596105,13914.62326357999,-59.5490063699981,53132.3570292 2025-07-04,02:28:27.000,185,11069873,115925,0,1751596106,13914.68389036999,-59.59130115000153,53132.44786176 2025-07-04,02:28:28.000,185,11069869,115845,0,1751596107,13914.73104454,-59.54195723999874,53132.50375872 2025-07-04,02:28:29.000,185,11069841,115845,0,1751596108,13914.82535287999,-59.47146593999787,53132.52472008 2025-07-04,02:28:30.000,185,11069800,115845,0,1751596109,13914.926397529991,-59.44326942000043,53132.55266856 2025-07-04,02:28:31.000,185,11069812,115845,0,1751596110,13914.93313384,-59.386876379998284,53132.60856552001 2025-07-04,02:28:32.000,185,11069837,115725,0,1751596111,13915.000496939996,-59.330483339996135,53132.67843672001 2025-07-04,02:28:33.000,185,11069834,116005,0,1751596112,13915.047651109991,-59.29523768999934,53132.70638520001 2025-07-04,02:28:34.000,185,11069838,115965,0,1751596113,13915.121750519997,-59.29523768999934,53132.74830792001 2025-07-04,02:28:35.000,185,11069847,115805,0,1751596114,13915.222795169997,-59.372778119999566,53132.81817912 2025-07-04,02:28:36.000,185,11069843,116085,0,1751596115,13915.269949339992,-59.45736767999915,53132.81817912 2025-07-04,02:28:37.000,185,11069859,115685,0,1751596116,13915.391202919993,-59.53490810999938,53132.94394728001 2025-07-04,02:28:38.000,185,11069800,115645,0,1751596117,13915.512456499993,-59.50671159000194,53132.98587 2025-07-04,02:28:39.000,185,11069865,115605,0,1751596118,13915.620237459989,-59.47146593999787,53133.0557412 2025-07-04,02:28:40.000,185,11069829,115645,0,1751596119,13915.694336869994,-59.330483339996135,53133.090676800006 2025-07-04,02:28:41.000,185,11069831,115805,0,1751596120,13915.856008309995,-59.25294290999591,53133.1256124 2025-07-04,02:28:42.000,185,11069895,116005,0,1751596121,13915.90989879,-59.18245161000232,53133.1954836 2025-07-04,02:28:43.000,185,11069879,115925,0,1751596122,13916.03115237,-59.097862049995456,53133.32125176 2025-07-04,02:28:44.000,185,11069792,115925,0,1751596123,13916.0513613,-59.0555672699993,53133.32823888001 2025-07-04,02:28:45.000,185,11069809,115885,0,1751596124,13916.06483391999,-59.097862049995456,53133.37714872001 2025-07-04,02:28:46.000,185,11069833,115965,0,1751596125,13916.138933329996,-59.18245161000232,53133.41907144001 2025-07-04,02:28:47.000,185,11069825,116045,0,1751596126,13916.293868460001,-59.28818855999998,53133.53086536 2025-07-04,02:28:48.000,185,11069862,116005,0,1751596127,13916.428594659992,-59.41507289999572,53133.55881384 2025-07-04,02:28:49.000,185,11069811,115805,0,1751596128,13916.570057169993,-59.45736767999915,53133.67759488 2025-07-04,02:28:50.000,185,11069866,115885,0,1751596129,13916.704783369998,-59.42212202999508,53133.75445320001 2025-07-04,02:28:51.000,185,11069808,116085,0,1751596130,13916.879927429989,-59.330483339996135,53133.84528576 2025-07-04,02:28:52.000,185,11069807,115805,0,1751596131,13917.00791732,-59.22474638999847,53133.92214408001 2025-07-04,02:28:53.000,185,11069890,115845,0,1751596132,13917.055071489995,-59.10491118000209,53133.978041040005 2025-07-04,02:28:54.000,185,11069867,115965,0,1751596133,13917.18979769,-59.06966552999802,53134.04791224001 2025-07-04,02:28:55.000,185,11069801,115965,0,1751596134,13917.29084234,-59.00622335999651,53134.11778344001 2025-07-04,02:28:56.000,185,11069823,115805,0,1751596135,13917.29084234,-58.970977709999715,53134.20162888 2025-07-04,02:28:57.000,185,11069874,115805,0,1751596136,13917.31105127,-59.034419880001224,53134.25053872 2025-07-04,02:28:58.000,185,11069826,115885,0,1751596137,13917.3312602,-59.01327248999587,53134.39028112 2025-07-04,02:28:59.000,185,11069833,115925,0,1751596138,13917.418832229996,-59.04851813999994,53134.43919096 2025-07-04,02:29:00.000,185,11069828,115525,0,1751596139,13917.492931640001,-59.06261639999866,53134.543997759996 2025-07-04,02:29:01.000,185,11069782,115885,0,1751596140,13917.573767360002,-59.06966552999802,53134.61386896 2025-07-04,02:29:02.000,185,11069783,115845,0,1751596141,13917.701757249997,-59.06966552999802,53134.648804560005 2025-07-04,02:29:03.000,185,11069816,115685,0,1751596142,13917.816274520002,-59.034419880001224,53134.711688639996 2025-07-04,02:29:04.000,185,11069873,116005,0,1751596143,13917.971209649993,-58.956879450001,53134.80950832001 2025-07-04,02:29:05.000,185,11069776,115645,0,1751596144,13918.078990609989,-58.90753553999821,53134.88636664001 2025-07-04,02:29:06.000,185,11069769,116285,0,1751596145,13918.213716809994,-58.90753553999821,53134.9422636 2025-07-04,02:29:07.000,185,11069824,115845,0,1751596146,13918.34844301,-58.94278119000228,53135.04008328 2025-07-04,02:29:08.000,185,11069820,115765,0,1751596147,13918.415806109995,-58.94278119000228,53135.17283856001 2025-07-04,02:29:09.000,185,11069830,115645,0,1751596148,13918.46296027999,-59.027370750001865,53135.20777416 2025-07-04,02:29:10.000,185,11069850,115885,0,1751596149,13918.54379599999,-59.11196031000145,53135.28463248 2025-07-04,02:29:11.000,185,11069802,115645,0,1751596150,13918.584213859991,-59.196549870001036,53135.37546504 2025-07-04,02:29:12.000,185,11069877,115965,0,1751596151,13918.651576960001,-59.23179551999783,53135.487258960005 2025-07-04,02:29:13.000,185,11069843,115805,0,1751596152,13918.766094229992,-59.25294290999591,53135.52918168001 2025-07-04,02:29:14.000,185,11069866,115565,0,1751596153,13918.826721019992,-59.28818855999998,53135.5711044 2025-07-04,02:29:15.000,185,11069790,115805,0,1751596154,13918.941238289997,-59.23179551999783,53135.7108468 2025-07-04,02:29:16.000,185,11069798,115965,0,1751596155,13918.934501980002,-59.25294290999591,53135.73879528 2025-07-04,02:29:17.000,185,11069861,115725,0,1751596156,13919.055755560003,-59.25999203999527,53135.83661496 2025-07-04,02:29:18.000,185,11069859,115925,0,1751596157,13919.102909729998,-59.27409030000126,53135.92744752 2025-07-04,02:29:19.000,185,11069835,115765,0,1751596158,13919.123118659998,-59.25999203999527,53135.97635736 2025-07-04,02:29:20.000,185,11069837,115845,0,1751596159,13919.183745449998,-59.25999203999527,53136.01828008 2025-07-04,02:29:21.000,185,11069803,115725,0,1751596160,13919.177009139989,-59.28818855999998,53136.04622856 2025-07-04,02:29:22.000,185,11069864,115685,0,1751596161,13919.257844859989,-59.35163073000149,53136.19994520001 2025-07-04,02:29:23.000,185,11069867,115645,0,1751596162,13919.298262719989,-59.429171160001715,53136.206932320005 2025-07-04,02:29:24.000,185,11069861,115565,0,1751596163,13919.331944269994,-59.49966245999531,53136.26282928 2025-07-04,02:29:25.000,185,11069862,115485,0,1751596164,13919.33868057999,-59.52785898000002,53136.3396876 2025-07-04,02:29:26.000,185,11069825,116205,0,1751596165,13919.35888950999,-59.62654679999832,53136.39558456001 2025-07-04,02:29:27.000,185,11069860,115845,0,1751596166,13919.48014308999,-59.69703809999919,53136.45148152 2025-07-04,02:29:28.000,185,11069877,115845,0,1751596167,13919.54750619,-59.76752940000006,53136.52135272 2025-07-04,02:29:29.000,185,11069842,115805,0,1751596168,13919.62834191,-59.81687330999557,53136.56327544001 2025-07-04,02:29:30.000,185,11069790,116005,0,1751596169,13919.70917763,-59.88031547999708,53136.65410800001 2025-07-04,02:29:31.000,185,11069866,115645,0,1751596170,13919.776540729996,-59.91556113000115,53136.66808224 2025-07-04,02:29:32.000,185,11069833,115965,0,1751596171,13919.870849070001,-60.021298079998815,53136.758914800004 2025-07-04,02:29:33.000,185,11069869,115805,0,1751596172,13919.938212169996,-60.09178937999968,53136.81481176 2025-07-04,02:29:34.000,185,11069852,115925,0,1751596173,13919.978630029997,-60.09178937999968,53136.90564432 2025-07-04,02:29:35.000,185,11069844,115925,0,1751596174,13920.052729440002,-60.141133289995196,53136.947567040006 2025-07-04,02:29:36.000,185,11069788,115605,0,1751596175,13920.093147300002,-60.15523155000119,53137.0733352 2025-07-04,02:29:37.000,185,11069838,115725,0,1751596176,13920.153774090002,-60.21162458999606,53137.05936096 2025-07-04,02:29:38.000,185,11069797,115605,0,1751596177,13920.200928259997,-60.33850892999908,53137.164167760006 2025-07-04,02:29:39.000,185,11069825,116165,0,1751596178,13920.335654459988,-60.40900022999995,53137.20609048001 2025-07-04,02:29:40.000,185,11069815,115805,0,1751596179,13920.456908039989,-60.44424587999674,53137.282948800006 2025-07-04,02:29:41.000,185,11069815,115845,0,1751596180,13920.64552472,-60.50768804999825,53137.30391016001 2025-07-04,02:29:42.000,185,11069834,115805,0,1751596181,13920.72636044,-60.472442400001455,53137.40871696 2025-07-04,02:29:43.000,185,11069787,115845,0,1751596182,13920.76004198999,-60.45834413999546,53137.44365256001 2025-07-04,02:29:44.000,185,11069846,116005,0,1751596183,13920.78025091999,-60.50768804999825,53137.50653664 2025-07-04,02:29:45.000,185,11069835,115805,0,1751596184,13920.80045984999,-60.50768804999825,53137.6323048 2025-07-04,02:29:46.000,185,11069854,115805,0,1751596185,13920.874559259995,-60.52883543999633,53137.66025328001 2025-07-04,02:29:47.000,185,11069877,115685,0,1751596186,13920.90150449999,-60.52883543999633,53137.73012448 2025-07-04,02:29:48.000,185,11069827,116005,0,1751596187,13921.056439629996,-60.55703196000104,53137.80698280001 2025-07-04,02:29:49.000,185,11069872,115885,0,1751596188,13921.150747970001,-60.57113021999976,53137.85589264001 2025-07-04,02:29:50.000,185,11069821,116005,0,1751596189,13921.245056309992,-60.54998283000168,53137.93973808 2025-07-04,02:29:51.000,185,11069813,115885,0,1751596190,13921.346100959992,-60.62047412999527,53137.93973808 2025-07-04,02:29:52.000,185,11069803,115925,0,1751596191,13921.373046200002,-60.648670649999985,53137.99563504001 2025-07-04,02:29:53.000,185,11069858,115685,0,1751596192,13921.453881920002,-60.74030933999893,53138.06550624 2025-07-04,02:29:54.000,185,11069832,116005,0,1751596193,13921.561662879998,-60.838997159997234,53138.100441840004 2025-07-04,02:29:55.000,185,11069831,115805,0,1751596194,13921.649234909994,-60.888341070000024,53138.149351680004 2025-07-04,02:29:56.000,185,11069811,115845,0,1751596195,13921.723334319999,-60.9094884599981,53138.19826152 2025-07-04,02:29:57.000,185,11069825,115965,0,1751596196,13921.831115279994,-60.92358671999682,53138.31005544001 2025-07-04,02:29:58.000,185,11069808,115725,0,1751596197,13921.972577789995,-60.95178324000153,53138.338003920006 2025-07-04,02:29:59.000,185,11069793,115885,0,1751596198,13921.99952302999,-60.93063584999618,53138.400888 2025-07-04,02:30:00.000,185,11069831,115525,0,1751596199,13922.06014981999,-60.93768497999554,53138.435823600004 2025-07-04,02:30:01.000,185,11069751,115605,0,1751596200,13922.093831369995,-60.93768497999554,53138.505694800006 2025-07-04,02:30:02.000,185,11069858,115765,0,1751596201,13922.18813971,-60.98702888999833,53138.54761752001 2025-07-04,02:30:03.000,185,11069811,115605,0,1751596202,13922.26897543,-61.04342193000048,53138.57556600001 2025-07-04,02:30:04.000,185,11069895,115805,0,1751596203,13922.343074839991,-61.09276583999599,53138.5406304 2025-07-04,02:30:05.000,185,11069841,115485,0,1751596204,13922.457592109997,-61.13506061999942,53138.652424320004 2025-07-04,02:30:06.000,185,11069827,115845,0,1751596205,13922.578845689997,-61.19145366000157,53138.750244 2025-07-04,02:30:07.000,185,11069796,115645,0,1751596206,13922.706835579993,-61.19145366000157,53138.750244 2025-07-04,02:30:08.000,185,11069787,115805,0,1751596207,13922.814616539988,-61.276043220001156,53138.8550508 2025-07-04,02:30:09.000,185,11069819,115845,0,1751596208,13922.902188569999,-61.283092350000516,53138.924922 2025-07-04,02:30:10.000,185,11069858,115805,0,1751596209,13922.962815359999,-61.31128886999795,53138.94588336 2025-07-04,02:30:11.000,185,11069808,115805,0,1751596210,13923.07733262999,-61.33948538999539,53138.98081896001 2025-07-04,02:30:12.000,185,11069818,115845,0,1751596211,13923.10427787,-61.37473103999946,53139.05069016001 2025-07-04,02:30:13.000,185,11069919,115885,0,1751596212,13923.15816834999,-61.417025819995615,53139.12056136001 2025-07-04,02:30:14.000,185,11069797,115645,0,1751596213,13923.25921299999,-61.45227146999969,53139.19043256 2025-07-04,02:30:15.000,185,11069827,115805,0,1751596214,13923.333312409995,-61.44522234000033,53139.18344544 2025-07-04,02:30:16.000,185,11069818,116085,0,1751596215,13923.42762075,-61.466369729998405,53139.24632952001 2025-07-04,02:30:17.000,185,11069872,115805,0,1751596216,13923.501720159991,-61.45227146999969,53139.28825224001 2025-07-04,02:30:18.000,185,11069873,115845,0,1751596217,13923.542138019991,-61.466369729998405,53139.31620072001 2025-07-04,02:30:19.000,185,11069834,115765,0,1751596218,13923.616237429997,-61.59325407000142,53139.393059040005 2025-07-04,02:30:20.000,185,11069878,115765,0,1751596219,13923.703809459992,-61.6144014599995,53139.46991736 2025-07-04,02:30:21.000,185,11069789,115685,0,1751596220,13923.757699939997,-61.656696239995654,53139.490878720004 2025-07-04,02:30:22.000,185,11069795,115725,0,1751596221,13923.737491009997,-61.698991019999085,53139.48389160001 2025-07-04,02:30:23.000,185,11069796,115765,0,1751596222,13923.771172560002,-61.684892760000366,53139.560749920005 2025-07-04,02:30:24.000,185,11069870,116165,0,1751596223,13923.798117799997,-61.72718753999652,53139.64459536 2025-07-04,02:30:25.000,185,11069837,115685,0,1751596224,13923.757699939997,-61.755384060001234,53139.64459536 2025-07-04,02:30:26.000,185,11069869,115845,0,1751596225,13923.838535659997,-61.76948231999995,53139.679530960006 2025-07-04,02:30:27.000,185,11069858,115805,0,1751596226,13923.973261859988,-61.77653144999931,53139.74940216001 2025-07-04,02:30:28.000,185,11069895,115845,0,1751596227,13924.006943409993,-61.76243319000059,53139.7633764 2025-07-04,02:30:29.000,185,11069829,115725,0,1751596228,13924.107988059994,-61.755384060001234,53139.87517032 2025-07-04,02:30:30.000,185,11069820,115645,0,1751596229,13924.168614849994,-61.73423666999588,53139.88914456001 2025-07-04,02:30:31.000,185,11069843,115645,0,1751596230,13924.182087469999,-61.74128579999524,53139.95202864 2025-07-04,02:30:32.000,185,11069750,115805,0,1751596231,13924.249450569994,-61.76948231999995,53139.98696424001 2025-07-04,02:30:33.000,185,11069809,115885,0,1751596232,13924.28313212,-61.76948231999995,53139.97299 2025-07-04,02:30:34.000,185,11069867,115805,0,1751596233,13924.31681366999,-61.78358057999867,53140.03587408001 2025-07-04,02:30:35.000,185,11069808,116085,0,1751596234,13924.33702259999,-61.76243319000059,53140.08478392001 2025-07-04,02:30:36.000,185,11069892,115885,0,1751596235,13924.37744045999,-61.748334930001874,53140.147668 2025-07-04,02:30:37.000,185,11069826,116005,0,1751596236,13924.35723152999,-61.73423666999588,53140.12670664001 2025-07-04,02:30:38.000,185,11069798,116045,0,1751596237,13924.390913079995,-61.77653144999931,53140.147668 2025-07-04,02:30:39.000,185,11069854,116005,0,1751596238,13924.43806724999,-61.7130892799978,53140.19657784 2025-07-04,02:30:40.000,185,11069877,115805,0,1751596239,13924.491957729995,-61.706040149998444,53140.24548768 2025-07-04,02:30:41.000,185,11069778,115805,0,1751596240,13924.51890296999,-61.656696239995654,53140.27343616001 2025-07-04,02:30:42.000,185,11069832,115845,0,1751596241,13924.491957729995,-61.60735233000014,53140.2874104 2025-07-04,02:30:43.000,185,11069844,115925,0,1751596242,13924.491957729995,-61.55095928999799,53140.3572816 2025-07-04,02:30:44.000,185,11069883,115765,0,1751596243,13924.48522142,-61.522762770000554,53140.37125584001 2025-07-04,02:30:45.000,185,11069794,115565,0,1751596244,13924.512166659995,-61.58620494000206,53140.43413992 2025-07-04,02:30:46.000,185,11069847,115805,0,1751596245,13924.471748799995,-61.62849971999822,53140.4271528 2025-07-04,02:30:47.000,185,11069846,116045,0,1751596246,13924.54584821,-61.706040149998444,53140.51099824001 2025-07-04,02:30:48.000,185,11069878,115845,0,1751596247,13924.57952975999,-61.79767883999739,53140.52497248 2025-07-04,02:30:49.000,185,11069861,115965,0,1751596248,13924.66710179,-61.8611210099989,53140.58086944 2025-07-04,02:30:50.000,185,11069876,115765,0,1751596249,13924.788355370001,-61.81177709999611,53140.65074064 2025-07-04,02:30:51.000,185,11069770,115805,0,1751596250,13924.848982160001,-61.748334930001874,53140.67868912001 2025-07-04,02:30:52.000,185,11069843,115845,0,1751596251,13924.956763119997,-61.691941889999725,53140.67868912001 2025-07-04,02:30:53.000,185,11069853,115845,0,1751596252,13925.003917289992,-61.57915580999543,53140.74856032 2025-07-04,02:30:54.000,185,11069817,115645,0,1751596253,13925.044335149993,-61.515713640001195,53140.79747016001 2025-07-04,02:30:55.000,185,11069854,115725,0,1751596254,13925.037598839997,-61.45227146999969,53140.81843152 2025-07-04,02:30:56.000,185,11069798,115885,0,1751596255,13924.950026810002,-61.346534520002024,53140.902276960005 2025-07-04,02:30:57.000,185,11069770,116005,0,1751596256,13924.950026810002,-61.35358365000138,53140.951186800005 2025-07-04,02:30:58.000,185,11069870,115925,0,1751596257,13924.902872639992,-61.31128886999795,53141.02804512 2025-07-04,02:30:59.000,185,11069804,115685,0,1751596258,13924.909608950002,-61.33243625999603,53141.03503224 2025-07-04,02:31:00.000,185,11069800,115685,0,1751596259,13924.929817880002,-61.3676819100001,53141.09791632 2025-07-04,02:31:01.000,185,11069818,115765,0,1751596260,13924.943290499992,-61.346534520002024,53141.07695496 2025-07-04,02:31:02.000,185,11069861,115765,0,1751596261,13924.990444670002,-61.33948538999539,53141.14682616 2025-07-04,02:31:03.000,185,11069860,115685,0,1751596262,13925.010653600002,-61.31833799999731,53141.237658720005 2025-07-04,02:31:04.000,185,11069832,115885,0,1751596263,13925.071280390002,-61.290141479999875,53141.286568560005 2025-07-04,02:31:05.000,185,11069797,115725,0,1751596264,13925.084753009993,-61.26194495999516,53141.307529920006 2025-07-04,02:31:06.000,185,11069788,115685,0,1751596265,13925.172325039988,-61.240797569997085,53141.34246552 2025-07-04,02:31:07.000,185,11069842,115805,0,1751596266,13925.199270279998,-61.233748439997726,53141.41233672 2025-07-04,02:31:08.000,185,11069827,116125,0,1751596267,13925.239688139998,-61.17735539999558,53141.43329808 2025-07-04,02:31:09.000,185,11069866,115605,0,1751596268,13925.300314929998,-61.09276583999599,53141.49618216001 2025-07-04,02:31:10.000,185,11069827,115805,0,1751596269,13925.313787549989,-61.022274539995124,53141.573040480005 2025-07-04,02:31:11.000,185,11069811,115805,0,1751596270,13925.333996479989,-60.95178324000153,53141.62893744 2025-07-04,02:31:12.000,185,11069866,115725,0,1751596271,13925.286842309994,-60.94473411000217,53141.70579576 2025-07-04,02:31:13.000,185,11069793,115445,0,1751596272,13925.253160759989,-60.93768497999554,53141.78265408001 2025-07-04,02:31:14.000,185,11069743,115685,0,1751596273,13925.158852419998,-60.98702888999833,53141.79662832 2025-07-04,02:31:15.000,185,11069797,115645,0,1751596274,13925.179061349998,-61.02932367000176,53141.894448 2025-07-04,02:31:16.000,185,11069806,115645,0,1751596275,13925.192533969988,-61.057520189999195,53141.90143512001 2025-07-04,02:31:17.000,185,11069851,115765,0,1751596276,13925.219479209998,-61.04342193000048,53141.957332080005 2025-07-04,02:31:18.000,185,11069761,115765,0,1751596277,13925.468722679994,-61.09981496999535,53141.957332080005 2025-07-04,02:31:19.000,185,11069828,115685,0,1751596278,13925.529349469994,-61.106864100001985,53142.04117752 2025-07-04,02:31:20.000,185,11069870,115645,0,1751596279,13925.65733935999,-61.16325713999686,53142.04816464001 2025-07-04,02:31:21.000,185,11069830,115845,0,1751596280,13925.650603049995,-61.08571670999663,53142.15297144 2025-07-04,02:31:22.000,185,11069816,115845,0,1751596281,13925.66407567,-61.071618449997914,53142.22284264 2025-07-04,02:31:23.000,185,11069763,115645,0,1751596282,13925.66407567,-61.008176279996405,53142.22982976 2025-07-04,02:31:24.000,185,11069790,115765,0,1751596283,13925.66407567,-61.057520189999195,53142.28572672001 2025-07-04,02:31:25.000,185,11069839,115485,0,1751596284,13925.62365781,-61.008176279996405,53142.39752064 2025-07-04,02:31:26.000,185,11069781,115725,0,1751596285,13925.61692149999,-60.99407801999769,53142.4883532 2025-07-04,02:31:27.000,185,11069792,115885,0,1751596286,13925.59671256999,-60.95178324000153,53142.44643048 2025-07-04,02:31:28.000,185,11069819,115725,0,1751596287,13925.59671256999,-61.008176279996405,53142.54425016 2025-07-04,02:31:29.000,185,11069846,116005,0,1751596288,13925.569767329995,-61.02932367000176,53142.63508272 2025-07-04,02:31:30.000,185,11069830,115725,0,1751596289,13925.589976259995,-61.04342193000048,53142.63508272 2025-07-04,02:31:31.000,185,11069845,115765,0,1751596290,13925.630394119995,-61.064569319998554,53142.64206984001 2025-07-04,02:31:32.000,185,11069802,115885,0,1751596291,13925.66407567,-61.08571670999663,53142.7329024 2025-07-04,02:31:33.000,185,11069778,115725,0,1751596292,13925.63713042999,-61.16325713999686,53142.73988952001 2025-07-04,02:31:34.000,185,11069772,115845,0,1751596293,13925.67754828999,-61.19145366000157,53142.865657680006 2025-07-04,02:31:35.000,185,11069793,115565,0,1751596294,13925.67754828999,-61.283092350000516,53142.914567520005 2025-07-04,02:31:36.000,185,11069788,115805,0,1751596295,13925.6842846,-61.290141479999875,53142.94950312 2025-07-04,02:31:37.000,185,11069785,115725,0,1751596296,13925.691020909995,-61.30423973999859,53143.00540008001 2025-07-04,02:31:38.000,185,11069872,116085,0,1751596297,13925.71796614999,-61.283092350000516,53143.012387200004 2025-07-04,02:31:39.000,185,11069818,115685,0,1751596298,13925.73817507999,-61.2548958299958,53143.0473228 2025-07-04,02:31:40.000,185,11069856,115685,0,1751596299,13925.74491139,-61.26194495999516,53143.08924552 2025-07-04,02:31:41.000,185,11069826,115685,0,1751596300,13925.75838400999,-61.21260104999965,53143.15911672 2025-07-04,02:31:42.000,185,11069803,115685,0,1751596301,13925.69775721999,-61.13506061999942,53143.180078080004 2025-07-04,02:31:43.000,185,11069722,115725,0,1751596302,13925.72470246,-61.1562080099975,53143.24296216001 2025-07-04,02:31:44.000,185,11069774,115725,0,1751596303,13925.72470246,-61.22669930999837,53143.20802656 2025-07-04,02:31:45.000,185,11069800,115725,0,1751596304,13925.69775721999,-61.2689940900018,53143.27789776 2025-07-04,02:31:46.000,185,11069766,116005,0,1751596305,13925.73817507999,-61.36063278000074,53143.347768960004 2025-07-04,02:31:47.000,185,11069760,115845,0,1751596306,13925.771856629995,-61.409976689996256,53143.368730320006 2025-07-04,02:31:48.000,185,11069820,116045,0,1751596307,13925.832483419996,-61.473418859997764,53143.3966788 2025-07-04,02:31:49.000,185,11069789,115685,0,1751596308,13925.832483419996,-61.48751711999648,53143.466550000005 2025-07-04,02:31:50.000,185,11069853,115485,0,1751596309,13925.893110209996,-61.508664510001836,53143.5014856 2025-07-04,02:31:51.000,185,11069798,115645,0,1751596310,13925.852692349996,-61.508664510001836,53143.54340832 2025-07-04,02:31:52.000,185,11069818,115805,0,1751596311,13925.812274489996,-61.55800841999735,53143.57834392001 2025-07-04,02:31:53.000,185,11069797,115725,0,1751596312,13925.74491139,-61.59325407000142,53143.61327952 2025-07-04,02:31:54.000,185,11069763,115845,0,1751596313,13925.65733935999,-61.656696239995654,53143.59231816 2025-07-04,02:31:55.000,185,11069803,115645,0,1751596314,13925.55629470999,-61.72718753999652,53143.634240880005 2025-07-04,02:31:56.000,185,11069790,115525,0,1751596315,13925.53608577999,-61.79767883999739,53143.67616360001 2025-07-04,02:31:57.000,185,11069772,115725,0,1751596316,13925.509140539994,-61.868170139998256,53143.69013784 2025-07-04,02:31:58.000,185,11069825,115725,0,1751596317,13925.509140539994,-61.924563180000405,53143.73904768 2025-07-04,02:31:59.000,185,11069807,115965,0,1751596318,13925.529349469994,-61.98800535000191,53143.72507344001 2025-07-04,02:32:00.000,185,11069834,116085,0,1751596319,13925.509140539994,-61.98800535000191,53143.76699616 2025-07-04,02:32:01.000,185,11069791,115765,0,1751596320,13925.47545898999,-62.03030012999807,53143.78795752 2025-07-04,02:32:02.000,185,11069822,115845,0,1751596321,13925.461986369999,-62.06554578000214,53143.84385448001 2025-07-04,02:32:03.000,185,11069826,115645,0,1751596322,13925.360941719999,-62.13603707999573,53143.93468704 2025-07-04,02:32:04.000,185,11069784,115685,0,1751596323,13925.327260169994,-62.16423360000044,53143.87879008 2025-07-04,02:32:05.000,185,11069806,115525,0,1751596324,13925.313787549989,-62.26292141999875,53143.97660976 2025-07-04,02:32:06.000,185,11069775,115485,0,1751596325,13925.307051239994,-62.333412719999615,53143.92769992 2025-07-04,02:32:07.000,185,11069780,115925,0,1751596326,13925.307051239994,-62.38275662999513,53143.94167416001 2025-07-04,02:32:08.000,185,11069767,115885,0,1751596327,13925.354205409989,-62.41095314999984,53143.87879008 2025-07-04,02:32:09.000,185,11069780,115685,0,1751596328,13925.340732789999,-62.36865836999641,53143.92769992 2025-07-04,02:32:10.000,185,11069818,115645,0,1751596329,13925.408095889994,-62.35456010999769,53143.96263552001 2025-07-04,02:32:11.000,185,11069793,115645,0,1751596330,13925.43504112999,-62.36160923999705,53144.0255196 2025-07-04,02:32:12.000,185,11069832,115725,0,1751596331,13925.428304819994,-62.326363590000255,53144.07442944 2025-07-04,02:32:13.000,185,11069812,115845,0,1751596332,13925.39462326999,-62.30521620000218,53144.08141656001 2025-07-04,02:32:14.000,185,11069775,115565,0,1751596333,13925.300314929998,-62.340461849998974,53144.10936504001 2025-07-04,02:32:15.000,185,11069829,115725,0,1751596334,13925.192533969988,-62.37570749999577,53144.10936504001 2025-07-04,02:32:16.000,185,11069830,115765,0,1751596335,13925.057807769997,-62.43210053999792,53144.165262 2025-07-04,02:32:17.000,185,11069806,116005,0,1751596336,13924.990444670002,-62.453247929995996,53144.22814608001 2025-07-04,02:32:18.000,185,11069835,115565,0,1751596337,13924.983708359992,-62.49554270999943,53144.186223360004 2025-07-04,02:32:19.000,185,11069837,115605,0,1751596338,13924.943290499992,-62.453247929995996,53144.15128776001 2025-07-04,02:32:20.000,185,11069807,115765,0,1751596339,13925.003917289992,-62.34751097999833,53144.20019760001 2025-07-04,02:32:21.000,185,11069771,115845,0,1751596340,13925.003917289992,-62.291117939996184,53144.207184720006 2025-07-04,02:32:22.000,185,11069805,115845,0,1751596341,13925.051071460002,-62.22767577000195,53144.20019760001 2025-07-04,02:32:23.000,185,11069807,115725,0,1751596342,13924.956763119997,-62.16423360000044,53144.22115896 2025-07-04,02:32:24.000,185,11069834,116005,0,1751596343,13924.936554189997,-62.157184470001084,53144.22115896 2025-07-04,02:32:25.000,185,11069797,115845,0,1751596344,13924.902872639992,-62.150135340001725,53144.22814608001 2025-07-04,02:32:26.000,185,11069876,115645,0,1751596345,13924.801827989992,-62.1712827299998,53144.305004400005 2025-07-04,02:32:27.000,185,11069805,115965,0,1751596346,13924.754673819996,-62.25587228999939,53144.29103016 2025-07-04,02:32:28.000,185,11069847,115685,0,1751596347,13924.781619059991,-62.29816706999554,53144.29801728001 2025-07-04,02:32:29.000,185,11069784,115805,0,1751596348,13924.822036919992,-62.269970549998106,53144.31199152 2025-07-04,02:32:30.000,185,11069764,115645,0,1751596349,13924.896136329997,-62.2065283799966,53144.31199152 2025-07-04,02:32:31.000,185,11069804,115565,0,1751596350,13924.909608950002,-62.17833185999916,53144.33994 2025-07-04,02:32:32.000,185,11069795,115885,0,1751596351,13924.943290499992,-62.051447519996145,53144.36090136 2025-07-04,02:32:33.000,185,11069845,115925,0,1751596352,13924.916345259997,-62.00915273999999,53144.40282408 2025-07-04,02:32:34.000,185,11069861,115645,0,1751596353,13924.815300609996,-61.96685795999656,53144.4098112 2025-07-04,02:32:35.000,185,11069779,115645,0,1751596354,13924.68731072,-62.03734925999743,53144.38884984 2025-07-04,02:32:36.000,185,11069786,115805,0,1751596355,13924.51890296999,-62.03030012999807,53144.41679832001 2025-07-04,02:32:37.000,185,11069864,115805,0,1751596356,13924.390913079995,-62.100791429998935,53144.43775968 2025-07-04,02:32:38.000,185,11069863,115765,0,1751596357,13924.30334105,-62.14308620999509,53144.39583696001 2025-07-04,02:32:39.000,185,11069766,115645,0,1751596358,13924.249450569994,-62.1712827299998,53144.41679832001 2025-07-04,02:32:40.000,185,11069842,115685,0,1751596359,13924.209032709994,-62.150135340001725,53144.423785440005 2025-07-04,02:32:41.000,185,11069819,116005,0,1751596360,13924.161878539999,-62.18538098999852,53144.39583696001 2025-07-04,02:32:42.000,185,11069796,115845,0,1751596361,13924.121460679999,-62.12193881999701,53144.38884984 2025-07-04,02:32:43.000,185,11069847,115765,0,1751596362,13924.060833889998,-62.093742299999576,53144.38186272 2025-07-04,02:32:44.000,185,11069847,115725,0,1751596363,13923.953052929988,-62.107840559998294,53144.33295288 2025-07-04,02:32:45.000,185,11069827,115445,0,1751596364,13923.784645179992,-62.17833185999916,53144.305004400005 2025-07-04,02:32:46.000,185,11069829,115765,0,1751596365,13923.649918980002,-62.269970549998106,53144.28404304 2025-07-04,02:32:47.000,185,11069800,115805,0,1751596366,13923.548874330001,-62.36865836999641,53144.2700688 2025-07-04,02:32:48.000,185,11069779,115845,0,1751596367,13923.461302299991,-62.516690099997504,53144.26308168 2025-07-04,02:32:49.000,185,11069774,115925,0,1751596368,13923.420884439991,-62.58013226999901,53144.22115896 2025-07-04,02:32:50.000,185,11069826,115805,0,1751596369,13923.420884439991,-62.6647218299986,53144.207184720006 2025-07-04,02:32:51.000,185,11069875,115525,0,1751596370,13923.481511229991,-62.71406574000139,53144.186223360004 2025-07-04,02:32:52.000,185,11069839,115605,0,1751596371,13923.474774919996,-62.699967479995394,53144.137313520005 2025-07-04,02:32:53.000,185,11069818,115845,0,1751596372,13923.40741182,-62.6647218299986,53144.14430064 2025-07-04,02:32:54.000,185,11069832,115645,0,1751596373,13923.27942192999,-62.60127965999709,53144.10936504001 2025-07-04,02:32:55.000,185,11069759,115645,0,1751596374,13923.19858620999,-62.60127965999709,53144.11635216 2025-07-04,02:32:56.000,185,11069839,115845,0,1751596375,13923.14469573,-62.59423052999773,53144.10237792 2025-07-04,02:32:57.000,185,11069873,115885,0,1751596376,13923.070596319994,-62.6647218299986,53144.05346808 2025-07-04,02:32:58.000,185,11069824,115845,0,1751596377,13923.03691476999,-62.70701661000203,53144.07442944 2025-07-04,02:32:59.000,185,11069779,115765,0,1751596378,13922.989760599994,-62.728164000000106,53143.99757112 2025-07-04,02:33:00.000,185,11069815,115765,0,1751596379,13923.04365108,-62.80570443000033,53144.0255196 2025-07-04,02:33:01.000,185,11069763,115685,0,1751596380,13923.003233219999,-62.83390094999777,53143.98359688001 2025-07-04,02:33:02.000,185,11069849,115565,0,1751596381,13923.009969529994,-62.84095007999713,53143.9556484 2025-07-04,02:33:03.000,185,11069834,115885,0,1751596382,13922.989760599994,-62.84095007999713,53143.94167416001 2025-07-04,02:33:04.000,185,11069785,115725,0,1751596383,13922.956079049989,-62.86914660000184,53143.94866128 2025-07-04,02:33:05.000,185,11069786,116005,0,1751596384,13922.922397499999,-62.862097469995206,53143.89975144 2025-07-04,02:33:06.000,185,11069805,115565,0,1751596385,13922.861770709998,-62.81980268999905,53143.92769992 2025-07-04,02:33:07.000,185,11069863,115685,0,1751596386,13922.881979639998,-62.791606170001614,53143.93468704 2025-07-04,02:33:08.000,185,11069838,115725,0,1751596387,13922.895452259989,-62.71406574000139,53143.9556484 2025-07-04,02:33:09.000,185,11069793,115765,0,1751596388,13922.956079049989,-62.65767269999924,53143.94167416001 2025-07-04,02:33:10.000,185,11069839,115965,0,1751596389,13923.003233219999,-62.64357444000052,53143.969622640005 2025-07-04,02:33:11.000,185,11069796,115765,0,1751596390,13923.04365108,-62.63652531000116,53143.98359688001 2025-07-04,02:33:12.000,185,11069864,115645,0,1751596391,13922.99649690999,-62.6294761800018,53143.90673856 2025-07-04,02:33:13.000,185,11069843,115725,0,1751596392,13922.942606429999,-62.67177095999796,53144.00455824 2025-07-04,02:33:14.000,185,11069841,115725,0,1751596393,13922.895452259989,-62.65062356999988,53143.99757112 2025-07-04,02:33:15.000,185,11069765,115805,0,1751596394,13922.794407609988,-62.60127965999709,53143.96263552001 2025-07-04,02:33:16.000,185,11069790,115765,0,1751596395,13922.700099269998,-62.52373922999686,53143.94866128 2025-07-04,02:33:17.000,185,11069851,115845,0,1751596396,13922.652945100002,-62.516690099997504,53143.969622640005 2025-07-04,02:33:18.000,185,11069862,115685,0,1751596397,13922.625999859993,-62.43210053999792,53143.92769992 2025-07-04,02:33:19.000,185,11069829,115685,0,1751596398,13922.666417719993,-62.42505140999856,53143.93468704 2025-07-04,02:33:20.000,185,11069837,115685,0,1751596399,13922.700099269998,-62.34751097999833,53143.96263552001 2025-07-04,02:33:21.000,185,11069837,115685,0,1751596400,13922.740517129998,-62.21357750999596,53143.94167416001 2025-07-04,02:33:22.000,185,11069885,115925,0,1751596401,13922.727044509993,-62.11488968999765,53143.94167416001 2025-07-04,02:33:23.000,185,11069796,115965,0,1751596402,13922.727044509993,-62.093742299999576,53143.92769992 2025-07-04,02:33:24.000,185,11069860,115805,0,1751596403,13922.646208789993,-62.08669317000022,53143.96263552001 2025-07-04,02:33:25.000,185,11069806,115925,0,1751596404,13922.599054619997,-62.0725949100015,53143.97660976 2025-07-04,02:33:26.000,185,11069925,115725,0,1751596405,13922.551900450002,-62.044398389996786,53143.94167416001 2025-07-04,02:33:27.000,185,11069814,116005,0,1751596406,13922.524955209992,-62.01620186999935,53143.969622640005 2025-07-04,02:33:28.000,185,11069774,115845,0,1751596407,13922.578845689997,-62.00915273999999,53143.92769992 2025-07-04,02:33:29.000,185,11069842,115725,0,1751596408,13922.558636759997,-61.99505448000127,53143.97660976 2025-07-04,02:33:30.000,185,11069813,115285,0,1751596409,13922.491273660002,-61.95275969999784,53143.9556484 2025-07-04,02:33:31.000,185,11069841,115645,0,1751596410,13922.511482590002,-61.95275969999784,53143.96263552001 2025-07-04,02:33:32.000,185,11069815,115925,0,1751596411,13922.477801039997,-61.94571056999848,53143.99757112 2025-07-04,02:33:33.000,185,11069826,115805,0,1751596412,13922.484537349992,-61.93866143999912,53143.93468704 2025-07-04,02:33:34.000,185,11069764,115645,0,1751596413,13922.464328419992,-61.94571056999848,53143.99757112 2025-07-04,02:33:35.000,185,11069813,116085,0,1751596414,13922.437383179997,-61.88931752999633,53143.9556484 2025-07-04,02:33:36.000,185,11069779,116045,0,1751596415,13922.376756389996,-61.8611210099989,53143.94866128 2025-07-04,02:33:37.000,185,11069837,115765,0,1751596416,13922.370020080001,-61.875219269997615,53143.90673856 2025-07-04,02:33:38.000,185,11069842,115925,0,1751596417,13922.356547459996,-61.91046492000169,53143.91372568001 2025-07-04,02:33:39.000,185,11069775,116005,0,1751596418,13922.410437940001,-61.924563180000405,53143.94866128 2025-07-04,02:33:40.000,185,11069777,115845,0,1751596419,13922.457592109997,-62.00915273999999,53143.8857772 2025-07-04,02:33:41.000,185,11069860,115965,0,1751596420,13922.551900450002,-62.03734925999743,53143.89975144 2025-07-04,02:33:42.000,185,11069827,115725,0,1751596421,13922.605790929993,-62.06554578000214,53143.9556484 2025-07-04,02:33:43.000,185,11069838,116005,0,1751596422,13922.747253439993,-62.093742299999576,53143.9556484 2025-07-04,02:33:44.000,185,11069805,115525,0,1751596423,13922.814616539988,-62.107840559998294,53143.94866128 2025-07-04,02:33:45.000,185,11069809,115685,0,1751596424,13922.780934989998,-62.107840559998294,53143.94167416001 2025-07-04,02:33:46.000,185,11069764,115765,0,1751596425,13922.848298089993,-62.0725949100015,53143.94866128 2025-07-04,02:33:47.000,185,11069780,115845,0,1751596426,13922.881979639998,-62.093742299999576,53144.00455824 2025-07-04,02:33:48.000,185,11069803,115765,0,1751596427,13922.956079049989,-62.11488968999765,53144.00455824 2025-07-04,02:33:49.000,185,11069783,115845,0,1751596428,13922.969551669994,-62.157184470001084,53144.05346808 2025-07-04,02:33:50.000,185,11069807,115725,0,1751596429,13922.969551669994,-62.18538098999852,53144.039493840006 2025-07-04,02:33:51.000,185,11069835,115685,0,1751596430,13922.97628797999,-62.19947924999724,53144.03250672001 2025-07-04,02:33:52.000,185,11069864,116165,0,1751596431,13923.03691476999,-62.29816706999554,53144.04648096 2025-07-04,02:33:53.000,185,11069820,115685,0,1751596432,13923.1244868,-62.43210053999792,53144.08141656001 2025-07-04,02:33:54.000,185,11069835,115765,0,1751596433,13923.22553145,-62.516690099997504,53144.05346808 2025-07-04,02:33:55.000,185,11069814,115805,0,1751596434,13923.3265761,-62.53783748999558,53144.11635216 2025-07-04,02:33:56.000,185,11069780,115725,0,1751596435,13923.461302299991,-62.53078835999622,53144.10237792 2025-07-04,02:33:57.000,185,11069786,116005,0,1751596436,13923.548874330001,-62.53078835999622,53144.14430064 2025-07-04,02:33:58.000,185,11069770,116045,0,1751596437,13923.629710050001,-62.52373922999686,53144.17923624001 2025-07-04,02:33:59.000,185,11069804,115725,0,1751596438,13923.690336840002,-62.54488662000222,53144.17224912 2025-07-04,02:34:00.000,185,11069857,115845,0,1751596439,13923.703809459992,-62.49554270999943,53144.256094560005 2025-07-04,02:34:01.000,185,11069790,115885,0,1751596440,13923.730754700002,-62.53078835999622,53144.29801728001 2025-07-04,02:34:02.000,185,11069826,115925,0,1751596441,13923.804854109992,-62.509640969998145,53144.29801728001 2025-07-04,02:34:03.000,185,11069800,115645,0,1751596442,13923.899162449998,-62.57308313999965,53144.31199152 2025-07-04,02:34:04.000,185,11069788,115765,0,1751596443,13923.973261859988,-62.6647218299986,53144.34692712001 2025-07-04,02:34:05.000,185,11069797,115805,0,1751596444,13924.155142229989,-62.699967479995394,53144.39583696001 2025-07-04,02:34:06.000,185,11069796,115725,0,1751596445,13924.30334105,-62.79865530000097,53144.38884984 2025-07-04,02:34:07.000,185,11069824,115525,0,1751596446,13924.48522142,-62.82685181999841,53144.43077256 2025-07-04,02:34:08.000,185,11069787,115605,0,1751596447,13924.56605714,-62.80570443000033,53144.472695280005 2025-07-04,02:34:09.000,185,11069826,115765,0,1751596448,13924.57952975999,-62.77045877999626,53144.51461800001 2025-07-04,02:34:10.000,185,11069884,116045,0,1751596449,13924.51890296999,-62.685869219996675,53144.61243768001 2025-07-04,02:34:11.000,185,11069749,115765,0,1751596450,13924.572793449996,-62.65767269999924,53144.6194248 2025-07-04,02:34:12.000,185,11069839,115645,0,1751596451,13924.512166659995,-62.57308313999965,53144.68230888001 2025-07-04,02:34:13.000,185,11069799,115805,0,1751596452,13924.49869403999,-62.551935750001576,53144.67532176 2025-07-04,02:34:14.000,185,11069813,115765,0,1751596453,13924.45827617999,-62.566034010000294,53144.71724448 2025-07-04,02:34:15.000,185,11069803,115525,0,1751596454,13924.50543035,-62.54488662000222,53144.76615432 2025-07-04,02:34:16.000,185,11069801,115685,0,1751596455,13924.471748799995,-62.558984880000935,53144.822051279996 2025-07-04,02:34:17.000,185,11069768,115605,0,1751596456,13924.42459463,-62.65767269999924,53144.81506416 2025-07-04,02:34:18.000,185,11069846,115725,0,1751596457,13924.39764938999,-62.72111487000075,53144.822051279996 2025-07-04,02:34:19.000,185,11069790,115725,0,1751596458,13924.43806724999,-62.79865530000097,53144.856986880004 2025-07-04,02:34:20.000,185,11069827,115885,0,1751596459,13924.411122009995,-62.81275355999969,53144.84999976001 2025-07-04,02:34:21.000,185,11069773,115485,0,1751596460,13924.46501249,-62.84095007999713,53144.88493536 2025-07-04,02:34:22.000,185,11069782,115805,0,1751596461,13924.53911189999,-62.90439224999864,53144.89192248 2025-07-04,02:34:23.000,185,11069800,115685,0,1751596462,13924.54584821,-62.93963789999543,53144.89890960001 2025-07-04,02:34:24.000,185,11069761,115485,0,1751596463,13924.640156549991,-63.03832572000101,53144.90589672 2025-07-04,02:34:25.000,185,11069850,115485,0,1751596464,13924.741201199991,-63.11586615000124,53144.975767920005 2025-07-04,02:34:26.000,185,11069813,115845,0,1751596465,13924.795091679996,-63.20750484000018,53144.99672928001 2025-07-04,02:34:27.000,185,11069857,115765,0,1751596466,13924.943290499992,-63.24979961999634,53144.98275504 2025-07-04,02:34:28.000,185,11069852,115805,0,1751596467,13924.983708359992,-63.24275048999698,53145.05262624 2025-07-04,02:34:29.000,185,11069805,115645,0,1751596468,13925.030862530002,-63.193406580001465,53145.094548960005 2025-07-04,02:34:30.000,185,11069788,115685,0,1751596469,13925.017389909997,-63.151111799998034,53145.08057472 2025-07-04,02:34:31.000,185,11069814,115765,0,1751596470,13925.030862530002,-63.07357136999781,53145.08756184001 2025-07-04,02:34:32.000,185,11069862,115565,0,1751596471,13924.983708359992,-63.03832572000101,53145.12249744 2025-07-04,02:34:33.000,185,11069796,115925,0,1751596472,13925.030862530002,-62.974883549999504,53145.17140728 2025-07-04,02:34:34.000,185,11069761,115925,0,1751596473,13925.051071460002,-62.960785290000786,53145.24127848 2025-07-04,02:34:35.000,185,11069818,115845,0,1751596474,13925.071280390002,-62.974883549999504,53145.22730424 2025-07-04,02:34:36.000,185,11069792,115605,0,1751596475,13925.131907180003,-62.967834420000145,53145.262239840005 2025-07-04,02:34:37.000,185,11069805,115965,0,1751596476,13925.185797659993,-62.967834420000145,53145.262239840005 2025-07-04,02:34:38.000,185,11069807,115485,0,1751596477,13925.232951829988,-63.00308006999694,53145.311149680005 2025-07-04,02:34:39.000,185,11069848,115765,0,1751596478,13925.232951829988,-63.08062049999717,53145.39499512 2025-07-04,02:34:40.000,185,11069853,115605,0,1751596479,13925.212742899988,-63.137013539999316,53145.44390496 2025-07-04,02:34:41.000,185,11069804,115405,0,1751596480,13925.239688139998,-63.193406580001465,53145.47185344001 2025-07-04,02:34:42.000,185,11069810,115885,0,1751596481,13925.367678029994,-63.20750484000018,53145.48582768 2025-07-04,02:34:43.000,185,11069847,115885,0,1751596482,13925.49566791999,-63.200455710000824,53145.57666024 2025-07-04,02:34:44.000,185,11069789,115525,0,1751596483,13925.63713042999,-63.17225918999611,53145.59063448001 2025-07-04,02:34:45.000,185,11069840,115405,0,1751596484,13925.812274489996,-63.144062669998675,53145.63954432001 2025-07-04,02:34:46.000,185,11069798,115845,0,1751596485,13925.960473309991,-63.07357136999781,53145.695441280004 2025-07-04,02:34:47.000,185,11069798,115645,0,1751596486,13926.088463200002,-63.04537485000037,53145.80723520001 2025-07-04,02:34:48.000,185,11069769,115805,0,1751596487,13926.223189399992,-63.06652223999845,53145.79326096 2025-07-04,02:34:49.000,185,11069774,115645,0,1751596488,13926.277079879997,-63.01717832999566,53145.8421708 2025-07-04,02:34:50.000,185,11069822,115725,0,1751596489,13926.330970360003,-62.99603093999758,53145.96095184 2025-07-04,02:34:51.000,185,11069805,115525,0,1751596490,13926.371388219988,-62.960785290000786,53146.02383592001 2025-07-04,02:34:52.000,185,11069834,115445,0,1751596491,13926.438751319998,-62.925539639996714,53146.03781016 2025-07-04,02:34:53.000,185,11069809,115685,0,1751596492,13926.438751319998,-62.89029398999992,53146.10768136 2025-07-04,02:34:54.000,185,11069802,115805,0,1751596493,13926.519587039998,-62.89029398999992,53146.219475280006 2025-07-04,02:34:55.000,185,11069844,115685,0,1751596494,13926.627367999994,-62.85504833999585,53146.331269199996 2025-07-04,02:34:56.000,185,11069747,115845,0,1751596495,13926.667785859994,-62.88324486000056,53146.34524344 2025-07-04,02:34:57.000,185,11069769,115485,0,1751596496,13926.77556681999,-62.8761957300012,53146.41511464 2025-07-04,02:34:58.000,185,11069809,115765,0,1751596497,13926.89682039999,-62.81980268999905,53146.498960079996 2025-07-04,02:34:59.000,185,11069799,115805,0,1751596498,13926.97765611999,-62.71406574000139,53146.50594720001 2025-07-04,02:35:00.000,185,11069831,115645,0,1751596499,13927.02481029,-62.65062356999988,53146.62472824001 2025-07-04,02:35:01.000,185,11069817,115565,0,1751596500,13927.112382319996,-62.551935750001576,53146.61774112 2025-07-04,02:35:02.000,185,11069835,115725,0,1751596501,13927.193218039996,-62.44619879999664,53146.76447064001 2025-07-04,02:35:03.000,185,11069810,115965,0,1751596502,13927.294262689997,-62.34751097999833,53146.82735472 2025-07-04,02:35:04.000,185,11069847,115645,0,1751596503,13927.300998999992,-62.319314460000896,53146.91120016001 2025-07-04,02:35:05.000,185,11069839,115765,0,1751596504,13927.388571030002,-62.277019679997466,53146.939148640005 2025-07-04,02:35:06.000,185,11069817,115685,0,1751596505,13927.395307339997,-62.26292141999875,53147.057929680006 2025-07-04,02:35:07.000,185,11069820,115725,0,1751596506,13927.496351989997,-62.22062663999532,53147.12780088001 2025-07-04,02:35:08.000,185,11069823,115565,0,1751596507,13927.590660329988,-62.18538098999852,53147.14177512 2025-07-04,02:35:09.000,185,11069788,115685,0,1751596508,13927.732122839989,-62.12898794999637,53147.23260768 2025-07-04,02:35:10.000,185,11069812,116005,0,1751596509,13927.792749629989,-61.99505448000127,53147.31645312001 2025-07-04,02:35:11.000,185,11069794,115645,0,1751596510,13927.89379427999,-61.868170139998256,53147.36536296001 2025-07-04,02:35:12.000,185,11069766,115565,0,1751596511,13927.93421213999,-61.755384060001234,53147.421259920004 2025-07-04,02:35:13.000,185,11069750,115645,0,1751596512,13927.93421213999,-61.62849971999822,53147.55401520001 2025-07-04,02:35:14.000,185,11069786,115645,0,1751596513,13927.947684759994,-61.59325407000142,53147.65183488001 2025-07-04,02:35:15.000,185,11069782,115885,0,1751596514,13927.95442106999,-61.56505754999671,53147.707731840004 2025-07-04,02:35:16.000,185,11069799,115765,0,1751596515,13927.96115738,-61.57915580999543,53147.777603040005 2025-07-04,02:35:17.000,185,11069791,115765,0,1751596516,13927.947684759994,-61.59325407000142,53147.86843560001 2025-07-04,02:35:18.000,185,11069824,115565,0,1751596517,13927.92073952,-61.62145058999886,53147.88939696001 2025-07-04,02:35:19.000,185,11069823,115685,0,1751596518,13927.96115738,-61.59325407000142,53147.9732424 2025-07-04,02:35:20.000,185,11069786,115885,0,1751596519,13928.01504785999,-61.57915580999543,53148.008178 2025-07-04,02:35:21.000,185,11069771,115805,0,1751596520,13928.13630143999,-61.54391015999863,53148.064074960006 2025-07-04,02:35:22.000,185,11069782,115645,0,1751596521,13928.19692822999,-61.42407495000225,53148.112984800006 2025-07-04,02:35:23.000,185,11069769,115845,0,1751596522,13928.297972879991,-61.36063278000074,53148.27368856001 2025-07-04,02:35:24.000,185,11069747,115485,0,1751596523,13928.372072289996,-61.290141479999875,53148.329585520005 2025-07-04,02:35:25.000,185,11069872,115685,0,1751596524,13928.473116939997,-61.233748439997726,53148.329585520005 2025-07-04,02:35:26.000,185,11069815,115805,0,1751596525,13928.540480039992,-61.19145366000157,53148.42041808001 2025-07-04,02:35:27.000,185,11069798,115565,0,1751596526,13928.702151479993,-61.20555192000029,53148.49028928001 2025-07-04,02:35:28.000,185,11069781,115565,0,1751596527,13928.729096720002,-61.21260104999965,53148.58112184 2025-07-04,02:35:29.000,185,11069774,115725,0,1751596528,13928.762778269993,-61.17735539999558,53148.63003168 2025-07-04,02:35:30.000,185,11069829,115485,0,1751596529,13928.830141369988,-61.1209623600007,53148.72086424 2025-07-04,02:35:31.000,185,11069777,115405,0,1751596530,13928.857086609998,-61.057520189999195,53148.783748320006 2025-07-04,02:35:32.000,185,11069857,115645,0,1751596531,13928.836877679998,-61.03637280000112,53148.90951648 2025-07-04,02:35:33.000,185,11069820,115605,0,1751596532,13928.924449709993,-60.97293062999961,53148.951439200006 2025-07-04,02:35:34.000,185,11069846,115565,0,1751596533,13928.958131259998,-60.93768497999554,53149.01432328 2025-07-04,02:35:35.000,185,11069800,115485,0,1751596534,13929.038966979999,-60.89539019999938,53149.04227176001 2025-07-04,02:35:36.000,185,11069784,115805,0,1751596535,13929.065912219994,-60.91653758999746,53149.09118160001 2025-07-04,02:35:37.000,185,11069793,115685,0,1751596536,13929.146747939994,-60.99407801999769,53149.168039920005 2025-07-04,02:35:38.000,185,11069817,115685,0,1751596537,13929.21411103999,-61.09276583999599,53149.23092400001 2025-07-04,02:35:39.000,185,11069776,115405,0,1751596538,13929.207374729995,-61.113913230001344,53149.34970504 2025-07-04,02:35:40.000,185,11069770,115485,0,1751596539,13929.22084735,-61.14915887999814,53149.41258912 2025-07-04,02:35:41.000,185,11069815,115325,0,1751596540,13929.23431996999,-61.14915887999814,53149.433550480004 2025-07-04,02:35:42.000,185,11069786,115845,0,1751596541,13929.22084735,-61.07866757999727,53149.503421680005 2025-07-04,02:35:43.000,185,11069869,115685,0,1751596542,13929.23431996999,-61.04342193000048,53149.47547320001 2025-07-04,02:35:44.000,185,11069857,116005,0,1751596543,13929.25452889999,-60.99407801999769,53149.51739592 2025-07-04,02:35:45.000,185,11069769,115765,0,1751596544,13929.31515568999,-60.90243932999874,53149.6501512 2025-07-04,02:35:46.000,185,11069830,115725,0,1751596545,13929.321892,-60.85309541999595,53149.6850868 2025-07-04,02:35:47.000,185,11069821,115725,0,1751596546,13929.34210093,-60.838997159997234,53149.74797088 2025-07-04,02:35:48.000,185,11069834,115685,0,1751596547,13929.38251879,-60.888341070000024,53149.81085496001 2025-07-04,02:35:49.000,185,11069773,115685,0,1751596548,13929.38251879,-60.86014454999531,53149.8248292 2025-07-04,02:35:50.000,185,11069773,115525,0,1751596549,13929.41620033999,-60.874242810001306,53149.88072616001 2025-07-04,02:35:51.000,185,11069820,115565,0,1751596550,13929.46335451,-60.84604628999659,53149.94361024 2025-07-04,02:35:52.000,185,11069807,115645,0,1751596551,13929.5239813,-60.8108006399998,53150.04142992 2025-07-04,02:35:53.000,185,11069823,115525,0,1751596552,13929.571135469996,-60.79670238000108,53150.08335264 2025-07-04,02:35:54.000,185,11069793,115685,0,1751596553,13929.638498569991,-60.775554989995726,53150.15322384 2025-07-04,02:35:55.000,185,11069750,115405,0,1751596554,13929.685652740001,-60.79670238000108,53150.15322384 2025-07-04,02:35:56.000,185,11069818,115685,0,1751596555,13929.699125359992,-60.782604119995085,53150.23706928001 2025-07-04,02:35:57.000,185,11069835,115805,0,1751596556,13929.773224769997,-60.79670238000108,53150.28597912001 2025-07-04,02:35:58.000,185,11069821,115685,0,1751596557,13929.854060489997,-60.78965325000172,53150.31392760001 2025-07-04,02:35:59.000,185,11069854,115645,0,1751596558,13929.887742040002,-60.838997159997234,53150.39777304 2025-07-04,02:36:00.000,185,11069779,115605,0,1751596559,13930.015731929998,-60.8108006399998,53150.42572152 2025-07-04,02:36:01.000,185,11069752,115685,0,1751596560,13930.157194439998,-60.71916195000085,53150.4886056 2025-07-04,02:36:02.000,185,11069824,115605,0,1751596561,13930.197612299999,-60.592277609997836,53150.558476800004 2025-07-04,02:36:03.000,185,11069846,115685,0,1751596562,13930.244766469994,-60.50063891999889,53150.628348000006 2025-07-04,02:36:04.000,185,11069866,115725,0,1751596563,13930.278448019999,-60.49358978999953,53150.69821920001 2025-07-04,02:36:05.000,185,11069823,115565,0,1751596564,13930.33233849999,-60.472442400001455,53150.71219344 2025-07-04,02:36:06.000,185,11069724,115685,0,1751596565,13930.406437909995,-60.55703196000104,53150.83097448 2025-07-04,02:36:07.000,185,11069836,115725,0,1751596566,13930.406437909995,-60.606375869996555,53150.85892296 2025-07-04,02:36:08.000,185,11069844,115685,0,1751596567,13930.49400993999,-60.662768909998704,53150.94975552 2025-07-04,02:36:09.000,185,11069791,115765,0,1751596568,13930.55463672999,-60.599326739997196,53151.01962672 2025-07-04,02:36:10.000,185,11069758,115845,0,1751596569,13930.6017909,-60.51473717999761,53151.01962672 2025-07-04,02:36:11.000,185,11069822,115685,0,1751596570,13930.66241769,-60.430147619998024,53151.08949792 2025-07-04,02:36:12.000,185,11069815,115685,0,1751596571,13930.72304448,-60.33850892999908,53151.1174464 2025-07-04,02:36:13.000,185,11069787,115485,0,1751596572,13930.69609923999,-60.26801762999821,53151.1174464 2025-07-04,02:36:14.000,185,11069776,115565,0,1751596573,13930.749989719996,-60.21867371999542,53151.15238200001 2025-07-04,02:36:15.000,185,11069879,115605,0,1751596574,13930.729780789996,-60.18342806999863,53151.278150160004 2025-07-04,02:36:16.000,185,11069804,115845,0,1751596575,13930.689362929996,-60.17637893999927,53151.34103424001 2025-07-04,02:36:17.000,185,11069806,115565,0,1751596576,13930.770198649996,-60.028347209998174,53151.3619956 2025-07-04,02:36:18.000,185,11069851,115685,0,1751596577,13930.830825439996,-60.09178937999968,53151.38994408001 2025-07-04,02:36:19.000,185,11069811,115365,0,1751596578,13930.783671270001,-60.09178937999968,53151.47378952 2025-07-04,02:36:20.000,185,11069822,115645,0,1751596579,13930.776934959991,-60.04244546999689,53151.501738 2025-07-04,02:36:21.000,185,11069781,115685,0,1751596580,13930.770198649996,-60.05654372999561,53151.52269936 2025-07-04,02:36:22.000,185,11069771,115325,0,1751596581,13930.736517099991,-60.03539633999753,53151.52968648 2025-07-04,02:36:23.000,185,11069788,115725,0,1751596582,13930.669153999996,-60.014248949999455,53151.60654480001 2025-07-04,02:36:24.000,185,11069800,115565,0,1751596583,13930.6017909,-60.014248949999455,53151.613531920004 2025-07-04,02:36:25.000,185,11069809,115525,0,1751596584,13930.62199983,-59.979003299995384,53151.65545464001 2025-07-04,02:36:26.000,185,11069815,115725,0,1751596585,13930.70283555,-60.00015069000074,53151.69737736 2025-07-04,02:36:27.000,185,11069735,115405,0,1751596586,13930.756726029991,-60.014248949999455,53151.65545464001 2025-07-04,02:36:28.000,185,11069859,115645,0,1751596587,13930.736517099991,-60.007199820000096,53151.74628720001 2025-07-04,02:36:29.000,185,11069850,115645,0,1751596588,13930.830825439996,-60.014248949999455,53151.781222800004 2025-07-04,02:36:30.000,185,11069806,115925,0,1751596589,13930.871243299996,-60.028347209998174,53151.76724856 2025-07-04,02:36:31.000,185,11069789,115725,0,1751596590,13930.898188539992,-59.98605243000202,53151.781222800004 2025-07-04,02:36:32.000,185,11069804,115525,0,1751596591,13930.891452229997,-59.95080677999795,53151.83013264 2025-07-04,02:36:33.000,185,11069808,115725,0,1751596592,13930.871243299996,-59.92965938999987,53151.80917128 2025-07-04,02:36:34.000,185,11069757,115605,0,1751596593,13930.783671270001,-59.93670851999923,53151.83711976 2025-07-04,02:36:35.000,185,11069821,115765,0,1751596594,13930.749989719996,-59.99310156000138,53151.84410688001 2025-07-04,02:36:36.000,185,11069837,115565,0,1751596595,13930.797143889991,-60.08474025000032,53151.93493944 2025-07-04,02:36:37.000,185,11069778,115565,0,1751596596,13930.776934959991,-60.16932980999991,53151.93493944 2025-07-04,02:36:38.000,185,11069798,115885,0,1751596597,13930.837561749991,-60.22572285000206,53151.920965200006 2025-07-04,02:36:39.000,185,11069804,115845,0,1751596598,13930.898188539992,-60.253919369999494,53151.99782352 2025-07-04,02:36:40.000,185,11069830,115685,0,1751596599,13930.898188539992,-60.29621414999565,53151.99083640001 2025-07-04,02:36:41.000,185,11069805,115685,0,1751596600,13930.877979609992,-60.253919369999494,53152.03974624001 2025-07-04,02:36:42.000,185,11069777,115725,0,1751596601,13930.891452229997,-60.21867371999542,53151.97686216 2025-07-04,02:36:43.000,185,11069753,115805,0,1751596602,13930.898188539992,-60.15523155000119,53152.025772 2025-07-04,02:36:44.000,185,11069839,115845,0,1751596603,13930.938606399992,-60.13408415999584,53152.06070760001 2025-07-04,02:36:45.000,185,11069834,115685,0,1751596604,13931.080068909992,-60.13408415999584,53152.12359168 2025-07-04,02:36:46.000,185,11069786,115805,0,1751596605,13931.147432010002,-60.141133289995196,53152.137565920006 2025-07-04,02:36:47.000,185,11069820,115765,0,1751596606,13931.194586179998,-60.18342806999863,53152.19346288 2025-07-04,02:36:48.000,185,11069756,115525,0,1751596607,13931.329312379989,-60.190477199997986,53152.19346288 2025-07-04,02:36:49.000,185,11069787,115805,0,1751596608,13931.403411789994,-60.23277198000142,53152.22839848001 2025-07-04,02:36:50.000,185,11069783,115645,0,1751596609,13931.464038579994,-60.246870240000135,53152.19346288 2025-07-04,02:36:51.000,185,11069816,115685,0,1751596610,13931.504456439994,-60.26801762999821,53152.31224392 2025-07-04,02:36:52.000,185,11069771,115445,0,1751596611,13931.517929059999,-60.204575459996704,53152.256346960006 2025-07-04,02:36:53.000,185,11069840,115685,0,1751596612,13931.565083229994,-60.21867371999542,53152.34717952001 2025-07-04,02:36:54.000,185,11069805,115565,0,1751596613,13931.59202846999,-60.15523155000119,53152.39608936001 2025-07-04,02:36:55.000,185,11069809,115765,0,1751596614,13931.63918264,-60.15523155000119,53152.44499920001 2025-07-04,02:36:56.000,185,11069820,115885,0,1751596615,13931.666127879995,-60.14818242000183,53152.451986320004 2025-07-04,02:36:57.000,185,11069812,115605,0,1751596616,13931.73349097999,-60.141133289995196,53152.48692192 2025-07-04,02:36:58.000,185,11069803,115565,0,1751596617,13931.83453562999,-60.16932980999991,53152.52884464 2025-07-04,02:36:59.000,185,11069768,115605,0,1751596618,13931.928843969996,-60.16228068000055,53152.58474160001 2025-07-04,02:37:00.000,185,11069763,115325,0,1751596619,13931.975998139991,-60.17637893999927,53152.591728720006 2025-07-04,02:37:01.000,185,11069827,115525,0,1751596620,13931.98273445,-60.14818242000183,53152.619677200004 2025-07-04,02:37:02.000,185,11069834,115685,0,1751596621,13931.928843969996,-60.14818242000183,53152.6546128 2025-07-04,02:37:03.000,185,11069820,115565,0,1751596622,13931.908635039996,-60.11998589999712,53152.70352264 2025-07-04,02:37:04.000,185,11069870,115565,0,1751596623,13931.827799319995,-60.077691120000964,53152.71050976001 2025-07-04,02:37:05.000,185,11069750,115565,0,1751596624,13931.80085408,-60.04244546999689,53152.71749688 2025-07-04,02:37:06.000,185,11069834,115645,0,1751596625,13931.76043622,-60.007199820000096,53152.78038096001 2025-07-04,02:37:07.000,185,11069832,115685,0,1751596626,13931.807590389995,-60.04949459999625,53152.787368080004 2025-07-04,02:37:08.000,185,11069797,115725,0,1751596627,13931.8816898,-60.04244546999689,53152.80134232001 2025-07-04,02:37:09.000,185,11069783,115605,0,1751596628,13931.96252552,-60.063592860002245,53152.87121352 2025-07-04,02:37:10.000,185,11069772,115725,0,1751596629,13932.063570170001,-60.014248949999455,53152.85025216001 2025-07-04,02:37:11.000,185,11069821,115805,0,1751596630,13932.137669579992,-59.971954169996025,53152.906149120005 2025-07-04,02:37:12.000,185,11069806,115485,0,1751596631,13932.157878509992,-59.90146286999516,53152.87121352 2025-07-04,02:37:13.000,185,11069770,115845,0,1751596632,13932.164614820002,-59.845069830000284,53152.89916200001 2025-07-04,02:37:14.000,185,11069821,115525,0,1751596633,13932.198296369992,-59.781627659998776,53152.955058960004 2025-07-04,02:37:15.000,185,11069815,115765,0,1751596634,13932.245450540002,-59.80277504999685,53152.94807184001 2025-07-04,02:37:16.000,185,11069832,115645,0,1751596635,13932.238714229992,-59.81687330999557,53152.99698168001 2025-07-04,02:37:17.000,185,11069825,115605,0,1751596636,13932.157878509992,-59.90146286999516,53153.024930160005 2025-07-04,02:37:18.000,185,11069793,115605,0,1751596637,13932.211768989997,-59.93670851999923,53153.08781424001 2025-07-04,02:37:19.000,185,11069810,115645,0,1751596638,13932.151142199997,-59.94375764999859,53153.12973696 2025-07-04,02:37:20.000,185,11069844,115445,0,1751596639,13932.144405890002,-59.971954169996025,53153.143711200006 2025-07-04,02:37:21.000,185,11069838,115445,0,1751596640,13932.144405890002,-59.90851200000179,53153.11576272001 2025-07-04,02:37:22.000,185,11069876,115925,0,1751596641,13932.171351129997,-59.838020700000925,53153.12973696 2025-07-04,02:37:23.000,185,11069813,115605,0,1751596642,13932.137669579992,-59.795725919997494,53153.09480136001 2025-07-04,02:37:24.000,185,11069823,116045,0,1751596643,13932.137669579992,-59.71818548999727,53153.11576272001 2025-07-04,02:37:25.000,185,11069804,115845,0,1751596644,13932.225241610002,-59.739332879995345,53153.21358240001 2025-07-04,02:37:26.000,185,11069790,115685,0,1751596645,13932.299341019992,-59.69703809999919,53153.22056952 2025-07-04,02:37:27.000,185,11069816,115845,0,1751596646,13932.339758879993,-59.7604802700007,53153.1786468 2025-07-04,02:37:28.000,185,11069810,115645,0,1751596647,13932.373440429998,-59.74638201000198,53153.21358240001 2025-07-04,02:37:29.000,185,11069833,115485,0,1751596648,13932.366704120002,-59.732283749995986,53153.241530880005 2025-07-04,02:37:30.000,185,11069805,115645,0,1751596649,13932.333022569997,-59.67589071000111,53153.26947936 2025-07-04,02:37:31.000,185,11069779,115645,0,1751596650,13932.346495190002,-59.70408722999855,53153.32537632 2025-07-04,02:37:32.000,185,11069798,115525,0,1751596651,13932.285868400002,-59.68998896999983,53153.32537632 2025-07-04,02:37:33.000,185,11069771,115725,0,1751596652,13932.279132089992,-59.65474331999576,53153.360311920005 2025-07-04,02:37:34.000,185,11069799,115725,0,1751596653,13932.231977919997,-59.74638201000198,53153.3882604 2025-07-04,02:37:35.000,185,11069852,115525,0,1751596654,13932.279132089992,-59.75343114000134,53153.36729904 2025-07-04,02:37:36.000,185,11069812,115685,0,1751596655,13932.346495190002,-59.71818548999727,53153.479092960006 2025-07-04,02:37:37.000,185,11069777,116005,0,1751596656,13932.373440429998,-59.74638201000198,53153.48608008 2025-07-04,02:37:38.000,185,11069814,115765,0,1751596657,13932.393649359998,-59.788676789998135,53153.48608008 2025-07-04,02:37:39.000,185,11069814,115645,0,1751596658,13932.366704120002,-59.74638201000198,53153.50704144 2025-07-04,02:37:40.000,185,11069818,115405,0,1751596659,13932.319549949993,-59.781627659998776,53153.54197704 2025-07-04,02:37:41.000,185,11069746,115405,0,1751596660,13932.272395779997,-59.845069830000284,53153.58389976 2025-07-04,02:37:42.000,185,11069813,115565,0,1751596661,13932.258923159992,-59.8944137399958,53153.55595128 2025-07-04,02:37:43.000,185,11069804,115565,0,1751596662,13932.225241610002,-59.95080677999795,53153.54896416001 2025-07-04,02:37:44.000,185,11069772,115845,0,1751596663,13932.191560059997,-59.95080677999795,53153.61883536001 2025-07-04,02:37:45.000,185,11069797,115805,0,1751596664,13932.137669579992,-59.93670851999923,53153.625822480004 2025-07-04,02:37:46.000,185,11069777,115805,0,1751596665,13932.117460649992,-59.94375764999859,53153.576912640005 2025-07-04,02:37:47.000,185,11069778,115485,0,1751596666,13932.036624929991,-59.971954169996025,53153.55595128 2025-07-04,02:37:48.000,185,11069804,115565,0,1751596667,13932.036624929991,-60.08474025000032,53153.528002800005 2025-07-04,02:37:49.000,185,11069783,115605,0,1751596668,13932.002943380001,-60.12703502999648,53153.54896416001 2025-07-04,02:37:50.000,185,11069827,115725,0,1751596669,13931.969261829996,-60.17637893999927,53153.54896416001 2025-07-04,02:37:51.000,185,11069799,115485,0,1751596670,13932.023152310001,-60.190477199997986,53153.58389976 2025-07-04,02:37:52.000,185,11069798,115485,0,1751596671,13932.050097549996,-60.21162458999606,53153.55595128 2025-07-04,02:37:53.000,185,11069776,115325,0,1751596672,13932.083779100001,-60.204575459996704,53153.55595128 2025-07-04,02:37:54.000,185,11069833,115685,0,1751596673,13932.184823750002,-60.12703502999648,53153.59088688001 2025-07-04,02:37:55.000,185,11069823,115245,0,1751596674,13932.205032680002,-60.12703502999648,53153.56992552001 2025-07-04,02:37:56.000,185,11069818,115605,0,1751596675,13932.191560059997,-60.08474025000032,53153.53498992 2025-07-04,02:37:57.000,185,11069787,115725,0,1751596676,13932.245450540002,-60.14818242000183,53153.5629384 2025-07-04,02:37:58.000,185,11069827,115245,0,1751596677,13932.205032680002,-60.141133289995196,53153.58389976 2025-07-04,02:37:59.000,185,11069774,115685,0,1751596678,13932.218505299992,-60.141133289995196,53153.61184824 2025-07-04,02:38:00.000,185,11069811,115525,0,1751596679,13932.130933269997,-60.190477199997986,53153.576912640005 2025-07-04,02:38:01.000,185,11069752,115845,0,1751596680,13932.130933269997,-60.16228068000055,53153.5629384 2025-07-04,02:38:02.000,185,11069821,115645,0,1751596681,13932.110724339997,-60.15523155000119,53153.56992552001 2025-07-04,02:38:03.000,185,11069767,115845,0,1751596682,13932.070306479996,-60.15523155000119,53153.576912640005 2025-07-04,02:38:04.000,185,11069822,115405,0,1751596683,13932.050097549996,-60.197526329997345,53153.646783840006 2025-07-04,02:38:05.000,185,11069794,115165,0,1751596684,13932.029888619996,-60.22572285000206,53153.61184824 2025-07-04,02:38:06.000,185,11069810,115725,0,1751596685,13932.043361240001,-60.28916501999629,53153.646783840006 2025-07-04,02:38:07.000,185,11069769,115445,0,1751596686,13932.097251719992,-60.39490197000123,53153.646783840006 2025-07-04,02:38:08.000,185,11069769,115685,0,1751596687,13932.218505299992,-60.45834413999546,53153.67473232 2025-07-04,02:38:09.000,185,11069820,115645,0,1751596688,13932.326286260002,-60.44424587999674,53153.76556488001 2025-07-04,02:38:10.000,185,11069783,115645,0,1751596689,13932.393649359998,-60.40900022999995,53153.76556488001 2025-07-04,02:38:11.000,185,11069846,115685,0,1751596690,13932.440803529993,-60.3526071899978,53153.72364216 2025-07-04,02:38:12.000,185,11069808,115685,0,1751596691,13932.413858289998,-60.303263280002284,53153.75159064 2025-07-04,02:38:13.000,185,11069831,115605,0,1751596692,13932.359967809993,-60.239821110000776,53153.72364216 2025-07-04,02:38:14.000,185,11069748,115565,0,1751596693,13932.265659470002,-60.204575459996704,53153.77953912 2025-07-04,02:38:15.000,185,11069806,115685,0,1751596694,13932.164614820002,-60.197526329997345,53153.82146184 2025-07-04,02:38:16.000,185,11069767,115725,0,1751596695,13932.083779100001,-60.23277198000142,53153.80748760001 2025-07-04,02:38:17.000,185,11069820,115525,0,1751596696,13932.050097549996,-60.26096849999885,53153.8773588 2025-07-04,02:38:18.000,185,11069819,115685,0,1751596697,13931.996207069991,-60.33850892999908,53153.87037168 2025-07-04,02:38:19.000,185,11069780,115605,0,1751596698,13932.043361240001,-60.35965631999716,53153.88434592001 2025-07-04,02:38:20.000,185,11069821,115845,0,1751596699,13932.063570170001,-60.366705449996516,53153.93325576001 2025-07-04,02:38:21.000,185,11069817,115685,0,1751596700,13932.171351129997,-60.29621414999565,53153.912294400005 2025-07-04,02:38:22.000,185,11069783,115365,0,1751596701,13932.151142199997,-60.239821110000776,53153.89133304 2025-07-04,02:38:23.000,185,11069838,115485,0,1751596702,13932.137669579992,-60.16228068000055,53153.89832016 2025-07-04,02:38:24.000,185,11069839,115645,0,1751596703,13932.117460649992,-60.09883850999904,53153.97517848001 2025-07-04,02:38:25.000,185,11069833,115565,0,1751596704,13932.029888619996,-60.04244546999689,53154.031075440005 2025-07-04,02:38:26.000,185,11069767,115365,0,1751596705,13931.908635039996,-60.04949459999625,53153.982165600006 2025-07-04,02:38:27.000,185,11069790,115605,0,1751596706,13931.81432669999,-60.014248949999455,53153.982165600006 2025-07-04,02:38:28.000,185,11069827,115765,0,1751596707,13931.74022729,-60.014248949999455,53154.02408832001 2025-07-04,02:38:29.000,185,11069767,115725,0,1751596708,13931.65265525999,-60.070641990001604,53154.0869724 2025-07-04,02:38:30.000,185,11069848,115685,0,1751596709,13931.57181953999,-60.13408415999584,53154.079985280005 2025-07-04,02:38:31.000,185,11069831,115645,0,1751596710,13931.524665369994,-60.21867371999542,53154.09395952001 2025-07-04,02:38:32.000,185,11069760,115325,0,1751596711,13931.497720129999,-60.28211588999693,53154.12190800001 2025-07-04,02:38:33.000,185,11069769,115405,0,1751596712,13931.49098381999,-60.32441067000036,53154.0869724 2025-07-04,02:38:34.000,185,11069763,115765,0,1751596713,13931.396675479999,-60.38785284000187,53154.04504968 2025-07-04,02:38:35.000,185,11069736,115725,0,1751596714,13931.315839759998,-60.430147619998024,53154.03806256 2025-07-04,02:38:36.000,185,11069807,115485,0,1751596715,13931.221531419993,-60.48654066000017,53154.04504968 2025-07-04,02:38:37.000,185,11069789,116005,0,1751596716,13931.208058799988,-60.52178630999697,53154.079985280005 2025-07-04,02:38:38.000,185,11069763,115685,0,1751596717,13931.187849870003,-60.53588456999569,53154.05902392 2025-07-04,02:38:39.000,185,11069825,115605,0,1751596718,13931.181113559993,-60.54998283000168,53153.99613984 2025-07-04,02:38:40.000,185,11069838,115565,0,1751596719,13931.221531419993,-60.606375869996555,53154.031075440005 2025-07-04,02:38:41.000,185,11069716,115245,0,1751596720,13931.275421899998,-60.55703196000104,53153.99613984 2025-07-04,02:38:42.000,185,11069835,115405,0,1751596721,13931.127223080002,-60.58522847999848,53153.98915272 2025-07-04,02:38:43.000,185,11069801,115565,0,1751596722,13931.046387360002,-60.55703196000104,53154.0171012 2025-07-04,02:38:44.000,185,11069802,115645,0,1751596723,13930.871243299996,-60.599326739997196,53154.01011408 2025-07-04,02:38:45.000,185,11069789,115445,0,1751596724,13930.68262662,-60.66981803999806,53153.982165600006 2025-07-04,02:38:46.000,185,11069772,115725,0,1751596725,13930.568109349995,-60.73326020999957,53153.961204240004 2025-07-04,02:38:47.000,185,11069828,115685,0,1751596726,13930.53442779999,-60.831948029997875,53153.99613984 2025-07-04,02:38:48.000,185,11069770,115685,0,1751596727,13930.527691489995,-60.91653758999746,53153.97517848001 2025-07-04,02:38:49.000,185,11069768,115685,0,1751596728,13930.547900419995,-61.008176279996405,53153.89133304 2025-07-04,02:38:50.000,185,11069786,115765,0,1751596729,13930.6017909,-61.02932367000176,53153.961204240004 2025-07-04,02:38:51.000,185,11069817,115645,0,1751596730,13930.61526351999,-61.071618449997914,53154.02408832001 2025-07-04,02:38:52.000,185,11069825,115605,0,1751596731,13930.568109349995,-61.008176279996405,53154.00312696001 2025-07-04,02:38:53.000,185,11069743,115485,0,1751596732,13930.49400993999,-60.97293062999961,53153.97517848001 2025-07-04,02:38:54.000,185,11069754,115565,0,1751596733,13930.366020049994,-60.9094884599981,53153.93325576001 2025-07-04,02:38:55.000,185,11069872,115525,0,1751596734,13930.238030159999,-60.89539019999938,53153.92626864001 2025-07-04,02:38:56.000,185,11069813,115525,0,1751596735,13930.136985509998,-60.92358671999682,53153.94024288 2025-07-04,02:38:57.000,185,11069800,115645,0,1751596736,13930.069622409988,-60.95178324000153,53153.92626864001 2025-07-04,02:38:58.000,185,11069769,115565,0,1751596737,13930.062886099993,-61.02932367000176,53153.89832016 2025-07-04,02:38:59.000,185,11069829,115565,0,1751596738,13929.968577760003,-61.03637280000112,53153.863384560005 2025-07-04,02:39:00.000,185,11069776,115685,0,1751596739,13929.914687279997,-61.064569319998554,53153.89832016 2025-07-04,02:39:01.000,185,11069801,115725,0,1751596740,13929.860796799992,-61.17735539999558,53153.8773588 2025-07-04,02:39:02.000,185,11069798,115765,0,1751596741,13929.833851559997,-61.21260104999965,53153.88434592001 2025-07-04,02:39:03.000,185,11069799,115485,0,1751596742,13929.833851559997,-61.26194495999516,53153.87037168 2025-07-04,02:39:04.000,185,11069800,115405,0,1751596743,13929.779961079992,-61.247846699996444,53153.85639744001 2025-07-04,02:39:05.000,185,11069739,115805,0,1751596744,13929.793433699997,-61.16325713999686,53153.8773588 2025-07-04,02:39:06.000,185,11069735,115685,0,1751596745,13929.786697390002,-61.09981496999535,53153.83543608001 2025-07-04,02:39:07.000,185,11069781,115605,0,1751596746,13929.753015839997,-60.98702888999833,53153.89133304 2025-07-04,02:39:08.000,185,11069813,115445,0,1751596747,13929.645234880001,-60.9094884599981,53153.84941032 2025-07-04,02:39:09.000,185,11069755,115685,0,1751596748,13929.56439916,-60.888341070000024,53153.8773588 2025-07-04,02:39:10.000,185,11069735,115685,0,1751596749,13929.41620033999,-60.86719368000195,53153.82146184 2025-07-04,02:39:11.000,185,11069834,115805,0,1751596750,13929.227583659995,-60.85309541999595,53153.87037168 2025-07-04,02:39:12.000,185,11069808,115525,0,1751596751,13929.038966979999,-60.94473411000217,53153.87037168 2025-07-04,02:39:13.000,185,11069774,115605,0,1751596752,13928.870559229988,-60.98702888999833,53153.8773588 2025-07-04,02:39:14.000,185,11069782,115445,0,1751596753,13928.769514580003,-61.057520189999195,53153.8424232 2025-07-04,02:39:15.000,185,11069789,115325,0,1751596754,13928.762778269993,-61.001127149997046,53153.84941032 2025-07-04,02:39:16.000,185,11069848,115205,0,1751596755,13928.742569339993,-60.95178324000153,53153.82844896 2025-07-04,02:39:17.000,185,11069815,115605,0,1751596756,13928.715624099998,-60.881291940000665,53153.772552 2025-07-04,02:39:18.000,185,11069812,115925,0,1751596757,13928.708887790002,-60.8108006399998,53153.78652624001 2025-07-04,02:39:19.000,185,11069757,115405,0,1751596758,13928.641524689992,-60.79670238000108,53153.75857776001 2025-07-04,02:39:20.000,185,11069743,115525,0,1751596759,13928.601106829992,-60.8108006399998,53153.744603520005 2025-07-04,02:39:21.000,185,11069797,115645,0,1751596760,13928.473116939997,-60.86014454999531,53153.793513360004 2025-07-04,02:39:22.000,185,11069772,115325,0,1751596761,13928.392281219996,-60.92358671999682,53153.80050048 2025-07-04,02:39:23.000,185,11069784,115645,0,1751596762,13928.297972879991,-60.97997975999897,53153.78652624001 2025-07-04,02:39:24.000,185,11069780,115765,0,1751596763,13928.250818709996,-61.08571670999663,53153.77953912 2025-07-04,02:39:25.000,185,11069767,115685,0,1751596764,13928.250818709996,-61.113913230001344,53153.814474720006 2025-07-04,02:39:26.000,185,11069780,115485,0,1751596765,13928.271027639996,-61.09276583999599,53153.793513360004 2025-07-04,02:39:27.000,185,11069797,115845,0,1751596766,13928.28450026,-61.14210974999878,53153.80050048 2025-07-04,02:39:28.000,185,11069761,115685,0,1751596767,13928.358599669991,-61.17030626999622,53153.80748760001 2025-07-04,02:39:29.000,185,11069815,115885,0,1751596768,13928.34512705,-61.19145366000157,53153.82146184 2025-07-04,02:39:30.000,185,11069836,115645,0,1751596769,13928.358599669991,-61.2548958299958,53153.82844896 2025-07-04,02:39:31.000,185,11069779,115645,0,1751596770,13928.432699079996,-61.2689940900018,53153.84941032 2025-07-04,02:39:32.000,185,11069809,115605,0,1751596771,13928.479853249992,-61.33948538999539,53153.91928152 2025-07-04,02:39:33.000,185,11069797,115765,0,1751596772,13928.527007420002,-61.4029275599969,53153.8773588 2025-07-04,02:39:34.000,185,11069829,115725,0,1751596773,13928.594370519997,-61.43817321000097,53153.89832016 2025-07-04,02:39:35.000,185,11069787,115445,0,1751596774,13928.749305650002,-61.466369729998405,53153.94723 2025-07-04,02:39:36.000,185,11069797,115765,0,1751596775,13928.823405059993,-61.522762770000554,53153.98915272 2025-07-04,02:39:37.000,185,11069785,115645,0,1751596776,13928.816668749998,-61.56505754999671,53153.99613984 2025-07-04,02:39:38.000,185,11069815,115805,0,1751596777,13928.809932439988,-61.62849971999822,53154.03806256 2025-07-04,02:39:39.000,185,11069809,115925,0,1751596778,13928.809932439988,-61.642597979996935,53154.031075440005 2025-07-04,02:39:40.000,185,11069766,115645,0,1751596779,13928.769514580003,-61.60030320000078,53154.06601104 2025-07-04,02:39:41.000,185,11069752,115525,0,1751596780,13928.769514580003,-61.55095928999799,53154.079985280005 2025-07-04,02:39:42.000,185,11069778,115565,0,1751596781,13928.816668749998,-61.48751711999648,53154.17081784001 2025-07-04,02:39:43.000,185,11069778,115765,0,1751596782,13928.931186019989,-61.417025819995615,53154.149856480006 2025-07-04,02:39:44.000,185,11069756,115605,0,1751596783,13929.045703289994,-61.417025819995615,53154.25466328 2025-07-04,02:39:45.000,185,11069817,115565,0,1751596784,13929.09285745999,-61.38882929999818,53154.20575344 2025-07-04,02:39:46.000,185,11069759,115685,0,1751596785,13929.099593769999,-61.36063278000074,53154.247676160005 2025-07-04,02:39:47.000,185,11069801,115685,0,1751596786,13929.099593769999,-61.38178016999882,53154.26165040001 2025-07-04,02:39:48.000,185,11069804,115645,0,1751596787,13929.059175909999,-61.39587842999754,53154.31056024001 2025-07-04,02:39:49.000,185,11069789,115685,0,1751596788,13929.059175909999,-61.3676819100001,53154.37344432 2025-07-04,02:39:50.000,185,11069786,115845,0,1751596789,13929.025494359994,-61.297190609999234,53154.42934128001 2025-07-04,02:39:51.000,185,11069799,115525,0,1751596790,13929.059175909999,-61.16325713999686,53154.415367040005 2025-07-04,02:39:52.000,185,11069775,115645,0,1751596791,13929.065912219994,-61.07866757999727,53154.44331552 2025-07-04,02:39:53.000,185,11069795,115565,0,1751596792,13929.05243959999,-61.001127149997046,53154.50619960001 2025-07-04,02:39:54.000,185,11069778,115645,0,1751596793,13929.025494359994,-60.9094884599981,53154.5411352 2025-07-04,02:39:55.000,185,11069805,115605,0,1751596794,13928.971603879989,-60.824898899998516,53154.57607080001 2025-07-04,02:39:56.000,185,11069780,115685,0,1751596795,13928.904240779993,-60.76850585999637,53154.583057920005 2025-07-04,02:39:57.000,185,11069829,115725,0,1751596796,13928.897504469998,-60.71916195000085,53154.65991624 2025-07-04,02:39:58.000,185,11069768,115685,0,1751596797,13928.890768159989,-60.74735846999829,53154.631967760004 2025-07-04,02:39:59.000,185,11069810,115645,0,1751596798,13928.816668749998,-60.75440759999765,53154.70882608 2025-07-04,02:40:00.000,185,11069816,115565,0,1751596799,13928.789723509988,-60.74735846999829,53154.74376168001 2025-07-04,02:40:01.000,185,11069755,115725,0,1751596800,13928.675206239997,-60.67686716999742,53154.70882608 2025-07-04,02:40:02.000,185,11069748,116005,0,1751596801,13928.574161589997,-60.62047412999527,53154.7158132 2025-07-04,02:40:03.000,185,11069840,115885,0,1751596802,13928.540480039992,-60.5640810900004,53154.7158132 2025-07-04,02:40:04.000,185,11069777,115485,0,1751596803,13928.486589560001,-60.52883543999633,53154.69485184001 2025-07-04,02:40:05.000,185,11069737,115645,0,1751596804,13928.452908009996,-60.48654066000017,53154.72978744 2025-07-04,02:40:06.000,185,11069839,115565,0,1751596805,13928.452908009996,-60.54998283000168,53154.77869728 2025-07-04,02:40:07.000,185,11069782,115725,0,1751596806,13928.291236569996,-60.58522847999848,53154.80664576 2025-07-04,02:40:08.000,185,11069788,115485,0,1751596807,13928.18345561,-60.592277609997836,53154.76472304001 2025-07-04,02:40:09.000,185,11069826,115565,0,1751596808,13928.07567464999,-60.68391629999678,53154.79267152001 2025-07-04,02:40:10.000,185,11069705,115605,0,1751596809,13928.01504785999,-60.74735846999829,53154.84158136001 2025-07-04,02:40:11.000,185,11069752,115645,0,1751596810,13927.967893689995,-60.775554989995726,53154.81363288001 2025-07-04,02:40:12.000,185,11069780,115565,0,1751596811,13927.87358534999,-60.85309541999595,53154.7856844 2025-07-04,02:40:13.000,185,11069820,115565,0,1751596812,13927.866849039994,-60.831948029997875,53154.7856844 2025-07-04,02:40:14.000,185,11069783,115485,0,1751596813,13927.860112729999,-60.79670238000108,53154.81363288001 2025-07-04,02:40:15.000,185,11069774,115565,0,1751596814,13927.866849039994,-60.705063690002135,53154.84856848 2025-07-04,02:40:16.000,185,11069842,115525,0,1751596815,13927.880321659999,-60.6980145599955,53154.7856844 2025-07-04,02:40:17.000,185,11069784,115485,0,1751596816,13927.866849039994,-60.69096542999614,53154.84856848 2025-07-04,02:40:18.000,185,11069800,115725,0,1751596817,13927.812958559989,-60.71916195000085,53154.799658640004 2025-07-04,02:40:19.000,185,11069836,115605,0,1751596818,13927.725386529994,-60.76145672999701,53154.82760712 2025-07-04,02:40:20.000,185,11069770,115525,0,1751596819,13927.610869259988,-60.79670238000108,53154.83459424 2025-07-04,02:40:21.000,185,11069762,115685,0,1751596820,13927.509824610002,-60.84604628999659,53154.89747832 2025-07-04,02:40:22.000,185,11069757,115685,0,1751596821,13927.428988890002,-60.831948029997875,53154.84856848 2025-07-04,02:40:23.000,185,11069820,115525,0,1751596822,13927.402043649992,-60.78965325000172,53154.91145256001 2025-07-04,02:40:24.000,185,11069834,115365,0,1751596823,13927.327944240002,-60.705063690002135,53154.86254272001 2025-07-04,02:40:25.000,185,11069765,115325,0,1751596824,13927.247108520001,-60.62047412999527,53154.89049120001 2025-07-04,02:40:26.000,185,11069776,115845,0,1751596825,13927.199954349991,-60.50768804999825,53154.84856848 2025-07-04,02:40:27.000,185,11069775,115485,0,1751596826,13927.159536489991,-60.48654066000017,53154.89049120001 2025-07-04,02:40:28.000,185,11069820,115845,0,1751596827,13927.139327559991,-60.479491530000814,53154.86254272001 2025-07-04,02:40:29.000,185,11069798,115565,0,1751596828,13927.08543708,-60.49358978999953,53154.90446544 2025-07-04,02:40:30.000,185,11069775,115685,0,1751596829,13926.99786504999,-60.48654066000017,53154.93241392001 2025-07-04,02:40:31.000,185,11069783,115645,0,1751596830,13926.88334778,-60.4512950099961,53154.88350408 2025-07-04,02:40:32.000,185,11069825,115485,0,1751596831,13926.78230313,-60.430147619998024,53154.91145256001 2025-07-04,02:40:33.000,185,11069752,115565,0,1751596832,13926.667785859994,-60.38785284000187,53154.918439680005 2025-07-04,02:40:34.000,185,11069740,115685,0,1751596833,13926.566741209994,-60.3526071899978,53154.90446544 2025-07-04,02:40:35.000,185,11069722,115525,0,1751596834,13926.512850729989,-60.28211588999693,53154.90446544 2025-07-04,02:40:36.000,185,11069757,115405,0,1751596835,13926.418542389998,-60.246870240000135,53154.93241392001 2025-07-04,02:40:37.000,185,11069779,115565,0,1751596836,13926.169298920002,-60.23277198000142,53154.8555556 2025-07-04,02:40:38.000,185,11069789,115845,0,1751596837,13925.994154859996,-60.26801762999821,53154.89049120001 2025-07-04,02:40:39.000,185,11069714,115805,0,1751596838,13925.832483419996,-60.32441067000036,53154.820620000006 2025-07-04,02:40:40.000,185,11069740,115565,0,1751596839,13925.711229839995,-60.44424587999674,53154.84158136001 2025-07-04,02:40:41.000,185,11069775,115685,0,1751596840,13925.630394119995,-60.592277609997836,53154.81363288001 2025-07-04,02:40:42.000,185,11069761,115685,0,1751596841,13925.569767329995,-60.63457239000127,53154.799658640004 2025-07-04,02:40:43.000,185,11069776,115685,0,1751596842,13925.4821953,-60.705063690002135,53154.79267152001 2025-07-04,02:40:44.000,185,11069768,115725,0,1751596843,13925.374414339989,-60.76850585999637,53154.79267152001 2025-07-04,02:40:45.000,185,11069788,115485,0,1751596844,13925.286842309994,-60.79670238000108,53154.77171016001 2025-07-04,02:40:46.000,185,11069769,115565,0,1751596845,13925.212742899988,-60.831948029997875,53154.68786472 2025-07-04,02:40:47.000,185,11069838,115445,0,1751596846,13925.111698250003,-60.8108006399998,53154.69485184001 2025-07-04,02:40:48.000,185,11069792,115685,0,1751596847,13924.963499429992,-60.79670238000108,53154.65991624 2025-07-04,02:40:49.000,185,11069836,115725,0,1751596848,13924.842245849992,-60.76850585999637,53154.61799352 2025-07-04,02:40:50.000,185,11069789,115565,0,1751596849,13924.795091679996,-60.838997159997234,53154.631967760004 2025-07-04,02:40:51.000,185,11069771,115525,0,1751596850,13924.768146440001,-60.9094884599981,53154.57607080001 2025-07-04,02:40:52.000,185,11069809,115685,0,1751596851,13924.795091679996,-60.94473411000217,53154.55510944001 2025-07-04,02:40:53.000,185,11069799,115765,0,1751596852,13924.795091679996,-61.001127149997046,53154.56908368 2025-07-04,02:40:54.000,185,11069769,115645,0,1751596853,13924.795091679996,-61.03637280000112,53154.534148080005 2025-07-04,02:40:55.000,185,11069809,115765,0,1751596854,13924.747937510001,-61.09981496999535,53154.49921248 2025-07-04,02:40:56.000,185,11069806,115685,0,1751596855,13924.606475,-61.17030626999622,53154.47825112001 2025-07-04,02:40:57.000,185,11069727,115605,0,1751596856,13924.45827617999,-61.2548958299958,53154.51318672 2025-07-04,02:40:58.000,185,11069792,115485,0,1751596857,13924.31681366999,-61.3676819100001,53154.52017384 2025-07-04,02:40:59.000,185,11069784,115685,0,1751596858,13924.182087469999,-61.3676819100001,53154.55510944001 2025-07-04,02:41:00.000,185,11069742,115605,0,1751596859,13924.087779129994,-61.346534520002024,53154.50619960001 2025-07-04,02:41:01.000,185,11069769,115725,0,1751596860,13924.040624959998,-61.346534520002024,53154.51318672 2025-07-04,02:41:02.000,185,11069773,115725,0,1751596861,13924.107988059994,-61.36063278000074,53154.51318672 2025-07-04,02:41:03.000,185,11069793,115685,0,1751596862,13924.188823779994,-61.33948538999539,53154.43632840001 2025-07-04,02:41:04.000,185,11069837,115445,0,1751596863,13924.21576901999,-61.32538712999667,53154.42235416 2025-07-04,02:41:05.000,185,11069817,115645,0,1751596864,13924.202296399999,-61.2548958299958,53154.464276880004 2025-07-04,02:41:06.000,185,11069740,115845,0,1751596865,13924.242714259999,-61.233748439997726,53154.47825112001 2025-07-04,02:41:07.000,185,11069791,115125,0,1751596866,13924.148405919994,-61.17735539999558,53154.464276880004 2025-07-04,02:41:08.000,185,11069775,115565,0,1751596867,13924.020416029998,-61.14915887999814,53154.485238240006 2025-07-04,02:41:09.000,185,11069824,115525,0,1751596868,13923.892426140002,-61.1209623600007,53154.464276880004 2025-07-04,02:41:10.000,185,11069778,115565,0,1751596869,13923.777908869997,-61.16325713999686,53154.45728976001 2025-07-04,02:41:11.000,185,11069773,115885,0,1751596870,13923.683600529992,-61.2548958299958,53154.415367040005 2025-07-04,02:41:12.000,185,11069791,115725,0,1751596871,13923.629710050001,-61.38178016999882,53154.39440568 2025-07-04,02:41:13.000,185,11069791,115325,0,1751596872,13923.596028499996,-61.4029275599969,53154.45728976001 2025-07-04,02:41:14.000,185,11069793,115805,0,1751596873,13923.649918980002,-61.38178016999882,53154.42934128001 2025-07-04,02:41:15.000,185,11069795,115485,0,1751596874,13923.663391599992,-61.32538712999667,53154.44331552 2025-07-04,02:41:16.000,185,11069810,115525,0,1751596875,13923.649918980002,-61.276043220001156,53154.38741856001 2025-07-04,02:41:17.000,185,11069728,115485,0,1751596876,13923.575819569996,-61.21965017999901,53154.4013928 2025-07-04,02:41:18.000,185,11069832,115645,0,1751596877,13923.434357059996,-61.113913230001344,53154.38741856001 2025-07-04,02:41:19.000,185,11069785,115405,0,1751596878,13923.31983978999,-61.09276583999599,53154.38741856001 2025-07-04,02:41:20.000,185,11069809,115325,0,1751596879,13923.14469573,-61.057520189999195,53154.4013928 2025-07-04,02:41:21.000,185,11069815,115605,0,1751596880,13923.070596319994,-60.95178324000153,53154.38741856001 2025-07-04,02:41:22.000,185,11069830,115405,0,1751596881,13923.01670583999,-60.9094884599981,53154.38043144 2025-07-04,02:41:23.000,185,11069769,115485,0,1751596882,13922.99649690999,-60.92358671999682,53154.3315216 2025-07-04,02:41:24.000,185,11069824,115725,0,1751596883,13922.97628797999,-60.93063584999618,53154.34549584 2025-07-04,02:41:25.000,185,11069776,115525,0,1751596884,13923.009969529994,-60.93768497999554,53154.35947008001 2025-07-04,02:41:26.000,185,11069750,115245,0,1751596885,13922.989760599994,-60.84604628999659,53154.32453448 2025-07-04,02:41:27.000,185,11069758,115765,0,1751596886,13923.030178459994,-60.86719368000195,53154.31056024001 2025-07-04,02:41:28.000,185,11069779,115405,0,1751596887,13923.023442149999,-60.81784976999916,53154.35248296 2025-07-04,02:41:29.000,185,11069775,115445,0,1751596888,13922.97628797999,-60.79670238000108,53154.317547360006 2025-07-04,02:41:30.000,185,11069767,115405,0,1751596889,13923.009969529994,-60.75440759999765,53154.35947008001 2025-07-04,02:41:31.000,185,11069791,115685,0,1751596890,13923.01670583999,-60.78965325000172,53154.34549584 2025-07-04,02:41:32.000,185,11069828,115845,0,1751596891,13923.030178459994,-60.824898899998516,53154.34549584 2025-07-04,02:41:33.000,185,11069829,115605,0,1751596892,13923.111014179995,-60.94473411000217,53154.33850872001 2025-07-04,02:41:34.000,185,11069800,115445,0,1751596893,13923.06386001,-60.96588150000025,53154.33850872001 2025-07-04,02:41:35.000,185,11069761,115525,0,1751596894,13923.16490466,-60.97293062999961,53154.366457200005 2025-07-04,02:41:36.000,185,11069774,115685,0,1751596895,13923.16490466,-60.97997975999897,53154.3315216 2025-07-04,02:41:37.000,185,11069793,115645,0,1751596896,13923.18511359,-60.93063584999618,53154.40837992001 2025-07-04,02:41:38.000,185,11069805,115725,0,1751596897,13923.18511359,-60.92358671999682,53154.42235416 2025-07-04,02:41:39.000,185,11069820,115645,0,1751596898,13923.212058829995,-60.92358671999682,53154.42934128001 2025-07-04,02:41:40.000,185,11069765,115445,0,1751596899,13923.19858620999,-60.93063584999618,53154.45728976001 2025-07-04,02:41:41.000,185,11069815,115365,0,1751596900,13923.13795941999,-60.95883237000089,53154.485238240006 2025-07-04,02:41:42.000,185,11069789,115845,0,1751596901,13923.050387389994,-60.97293062999961,53154.51318672 2025-07-04,02:41:43.000,185,11069780,115645,0,1751596902,13923.01670583999,-60.90243932999874,53154.49921248 2025-07-04,02:41:44.000,185,11069801,115685,0,1751596903,13923.003233219999,-60.8108006399998,53154.52017384 2025-07-04,02:41:45.000,185,11069764,115845,0,1751596904,13923.030178459994,-60.74030933999893,53154.55510944001 2025-07-04,02:41:46.000,185,11069763,115685,0,1751596905,13923.06386001,-60.6980145599955,53154.56908368 2025-07-04,02:41:47.000,185,11069743,115685,0,1751596906,13923.131223109995,-60.62752326000191,53154.56908368 2025-07-04,02:41:48.000,185,11069791,115565,0,1751596907,13923.22553145,-60.57817934999912,53154.55510944001 2025-07-04,02:41:49.000,185,11069809,115525,0,1751596908,13923.27942192999,-60.48654066000017,53154.55510944001 2025-07-04,02:41:50.000,185,11069841,115605,0,1751596909,13923.29963085999,-60.430147619998024,53154.60401928001 2025-07-04,02:41:51.000,185,11069830,115605,0,1751596910,13923.27942192999,-60.33145979999972,53154.631967760004 2025-07-04,02:41:52.000,185,11069814,115645,0,1751596911,13923.171640969995,-60.31031241000164,53154.68786472 2025-07-04,02:41:53.000,185,11069803,115485,0,1751596912,13923.151432039995,-60.253919369999494,53154.652929120006 2025-07-04,02:41:54.000,185,11069775,115685,0,1751596913,13923.1244868,-60.22572285000206,53154.66690336 2025-07-04,02:41:55.000,185,11069786,116005,0,1751596914,13923.1244868,-60.246870240000135,53154.70882608 2025-07-04,02:41:56.000,185,11069837,115485,0,1751596915,13923.111014179995,-60.204575459996704,53154.69485184001 2025-07-04,02:41:57.000,185,11069766,115365,0,1751596916,13923.131223109995,-60.17637893999927,53154.73677456 2025-07-04,02:41:58.000,185,11069824,115925,0,1751596917,13923.15816834999,-60.09178937999968,53154.77869728 2025-07-04,02:41:59.000,185,11069828,115765,0,1751596918,13923.22553145,-60.00015069000074,53154.81363288001 2025-07-04,02:42:00.000,185,11069807,115605,0,1751596919,13923.25921299999,-59.90851200000179,53154.80664576 2025-07-04,02:42:01.000,185,11069764,115925,0,1751596920,13923.20532252,-59.7604802700007,53154.81363288001 2025-07-04,02:42:02.000,185,11069804,115445,0,1751596921,13923.11775048999,-59.6476941899964,53154.84856848 2025-07-04,02:42:03.000,185,11069788,115485,0,1751596922,13922.935870119989,-59.53490810999938,53154.84158136001 2025-07-04,02:42:04.000,185,11069784,115645,0,1751596923,13922.834825469989,-59.49261332999595,53154.83459424 2025-07-04,02:42:05.000,185,11069773,115485,0,1751596924,13922.720308199998,-59.386876379998284,53154.799658640004 2025-07-04,02:42:06.000,185,11069778,115445,0,1751596925,13922.659681409998,-59.386876379998284,53154.84158136001 2025-07-04,02:42:07.000,185,11069824,115645,0,1751596926,13922.686626649993,-59.34458160000213,53154.820620000006 2025-07-04,02:42:08.000,185,11069775,115725,0,1751596927,13922.619263549997,-59.337532469995494,53154.84158136001 2025-07-04,02:42:09.000,185,11069767,115685,0,1751596928,13922.504746279992,-59.22474638999847,53154.81363288001 2025-07-04,02:42:10.000,185,11069783,115645,0,1751596929,13922.396965319997,-59.0555672699993,53154.84158136001 2025-07-04,02:42:11.000,185,11069784,115565,0,1751596930,13922.262239119991,-59.00622335999651,53154.820620000006 2025-07-04,02:42:12.000,185,11069802,115845,0,1751596931,13922.114040299995,-58.985075969998434,53154.84856848 2025-07-04,02:42:13.000,185,11069786,115165,0,1751596932,13921.91868730999,-59.034419880001224,53154.799658640004 2025-07-04,02:42:14.000,185,11069829,115685,0,1751596933,13921.804170039999,-59.12605857000017,53154.81363288001 2025-07-04,02:42:15.000,185,11069773,115485,0,1751596934,13921.736806939989,-59.161304219996964,53154.80664576 2025-07-04,02:42:16.000,185,11069805,115325,0,1751596935,13921.709861699994,-59.23884464999719,53154.84158136001 2025-07-04,02:42:17.000,185,11069821,115445,0,1751596936,13921.682916459999,-59.27409030000126,53154.86254272001 2025-07-04,02:42:18.000,185,11069778,115685,0,1751596937,13921.615553359989,-59.203599000000395,53154.750748800005 2025-07-04,02:42:19.000,185,11069802,115605,0,1751596938,13921.541453949998,-59.203599000000395,53154.799658640004 2025-07-04,02:42:20.000,185,11069815,115405,0,1751596939,13921.433672990002,-59.18950074000168,53154.701838960005 2025-07-04,02:42:21.000,185,11069796,115325,0,1751596940,13921.406727749993,-59.21769725999911,53154.74376168001 2025-07-04,02:42:22.000,185,11069819,115605,0,1751596941,13921.373046200002,-59.23884464999719,53154.7158132 2025-07-04,02:42:23.000,185,11069797,115525,0,1751596942,13921.393255130002,-59.25999203999527,53154.67389048001 2025-07-04,02:42:24.000,185,11069775,115605,0,1751596943,13921.440409299998,-59.24589377999655,53154.7158132 2025-07-04,02:42:25.000,185,11069810,115445,0,1751596944,13921.474090850003,-59.16835334999632,53154.6808776 2025-07-04,02:42:26.000,185,11069783,115445,0,1751596945,13921.527981329993,-59.10491118000209,53154.70882608 2025-07-04,02:42:27.000,185,11069801,115485,0,1751596946,13921.521245019998,-59.027370750001865,53154.65991624 2025-07-04,02:42:28.000,185,11069762,115205,0,1751596947,13921.541453949998,-58.978026839999075,53154.66690336 2025-07-04,02:42:29.000,185,11069767,115525,0,1751596948,13921.548190259993,-58.99212509999779,53154.652929120006 2025-07-04,02:42:30.000,185,11069817,115685,0,1751596949,13921.554926569988,-58.935732059995644,53154.65991624 2025-07-04,02:42:31.000,185,11069806,115485,0,1751596950,13921.622289669998,-58.935732059995644,53154.61799352 2025-07-04,02:42:32.000,185,11069750,115525,0,1751596951,13921.723334319999,-58.89343727999949,53154.66690336 2025-07-04,02:42:33.000,185,11069739,115485,0,1751596952,13921.851324209994,-58.85819162999542,53154.67389048001 2025-07-04,02:42:34.000,185,11069781,115125,0,1751596953,13921.891742069995,-58.82294597999862,53154.69485184001 2025-07-04,02:42:35.000,185,11069801,115645,0,1751596954,13921.91868730999,-58.76655293999647,53154.701838960005 2025-07-04,02:42:36.000,185,11069742,115285,0,1751596955,13921.932159929995,-58.70311077000224,53154.6808776 2025-07-04,02:42:37.000,185,11069846,115685,0,1751596956,13921.96584148,-58.576226429999224,53154.72280032001 2025-07-04,02:42:38.000,185,11069783,115605,0,1751596957,13921.932159929995,-58.392949050001334,53154.76472304001 2025-07-04,02:42:39.000,185,11069749,115685,0,1751596958,13921.932159929995,-58.30835949000175,53154.75773592 2025-07-04,02:42:40.000,185,11069844,115645,0,1751596959,13921.89847837999,-58.14622950000194,53154.77171016001 2025-07-04,02:42:41.000,185,11069773,115685,0,1751596960,13921.804170039999,-58.040492549997,53154.82760712 2025-07-04,02:42:42.000,185,11069790,115605,0,1751596961,13921.83785158999,-57.96295211999677,53154.80664576 2025-07-04,02:42:43.000,185,11069757,115685,0,1751596962,13921.891742069995,-57.94885385999805,53154.82760712 2025-07-04,02:42:44.000,185,11069736,115485,0,1751596963,13921.91868730999,-57.89950994999526,53154.88350408 2025-07-04,02:42:45.000,185,11069808,115565,0,1751596964,13921.97931409999,-57.85721516999911,53154.82760712 2025-07-04,02:42:46.000,185,11069810,115685,0,1751596965,13922.06688613,-57.81492038999568,53154.869529840005 2025-07-04,02:42:47.000,185,11069815,115445,0,1751596966,13922.08709506,-57.73737995999545,53154.91145256001 2025-07-04,02:42:48.000,185,11069721,115445,0,1751596967,13922.093831369995,-57.58934823000163,53154.93940104001 2025-07-04,02:42:49.000,185,11069773,115445,0,1751596968,13922.10056767999,-57.45541475999926,53154.89049120001 2025-07-04,02:42:50.000,185,11069842,115685,0,1751596969,13922.0466772,-57.342628680002235,53154.97433664 2025-07-04,02:42:51.000,185,11069781,115525,0,1751596970,13921.99952302999,-57.22984259999794,53154.9254268 2025-07-04,02:42:52.000,185,11069786,115565,0,1751596971,13921.97931409999,-57.16640042999643,53154.988310880006 2025-07-04,02:42:53.000,185,11069859,115525,0,1751596972,13921.952368859995,-57.110007390001556,53154.95337528 2025-07-04,02:42:54.000,185,11069797,115485,0,1751596973,13921.95910516999,-57.04656522000005,53155.02324648 2025-07-04,02:42:55.000,185,11069808,115485,0,1751596974,13921.972577789995,-56.93377913999575,53154.98132376001 2025-07-04,02:42:56.000,185,11069786,115645,0,1751596975,13922.00625934,-56.884435230000236,53155.03023360001 2025-07-04,02:42:57.000,185,11069743,115565,0,1751596976,13922.012995649995,-56.7786982799953,53155.037220720005 2025-07-04,02:42:58.000,185,11069746,115605,0,1751596977,13921.972577789995,-56.63066655000148,53155.05119496 2025-07-04,02:42:59.000,185,11069788,115405,0,1751596978,13921.91868730999,-56.489683949999744,53155.037220720005 2025-07-04,02:43:00.000,185,11069746,115725,0,1751596979,13921.86479683,-56.3980452600008,53155.04420784 2025-07-04,02:43:01.000,185,11069775,115525,0,1751596980,13921.75701586999,-56.29935743999522,53155.02324648 2025-07-04,02:43:02.000,185,11069800,115365,0,1751596981,13921.635762289989,-56.29935743999522,53155.02324648 2025-07-04,02:43:03.000,185,11069819,115405,0,1751596982,13921.514508709988,-56.23591527000099,53155.01625936 2025-07-04,02:43:04.000,185,11069769,115325,0,1751596983,13921.399991439997,-56.214767879995634,53154.995298 2025-07-04,02:43:05.000,185,11069778,115445,0,1751596984,13921.346100959992,-56.13722744999541,53154.98132376001 2025-07-04,02:43:06.000,185,11069782,115525,0,1751596985,13921.285474169992,-56.066736150001816,53154.97433664 2025-07-04,02:43:07.000,185,11069801,115565,0,1751596986,13921.218111069997,-56.031490499997744,53154.90446544 2025-07-04,02:43:08.000,185,11069737,115445,0,1751596987,13921.184429519992,-55.96099919999688,53154.89049120001 2025-07-04,02:43:09.000,185,11069728,115485,0,1751596988,13921.103593799991,-55.87640963999729,53154.869529840005 2025-07-04,02:43:10.000,185,11069740,115725,0,1751596989,13920.98234021999,-55.81296746999578,53154.869529840005 2025-07-04,02:43:11.000,185,11069753,115405,0,1751596990,13921.002549149991,-55.805918339996424,53154.87651696 2025-07-04,02:43:12.000,185,11069766,115485,0,1751596991,13920.955394979996,-55.805918339996424,53154.84158136001 2025-07-04,02:43:13.000,185,11069805,115605,0,1751596992,13920.90824081,-55.82001659999514,53154.84158136001 2025-07-04,02:43:14.000,185,11069799,115165,0,1751596993,13920.86108663999,-55.791820079997706,53154.73677456 2025-07-04,02:43:15.000,185,11069747,115565,0,1751596994,13920.84761402,-55.81296746999578,53154.75773592 2025-07-04,02:43:16.000,185,11069791,115165,0,1751596995,13920.73983305999,-55.855262249999214,53154.72978744 2025-07-04,02:43:17.000,185,11069757,115445,0,1751596996,13920.74656937,-55.87640963999729,53154.65991624 2025-07-04,02:43:18.000,185,11069765,115565,0,1751596997,13920.733096749995,-55.88345876999665,53154.631967760004 2025-07-04,02:43:19.000,185,11069803,115085,0,1751596998,13920.73983305999,-55.87640963999729,53154.54812232 2025-07-04,02:43:20.000,185,11069768,115605,0,1751596999,13920.692678889995,-55.86936050999793,53154.51318672 2025-07-04,02:43:21.000,185,11069786,115685,0,1751597000,13920.65899733999,-55.855262249999214,53154.485238240006 2025-07-04,02:43:22.000,185,11069758,115605,0,1751597001,13920.591634239994,-55.87640963999729,53154.51318672 2025-07-04,02:43:23.000,185,11069795,115685,0,1751597002,13920.477116969989,-55.83411486000114,53154.45728976001 2025-07-04,02:43:24.000,185,11069793,115525,0,1751597003,13920.409753869993,-55.798869209997065,53154.42934128001 2025-07-04,02:43:25.000,185,11069821,115405,0,1751597004,13920.342390769998,-55.68608313000004,53154.366457200005 2025-07-04,02:43:26.000,185,11069773,115565,0,1751597005,13920.180719329997,-55.5944444400011,53154.366457200005 2025-07-04,02:43:27.000,185,11069803,115845,0,1751597006,13920.059465749997,-55.47460922999744,53154.296586000004 2025-07-04,02:43:28.000,185,11069777,115525,0,1751597007,13919.938212169996,-55.42526532000193,53154.27562464 2025-07-04,02:43:29.000,185,11069735,115485,0,1751597008,13919.918003239996,-55.30543010999827,53154.198766320005 2025-07-04,02:43:30.000,185,11069763,115485,0,1751597009,13919.938212169996,-55.24903706999612,53154.17081784001 2025-07-04,02:43:31.000,185,11069802,115885,0,1751597010,13919.944948479992,-55.24198793999676,53154.11492088 2025-07-04,02:43:32.000,185,11069843,115645,0,1751597011,13919.924739549992,-55.2349388099974,53154.0869724 2025-07-04,02:43:33.000,185,11069786,115685,0,1751597012,13919.904530619991,-55.31247923999763,53154.0171012 2025-07-04,02:43:34.000,185,11069795,115565,0,1751597013,13919.918003239996,-55.36887227999978,53153.97517848001 2025-07-04,02:43:35.000,185,11069771,115645,0,1751597014,13919.951684790001,-55.397068799997214,53153.982165600006 2025-07-04,02:43:36.000,185,11069760,115565,0,1751597015,13920.059465749997,-55.35477402000106,53153.99613984 2025-07-04,02:43:37.000,185,11069850,115685,0,1751597016,13920.072938370002,-55.333626629995706,53153.91928152 2025-07-04,02:43:38.000,185,11069717,115645,0,1751597017,13920.093147300002,-55.270184460001474,53153.92626864001 2025-07-04,02:43:39.000,185,11069797,115485,0,1751597018,13920.066202059992,-55.19264403000125,53153.863384560005 2025-07-04,02:43:40.000,185,11069729,115565,0,1751597019,13920.005575269992,-55.12215273000038,53153.8424232 2025-07-04,02:43:41.000,185,11069796,115485,0,1751597020,13919.897794309996,-55.07985794999695,53153.8424232 2025-07-04,02:43:42.000,185,11069778,115485,0,1751597021,13919.72265024999,-55.037563170000794,53153.80748760001 2025-07-04,02:43:43.000,185,11069792,115485,0,1751597022,13919.66202345999,-54.988219259998004,53153.75159064 2025-07-04,02:43:44.000,185,11069794,115725,0,1751597023,13919.655287149995,-55.01641577999544,53153.71665504001 2025-07-04,02:43:45.000,185,11069782,115525,0,1751597024,13919.66202345999,-55.07985794999695,53153.6328096 2025-07-04,02:43:46.000,185,11069807,115685,0,1751597025,13919.70917763,-55.164447509996535,53153.63979672001 2025-07-04,02:43:47.000,185,11069797,115645,0,1751597026,13919.79001335,-55.213791419999325,53153.576912640005 2025-07-04,02:43:48.000,185,11069785,115365,0,1751597027,13919.870849070001,-55.164447509996535,53153.5629384 2025-07-04,02:43:49.000,185,11069830,115725,0,1751597028,13919.911266930001,-55.157398379997176,53153.54896416001 2025-07-04,02:43:50.000,185,11069783,115445,0,1751597029,13919.965157409992,-55.06575968999823,53153.50704144 2025-07-04,02:43:51.000,185,11069835,115565,0,1751597030,13919.857376449996,-54.96002274000057,53153.528002800005 2025-07-04,02:43:52.000,185,11069806,115605,0,1751597031,13919.776540729996,-54.91772795999714,53153.52101568001 2025-07-04,02:43:53.000,185,11069797,115645,0,1751597032,13919.70917763,-54.8895314399997,53153.479092960006 2025-07-04,02:43:54.000,185,11069745,115725,0,1751597033,13919.56097880999,-54.88248231000034,53153.458131600004 2025-07-04,02:43:55.000,185,11069782,115645,0,1751597034,13919.52729726,-54.86838405000162,53153.409221760005 2025-07-04,02:43:56.000,185,11069771,115605,0,1751597035,13919.56097880999,-54.86838405000162,53153.39524752 2025-07-04,02:43:57.000,185,11069779,115645,0,1751597036,13919.60139666999,-54.861334920002264,53153.37428616 2025-07-04,02:43:58.000,185,11069787,115645,0,1751597037,13919.72938656,-54.83313839999755,53153.290440720004 2025-07-04,02:43:59.000,185,11069805,115485,0,1751597038,13919.823694899991,-54.84723665999627,53153.28345360001 2025-07-04,02:44:00.000,185,11069749,115525,0,1751597039,13919.904530619991,-54.84018752999691,53153.28345360001 2025-07-04,02:44:01.000,185,11069742,115685,0,1751597040,13919.978630029997,-54.90362969999842,53153.241530880005 2025-07-04,02:44:02.000,185,11069798,115445,0,1751597041,13920.019047889997,-54.974120999999286,53153.23454376001 2025-07-04,02:44:03.000,185,11069756,115845,0,1751597042,13920.072938370002,-55.030514040001435,53153.19960816 2025-07-04,02:44:04.000,185,11069777,115765,0,1751597043,13920.032520510002,-55.05166142999951,53153.241530880005 2025-07-04,02:44:05.000,185,11069835,115605,0,1751597044,13920.106619919992,-55.00936664999608,53153.23454376001 2025-07-04,02:44:06.000,185,11069798,115325,0,1751597045,13920.079674679997,-55.00936664999608,53153.16467256001 2025-07-04,02:44:07.000,185,11069752,115525,0,1751597046,13920.052729440002,-54.924777089996496,53153.192621040005 2025-07-04,02:44:08.000,185,11069785,115485,0,1751597047,13920.079674679997,-54.81904013999883,53153.16467256001 2025-07-04,02:44:09.000,185,11069771,115685,0,1751597048,13920.106619919992,-54.67100840999774,53153.16467256001 2025-07-04,02:44:10.000,185,11069812,115365,0,1751597049,13920.086410989992,-54.55117320000136,53153.15069832 2025-07-04,02:44:11.000,185,11069780,115365,0,1751597050,13920.059465749997,-54.37494494999555,53153.12973696 2025-07-04,02:44:12.000,185,11069804,115485,0,1751597051,13919.958421099996,-54.24101148000045,53153.10178848 2025-07-04,02:44:13.000,185,11069765,115685,0,1751597052,13919.816958589996,-54.14232366000215,53153.08781424001 2025-07-04,02:44:14.000,185,11069772,115525,0,1751597053,13919.66875977,-54.08593062,53153.08082712 2025-07-04,02:44:15.000,185,11069752,115285,0,1751597054,13919.453197849994,-54.06478323000192,53153.03191728 2025-07-04,02:44:16.000,185,11069786,115565,0,1751597055,13919.271317479994,-54.121176269996795,53152.98999456 2025-07-04,02:44:17.000,185,11069809,115605,0,1751597056,13919.089437109993,-54.21281495999574,53152.92012336001 2025-07-04,02:44:18.000,185,11069821,115765,0,1751597057,13918.927765669992,-54.297404519995325,53152.94108472 2025-07-04,02:44:19.000,185,11069774,115405,0,1751597058,13918.941238289997,-54.339699299998756,53152.92711048001 2025-07-04,02:44:20.000,185,11069781,115405,0,1751597059,13918.961447219997,-54.353797559997474,53152.7943552 2025-07-04,02:44:21.000,185,11069781,115565,0,1751597060,13919.015337700002,-54.36084668999683,53152.808329440006 2025-07-04,02:44:22.000,185,11069762,115445,0,1751597061,13919.001865079998,-54.27625712999725,53152.76640672 2025-07-04,02:44:23.000,185,11069769,115325,0,1751597062,13918.947974599992,-54.19166756999766,53152.71749688 2025-07-04,02:44:24.000,185,11069774,115565,0,1751597063,13918.813248400002,-54.06478323000192,53152.64762568 2025-07-04,02:44:25.000,185,11069801,115325,0,1751597064,13918.644840649991,-53.9731445399957,53152.570767360005 2025-07-04,02:44:26.000,185,11069791,115525,0,1751597065,13918.55053231,-53.84626019999996,53152.55679312 2025-07-04,02:44:27.000,185,11069782,115325,0,1751597066,13918.375388249995,-53.86035845999868,53152.45897344 2025-07-04,02:44:28.000,185,11069745,115685,0,1751597067,13918.193507879994,-53.8744567199974,53152.43801208 2025-07-04,02:44:29.000,185,11069770,115485,0,1751597068,13918.065517989999,-53.8392110700006,53152.38211512 2025-07-04,02:44:30.000,185,11069797,115325,0,1751597069,13917.944264409998,-53.92380063000019,53152.31923104 2025-07-04,02:44:31.000,185,11069795,115525,0,1751597070,13917.903846549998,-53.92380063000019,53152.284295440004 2025-07-04,02:44:32.000,185,11069795,115525,0,1751597071,13917.856692379988,-53.881505849996756,53152.26333408 2025-07-04,02:44:33.000,185,11069837,115645,0,1751597072,13917.823010829998,-53.80396541999653,53152.17948864001 2025-07-04,02:44:34.000,185,11069760,115565,0,1751597073,13917.796065590002,-53.7405232500023,53152.15852728001 2025-07-04,02:44:35.000,185,11069772,115365,0,1751597074,13917.742175109997,-53.64888455999608,53152.12359168 2025-07-04,02:44:36.000,185,11069807,115685,0,1751597075,13917.735438800002,-53.61363890999928,53152.0956432 2025-07-04,02:44:37.000,185,11069833,115445,0,1751597076,13917.701757249997,-53.62068803999864,53152.01179776001 2025-07-04,02:44:38.000,185,11069842,115685,0,1751597077,13917.607448909992,-53.63478629999736,53151.99782352 2025-07-04,02:44:39.000,185,11069815,115285,0,1751597078,13917.506404259992,-53.754621510001016,53151.9559008 2025-07-04,02:44:40.000,185,11069830,115845,0,1751597079,13917.452513780001,-53.85330932999932,53151.90699096 2025-07-04,02:44:41.000,185,11069745,115605,0,1751597080,13917.418832229996,-53.8744567199974,53151.87904248 2025-07-04,02:44:42.000,185,11069800,115365,0,1751597081,13917.432304850001,-53.881505849996756,53151.84410688001 2025-07-04,02:44:43.000,185,11069786,115765,0,1751597082,13917.459250089996,-53.81806367999525,53151.76724856 2025-07-04,02:44:44.000,185,11069785,115405,0,1751597083,13917.445777469991,-53.7264249899963,53151.71833872 2025-07-04,02:44:45.000,185,11069807,115645,0,1751597084,13917.445777469991,-53.62068803999864,53151.66942888 2025-07-04,02:44:46.000,185,11069784,115405,0,1751597085,13917.439041159996,-53.50790196000162,53151.634493280006 2025-07-04,02:44:47.000,185,11069812,115685,0,1751597086,13917.378414369996,-53.43036153000139,53151.60654480001 2025-07-04,02:44:48.000,185,11069825,115765,0,1751597087,13917.297578649996,-53.3810176199986,53151.59257056 2025-07-04,02:44:49.000,185,11069760,115565,0,1751597088,13917.21000662,-53.39511587999732,53151.501738 2025-07-04,02:44:50.000,185,11069755,115485,0,1751597089,13917.115698279995,-53.32462457999645,53151.445841040004 2025-07-04,02:44:51.000,185,11069783,115485,0,1751597090,13917.02812625,-53.31757544999709,53151.466802400006 2025-07-04,02:44:52.000,185,11069830,115485,0,1751597091,13916.94055421999,-53.21888762999879,53151.417892560006 2025-07-04,02:44:53.000,185,11069811,115285,0,1751597092,13916.832773259994,-53.19069111000135,53151.34103424001 2025-07-04,02:44:54.000,185,11069785,115405,0,1751597093,13916.711519679993,-53.127248939999845,53151.23622744 2025-07-04,02:44:55.000,185,11069759,115605,0,1751597094,13916.684574439998,-53.09200328999577,53151.1873176 2025-07-04,02:44:56.000,185,11069802,115645,0,1751597095,13916.664365509998,-52.99331546999747,53151.15936912 2025-07-04,02:44:57.000,185,11069785,115605,0,1751597096,13916.644156579998,-52.91577503999724,53151.12443352001 2025-07-04,02:44:58.000,185,11069766,115605,0,1751597097,13916.556584550002,-52.80298896000022,53151.1174464 2025-07-04,02:44:59.000,185,11069837,115605,0,1751597098,13916.509430379992,-52.662006359998486,53151.02661384 2025-07-04,02:45:00.000,185,11069752,115605,0,1751597099,13916.347758939992,-52.52807288999611,53150.98469112001 2025-07-04,02:45:01.000,185,11069728,115085,0,1751597100,13916.19282381,-52.45758158999524,53150.97071688 2025-07-04,02:45:02.000,185,11069763,115645,0,1751597101,13916.10525177999,-52.34479550999822,53150.92879416 2025-07-04,02:45:03.000,185,11069846,115565,0,1751597102,13916.03115237,-52.253156819999276,53150.8728972 2025-07-04,02:45:04.000,185,11069779,115565,0,1751597103,13915.98399819999,-52.16151813000033,53150.8728972 2025-07-04,02:45:05.000,185,11069828,115605,0,1751597104,13915.957052959995,-52.1192233499969,53150.83796160001 2025-07-04,02:45:06.000,185,11069808,115565,0,1751597105,13915.88295354999,-52.16856725999969,53150.78905176001 2025-07-04,02:45:07.000,185,11069802,115365,0,1751597106,13915.795381519994,-52.1192233499969,53150.78905176001 2025-07-04,02:45:08.000,185,11069807,115685,0,1751597107,13915.72128210999,-52.1192233499969,53150.75411616 2025-07-04,02:45:09.000,185,11069769,115445,0,1751597108,13915.660655319989,-52.16151813000033,53150.69821920001 2025-07-04,02:45:10.000,185,11069772,115365,0,1751597109,13915.667391629999,-52.16856725999969,53150.69123208 2025-07-04,02:45:11.000,185,11069744,115485,0,1751597110,13915.674127939994,-52.16856725999969,53150.57245104001 2025-07-04,02:45:12.000,185,11069768,115485,0,1751597111,13915.70107317999,-52.12627247999626,53150.62136088001 2025-07-04,02:45:13.000,185,11069824,115685,0,1751597112,13915.694336869994,-52.041682919996674,53150.58642528 2025-07-04,02:45:14.000,185,11069771,115645,0,1751597113,13915.674127939994,-51.94299509999837,53150.55148968001 2025-07-04,02:45:15.000,185,11069801,115685,0,1751597114,13915.653919009994,-51.82315989000199,53150.509566960005 2025-07-04,02:45:16.000,185,11069821,115605,0,1751597115,13915.600028529989,-51.78086510999856,53150.45367000001 2025-07-04,02:45:17.000,185,11069781,115525,0,1751597116,13915.566346979998,-51.682177290000254,53150.439695760004 2025-07-04,02:45:18.000,185,11069811,115445,0,1751597117,13915.519192809988,-51.576440339995315,53150.390785920004 2025-07-04,02:45:19.000,185,11069828,115645,0,1751597118,13915.492247569993,-51.51299817000108,53150.37681168 2025-07-04,02:45:20.000,185,11069793,115525,0,1751597119,13915.431620779993,-51.393162959997426,53150.25803064 2025-07-04,02:45:21.000,185,11069803,115605,0,1751597120,13915.397939230003,-51.38611382999807,53150.29995336 2025-07-04,02:45:22.000,185,11069752,115285,0,1751597121,13915.397939230003,-51.37201556999935,53150.223095040004 2025-07-04,02:45:23.000,185,11069748,115485,0,1751597122,13915.512456499993,-51.4284086100015,53150.18117232 2025-07-04,02:45:24.000,185,11069775,115885,0,1751597123,13915.573083289994,-51.449555999999575,53150.174185200005 2025-07-04,02:45:25.000,185,11069755,115645,0,1751597124,13915.600028529989,-51.407261219996144,53150.09033976 2025-07-04,02:45:26.000,185,11069771,115285,0,1751597125,13915.573083289994,-51.407261219996144,53150.06937840001 2025-07-04,02:45:27.000,185,11069776,115485,0,1751597126,13915.546138049998,-51.37906469999871,53150.125275360006 2025-07-04,02:45:28.000,185,11069756,115605,0,1751597127,13915.445093399998,-51.36496643999999,53150.06239128 2025-07-04,02:45:29.000,185,11069760,115565,0,1751597128,13915.391202919993,-51.30857339999784,53150.04142992 2025-07-04,02:45:30.000,185,11069823,115325,0,1751597129,13915.296894580002,-51.259229490002326,53150.02046856 2025-07-04,02:45:31.000,185,11069872,115165,0,1751597130,13915.256476720002,-51.11119776000123,53149.957584480006 2025-07-04,02:45:32.000,185,11069792,115525,0,1751597131,13915.263213029997,-51.06185384999844,53149.92963600001 2025-07-04,02:45:33.000,185,11069783,115445,0,1751597132,13915.236267790002,-51.033657330001006,53149.887713280004 2025-07-04,02:45:34.000,185,11069774,115485,0,1751597133,13915.229531479992,-51.047755589999724,53149.84579056 2025-07-04,02:45:35.000,185,11069748,115325,0,1751597134,13915.209322549992,-51.06185384999844,53149.8248292 2025-07-04,02:45:36.000,185,11069814,115525,0,1751597135,13915.168904689992,-51.0689029799978,53149.76194512001 2025-07-04,02:45:37.000,185,11069789,115405,0,1751597136,13915.141959449997,-51.02660820000165,53149.740983760006 2025-07-04,02:45:38.000,185,11069774,115405,0,1751597137,13915.128486829992,-51.0689029799978,53149.69906104 2025-07-04,02:45:39.000,185,11069817,115445,0,1751597138,13915.155432070002,-51.11119776000123,53149.67809968 2025-07-04,02:45:40.000,185,11069804,115525,0,1751597139,13915.168904689992,-51.167590799996105,53149.622202720006 2025-07-04,02:45:41.000,185,11069764,115525,0,1751597140,13915.108277899992,-51.209885579999536,53149.60822848 2025-07-04,02:45:42.000,185,11069817,115525,0,1751597141,13915.061123729996,-51.20283645000018,53149.56630576001 2025-07-04,02:45:43.000,185,11069797,115845,0,1751597142,13915.040914799996,-51.1816890600021,53149.503421680005 2025-07-04,02:45:44.000,185,11069788,115645,0,1751597143,13915.007233249991,-51.15349253999739,53149.47547320001 2025-07-04,02:45:45.000,185,11069782,115405,0,1751597144,13915.040914799996,-51.11119776000123,53149.42656336001 2025-07-04,02:45:46.000,185,11069762,115365,0,1751597145,13915.135223140001,-51.0689029799978,53149.41957624 2025-07-04,02:45:47.000,185,11069756,115565,0,1751597146,13915.148695759992,-50.95611690000078,53149.34271792 2025-07-04,02:45:48.000,185,11069786,115645,0,1751597147,13915.182377309997,-50.864478210001835,53149.32175656 2025-07-04,02:45:49.000,185,11069772,115525,0,1751597148,13915.202586239997,-50.758741259996896,53149.31476944 2025-07-04,02:45:50.000,185,11069758,115365,0,1751597149,13915.222795169997,-50.7234956100001,53149.335730800005 2025-07-04,02:45:51.000,185,11069767,115405,0,1751597150,13915.283421959997,-50.638906050000514,53149.30778232001 2025-07-04,02:45:52.000,185,11069792,115405,0,1751597151,13915.337312440002,-50.66710256999795,53149.23092400001 2025-07-04,02:45:53.000,185,11069754,115685,0,1751597152,13915.330576129993,-50.67415169999731,53149.1959884 2025-07-04,02:45:54.000,185,11069799,115685,0,1751597153,13915.323839819997,-50.66005343999859,53149.168039920005 2025-07-04,02:45:55.000,185,11069795,115565,0,1751597154,13915.330576129993,-50.68824995999603,53149.20297552 2025-07-04,02:45:56.000,185,11069810,115605,0,1751597155,13915.370993989993,-50.70234822000202,53149.14707856 2025-07-04,02:45:57.000,185,11069812,115525,0,1751597156,13915.377730300002,-50.73054473999946,53149.1261172 2025-07-04,02:45:58.000,185,11069801,115445,0,1751597157,13915.458566019988,-50.73054473999946,53149.08419448 2025-07-04,02:45:59.000,185,11069790,115485,0,1751597158,13915.512456499993,-50.70234822000202,53149.098168720004 2025-07-04,02:46:00.000,185,11069787,115245,0,1751597159,13915.505720189998,-50.70939735000138,53149.03528464 2025-07-04,02:46:01.000,185,11069767,115445,0,1751597160,13915.546138049998,-50.596611269997084,53149.02131040001 2025-07-04,02:46:02.000,185,11069800,115605,0,1751597161,13915.573083289994,-50.45562866999535,53149.03528464 2025-07-04,02:46:03.000,185,11069745,115645,0,1751597162,13915.620237459989,-50.32874432999961,53148.9863748 2025-07-04,02:46:04.000,185,11069770,115565,0,1751597163,13915.72128210999,-50.25825302999874,53149.000349040005 2025-07-04,02:46:05.000,185,11069810,115685,0,1751597164,13915.754963659994,-50.187761729997874,53148.97938768 2025-07-04,02:46:06.000,185,11069810,115405,0,1751597165,13915.84253568999,-50.15956521000044,53148.92349072001 2025-07-04,02:46:07.000,185,11069744,115405,0,1751597166,13915.957052959995,-50.20185998999659,53148.88855512 2025-07-04,02:46:08.000,185,11069787,115325,0,1751597167,13916.0513613,-50.187761729997874,53148.93746496 2025-07-04,02:46:09.000,185,11069815,115525,0,1751597168,13916.13219702,-50.19481085999723,53148.86060664 2025-07-04,02:46:10.000,185,11069829,115485,0,1751597169,13916.206296429991,-50.19481085999723,53148.881568000004 2025-07-04,02:46:11.000,185,11069792,115525,0,1751597170,13916.260186909996,-50.15956521000044,53148.89554224001 2025-07-04,02:46:12.000,185,11069811,115405,0,1751597171,13916.239977979996,-50.21595824999531,53148.90951648 2025-07-04,02:46:13.000,185,11069805,115685,0,1751597172,13916.179351189996,-50.2653021599981,53148.83964528 2025-07-04,02:46:14.000,185,11069799,115565,0,1751597173,13916.13219702,-50.30759694000153,53148.86759376 2025-07-04,02:46:15.000,185,11069760,115885,0,1751597174,13916.078306539996,-50.363989979996404,53148.80470968001 2025-07-04,02:46:16.000,185,11069831,115605,0,1751597175,13916.03115237,-50.33579345999897,53148.783748320006 2025-07-04,02:46:17.000,185,11069803,115445,0,1751597176,13915.99073451,-50.32169520000025,53148.734838480006 2025-07-04,02:46:18.000,185,11069806,115685,0,1751597177,13915.95031665,-50.34284258999833,53148.72785136001 2025-07-04,02:46:19.000,185,11069769,115365,0,1751597178,13915.90989879,-50.349891719997686,53148.6719544 2025-07-04,02:46:20.000,185,11069788,115565,0,1751597179,13915.849272,-50.38513737000176,53148.62304456 2025-07-04,02:46:21.000,185,11069811,115325,0,1751597180,13915.775172589994,-50.49792344999878,53148.616057440006 2025-07-04,02:46:22.000,185,11069767,115405,0,1751597181,13915.754963659994,-50.60366039999644,53148.567147600006 2025-07-04,02:46:23.000,185,11069834,115685,0,1751597182,13915.74149103999,-50.68120082999667,53148.51823776001 2025-07-04,02:46:24.000,185,11069744,115525,0,1751597183,13915.694336869994,-50.8574290799952,53148.49028928001 2025-07-04,02:46:25.000,185,11069813,115445,0,1751597184,13915.70107317999,-50.934969509995426,53148.448366560006 2025-07-04,02:46:26.000,185,11069853,115685,0,1751597185,13915.687600559999,-51.06185384999844,53148.42041808001 2025-07-04,02:46:27.000,185,11069817,115485,0,1751597186,13915.68086424999,-51.18873819000146,53148.329585520005 2025-07-04,02:46:28.000,185,11069815,115325,0,1751597187,13915.640446389989,-51.18873819000146,53148.329585520005 2025-07-04,02:46:29.000,185,11069812,115645,0,1751597188,13915.640446389989,-51.24513122999633,53148.259714320004 2025-07-04,02:46:30.000,185,11069815,115325,0,1751597189,13915.70107317999,-51.231032969997614,53148.2177916 2025-07-04,02:46:31.000,185,11069810,115445,0,1751597190,13915.707809489999,-51.32267165999656,53148.161894640005 2025-07-04,02:46:32.000,185,11069852,115605,0,1751597191,13915.633710079994,-51.34381905000191,53148.14093328 2025-07-04,02:46:33.000,185,11069796,115365,0,1751597192,13915.552874359993,-51.30857339999784,53148.05708784001 2025-07-04,02:46:34.000,185,11069782,115645,0,1751597193,13915.492247569993,-51.34381905000191,53148.03612648001 2025-07-04,02:46:35.000,185,11069779,115605,0,1751597194,13915.357521370002,-51.37201556999935,53148.00119088 2025-07-04,02:46:36.000,185,11069785,115365,0,1751597195,13915.243004099997,-51.456605129998934,53147.9732424 2025-07-04,02:46:37.000,185,11069823,115685,0,1751597196,13915.216058860002,-51.55529294999724,53147.88240984 2025-07-04,02:46:38.000,185,11069776,115405,0,1751597197,13915.168904689992,-51.625784249998105,53147.85446136 2025-07-04,02:46:39.000,185,11069766,115805,0,1751597198,13915.175641000002,-51.73857032999513,53147.74266744 2025-07-04,02:46:40.000,185,11069814,115525,0,1751597199,13915.310367199992,-51.7738159799992,53147.728693200006 2025-07-04,02:46:41.000,185,11069803,115485,0,1751597200,13915.391202919993,-51.82315989000199,53147.707731840004 2025-07-04,02:46:42.000,185,11069796,115565,0,1751597201,13915.532665429993,-51.82315989000199,53147.68677048 2025-07-04,02:46:43.000,185,11069819,115365,0,1751597202,13915.660655319989,-51.809061629995995,53147.658822000005 2025-07-04,02:46:44.000,185,11069811,115445,0,1751597203,13915.633710079994,-51.802012499996636,53147.66580912 2025-07-04,02:46:45.000,185,11069749,115285,0,1751597204,13915.613501149994,-51.7738159799992,53147.609912160005 2025-07-04,02:46:46.000,185,11069800,115405,0,1751597205,13915.573083289994,-51.79496336999728,53147.58196368001 2025-07-04,02:46:47.000,185,11069838,115525,0,1751597206,13915.525929119998,-51.802012499996636,53147.561002320006 2025-07-04,02:46:48.000,185,11069796,115525,0,1751597207,13915.573083289994,-51.83020902000135,53147.540040960004 2025-07-04,02:46:49.000,185,11069789,115325,0,1751597208,13915.586555909998,-51.900700320002215,53147.53305384001 2025-07-04,02:46:50.000,185,11069798,115565,0,1751597209,13915.694336869994,-51.94299509999837,53147.47016976 2025-07-04,02:46:51.000,185,11069828,115365,0,1751597210,13915.728018419999,-51.92889683999965,53147.5190796 2025-07-04,02:46:52.000,185,11069763,115645,0,1751597211,13915.775172589994,-51.802012499996636,53147.47715688 2025-07-04,02:46:53.000,185,11069779,115445,0,1751597212,13915.80885414,-51.71037380999769,53147.47715688 2025-07-04,02:46:54.000,185,11069770,115605,0,1751597213,13915.80885414,-51.58348947000195,53147.5190796 2025-07-04,02:46:55.000,185,11069805,115445,0,1751597214,13915.754963659994,-51.51299817000108,53147.46318264001 2025-07-04,02:46:56.000,185,11069767,115525,0,1751597215,13915.734754729994,-51.47070338999765,53147.50510536 2025-07-04,02:46:57.000,185,11069800,115445,0,1751597216,13915.748227349999,-51.4284086100015,53147.49811824 2025-07-04,02:46:58.000,185,11069820,115165,0,1751597217,13915.74149103999,-51.400212089996785,53147.43523416001 2025-07-04,02:46:59.000,185,11069778,115725,0,1751597218,13915.775172589994,-51.442506870000216,53147.43523416001 2025-07-04,02:47:00.000,185,11069767,115685,0,1751597219,13915.795381519994,-51.449555999999575,53147.42824704 2025-07-04,02:47:01.000,185,11069761,115445,0,1751597220,13915.76843628,-51.53414555999916,53147.41427280001 2025-07-04,02:47:02.000,185,11069770,115805,0,1751597221,13915.775172589994,-51.505949040001724,53147.421259920004 2025-07-04,02:47:03.000,185,11069817,115565,0,1751597222,13915.82232675999,-51.47775251999701,53147.41427280001 2025-07-04,02:47:04.000,185,11069748,115685,0,1751597223,13915.80211782999,-51.449555999999575,53147.4492084 2025-07-04,02:47:05.000,185,11069785,115405,0,1751597224,13915.748227349999,-51.42135948000214,53147.4492084 2025-07-04,02:47:06.000,185,11069751,115325,0,1751597225,13915.72128210999,-51.4143103499955,53147.421259920004 2025-07-04,02:47:07.000,185,11069745,115205,0,1751597226,13915.600028529989,-51.42135948000214,53147.421259920004 2025-07-04,02:47:08.000,185,11069753,115845,0,1751597227,13915.498983879988,-51.4143103499955,53147.3793372 2025-07-04,02:47:09.000,185,11069740,115365,0,1751597228,13915.397939230003,-51.407261219996144,53147.36536296001 2025-07-04,02:47:10.000,185,11069830,115245,0,1751597229,13915.276685650002,-51.442506870000216,53147.29549176001 2025-07-04,02:47:11.000,185,11069806,115805,0,1751597230,13915.094805280001,-51.449555999999575,53147.26055616 2025-07-04,02:47:12.000,185,11069805,115325,0,1751597231,13915.027442179991,-51.47775251999701,53147.253569040004 2025-07-04,02:47:13.000,185,11069771,115725,0,1751597232,13915.034178490001,-51.456605129998934,53147.2395948 2025-07-04,02:47:14.000,185,11069758,115525,0,1751597233,13914.93313384,-51.449555999999575,53147.21863344001 2025-07-04,02:47:15.000,185,11069846,115325,0,1751597234,13914.879243359996,-51.46365425999829,53147.12780088001 2025-07-04,02:47:16.000,185,11069822,115525,0,1751597235,13914.84556180999,-51.4284086100015,53147.12081376 2025-07-04,02:47:17.000,185,11069772,115405,0,1751597236,13914.83208919,-51.35791731000063,53147.057929680006 2025-07-04,02:47:18.000,185,11069732,115525,0,1751597237,13914.778198709995,-51.34381905000191,53147.002032719996 2025-07-04,02:47:19.000,185,11069783,115485,0,1751597238,13914.73104454,-51.25218035999569,53146.98107136001 2025-07-04,02:47:20.000,185,11069809,115485,0,1751597239,13914.62999989,-51.209885579999536,53146.988058480005 2025-07-04,02:47:21.000,185,11069738,115605,0,1751597240,13914.48180106999,-51.160541669996746,53146.94613576 2025-07-04,02:47:22.000,185,11069758,115525,0,1751597241,13914.360547489989,-51.160541669996746,53146.890238800006 2025-07-04,02:47:23.000,185,11069776,115405,0,1751597242,13914.252766529993,-51.223983839998255,53146.90421304 2025-07-04,02:47:24.000,185,11069750,115525,0,1751597243,13914.151721879993,-51.3156225299972,53146.88325168001 2025-07-04,02:47:25.000,185,11069823,115325,0,1751597244,13914.185403429998,-51.442506870000216,53146.869277440004 2025-07-04,02:47:26.000,185,11069715,115645,0,1751597245,13914.111304019993,-51.47775251999701,53146.890238800006 2025-07-04,02:47:27.000,185,11069803,115685,0,1751597246,13914.138249260002,-51.43545774000086,53146.8553032 2025-07-04,02:47:28.000,185,11069828,115445,0,1751597247,13914.097831400002,-51.4284086100015,53146.80639336 2025-07-04,02:47:29.000,185,11069836,115285,0,1751597248,13914.050677229992,-51.36496643999999,53146.771457760005 2025-07-04,02:47:30.000,185,11069762,115645,0,1751597249,13913.936159960002,-51.28742600999976,53146.72953504 2025-07-04,02:47:31.000,185,11069781,115405,0,1751597250,13913.828378999991,-51.28742600999976,53146.68761232 2025-07-04,02:47:32.000,185,11069758,115365,0,1751597251,13913.727334349991,-51.19578732000082,53146.68761232 2025-07-04,02:47:33.000,185,11069802,115405,0,1751597252,13913.63302601,-51.231032969997614,53146.65966384 2025-07-04,02:47:34.000,185,11069770,115525,0,1751597253,13913.538717669995,-51.30152426999848,53146.59677976001 2025-07-04,02:47:35.000,185,11069795,115325,0,1751597254,13913.44440932999,-51.393162959997426,53146.56883128 2025-07-04,02:47:36.000,185,11069780,115485,0,1751597255,13913.38378253999,-51.449555999999575,53146.50594720001 2025-07-04,02:47:37.000,185,11069764,115405,0,1751597256,13913.35010099,-51.5270964299998,53146.40812752001 2025-07-04,02:47:38.000,185,11069829,115605,0,1751597257,13913.26252895999,-51.58348947000195,53146.40812752001 2025-07-04,02:47:39.000,185,11069788,115525,0,1751597258,13913.208638479999,-51.64693163999618,53146.38017904001 2025-07-04,02:47:40.000,185,11069813,115325,0,1751597259,13913.148011689998,-51.802012499996636,53146.331269199996 2025-07-04,02:47:41.000,185,11069751,115565,0,1751597260,13912.972867629993,-51.89365118999558,53146.317294960005 2025-07-04,02:47:42.000,185,11069765,115525,0,1751597261,13912.932449769993,-51.93594596999901,53146.219475280006 2025-07-04,02:47:43.000,185,11069744,115525,0,1751597262,13912.817932500002,-51.92184771000029,53146.17755256 2025-07-04,02:47:44.000,185,11069761,115405,0,1751597263,13912.777514640002,-51.87955292999686,53146.13562984 2025-07-04,02:47:45.000,185,11069789,115205,0,1751597264,13912.737096780002,-51.89365118999558,53146.11466848 2025-07-04,02:47:46.000,185,11069739,115605,0,1751597265,13912.649524749992,-51.95709335999709,53146.03781016 2025-07-04,02:47:47.000,185,11069781,115365,0,1751597266,13912.676469990001,-51.978240749995166,53146.04479728001 2025-07-04,02:47:48.000,185,11069747,115525,0,1751597267,13912.676469990001,-52.01348639999924,53145.995887439996 2025-07-04,02:47:49.000,185,11069812,115325,0,1751597268,13912.622579509996,-51.95709335999709,53145.9469776 2025-07-04,02:47:50.000,185,11069804,115405,0,1751597269,13912.615843200001,-51.87955292999686,53145.95396472001 2025-07-04,02:47:51.000,185,11069787,115685,0,1751597270,13912.622579509996,-51.78791423999792,53145.89108064 2025-07-04,02:47:52.000,185,11069772,115685,0,1751597271,13912.676469990001,-51.7738159799992,53145.87011928 2025-07-04,02:47:53.000,185,11069738,115405,0,1751597272,13912.710151539992,-51.809061629995995,53145.828196559996 2025-07-04,02:47:54.000,185,11069744,115525,0,1751597273,13912.696678920001,-51.809061629995995,53145.80024808 2025-07-04,02:47:55.000,185,11069731,115525,0,1751597274,13912.689942609992,-51.89365118999558,53145.82120944 2025-07-04,02:47:56.000,185,11069756,115325,0,1751597275,13912.696678920001,-51.97119161999581,53145.8421708 2025-07-04,02:47:57.000,185,11069816,115005,0,1751597276,13912.676469990001,-52.06283031000203,53145.78627384001 2025-07-04,02:47:58.000,185,11069751,115405,0,1751597277,13912.622579509996,-52.13332160999562,53145.7722996 2025-07-04,02:47:59.000,185,11069739,115565,0,1751597278,13912.541743789996,-52.091026829999464,53145.716402640006 2025-07-04,02:48:00.000,185,11069796,115325,0,1751597279,13912.521534859996,-52.06987944000139,53145.72338976 2025-07-04,02:48:01.000,185,11069748,115405,0,1751597280,13912.45417176,-52.06987944000139,53145.68146704 2025-07-04,02:48:02.000,185,11069782,115525,0,1751597281,13912.43396283,-52.06283031000203,53145.660505679996 2025-07-04,02:48:03.000,185,11069758,115245,0,1751597282,13912.501325929996,-52.06283031000203,53145.68146704 2025-07-04,02:48:04.000,185,11069789,115685,0,1751597283,13912.49458962,-52.027584659997956,53145.60460872 2025-07-04,02:48:05.000,185,11069728,115645,0,1751597284,13912.53500748,-52.00643726999988,53145.60460872 2025-07-04,02:48:06.000,185,11069774,115485,0,1751597285,13912.501325929996,-51.94299509999837,53145.55569888 2025-07-04,02:48:07.000,185,11069744,115165,0,1751597286,13912.501325929996,-51.88660205999622,53145.548711760006 2025-07-04,02:48:08.000,185,11069793,115405,0,1751597287,13912.39354497,-51.858405539998785,53145.50678904 2025-07-04,02:48:09.000,185,11069779,115525,0,1751597288,13912.27229139,-51.88660205999622,53145.4578792 2025-07-04,02:48:10.000,185,11069763,115405,0,1751597289,13912.238609839995,-51.96414248999645,53145.51377616 2025-07-04,02:48:11.000,185,11069772,115405,0,1751597290,13912.14430149999,-52.041682919996674,53145.39499512 2025-07-04,02:48:12.000,185,11069749,115485,0,1751597291,13912.117356259994,-52.091026829999464,53145.429930720005 2025-07-04,02:48:13.000,185,11069809,115805,0,1751597292,13912.06346577999,-52.09807595999882,53145.388008 2025-07-04,02:48:14.000,185,11069765,115565,0,1751597293,13911.969157439999,-52.12627247999626,53145.39499512 2025-07-04,02:48:15.000,185,11069788,115405,0,1751597294,13911.942212199989,-52.17561638999905,53145.33211104001 2025-07-04,02:48:16.000,185,11069761,115365,0,1751597295,13911.942212199989,-52.217911169995205,53145.23429136001 2025-07-04,02:48:17.000,185,11069749,115205,0,1751597296,13911.989366369999,-52.24610768999992,53145.22730424 2025-07-04,02:48:18.000,185,11069771,115485,0,1751597297,13912.002838989989,-52.253156819999276,53145.20634288001 2025-07-04,02:48:19.000,185,11069733,115525,0,1751597298,13911.996102679994,-52.267255079997994,53145.19935576 2025-07-04,02:48:20.000,185,11069791,115605,0,1751597299,13911.895058029993,-52.28135333999671,53145.143458800005 2025-07-04,02:48:21.000,185,11069753,115525,0,1751597300,13911.746859209998,-52.253156819999276,53145.157433039996 2025-07-04,02:48:22.000,185,11069754,115685,0,1751597301,13911.591924079992,-52.23905856000056,53145.13647168001 2025-07-04,02:48:23.000,185,11069815,115525,0,1751597302,13911.477406810001,-52.16151813000033,53145.045639120006 2025-07-04,02:48:24.000,185,11069781,115565,0,1751597303,13911.383098469996,-52.091026829999464,53145.05262624 2025-07-04,02:48:25.000,185,11069818,115565,0,1751597304,13911.29552644,-51.99938814000052,53145.03865200001 2025-07-04,02:48:26.000,185,11069780,115645,0,1751597305,13911.221427029996,-52.041682919996674,53145.01070352 2025-07-04,02:48:27.000,185,11069742,115525,0,1751597306,13911.25510858,-52.04873204999603,53144.926858080005 2025-07-04,02:48:28.000,185,11069799,115565,0,1751597307,13911.282053819996,-52.041682919996674,53144.96878080001 2025-07-04,02:48:29.000,185,11069788,115285,0,1751597308,13911.302262749996,-52.083977700000105,53144.84999976001 2025-07-04,02:48:30.000,185,11069773,115605,0,1751597309,13911.26858119999,-52.04873204999603,53144.82903840001 2025-07-04,02:48:31.000,185,11069754,115325,0,1751597310,13911.17427286,-52.027584659997956,53144.863974 2025-07-04,02:48:32.000,185,11069762,115405,0,1751597311,13911.100173449995,-52.034633789997315,53144.808077040005 2025-07-04,02:48:33.000,185,11069778,115485,0,1751597312,13910.96544724999,-52.027584659997956,53144.76615432 2025-07-04,02:48:34.000,185,11069756,115325,0,1751597313,13910.91155677,-52.05578117999539,53144.76615432 2025-07-04,02:48:35.000,185,11069880,115365,0,1751597314,13910.898084149994,-52.09807595999882,53144.83602552 2025-07-04,02:48:36.000,185,11069828,115365,0,1751597315,13910.82398473999,-52.11217421999754,53144.77314144 2025-07-04,02:48:37.000,185,11069805,115565,0,1751597316,13910.743149019989,-52.217911169995205,53144.71724448 2025-07-04,02:48:38.000,185,11069770,115205,0,1751597317,13910.743149019989,-52.274304209997354,53144.73820584 2025-07-04,02:48:39.000,185,11069808,115005,0,1751597318,13910.743149019989,-52.309549860001425,53144.73121872001 2025-07-04,02:48:40.000,185,11069778,115365,0,1751597319,13910.749885329999,-52.33774637999886,53144.69628312 2025-07-04,02:48:41.000,185,11069726,115525,0,1751597320,13910.783566879989,-52.3306972499995,53144.61243768001 2025-07-04,02:48:42.000,185,11069776,115325,0,1751597321,13910.830721049999,-52.29545159999543,53144.60545056 2025-07-04,02:48:43.000,185,11069722,115365,0,1751597322,13910.857666289994,-52.17561638999905,53144.57750208 2025-07-04,02:48:44.000,185,11069800,115365,0,1751597323,13910.84419366999,-52.01348639999924,53144.5495536 2025-07-04,02:48:45.000,185,11069792,115525,0,1751597324,13910.84419366999,-51.844307280000066,53144.5495536 2025-07-04,02:48:46.000,185,11069820,115685,0,1751597325,13910.797039499994,-51.7738159799992,53144.50763088 2025-07-04,02:48:47.000,185,11069769,115685,0,1751597326,13910.689258539998,-51.72447206999641,53144.45173392 2025-07-04,02:48:48.000,185,11069728,115445,0,1751597327,13910.615159129993,-51.71742293999705,53144.44474680001 2025-07-04,02:48:49.000,185,11069810,115525,0,1751597328,13910.594950199993,-51.73152119999577,53144.472695280005 2025-07-04,02:48:50.000,185,11069760,115525,0,1751597329,13910.608422819998,-51.73152119999577,53144.46570816001 2025-07-04,02:48:51.000,185,11069789,115485,0,1751597330,13910.608422819998,-51.78086510999856,53144.423785440005 2025-07-04,02:48:52.000,185,11069741,115365,0,1751597331,13910.716203779994,-51.71742293999705,53144.423785440005 2025-07-04,02:48:53.000,185,11069741,115845,0,1751597332,13910.830721049999,-51.71742293999705,53144.38884984 2025-07-04,02:48:54.000,185,11069744,115405,0,1751597333,13910.877875219994,-51.625784249998105,53144.32596576001 2025-07-04,02:48:55.000,185,11069794,115285,0,1751597334,13910.90482045999,-51.49185077999573,53144.39583696001 2025-07-04,02:48:56.000,185,11069811,115325,0,1751597335,13910.938502009994,-51.32267165999656,53144.36788848001 2025-07-04,02:48:57.000,185,11069831,115245,0,1751597336,13910.99239249,-51.20283645000018,53144.39583696001 2025-07-04,02:48:58.000,185,11069810,115685,0,1751597337,13910.98565617999,-51.12529601999995,53144.38884984 2025-07-04,02:48:59.000,185,11069747,115405,0,1751597338,13910.98565617999,-51.07595210999716,53144.4098112 2025-07-04,02:49:00.000,185,11069738,115325,0,1751597339,13910.918293079994,-51.01955907000229,53144.38186272 2025-07-04,02:49:01.000,185,11069761,115405,0,1751597340,13910.857666289994,-50.95611690000078,53144.38186272 2025-07-04,02:49:02.000,185,11069794,115165,0,1751597341,13910.736412709994,-50.92087124999671,53144.36788848001 2025-07-04,02:49:03.000,185,11069753,115685,0,1751597342,13910.588213889998,-50.87857647000055,53144.36090136 2025-07-04,02:49:04.000,185,11069813,115245,0,1751597343,13910.473696619993,-50.83628168999712,53144.31199152 2025-07-04,02:49:05.000,185,11069784,115525,0,1751597344,13910.426542449997,-50.815134299999045,53144.36090136 2025-07-04,02:49:06.000,185,11069780,115325,0,1751597345,13910.345706729997,-50.80103604000033,53144.31199152 2025-07-04,02:49:07.000,185,11069837,115045,0,1751597346,13910.291816249992,-50.765790389996255,53144.32596576001 2025-07-04,02:49:08.000,185,11069789,115325,0,1751597347,13910.352443039992,-50.77988865000225,53144.29801728001 2025-07-04,02:49:09.000,185,11069797,115165,0,1751597348,13910.433278759992,-50.70939735000138,53144.2700688 2025-07-04,02:49:10.000,185,11069786,115485,0,1751597349,13910.487169239997,-50.65300430999923,53144.28404304 2025-07-04,02:49:11.000,185,11069827,115485,0,1751597350,13910.574741269993,-50.596611269997084,53144.256094560005 2025-07-04,02:49:12.000,185,11069731,115165,0,1751597351,13910.615159129993,-50.56136562000029,53144.2351332 2025-07-04,02:49:13.000,185,11069839,115525,0,1751597352,13910.628631749998,-50.54726736000157,53144.21417184 2025-07-04,02:49:14.000,185,11069820,115325,0,1751597353,13910.642104369988,-50.54726736000157,53144.22814608001 2025-07-04,02:49:15.000,185,11069760,115525,0,1751597354,13910.574741269993,-50.582513009998365,53144.17923624001 2025-07-04,02:49:16.000,185,11069800,115325,0,1751597355,13910.568004959998,-50.54726736000157,53144.2351332 2025-07-04,02:49:17.000,185,11069784,115245,0,1751597356,13910.547796029998,-50.56136562000029,53144.24212032 2025-07-04,02:49:18.000,185,11069795,115325,0,1751597357,13910.574741269993,-50.5120217099975,53144.24212032 2025-07-04,02:49:19.000,185,11069785,115485,0,1751597358,13910.642104369988,-50.45562866999535,53144.20019760001 2025-07-04,02:49:20.000,185,11069773,115685,0,1751597359,13910.709467469998,-50.44153040999663,53144.15827488001 2025-07-04,02:49:21.000,185,11069824,115325,0,1751597360,13910.850929979999,-50.38513737000176,53144.186223360004 2025-07-04,02:49:22.000,185,11069745,115365,0,1751597361,13910.938502009994,-50.30759694000153,53144.17224912 2025-07-04,02:49:23.000,185,11069836,115365,0,1751597362,13911.01260142,-50.25825302999874,53144.22814608001 2025-07-04,02:49:24.000,185,11069826,115685,0,1751597363,13910.98565617999,-50.25120389999938,53144.22115896 2025-07-04,02:49:25.000,185,11069796,115445,0,1751597364,13910.97218356,-50.27940041999682,53144.15827488001 2025-07-04,02:49:26.000,185,11069811,115285,0,1751597365,13911.01260142,-50.29349867999554,53144.24212032 2025-07-04,02:49:27.000,185,11069789,115005,0,1751597366,13911.02607403999,-50.32169520000025,53144.21417184 2025-07-04,02:49:28.000,185,11069758,115485,0,1751597367,13911.06649189999,-50.25120389999938,53144.137313520005 2025-07-04,02:49:29.000,185,11069808,115325,0,1751597368,13911.08670082999,-50.15956521000044,53144.088403680005 2025-07-04,02:49:30.000,185,11069704,115245,0,1751597369,13911.120382379995,-50.03268086999742,53144.15128776001 2025-07-04,02:49:31.000,185,11069808,115445,0,1751597370,13911.07322821,-49.9198947900004,53144.165262 2025-07-04,02:49:32.000,185,11069799,115445,0,1751597371,13911.039546659995,-49.85645261999889,53144.10237792 2025-07-04,02:49:33.000,185,11069819,115405,0,1751597372,13910.97218356,-49.764813929999946,53144.13032640001 2025-07-04,02:49:34.000,185,11069813,115485,0,1751597373,13910.92502938999,-49.70137175999844,53144.0953908 2025-07-04,02:49:35.000,185,11069816,115445,0,1751597374,13910.891347839999,-49.68022437000036,53144.137313520005 2025-07-04,02:49:36.000,185,11069796,115405,0,1751597375,13910.90482045999,-49.68727349999972,53144.10936504001 2025-07-04,02:49:37.000,185,11069808,115525,0,1751597376,13910.88461152999,-49.715470019997156,53144.08141656001 2025-07-04,02:49:38.000,185,11069763,115565,0,1751597377,13910.891347839999,-49.73661740999523,53144.11635216 2025-07-04,02:49:39.000,185,11069783,115325,0,1751597378,13910.84419366999,-49.771863059999305,53144.12333928 2025-07-04,02:49:40.000,185,11069708,115205,0,1751597379,13910.709467469998,-49.778912189998664,53144.0953908 2025-07-04,02:49:41.000,185,11069804,115445,0,1751597380,13910.662313299988,-49.78596131999802,53144.04648096 2025-07-04,02:49:42.000,185,11069801,115445,0,1751597381,13910.581477579988,-49.73661740999523,53144.03250672001 2025-07-04,02:49:43.000,185,11069805,115245,0,1751597382,13910.500641860002,-49.673175240001,53144.039493840006 2025-07-04,02:49:44.000,185,11069789,115445,0,1751597383,13910.413069829992,-49.595634810000774,53144.04648096 2025-07-04,02:49:45.000,185,11069751,115685,0,1751597384,13910.352443039992,-49.581536550002056,53143.99757112 2025-07-04,02:49:46.000,185,11069784,115565,0,1751597385,13910.278343630001,-49.588585680001415,53143.920712800005 2025-07-04,02:49:47.000,185,11069821,115485,0,1751597386,13910.224453149996,-49.65202784999565,53143.94167416001 2025-07-04,02:49:48.000,185,11069766,115325,0,1751597387,13910.244662079996,-49.73661740999523,53143.91372568001 2025-07-04,02:49:49.000,185,11069834,115365,0,1751597388,13910.190771599991,-49.828256100001454,53143.89276432001 2025-07-04,02:49:50.000,185,11069798,115725,0,1751597389,13910.177298980001,-49.89874740000232,53143.89276432001 2025-07-04,02:49:51.000,185,11069787,115525,0,1751597390,13910.217716840001,-49.97628782999527,53143.801931760005 2025-07-04,02:49:52.000,185,11069757,115325,0,1751597391,13910.217716840001,-50.08202478000021,53143.77398328001 2025-07-04,02:49:53.000,185,11069775,115445,0,1751597392,13910.251398389992,-50.07497565000085,53143.71808632 2025-07-04,02:49:54.000,185,11069787,115165,0,1751597393,13910.244662079996,-50.14546695000172,53143.67616360001 2025-07-04,02:49:55.000,185,11069734,115605,0,1751597394,13910.305288869997,-50.180712599998515,53143.64821512001 2025-07-04,02:49:56.000,185,11069756,115405,0,1751597395,13910.285079939997,-50.180712599998515,53143.60629240001 2025-07-04,02:49:57.000,185,11069804,115685,0,1751597396,13910.251398389992,-50.20890911999595,53143.585331040005 2025-07-04,02:49:58.000,185,11069761,115405,0,1751597397,13910.190771599991,-50.166614339999796,53143.56436968 2025-07-04,02:49:59.000,185,11069802,115525,0,1751597398,13910.130144809991,-50.10317216999829,53143.5014856 2025-07-04,02:50:00.000,185,11069783,115285,0,1751597399,13910.089726949991,-50.117270429997006,53143.47353712 2025-07-04,02:50:01.000,185,11069789,115445,0,1751597400,13910.123408499996,-50.15251608000108,53143.45956288001 2025-07-04,02:50:02.000,185,11069756,115685,0,1751597401,13910.298552560002,-50.25120389999938,53143.45956288001 2025-07-04,02:50:03.000,185,11069785,115485,0,1751597402,13910.379388280002,-50.356940849997045,53143.42462728 2025-07-04,02:50:04.000,185,11069784,115605,0,1751597403,13910.460224000002,-50.4767760600007,53143.42462728 2025-07-04,02:50:05.000,185,11069750,115645,0,1751597404,13910.541059720003,-50.526119969996216,53143.38270456 2025-07-04,02:50:06.000,185,11069755,115325,0,1751597405,13910.594950199993,-50.44857953999599,53143.42462728 2025-07-04,02:50:07.000,185,11069847,115525,0,1751597406,13910.675785919993,-50.4767760600007,53143.43860152001 2025-07-04,02:50:08.000,185,11069775,115365,0,1751597407,13910.662313299988,-50.49792344999878,53143.41065304001 2025-07-04,02:50:09.000,185,11069772,115485,0,1751597408,13910.662313299988,-50.46972693000134,53143.368730320006 2025-07-04,02:50:10.000,185,11069769,115365,0,1751597409,13910.601686509988,-50.45562866999535,53143.30584624 2025-07-04,02:50:11.000,185,11069805,115645,0,1751597410,13910.561268650003,-50.49087431999942,53143.298859120005 2025-07-04,02:50:12.000,185,11069758,114965,0,1751597411,13910.547796029998,-50.50497257999814,53143.29187200001 2025-07-04,02:50:13.000,185,11069832,115325,0,1751597412,13910.520850790002,-50.589562139997724,53143.31283336001 2025-07-04,02:50:14.000,185,11069809,115605,0,1751597413,13910.446751379997,-50.589562139997724,53143.23597504 2025-07-04,02:50:15.000,185,11069798,115285,0,1751597414,13910.426542449997,-50.60366039999644,53143.180078080004 2025-07-04,02:50:16.000,185,11069740,115405,0,1751597415,13910.379388280002,-50.575463879999006,53143.21501368 2025-07-04,02:50:17.000,185,11069763,115365,0,1751597416,13910.399597210002,-50.51907083999686,53143.15911672 2025-07-04,02:50:18.000,185,11069807,115325,0,1751597417,13910.419806140002,-50.50497257999814,53143.17309096001 2025-07-04,02:50:19.000,185,11069794,115445,0,1751597418,13910.392860899992,-50.4767760600007,53143.180078080004 2025-07-04,02:50:20.000,185,11069775,115525,0,1751597419,13910.352443039992,-50.44857953999599,53143.08924552 2025-07-04,02:50:21.000,185,11069794,115285,0,1751597420,13910.332234109992,-50.44857953999599,53143.08924552 2025-07-04,02:50:22.000,185,11069800,115525,0,1751597421,13910.258134700001,-50.39218650000112,53143.08924552 2025-07-04,02:50:23.000,185,11069769,115325,0,1751597422,13910.224453149996,-50.363989979996404,53143.033348560006 2025-07-04,02:50:24.000,185,11069772,115445,0,1751597423,13910.190771599991,-50.349891719997686,53143.01937432 2025-07-04,02:50:25.000,185,11069746,115485,0,1751597424,13910.11667219,-50.356940849997045,53143.00540008001 2025-07-04,02:50:26.000,185,11069766,115525,0,1751597425,13910.089726949991,-50.30759694000153,53142.92854176 2025-07-04,02:50:27.000,185,11069767,115165,0,1751597426,13910.04930908999,-50.30759694000153,53142.97745160001 2025-07-04,02:50:28.000,185,11069788,115525,0,1751597427,13910.069518019991,-50.25825302999874,53142.914567520005 2025-07-04,02:50:29.000,185,11069739,115685,0,1751597428,13910.0560454,-50.30054781000217,53142.8726448 2025-07-04,02:50:30.000,185,11069787,115245,0,1751597429,13910.04930908999,-50.356940849997045,53142.83770920001 2025-07-04,02:50:31.000,185,11069819,115445,0,1751597430,13910.03583647,-50.38513737000176,53142.88661904001 2025-07-04,02:50:32.000,185,11069768,115325,0,1751597431,13910.002154919996,-50.39218650000112,53142.8726448 2025-07-04,02:50:33.000,185,11069792,115445,0,1751597432,13909.981945989995,-50.39218650000112,53142.8726448 2025-07-04,02:50:34.000,185,11069749,115485,0,1751597433,13909.91458289,-50.34284258999833,53142.85168344 2025-07-04,02:50:35.000,185,11069782,115165,0,1751597434,13909.901110269995,-50.37808823999512,53142.81674784001 2025-07-04,02:50:36.000,185,11069743,115405,0,1751597435,13909.90784657999,-50.349891719997686,53142.83770920001 2025-07-04,02:50:37.000,185,11069758,115485,0,1751597436,13909.860692409995,-50.37808823999512,53142.82373496 2025-07-04,02:50:38.000,185,11069840,115365,0,1751597437,13909.90784657999,-50.38513737000176,53142.77482512 2025-07-04,02:50:39.000,185,11069760,115325,0,1751597438,13909.97520968,-50.34284258999833,53142.78181224 2025-07-04,02:50:40.000,185,11069752,115205,0,1751597439,13910.062781709996,-50.30054781000217,53142.75386376 2025-07-04,02:50:41.000,185,11069751,115405,0,1751597440,13910.103199569996,-50.28644954999618,53142.71892816001 2025-07-04,02:50:42.000,185,11069769,115525,0,1751597441,13910.109935879991,-50.223007380001945,53142.677005440004 2025-07-04,02:50:43.000,185,11069772,115405,0,1751597442,13910.07625433,-50.20890911999595,53142.677005440004 2025-07-04,02:50:44.000,185,11069819,115405,0,1751597443,13909.981945989995,-50.187761729997874,53142.677005440004 2025-07-04,02:50:45.000,185,11069773,115645,0,1751597444,13909.94826443999,-50.27235128999746,53142.677005440004 2025-07-04,02:50:46.000,185,11069790,115365,0,1751597445,13909.92805550999,-50.30759694000153,53142.71194104 2025-07-04,02:50:47.000,185,11069795,115245,0,1751597446,13909.98868229999,-50.349891719997686,53142.67001832001 2025-07-04,02:50:48.000,185,11069778,115205,0,1751597447,13909.97520968,-50.37808823999512,53142.64206984001 2025-07-04,02:50:49.000,185,11069808,115325,0,1751597448,13910.002154919996,-50.37103910999576,53142.62110848001 2025-07-04,02:50:50.000,185,11069840,115525,0,1751597449,13910.03583647,-50.356940849997045,53142.64905696001 2025-07-04,02:50:51.000,185,11069820,115165,0,1751597450,13910.0560454,-50.406284759999835,53142.55123728001 2025-07-04,02:50:52.000,185,11069761,115485,0,1751597451,13910.042572779996,-50.42038301999855,53142.58617288 2025-07-04,02:50:53.000,185,11069806,115525,0,1751597452,13909.99541861,-50.49792344999878,53142.57219864001 2025-07-04,02:50:54.000,185,11069835,115365,0,1751597453,13909.961737059995,-50.575463879999006,53142.57219864001 2025-07-04,02:50:55.000,185,11069830,115365,0,1751597454,13909.921319199995,-50.65300430999923,53142.56521152 2025-07-04,02:50:56.000,185,11069840,115245,0,1751597455,13909.880901339995,-50.68824995999603,53142.61412136 2025-07-04,02:50:57.000,185,11069875,115445,0,1751597456,13909.921319199995,-50.765790389996255,53142.54425016 2025-07-04,02:50:58.000,185,11069744,115685,0,1751597457,13909.92805550999,-50.78693778000161,53142.59316 2025-07-04,02:50:59.000,185,11069818,115365,0,1751597458,13909.901110269995,-50.83628168999712,53142.56521152 2025-07-04,02:51:00.000,185,11069775,115365,0,1751597459,13909.89437396,-50.84333081999648,53142.56521152 2025-07-04,02:51:01.000,185,11069783,115205,0,1751597460,13909.95500075,-50.85037994999584,53142.509314560004 2025-07-04,02:51:02.000,185,11069779,115405,0,1751597461,13909.98868229999,-50.822183429998404,53142.50232744001 2025-07-04,02:51:03.000,185,11069756,115445,0,1751597462,13910.02910015999,-50.822183429998404,53142.49534032 2025-07-04,02:51:04.000,185,11069824,115205,0,1751597463,13910.02910015999,-50.85037994999584,53142.48136608001 2025-07-04,02:51:05.000,185,11069766,115525,0,1751597464,13910.07625433,-50.85037994999584,53142.46739184 2025-07-04,02:51:06.000,185,11069793,115365,0,1751597465,13910.130144809991,-50.8574290799952,53142.509314560004 2025-07-04,02:51:07.000,185,11069761,115245,0,1751597466,13910.143617429996,-50.90677298999799,53142.51630168 2025-07-04,02:51:08.000,185,11069731,115165,0,1751597467,13910.177298980001,-50.88562559999991,53142.44643048 2025-07-04,02:51:09.000,185,11069847,115405,0,1751597468,13910.224453149996,-50.91382211999735,53142.52328880001 2025-07-04,02:51:10.000,185,11069728,115645,0,1751597469,13910.312025179992,-50.97726428999886,53142.579185760005 2025-07-04,02:51:11.000,185,11069837,115365,0,1751597470,13910.332234109992,-51.0689029799978,53142.55123728001 2025-07-04,02:51:12.000,185,11069757,115165,0,1751597471,13910.372651969992,-51.13234514999931,53142.56521152 2025-07-04,02:51:13.000,185,11069805,115525,0,1751597472,13910.386124589997,-51.14644340999803,53142.60014712001 2025-07-04,02:51:14.000,185,11069809,115365,0,1751597473,13910.372651969992,-51.13234514999931,53142.59316 2025-07-04,02:51:15.000,185,11069772,115445,0,1751597474,13910.406333519997,-51.11824689000059,53142.58617288 2025-07-04,02:51:16.000,185,11069786,115565,0,1751597475,13910.392860899992,-51.11119776000123,53142.6630312 2025-07-04,02:51:17.000,185,11069822,115245,0,1751597476,13910.312025179992,-51.13234514999931,53142.64905696001 2025-07-04,02:51:18.000,185,11069805,115125,0,1751597477,13910.285079939997,-51.167590799996105,53142.58617288 2025-07-04,02:51:19.000,185,11069862,115685,0,1751597478,13910.231189459992,-51.19578732000082,53142.62110848001 2025-07-04,02:51:20.000,185,11069775,115325,0,1751597479,13910.204244219996,-51.30152426999848,53142.61412136 2025-07-04,02:51:21.000,185,11069819,115405,0,1751597480,13910.184035289996,-51.29447513999912,53142.64905696001 2025-07-04,02:51:22.000,185,11069795,115685,0,1751597481,13910.210980529992,-51.32972078999592,53142.628095600005 2025-07-04,02:51:23.000,185,11069773,115325,0,1751597482,13910.258134700001,-51.38611382999807,53142.64206984001 2025-07-04,02:51:24.000,185,11069852,115365,0,1751597483,13910.285079939997,-51.3156225299972,53142.60713424 2025-07-04,02:51:25.000,185,11069820,115445,0,1751597484,13910.312025179992,-51.34381905000191,53142.677005440004 2025-07-04,02:51:26.000,185,11069738,115685,0,1751597485,13910.332234109992,-51.29447513999912,53142.64905696001 2025-07-04,02:51:27.000,185,11069810,115005,0,1751597486,13910.345706729997,-51.32972078999592,53142.677005440004 2025-07-04,02:51:28.000,185,11069769,115525,0,1751597487,13910.379388280002,-51.32972078999592,53142.63508272 2025-07-04,02:51:29.000,185,11069767,115445,0,1751597488,13910.359179350002,-51.3156225299972,53142.60713424 2025-07-04,02:51:30.000,185,11069778,115525,0,1751597489,13910.386124589997,-51.34381905000191,53142.62110848001 2025-07-04,02:51:31.000,185,11069792,115445,0,1751597490,13910.359179350002,-51.37906469999871,53142.61412136 2025-07-04,02:51:32.000,185,11069736,115445,0,1751597491,13910.298552560002,-51.400212089996785,53142.64206984001 2025-07-04,02:51:33.000,185,11069790,115405,0,1751597492,13910.224453149996,-51.47775251999701,53142.63508272 2025-07-04,02:51:34.000,185,11069816,115485,0,1751597493,13910.157090050001,-51.576440339995315,53142.579185760005 2025-07-04,02:51:35.000,185,11069773,115365,0,1751597494,13910.11667219,-51.668079030001536,53142.64905696001 2025-07-04,02:51:36.000,185,11069797,115525,0,1751597495,13910.062781709996,-51.75266859000112,53142.62110848001 2025-07-04,02:51:37.000,185,11069827,115405,0,1751597496,13910.089726949991,-51.79496336999728,53142.59316 2025-07-04,02:51:38.000,185,11069782,115285,0,1751597497,13909.98868229999,-51.844307280000066,53142.59316 2025-07-04,02:51:39.000,185,11069788,115525,0,1751597498,13909.92805550999,-51.8725037999975,53142.56521152 2025-07-04,02:51:40.000,185,11069794,115245,0,1751597499,13909.901110269995,-51.8725037999975,53142.5582244 2025-07-04,02:51:41.000,185,11069768,115325,0,1751597500,13909.89437396,-51.88660205999622,53142.61412136 2025-07-04,02:51:42.000,185,11069770,115485,0,1751597501,13909.840483479995,-51.844307280000066,53142.56521152 2025-07-04,02:51:43.000,185,11069740,115485,0,1751597502,13909.820274549995,-51.865454669998144,53142.579185760005 2025-07-04,02:51:44.000,185,11069808,115645,0,1751597503,13909.79332931,-51.92184771000029,53142.54425016 2025-07-04,02:51:45.000,185,11069787,115405,0,1751597504,13909.72596620999,-51.96414248999645,53142.55123728001 2025-07-04,02:51:46.000,185,11069726,115325,0,1751597505,13909.699020969994,-51.9852898800018,53142.56521152 2025-07-04,02:51:47.000,185,11069821,115405,0,1751597506,13909.658603109994,-51.99233901000116,53142.53726304 2025-07-04,02:51:48.000,185,11069745,115245,0,1751597507,13909.618185249994,-52.04873204999603,53142.50232744001 2025-07-04,02:51:49.000,185,11069788,115405,0,1751597508,13909.591240009999,-52.06987944000139,53142.50232744001 2025-07-04,02:51:50.000,185,11069744,115325,0,1751597509,13909.631657869999,-52.06283031000203,53142.51630168 2025-07-04,02:51:51.000,185,11069823,115685,0,1751597510,13909.64513048999,-52.076928570000746,53142.44643048 2025-07-04,02:51:52.000,185,11069800,115445,0,1751597511,13909.658603109994,-52.06283031000203,53142.43245624001 2025-07-04,02:51:53.000,185,11069781,115365,0,1751597512,13909.591240009999,-52.13332160999562,53142.43944336 2025-07-04,02:51:54.000,185,11069797,115325,0,1751597513,13909.571031079999,-52.16856725999969,53142.411494880005 2025-07-04,02:51:55.000,185,11069735,115365,0,1751597514,13909.530613219998,-52.210862039995845,53142.43944336 2025-07-04,02:51:56.000,185,11069810,115365,0,1751597515,13909.503667979989,-52.16856725999969,53142.43944336 2025-07-04,02:51:57.000,185,11069781,115365,0,1751597516,13909.510404289998,-52.2320094300012,53142.46739184 2025-07-04,02:51:58.000,185,11069758,115845,0,1751597517,13909.490195359998,-52.28135333999671,53142.44643048 2025-07-04,02:51:59.000,185,11069788,115245,0,1751597518,13909.429568569998,-52.309549860001425,53142.411494880005 2025-07-04,02:52:00.000,185,11069819,115365,0,1751597519,13909.382414399988,-52.3659428999963,53142.411494880005 2025-07-04,02:52:01.000,185,11069782,115525,0,1751597520,13909.362205469988,-52.40823767999973,53142.43245624001 2025-07-04,02:52:02.000,185,11069785,115405,0,1751597521,13909.422832259988,-52.38004116000229,53142.39752064 2025-07-04,02:52:03.000,185,11069770,115365,0,1751597522,13909.409359639998,-52.35889376999694,53142.38354640001 2025-07-04,02:52:05.000,185,11069743,115605,0,1751597524,13909.395887019993,-52.38004116000229,53142.40450776001 2025-07-04,02:52:06.000,185,11069768,115405,0,1751597525,13909.341996540003,-52.34479550999822,53142.46739184 2025-07-04,02:52:07.000,185,11069836,115325,0,1751597526,13909.227479269997,-52.35184463999758,53142.38354640001 2025-07-04,02:52:08.000,185,11069831,115445,0,1751597527,13909.126434619997,-52.3306972499995,53142.40450776001 2025-07-04,02:52:09.000,185,11069784,115365,0,1751597528,13909.011917349992,-52.35889376999694,53142.39053352 2025-07-04,02:52:10.000,185,11069795,115405,0,1751597529,13908.904136389996,-52.3659428999963,53142.39053352 2025-07-04,02:52:11.000,185,11069762,115445,0,1751597530,13908.823300669996,-52.443483329996525,53142.36957216 2025-07-04,02:52:12.000,185,11069845,115365,0,1751597531,13908.742464949995,-52.55626941000082,53142.3486108 2025-07-04,02:52:13.000,185,11069803,115445,0,1751597532,13908.66836553999,-52.65495722999913,53142.292713840005 2025-07-04,02:52:14.000,185,11069791,115325,0,1751597533,13908.64815660999,-52.70430114000192,53142.23681688001 2025-07-04,02:52:15.000,185,11069747,115685,0,1751597534,13908.69531078,-52.69725200999528,53142.21585552001 2025-07-04,02:52:16.000,185,11069767,115365,0,1751597535,13908.70878339999,-52.64085897000041,53142.25777824 2025-07-04,02:52:17.000,185,11069859,115405,0,1751597536,13908.73572864,-52.56331854000018,53142.194894160006 2025-07-04,02:52:18.000,185,11069817,115405,0,1751597537,13908.722256019995,-52.51397462999739,53142.18790704001 2025-07-04,02:52:19.000,185,11069826,115485,0,1751597538,13908.681838159995,-52.436434199997166,53142.16694568001 2025-07-04,02:52:20.000,185,11069768,115525,0,1751597539,13908.5740572,-52.35889376999694,53142.09008736 2025-07-04,02:52:21.000,185,11069814,115405,0,1751597540,13908.479748859994,-52.42938506999781,53142.15995856 2025-07-04,02:52:22.000,185,11069786,115125,0,1751597541,13908.378704209994,-52.46463072000188,53142.11104872 2025-07-04,02:52:23.000,185,11069825,115525,0,1751597542,13908.277659559993,-52.57036766999954,53142.11104872 2025-07-04,02:52:24.000,185,11069810,115405,0,1751597543,13908.277659559993,-52.63380984000105,53142.06213888 2025-07-04,02:52:25.000,185,11069760,115285,0,1751597544,13908.230505389998,-52.612662449995696,53142.06912600001 2025-07-04,02:52:26.000,185,11069784,115485,0,1751597545,13908.190087529998,-52.56331854000018,53141.99925480001 2025-07-04,02:52:27.000,185,11069787,115365,0,1751597546,13908.156405979993,-52.436434199997166,53141.99925480001 2025-07-04,02:52:28.000,185,11069755,115165,0,1751597547,13908.014943469992,-52.40823767999973,53141.97829344001 2025-07-04,02:52:29.000,185,11069778,115405,0,1751597548,13907.860008340002,-52.46463072000188,53141.98528056 2025-07-04,02:52:30.000,185,11069746,115645,0,1751597549,13907.799381550001,-52.45758158999524,53141.98528056 2025-07-04,02:52:31.000,185,11069772,115405,0,1751597550,13907.799381550001,-52.485778109999956,53141.94335784 2025-07-04,02:52:32.000,185,11069783,115365,0,1751597551,13907.765699999996,-52.50692549999803,53141.95034496001 2025-07-04,02:52:33.000,185,11069810,115685,0,1751597552,13907.799381550001,-52.5774167999989,53141.91540936 2025-07-04,02:52:34.000,185,11069752,115245,0,1751597553,13907.826326789997,-52.62676071000169,53141.908422240005 2025-07-04,02:52:35.000,185,11069769,115405,0,1751597554,13907.725282139996,-52.61971158000233,53141.88746088 2025-07-04,02:52:36.000,185,11069819,115445,0,1751597555,13907.6983369,-52.59856418999698,53141.86649952 2025-07-04,02:52:37.000,185,11069773,115725,0,1751597556,13907.651182729991,-52.62676071000169,53141.85252528001 2025-07-04,02:52:38.000,185,11069755,115325,0,1751597557,13907.583819629996,-52.662006359998486,53141.789641200005 2025-07-04,02:52:39.000,185,11069708,115565,0,1751597558,13907.48951128999,-52.68315374999656,53141.7547056 2025-07-04,02:52:40.000,185,11069831,115645,0,1751597559,13907.42888449999,-52.73954678999871,53141.76867984 2025-07-04,02:52:41.000,185,11069823,115205,0,1751597560,13907.28742198999,-52.73954678999871,53141.74771848 2025-07-04,02:52:42.000,185,11069862,115165,0,1751597561,13907.26721305999,-52.76069417999679,53141.740731360005 2025-07-04,02:52:43.000,185,11069757,115365,0,1751597562,13907.18637733999,-52.75364504999743,53141.67784728 2025-07-04,02:52:44.000,185,11069719,115285,0,1751597563,13907.092068999998,-52.68315374999656,53141.691821520006 2025-07-04,02:52:45.000,185,11069773,115525,0,1751597564,13907.011233279998,-52.63380984000105,53141.65688592 2025-07-04,02:52:46.000,185,11069825,115365,0,1751597565,13906.930397559998,-52.69725200999528,53141.71278288001 2025-07-04,02:52:47.000,185,11069761,115245,0,1751597566,13906.856298149993,-52.65495722999913,53141.621950320005 2025-07-04,02:52:48.000,185,11069784,115525,0,1751597567,13906.802407670002,-52.62676071000169,53141.61496320001 2025-07-04,02:52:49.000,185,11069835,115285,0,1751597568,13906.748517189997,-52.60561331999634,53141.6498988 2025-07-04,02:52:50.000,185,11069796,115405,0,1751597569,13906.681154090002,-52.59151505999762,53141.573040480005 2025-07-04,02:52:51.000,185,11069770,115685,0,1751597570,13906.627263609997,-52.57036766999954,53141.573040480005 2025-07-04,02:52:52.000,185,11069762,115565,0,1751597571,13906.607054679997,-52.58446592999826,53141.55207912 2025-07-04,02:52:53.000,185,11069775,115165,0,1751597572,13906.593582059992,-52.59856418999698,53141.524130640006 2025-07-04,02:52:54.000,185,11069828,115525,0,1751597573,13906.613790989992,-52.612662449995696,53141.49618216001 2025-07-04,02:52:55.000,185,11069844,115325,0,1751597574,13906.593582059992,-52.669055489997845,53141.53810488 2025-07-04,02:52:56.000,185,11069801,115325,0,1751597575,13906.586845749996,-52.73954678999871,53141.53111776 2025-07-04,02:52:57.000,185,11069851,115445,0,1751597576,13906.559900510001,-52.80298896000022,53141.46823368001 2025-07-04,02:52:58.000,185,11069830,115325,0,1751597577,13906.485801099996,-52.86643113000173,53141.4402852 2025-07-04,02:52:59.000,185,11069834,115405,0,1751597578,13906.418438,-52.894627649999165,53141.46124656 2025-07-04,02:53:00.000,185,11069764,115445,0,1751597579,13906.324129659995,-52.845283739996376,53141.42631096001 2025-07-04,02:53:01.000,185,11069817,115325,0,1751597580,13906.33760228,-52.81708721999894,53141.37740112001 2025-07-04,02:53:02.000,185,11069766,115205,0,1751597581,13906.263502869995,-52.77479243999551,53141.43329808 2025-07-04,02:53:03.000,185,11069766,115445,0,1751597582,13906.2163487,-52.75364504999743,53141.39137536 2025-07-04,02:53:04.000,185,11069778,115285,0,1751597583,13906.2163487,-52.76774330999615,53141.454259440005 2025-07-04,02:53:05.000,185,11069797,115165,0,1751597584,13906.14898559999,-52.78184157000214,53141.475220800006 2025-07-04,02:53:06.000,185,11069808,115405,0,1751597585,13906.15572191,-52.8241363499983,53141.454259440005 2025-07-04,02:53:07.000,185,11069833,115805,0,1751597586,13906.13551298,-52.859381999995094,53141.454259440005 2025-07-04,02:53:08.000,185,11069850,115405,0,1751597587,13906.04794094999,-52.97921720999875,53141.4402852 2025-07-04,02:53:09.000,185,11069785,115285,0,1751597588,13905.96710522999,-53.06380676999834,53141.46124656 2025-07-04,02:53:10.000,185,11069792,115405,0,1751597589,13905.886269509989,-53.14839632999792,53141.4402852 2025-07-04,02:53:11.000,185,11069801,115485,0,1751597590,13905.852587959998,-53.21183849999943,53141.4402852 2025-07-04,02:53:12.000,185,11069829,115365,0,1751597591,13905.859324269994,-53.20478937000007,53141.4402852 2025-07-04,02:53:13.000,185,11069805,115525,0,1751597592,13905.832379029998,-53.14839632999792,53141.42631096001 2025-07-04,02:53:14.000,185,11069767,115405,0,1751597593,13905.798697479993,-53.19069111000135,53141.41932384 2025-07-04,02:53:15.000,185,11069818,115325,0,1751597594,13905.771752239998,-53.120199810000486,53141.48919504 2025-07-04,02:53:16.000,185,11069813,115445,0,1751597595,13905.717861759993,-53.084954159996414,53141.42631096001 2025-07-04,02:53:17.000,185,11069783,115365,0,1751597596,13905.684180210003,-53.070855899997696,53141.46823368001 2025-07-04,02:53:18.000,185,11069804,115445,0,1751597597,13905.677443899993,-53.04265938000026,53141.41233672 2025-07-04,02:53:19.000,185,11069859,115525,0,1751597598,13905.765015929988,-53.02856112000154,53141.46124656 2025-07-04,02:53:20.000,185,11069797,115405,0,1751597599,13905.785224859988,-53.02151199000218,53141.46124656 2025-07-04,02:53:21.000,185,11069763,115445,0,1751597600,13905.771752239998,-53.0356102500009,53141.41932384 2025-07-04,02:53:22.000,185,11069807,115165,0,1751597601,13905.765015929988,-53.084954159996414,53141.48919504 2025-07-04,02:53:23.000,185,11069831,115365,0,1751597602,13905.805433789988,-53.084954159996414,53141.46823368001 2025-07-04,02:53:24.000,185,11069824,115645,0,1751597603,13905.866060579989,-53.11315068000113,53141.503169280004 2025-07-04,02:53:25.000,185,11069737,115525,0,1751597604,13905.926687369989,-53.14134719999856,53141.49618216001 2025-07-04,02:53:26.000,185,11069813,115605,0,1751597605,13905.933423679999,-53.14839632999792,53141.503169280004 2025-07-04,02:53:27.000,185,11069819,115285,0,1751597606,13905.946896299989,-53.11315068000113,53141.5101564 2025-07-04,02:53:28.000,185,11069775,115485,0,1751597607,13905.940159989994,-53.11315068000113,53141.55207912 2025-07-04,02:53:29.000,185,11069811,115445,0,1751597608,13905.96710522999,-53.04265938000026,53141.55207912 2025-07-04,02:53:30.000,185,11069792,115325,0,1751597609,13905.98731415999,-53.05675763999898,53141.56605336001 2025-07-04,02:53:31.000,185,11069840,115365,0,1751597610,13905.980577849994,-52.951020690001315,53141.60797608 2025-07-04,02:53:32.000,185,11069840,115325,0,1751597611,13905.960368919994,-52.859381999995094,53141.60098896 2025-07-04,02:53:33.000,185,11069811,115245,0,1751597612,13905.940159989994,-52.8241363499983,53141.62893744 2025-07-04,02:53:34.000,185,11069791,115285,0,1751597613,13905.825642719989,-52.79593983000086,53141.60098896 2025-07-04,02:53:35.000,185,11069796,115285,0,1751597614,13905.690916519998,-52.718399400000635,53141.670860160004 2025-07-04,02:53:36.000,185,11069819,115525,0,1751597615,13905.562926630002,-52.73954678999871,53141.70579576 2025-07-04,02:53:37.000,185,11069821,115645,0,1751597616,13905.475354599992,-52.77479243999551,53141.71278288001 2025-07-04,02:53:38.000,185,11069777,115245,0,1751597617,13905.407991499997,-52.81708721999894,53141.68483440001 2025-07-04,02:53:39.000,185,11069840,115325,0,1751597618,13905.333892089991,-52.852332869995735,53141.72675712 2025-07-04,02:53:40.000,185,11069757,115285,0,1751597619,13905.25979268,-52.91577503999724,53141.74771848 2025-07-04,02:53:41.000,185,11069795,115485,0,1751597620,13905.28000161,-52.99331546999747,53141.71278288001 2025-07-04,02:53:42.000,185,11069813,115445,0,1751597621,13905.226111129996,-53.00741372999619,53141.691821520006 2025-07-04,02:53:43.000,185,11069757,115325,0,1751597622,13905.21937482,-52.99331546999747,53141.691821520006 2025-07-04,02:53:44.000,185,11069793,115325,0,1751597623,13905.21937482,-53.01446285999555,53141.71278288001 2025-07-04,02:53:45.000,185,11069709,115365,0,1751597624,13905.205902199996,-52.92987329999596,53141.71278288001 2025-07-04,02:53:46.000,185,11069804,115325,0,1751597625,13905.11833017,-52.87348026000109,53141.691821520006 2025-07-04,02:53:47.000,185,11069767,115365,0,1751597626,13904.97686766,-52.852332869995735,53141.66387304001 2025-07-04,02:53:48.000,185,11069759,115525,0,1751597627,13904.902768249995,-52.8241363499983,53141.68483440001 2025-07-04,02:53:49.000,185,11069797,115405,0,1751597628,13904.801723599994,-52.76774330999615,53141.69880864 2025-07-04,02:53:50.000,185,11069799,115445,0,1751597629,13904.734360499999,-52.79593983000086,53141.69880864 2025-07-04,02:53:51.000,185,11069792,115445,0,1751597630,13904.653524779998,-52.859381999995094,53141.6498988 2025-07-04,02:53:52.000,185,11069803,115245,0,1751597631,13904.565952749988,-52.887578519999806,53141.69880864 2025-07-04,02:53:53.000,185,11069822,115605,0,1751597632,13904.525534889988,-52.9228241699966,53141.69880864 2025-07-04,02:53:54.000,185,11069745,115325,0,1751597633,13904.411017619997,-52.894627649999165,53141.65688592 2025-07-04,02:53:55.000,185,11069736,115685,0,1751597634,13904.323445590002,-52.838234609997016,53141.67784728 2025-07-04,02:53:56.000,185,11069828,115285,0,1751597635,13904.222400940002,-52.8241363499983,53141.63592456001 2025-07-04,02:53:57.000,185,11069722,115445,0,1751597636,13904.101147360001,-52.76069417999679,53141.66387304001 2025-07-04,02:53:58.000,185,11069799,115525,0,1751597637,13903.986630089996,-52.76069417999679,53141.66387304001 2025-07-04,02:53:59.000,185,11069774,115285,0,1751597638,13903.966421159996,-52.73954678999871,53141.6498988 2025-07-04,02:54:00.000,185,11069734,115485,0,1751597639,13903.91926699,-52.74659591999807,53141.60098896 2025-07-04,02:54:01.000,185,11069780,115325,0,1751597640,13903.905794369995,-52.81003808999958,53141.60098896 2025-07-04,02:54:02.000,185,11069746,115325,0,1751597641,13903.93273960999,-52.859381999995094,53141.59400184001 2025-07-04,02:54:03.000,185,11069759,115445,0,1751597642,13903.89905806,-52.908725909997884,53141.61496320001 2025-07-04,02:54:04.000,185,11069814,115525,0,1751597643,13903.91926699,-52.88052939000045,53141.573040480005 2025-07-04,02:54:05.000,185,11069761,115285,0,1751597644,13903.885585439995,-52.87348026000109,53141.60098896 2025-07-04,02:54:06.000,185,11069791,115365,0,1751597645,13903.73738662,-52.86643113000173,53141.56605336001 2025-07-04,02:54:07.000,185,11069789,115445,0,1751597646,13903.602660419994,-52.901676779998525,53141.54509200001 2025-07-04,02:54:08.000,185,11069793,115245,0,1751597647,13903.515088389999,-52.908725909997884,53141.51714352001 2025-07-04,02:54:09.000,185,11069790,115685,0,1751597648,13903.488143149989,-52.97216807999939,53141.524130640006 2025-07-04,02:54:10.000,185,11069789,115365,0,1751597649,13903.467934219989,-53.04970850999962,53141.46823368001 2025-07-04,02:54:11.000,185,11069853,115525,0,1751597650,13903.454461599998,-53.09200328999577,53141.49618216001 2025-07-04,02:54:12.000,185,11069782,115165,0,1751597651,13903.447725289989,-53.06380676999834,53141.51714352001 2025-07-04,02:54:13.000,185,11069816,115525,0,1751597652,13903.434252669998,-53.00741372999619,53141.49618216001 2025-07-04,02:54:14.000,185,11069804,115165,0,1751597653,13903.461197909994,-52.98626633999811,53141.54509200001 2025-07-04,02:54:15.000,185,11069747,115245,0,1751597654,13903.380362189993,-52.9228241699966,53141.503169280004 2025-07-04,02:54:16.000,185,11069805,115445,0,1751597655,13903.393834809998,-52.80298896000022,53141.5101564 2025-07-04,02:54:17.000,185,11069799,115365,0,1751597656,13903.319735399993,-52.711350270001276,53141.46823368001 2025-07-04,02:54:18.000,185,11069768,115445,0,1751597657,13903.312999089998,-52.60561331999634,53141.454259440005 2025-07-04,02:54:19.000,185,11069829,115085,0,1751597658,13903.171536579997,-52.52807288999611,53141.46124656 2025-07-04,02:54:20.000,185,11069758,115285,0,1751597659,13903.036810379992,-52.51397462999739,53141.48919504 2025-07-04,02:54:21.000,185,11069840,115685,0,1751597660,13902.935765729992,-52.53512201999547,53141.46823368001 2025-07-04,02:54:22.000,185,11069839,115605,0,1751597661,13902.875138939991,-52.542171150002105,53141.46124656 2025-07-04,02:54:23.000,185,11069786,115525,0,1751597662,13902.787566909996,-52.53512201999547,53141.42631096001 2025-07-04,02:54:24.000,185,11069771,115525,0,1751597663,13902.747149049996,-52.53512201999547,53141.39836248001 2025-07-04,02:54:25.000,185,11069745,115525,0,1751597664,13902.706731189995,-52.52807288999611,53141.4402852 2025-07-04,02:54:26.000,185,11069831,115245,0,1751597665,13902.686522259995,-52.485778109999956,53141.405349600005 2025-07-04,02:54:27.000,185,11069739,115525,0,1751597666,13902.75388535999,-52.42938506999781,53141.39137536 2025-07-04,02:54:28.000,185,11069755,115445,0,1751597667,13902.73367642999,-52.3659428999963,53141.44727232001 2025-07-04,02:54:29.000,185,11069810,115365,0,1751597668,13902.69325856999,-52.35889376999694,53141.37740112001 2025-07-04,02:54:30.000,185,11069822,115485,0,1751597669,13902.63263177999,-52.309549860001425,53141.335478400004 2025-07-04,02:54:31.000,185,11069733,115325,0,1751597670,13902.524850819995,-52.302500730002066,53141.34945264001 2025-07-04,02:54:32.000,185,11069744,115325,0,1751597671,13902.464224029995,-52.29545159999543,53141.34246552 2025-07-04,02:54:33.000,185,11069727,115485,0,1751597672,13902.41706986,-52.28840246999607,53141.38438824 2025-07-04,02:54:34.000,185,11069786,115365,0,1751597673,13902.41033354999,-52.40118855000037,53141.405349600005 2025-07-04,02:54:35.000,185,11069820,115765,0,1751597674,13902.383388309994,-52.4787289800006,53141.41233672 2025-07-04,02:54:36.000,185,11069777,114925,0,1751597675,13902.342970449994,-52.52102375999675,53141.34246552 2025-07-04,02:54:37.000,185,11069728,115525,0,1751597676,13902.302552589994,-52.58446592999826,53141.29355568 2025-07-04,02:54:38.000,185,11069796,115405,0,1751597677,13902.214980559998,-52.62676071000169,53141.29355568 2025-07-04,02:54:39.000,185,11069736,115445,0,1751597678,13902.140881149993,-52.62676071000169,53141.30054280001 2025-07-04,02:54:40.000,185,11069791,115445,0,1751597679,13902.086990669988,-52.64790809999977,53141.34246552 2025-07-04,02:54:41.000,185,11069775,115765,0,1751597680,13901.992682329997,-52.59151505999762,53141.25862008001 2025-07-04,02:54:42.000,185,11069816,115485,0,1751597681,13901.938791849992,-52.55626941000082,53141.24464584 2025-07-04,02:54:43.000,185,11069819,115365,0,1751597682,13901.851219819997,-52.542171150002105,53141.167787520004 2025-07-04,02:54:44.000,185,11069783,115445,0,1751597683,13901.696284689991,-52.59151505999762,53141.20971024001 2025-07-04,02:54:45.000,185,11069742,115565,0,1751597684,13901.642394210001,-52.549220280001464,53141.188748880006 2025-07-04,02:54:46.000,185,11069768,115325,0,1751597685,13901.54134956,-52.612662449995696,53141.16080040001 2025-07-04,02:54:47.000,185,11069808,115325,0,1751597686,13901.49419538999,-52.55626941000082,53141.167787520004 2025-07-04,02:54:48.000,185,11069730,115525,0,1751597687,13901.48072277,-52.4787289800006,53141.09092920001 2025-07-04,02:54:49.000,185,11069769,115205,0,1751597688,13901.33926026,-52.41528680999909,53141.10490344 2025-07-04,02:54:50.000,185,11069800,115325,0,1751597689,13901.25842454,-52.3306972499995,53141.10490344 2025-07-04,02:54:51.000,185,11069777,115365,0,1751597690,13901.177588819999,-52.24610768999992,53141.01407088001 2025-07-04,02:54:52.000,185,11069762,115205,0,1751597691,13901.076544169999,-52.2320094300012,53141.000096640004 2025-07-04,02:54:53.000,185,11069740,115325,0,1751597692,13900.975499519998,-52.253156819999276,53140.972148160006 2025-07-04,02:54:54.000,185,11069842,115085,0,1751597693,13900.901400109993,-52.302500730002066,53140.95817392 2025-07-04,02:54:55.000,185,11069773,115445,0,1751597694,13900.807091770002,-52.316598990000784,53140.972148160006 2025-07-04,02:54:56.000,185,11069783,115445,0,1751597695,13900.840773319993,-52.302500730002066,53140.951186800005 2025-07-04,02:54:57.000,185,11069808,115525,0,1751597696,13900.867718559988,-52.28135333999671,53140.90926408 2025-07-04,02:54:58.000,185,11069763,115405,0,1751597697,13900.860982249993,-52.23905856000056,53140.8813156 2025-07-04,02:54:59.000,185,11069766,115485,0,1751597698,13900.874454869998,-52.15446900000097,53140.853367120006 2025-07-04,02:55:00.000,185,11069784,115525,0,1751597699,13900.813828079998,-52.16151813000033,53140.81843152 2025-07-04,02:55:01.000,185,11069793,115605,0,1751597700,13900.800355459993,-52.10512508999818,53140.783495920004 2025-07-04,02:55:02.000,185,11069764,115325,0,1751597701,13900.712783429997,-52.1192233499969,53140.72759896001 2025-07-04,02:55:03.000,185,11069819,115165,0,1751597702,13900.638684019992,-52.140370740002254,53140.76952168 2025-07-04,02:55:04.000,185,11069818,115405,0,1751597703,13900.503957820001,-52.1192233499969,53140.75554744001 2025-07-04,02:55:05.000,185,11069795,115325,0,1751597704,13900.423122100001,-52.217911169995205,53140.70663760001 2025-07-04,02:55:06.000,185,11069735,115405,0,1751597705,13900.32207745,-52.22496030000184,53140.685676240006 2025-07-04,02:55:07.000,185,11069741,115085,0,1751597706,13900.30186852,-52.260205949998635,53140.67868912001 2025-07-04,02:55:08.000,185,11069821,115325,0,1751597707,13900.32207745,-52.210862039995845,53140.65074064 2025-07-04,02:55:09.000,185,11069764,115405,0,1751597708,13900.27492327999,-52.140370740002254,53140.60881792001 2025-07-04,02:55:10.000,185,11069760,115325,0,1751597709,13900.29513220999,-52.10512508999818,53140.52497248 2025-07-04,02:55:11.000,185,11069835,115205,0,1751597710,13900.328813759996,-52.034633789997315,53140.49003688001 2025-07-04,02:55:12.000,185,11069783,115285,0,1751597711,13900.328813759996,-51.92889683999965,53140.47606264 2025-07-04,02:55:13.000,185,11069778,115605,0,1751597712,13900.28165959,-51.802012499996636,53140.44112704001 2025-07-04,02:55:14.000,185,11069759,115205,0,1751597713,13900.25471434999,-51.69627554999897,53140.43413992 2025-07-04,02:55:15.000,185,11069808,115485,0,1751597714,13900.167142319995,-51.59053860000131,53140.399204320005 2025-07-04,02:55:16.000,185,11069798,115645,0,1751597715,13900.025679809994,-51.52004730000044,53140.37824296 2025-07-04,02:55:17.000,185,11069798,115205,0,1751597716,13899.890953609989,-51.47775251999701,53140.36426872 2025-07-04,02:55:18.000,185,11069779,115365,0,1751597717,13899.796645269998,-51.442506870000216,53140.31535888 2025-07-04,02:55:19.000,185,11069749,115405,0,1751597718,13899.749491099989,-51.393162959997426,53140.34330736001 2025-07-04,02:55:20.000,185,11069793,115605,0,1751597719,13899.661919069993,-51.37201556999935,53140.32234600001 2025-07-04,02:55:21.000,185,11069826,115525,0,1751597720,13899.581083349993,-51.37201556999935,53140.25946192 2025-07-04,02:55:22.000,185,11069839,115045,0,1751597721,13899.520456559992,-51.37906469999871,53140.21055208 2025-07-04,02:55:23.000,185,11069840,115205,0,1751597722,13899.459829769992,-51.407261219996144,53140.19657784 2025-07-04,02:55:24.000,185,11069818,115125,0,1751597723,13899.412675599997,-51.42135948000214,53140.11971952 2025-07-04,02:55:25.000,185,11069760,115445,0,1751597724,13899.298158329992,-51.442506870000216,53140.063822560005 2025-07-04,02:55:26.000,185,11069791,115565,0,1751597725,13899.284685710001,-51.442506870000216,53140.07080968 2025-07-04,02:55:27.000,185,11069785,115365,0,1751597726,13899.304894640001,-51.43545774000086,53140.03587408001 2025-07-04,02:55:28.000,185,11069789,115405,0,1751597727,13899.237531539991,-51.36496643999999,53139.97997712 2025-07-04,02:55:29.000,185,11069816,115405,0,1751597728,13899.257740469991,-51.32267165999656,53139.93805440001 2025-07-04,02:55:30.000,185,11069831,115525,0,1751597729,13899.230795229996,-51.23808209999697,53139.93106728 2025-07-04,02:55:31.000,185,11069863,115445,0,1751597730,13899.251004159996,-51.160541669996746,53139.95202864 2025-07-04,02:55:32.000,185,11069824,115245,0,1751597731,13899.176904749991,-51.05480471999908,53139.88914456001 2025-07-04,02:55:33.000,185,11069837,115365,0,1751597732,13899.1432232,-50.998411679996934,53139.79132488001 2025-07-04,02:55:34.000,185,11069790,115125,0,1751597733,13899.089332719996,-50.95611690000078,53139.80529912 2025-07-04,02:55:35.000,185,11069774,115205,0,1751597734,13899.05565116999,-50.92792037999607,53139.81228624 2025-07-04,02:55:36.000,185,11069788,115365,0,1751597735,13898.96134283,-50.90677298999799,53139.81228624 2025-07-04,02:55:37.000,185,11069835,115525,0,1751597736,13898.846825559995,-50.90677298999799,53139.74940216001 2025-07-04,02:55:38.000,185,11069773,115365,0,1751597737,13898.718835669999,-50.92087124999671,53139.67254384001 2025-07-04,02:55:39.000,185,11069827,115365,0,1751597738,13898.611054709989,-50.94906777000142,53139.62363400001 2025-07-04,02:55:40.000,185,11069773,115325,0,1751597739,13898.530218989988,-50.934969509995426,53139.658569600004 2025-07-04,02:55:41.000,185,11069793,115485,0,1751597740,13898.510010059988,-50.97726428999886,53139.5886984 2025-07-04,02:55:42.000,185,11069812,115205,0,1751597741,13898.496537439998,-50.984313419998216,53139.49786584 2025-07-04,02:55:43.000,185,11069784,115365,0,1751597742,13898.530218989988,-50.96316603000014,53139.45594312001 2025-07-04,02:55:44.000,185,11069845,115565,0,1751597743,13898.543691609993,-50.89972385999863,53139.462930240006 2025-07-04,02:55:45.000,185,11069834,115285,0,1751597744,13898.557164229998,-50.82923255999776,53139.38607192001 2025-07-04,02:55:46.000,185,11069808,115365,0,1751597745,13898.516746369998,-50.772839519995614,53139.35812344 2025-07-04,02:55:47.000,185,11069813,115325,0,1751597746,13898.415701719998,-50.70234822000202,53139.3790848 2025-07-04,02:55:48.000,185,11069773,115485,0,1751597747,13898.321393379993,-50.596611269997084,53139.36511056001 2025-07-04,02:55:49.000,185,11069817,115525,0,1751597748,13898.240557659992,-50.55431649000093,53139.21838104001 2025-07-04,02:55:50.000,185,11069739,115485,0,1751597749,13898.173194559997,-50.51907083999686,53139.225368160005 2025-07-04,02:55:51.000,185,11069723,115285,0,1751597750,13898.085622530001,-50.51907083999686,53139.225368160005 2025-07-04,02:55:52.000,185,11069858,115325,0,1751597751,13897.971105259996,-50.50497257999814,53139.16248408 2025-07-04,02:55:53.000,185,11069833,115325,0,1751597752,13897.85658798999,-50.50497257999814,53139.1345356 2025-07-04,02:55:54.000,185,11069808,115365,0,1751597753,13897.80269751,-50.44857953999599,53139.14152272 2025-07-04,02:55:55.000,185,11069819,115365,0,1751597754,13897.77575226999,-50.38513737000176,53139.08562576 2025-07-04,02:55:56.000,185,11069792,115405,0,1751597755,13897.71512547999,-50.29349867999554,53139.02972880001 2025-07-04,02:55:57.000,185,11069810,115405,0,1751597756,13897.59387189999,-50.21595824999531,53139.00178032001 2025-07-04,02:55:58.000,185,11069831,115285,0,1751597757,13897.465882009994,-50.19481085999723,53138.987806080004 2025-07-04,02:55:59.000,185,11069820,115365,0,1751597758,13897.331155809989,-50.15956521000044,53138.90396064 2025-07-04,02:56:00.000,185,11069805,115565,0,1751597759,13897.277265329998,-50.14546695000172,53138.86203792001 2025-07-04,02:56:01.000,185,11069772,115045,0,1751597760,13897.230111159988,-50.223007380001945,53138.82710232 2025-07-04,02:56:02.000,185,11069813,115325,0,1751597761,13897.196429609998,-50.24415477000002,53138.73626976 2025-07-04,02:56:03.000,185,11069776,115285,0,1751597762,13897.216638539998,-50.223007380001945,53138.6803728 2025-07-04,02:56:04.000,185,11069847,115165,0,1751597763,13897.257056399998,-50.131368689995725,53138.63845008 2025-07-04,02:56:05.000,185,11069805,115365,0,1751597764,13897.297474259998,-50.0185826099987,53138.63845008 2025-07-04,02:56:06.000,185,11069755,115485,0,1751597765,13897.304210569993,-49.948091309997835,53138.6105016 2025-07-04,02:56:07.000,185,11069844,115325,0,1751597766,13897.277265329998,-49.86350174999825,53138.63146296 2025-07-04,02:56:08.000,185,11069782,115325,0,1751597767,13897.290737949988,-49.81415783999546,53138.58255312 2025-07-04,02:56:09.000,185,11069847,115405,0,1751597768,13897.236847469998,-49.764813929999946,53138.53364328 2025-07-04,02:56:10.000,185,11069752,115205,0,1751597769,13897.209902229988,-49.7084208899978,53138.554604640005 2025-07-04,02:56:11.000,185,11069785,115485,0,1751597770,13897.263792709993,-49.68022437000036,53138.49870768001 2025-07-04,02:56:12.000,185,11069764,115565,0,1751597771,13897.277265329998,-49.66612611000164,53138.484733440004 2025-07-04,02:56:13.000,185,11069804,115405,0,1751597772,13897.263792709993,-49.61678219999885,53138.47774632001 2025-07-04,02:56:14.000,185,11069788,115365,0,1751597773,13897.243583779993,-49.588585680001415,53138.41486224 2025-07-04,02:56:15.000,185,11069764,115365,0,1751597774,13897.189693300003,-49.482848729996476,53138.37992664001 2025-07-04,02:56:16.000,185,11069797,115365,0,1751597775,13897.102121269992,-49.419406560002244,53138.40787512001 2025-07-04,02:56:17.000,185,11069825,115605,0,1751597776,13897.088648650002,-49.419406560002244,53138.40787512001 2025-07-04,02:56:18.000,185,11069789,115485,0,1751597777,13897.061703409992,-49.419406560002244,53138.32402968 2025-07-04,02:56:19.000,185,11069830,115405,0,1751597778,13897.061703409992,-49.39825916999689,53138.35896528001 2025-07-04,02:56:20.000,185,11069779,115325,0,1751597779,13897.028021860002,-49.40530829999625,53138.31005544001 2025-07-04,02:56:21.000,185,11069767,115525,0,1751597780,13897.095384959997,-49.37711177999881,53138.317042560004 2025-07-04,02:56:22.000,185,11069770,115725,0,1751597781,13897.176220679998,-49.363013520000095,53138.25415848 2025-07-04,02:56:23.000,185,11069849,115365,0,1751597782,13897.277265329998,-49.23612917999708,53138.20524864 2025-07-04,02:56:24.000,185,11069841,115405,0,1751597783,13897.398518909999,-49.10924484000134,53138.19826152 2025-07-04,02:56:25.000,185,11069845,115365,0,1751597784,13897.445673079994,-49.07399918999727,53138.21223576001 2025-07-04,02:56:26.000,185,11069783,115405,0,1751597785,13897.51303617999,-49.02465528000175,53138.17730016 2025-07-04,02:56:27.000,185,11069796,115485,0,1751597786,13897.47261831999,-48.98940962999768,53138.21223576001 2025-07-04,02:56:28.000,185,11069828,115365,0,1751597787,13897.391782599989,-49.0035078899964,53138.19127440001 2025-07-04,02:56:29.000,185,11069857,115365,0,1751597788,13897.337892119998,-48.98940962999768,53138.20524864 2025-07-04,02:56:30.000,185,11069805,115485,0,1751597789,13897.378309979998,-48.93301658999553,53138.1563388 2025-07-04,02:56:31.000,185,11069786,115445,0,1751597790,13897.351364739989,-48.89072180999938,53138.22621 2025-07-04,02:56:32.000,185,11069790,115205,0,1751597791,13897.344628429993,-48.81318137999915,53138.170313040006 2025-07-04,02:56:33.000,185,11069770,115165,0,1751597792,13897.364837359994,-48.721542690000206,53138.07948048 2025-07-04,02:56:34.000,185,11069792,115405,0,1751597793,13897.371573669989,-48.65105138999934,53138.09345472001 2025-07-04,02:56:35.000,185,11069757,115525,0,1751597794,13897.310946879988,-48.63695313000062,53138.03755776 2025-07-04,02:56:36.000,185,11069809,115525,0,1751597795,13897.277265329998,-48.63695313000062,53138.03755776 2025-07-04,02:56:37.000,185,11069793,115525,0,1751597796,13897.149275440002,-48.60875660999591,53138.06550624 2025-07-04,02:56:38.000,185,11069739,115325,0,1751597797,13897.021285549992,-48.60875660999591,53138.02358352001 2025-07-04,02:56:39.000,185,11069781,115325,0,1751597798,13896.859614109992,-48.64400225999998,53138.00960928 2025-07-04,02:56:40.000,185,11069778,115285,0,1751597799,13896.68447005,-48.686297039996134,53137.94672520001 2025-07-04,02:56:41.000,185,11069783,115405,0,1751597800,13896.59689801999,-48.80613224999979,53137.86986688 2025-07-04,02:56:42.000,185,11069803,115405,0,1751597801,13896.549743849995,-48.82023050999851,53137.87685400001 2025-07-04,02:56:43.000,185,11069791,115365,0,1751597802,13896.47564443999,-48.84137789999659,53137.813969920004 2025-07-04,02:56:44.000,185,11069804,115245,0,1751597803,13896.41501764999,-48.82727963999787,53137.77903432001 2025-07-04,02:56:45.000,185,11069765,115325,0,1751597804,13896.448699199995,-48.82727963999787,53137.68820176001 2025-07-04,02:56:46.000,185,11069795,115325,0,1751597805,13896.42175396,-48.777935730002355,53137.646279040004 2025-07-04,02:56:47.000,185,11069804,115525,0,1751597806,13896.36112717,-48.756788339997,53137.57640784 2025-07-04,02:56:48.000,185,11069841,115365,0,1751597807,13896.266818829994,-48.777935730002355,53137.527498 2025-07-04,02:56:49.000,185,11069752,115325,0,1751597808,13896.145565249994,-48.784984860001714,53137.57640784 2025-07-04,02:56:50.000,185,11069774,115245,0,1751597809,13896.004102739993,-48.784984860001714,53137.46461392 2025-07-04,02:56:51.000,185,11069816,115405,0,1751597810,13895.916530709997,-48.79203399000107,53137.40871696 2025-07-04,02:56:52.000,185,11069849,115205,0,1751597811,13895.862640229992,-48.784984860001714,53137.35282000001 2025-07-04,02:56:53.000,185,11069818,115365,0,1751597812,13895.835694989997,-48.784984860001714,53137.282948800006 2025-07-04,02:56:54.000,185,11069824,115485,0,1751597813,13895.802013439992,-48.82023050999851,53137.25500032001 2025-07-04,02:56:55.000,185,11069837,115365,0,1751597814,13895.741386649992,-48.74973920999764,53137.25500032001 2025-07-04,02:56:56.000,185,11069855,115485,0,1751597815,13895.734650339997,-48.784984860001714,53137.18512912001 2025-07-04,02:56:57.000,185,11069811,115525,0,1751597816,13895.734650339997,-48.86252529000194,53137.06634808001 2025-07-04,02:56:58.000,185,11069831,115605,0,1751597817,13895.734650339997,-48.911869199997454,53137.0733352 2025-07-04,02:56:59.000,185,11069819,115405,0,1751597818,13895.768331890002,-48.98940962999768,53137.06634808001 2025-07-04,02:57:00.000,185,11069851,115525,0,1751597819,13895.727914030002,-49.03875354000047,53137.01045112 2025-07-04,02:57:01.000,185,11069816,115405,0,1751597820,13895.694232479997,-49.081048319996626,53136.926605680004 2025-07-04,02:57:02.000,185,11069768,115365,0,1751597821,13895.680759859992,-49.137441359998775,53136.89167008 2025-07-04,02:57:03.000,185,11069865,115685,0,1751597822,13895.687496170001,-49.15858874999685,53136.82179888001 2025-07-04,02:57:04.000,185,11069737,115445,0,1751597823,13895.674023549996,-49.24317830999644,53136.84276024 2025-07-04,02:57:05.000,185,11069782,115525,0,1751597824,13895.707705100001,-49.214981789999,53136.75192768001 2025-07-04,02:57:06.000,185,11069769,115445,0,1751597825,13895.748122960002,-49.22908004999772,53136.758914800004 2025-07-04,02:57:07.000,185,11069767,115685,0,1751597826,13895.761595579992,-49.22203091999836,53136.7239792 2025-07-04,02:57:08.000,185,11069764,115365,0,1751597827,13895.775068199997,-49.22203091999836,53136.661095120005 2025-07-04,02:57:09.000,185,11069806,115365,0,1751597828,13895.781804509992,-49.20793265999964,53136.65410800001 2025-07-04,02:57:10.000,185,11069782,115365,0,1751597829,13895.862640229992,-49.179736140002206,53136.640133760004 2025-07-04,02:57:11.000,185,11069791,115485,0,1751597830,13895.916530709997,-49.10219571000198,53136.542314080005 2025-07-04,02:57:12.000,185,11069843,115565,0,1751597831,13895.950212260002,-49.01055701999576,53136.57724968 2025-07-04,02:57:13.000,185,11069817,115325,0,1751597832,13895.950212260002,-48.93301658999553,53136.55628832 2025-07-04,02:57:14.000,185,11069832,115445,0,1751597833,13895.997366429998,-48.86252529000194,53136.52135272 2025-07-04,02:57:15.000,185,11069752,115365,0,1751597834,13895.983893809993,-48.728591819999565,53136.48641712001 2025-07-04,02:57:16.000,185,11069764,115445,0,1751597835,13896.037784289998,-48.679247909996775,53136.493404240005 2025-07-04,02:57:17.000,185,11069837,115685,0,1751597836,13896.031047979988,-48.62990400000126,53136.51436560001 2025-07-04,02:57:18.000,185,11069814,115325,0,1751597837,13895.977157499998,-48.538265310002316,53136.493404240005 2025-07-04,02:57:19.000,185,11069784,115405,0,1751597838,13895.990630120003,-48.52416704999632,53136.444494400006 2025-07-04,02:57:20.000,185,11069773,115405,0,1751597839,13895.909794400002,-48.488921399999526,53136.48641712001 2025-07-04,02:57:21.000,185,11069826,115165,0,1751597840,13895.849167610002,-48.43252835999738,53136.472442880004 2025-07-04,02:57:22.000,185,11069804,115165,0,1751597841,13895.721177719992,-48.39728271000058,53136.472442880004 2025-07-04,02:57:23.000,185,11069775,115685,0,1751597842,13895.640341999992,-48.37613531999523,53136.41654592001 2025-07-04,02:57:24.000,185,11069758,115245,0,1751597843,13895.566242590001,-48.36203705999651,53136.35366184 2025-07-04,02:57:25.000,185,11069822,115445,0,1751597844,13895.54603366,-48.36203705999651,53136.31872624001 2025-07-04,02:57:26.000,185,11069789,115685,0,1751597845,13895.519088419991,-48.46777401000145,53136.31173912 2025-07-04,02:57:27.000,185,11069741,115125,0,1751597846,13895.498879489991,-48.48187227000017,53136.26282928 2025-07-04,02:57:28.000,185,11069810,115645,0,1751597847,13895.559506279991,-48.510068789997604,53136.276803520006 2025-07-04,02:57:29.000,185,11069834,115685,0,1751597848,13895.52582473,-48.446626619996096,53136.2348808 2025-07-04,02:57:30.000,185,11069753,115365,0,1751597849,13895.54603366,-48.326791409999714,53136.21391944 2025-07-04,02:57:31.000,185,11069730,115365,0,1751597850,13895.498879489991,-48.20695619999606,53136.0951384 2025-07-04,02:57:32.000,185,11069810,115245,0,1751597851,13895.42478008,-48.11531750999711,53136.08116416001 2025-07-04,02:57:33.000,185,11069782,115445,0,1751597852,13895.330471739995,-48.094170119999035,53136.08116416001 2025-07-04,02:57:34.000,185,11069854,115285,0,1751597853,13895.25637232999,-48.0659736000016,53136.039241440005 2025-07-04,02:57:35.000,185,11069846,115365,0,1751597854,13895.22269078,-48.051875339995604,53135.955396 2025-07-04,02:57:36.000,185,11069795,115245,0,1751597855,13895.209218159995,-48.05892447000224,53135.96937024 2025-07-04,02:57:37.000,185,11069794,115165,0,1751597856,13895.25637232999,-48.087120989999676,53135.91347328001 2025-07-04,02:57:38.000,185,11069776,115085,0,1751597857,13895.3035265,-48.037777079996886,53135.89949904 2025-07-04,02:57:39.000,185,11069784,115365,0,1751597858,13895.25637232999,-48.00958055999945,53135.85757632 2025-07-04,02:57:40.000,185,11069827,115285,0,1751597859,13895.26310864,-47.97433490999538,53135.82962784 2025-07-04,02:57:41.000,185,11069839,115165,0,1751597860,13895.17553660999,-47.98138404000201,53135.80866648 2025-07-04,02:57:42.000,185,11069753,115125,0,1751597861,13895.12164613,-47.924990999999864,53135.74578240001 2025-07-04,02:57:43.000,185,11069797,115525,0,1751597862,13895.007128859994,-47.89679447999515,53135.68289832 2025-07-04,02:57:44.000,185,11069803,115365,0,1751597863,13894.986919929994,-47.875647089997074,53135.66193696 2025-07-04,02:57:45.000,185,11069772,115285,0,1751597864,13895.027337789994,-47.83335231000092,53135.66193696 2025-07-04,02:57:46.000,185,11069824,115165,0,1751597865,13895.020601479999,-47.77695926999877,53135.59905288001 2025-07-04,02:57:47.000,185,11069784,115405,0,1751597866,13895.027337789994,-47.76286101000005,53135.55713016001 2025-07-04,02:57:48.000,185,11069771,115205,0,1751597867,13895.034074099989,-47.76991013999941,53135.51520744 2025-07-04,02:57:49.000,185,11069817,115125,0,1751597868,13895.108173509994,-47.73466448999534,53135.43136200001 2025-07-04,02:57:50.000,185,11069771,115245,0,1751597869,13895.027337789994,-47.71351709999726,53135.48027184001 2025-07-04,02:57:51.000,185,11069743,115285,0,1751597870,13895.047546719994,-47.66417319000175,53135.44533624 2025-07-04,02:57:52.000,185,11069767,115005,0,1751597871,13895.034074099989,-47.60073102000024,53135.44533624 2025-07-04,02:57:53.000,185,11069799,115445,0,1751597872,13895.020601479999,-47.53023971999937,53135.34751656 2025-07-04,02:57:54.000,185,11069767,115525,0,1751597873,13895.034074099989,-47.516141460000654,53135.29161960001 2025-07-04,02:57:55.000,185,11069772,115325,0,1751597874,13895.007128859994,-47.43155190000107,53135.29161960001 2025-07-04,02:57:56.000,185,11069770,115445,0,1751597875,13895.101437199999,-47.41745364000235,53135.256684 2025-07-04,02:57:57.000,185,11069735,115325,0,1751597876,13895.101437199999,-47.38925711999764,53135.1868128 2025-07-04,02:57:58.000,185,11069743,115125,0,1751597877,13895.108173509994,-47.38925711999764,53135.19379992001 2025-07-04,02:57:59.000,185,11069752,115325,0,1751597878,13895.067755649994,-47.38925711999764,53135.22174840001 2025-07-04,02:58:00.000,185,11069829,115405,0,1751597879,13895.061019339999,-47.41745364000235,53135.12392872001 2025-07-04,02:58:01.000,185,11069758,115285,0,1751597880,13894.946502069994,-47.41745364000235,53135.16585144 2025-07-04,02:58:02.000,185,11069718,115405,0,1751597881,13894.933029449989,-47.38925711999764,53135.08899312 2025-07-04,02:58:03.000,185,11069805,115405,0,1751597882,13894.986919929994,-47.33991321000212,53135.04008328 2025-07-04,02:58:04.000,185,11069766,115325,0,1751597883,13894.919556829998,-47.276471040000615,53134.99117344 2025-07-04,02:58:05.000,185,11069780,115325,0,1751597884,13894.919556829998,-47.25532364999526,53134.935276480006 2025-07-04,02:58:06.000,185,11069787,115365,0,1751597885,13894.919556829998,-47.276471040000615,53134.99117344 2025-07-04,02:58:07.000,185,11069743,115685,0,1751597886,13894.953238379989,-47.25532364999526,53134.94925072 2025-07-04,02:58:08.000,185,11069747,115005,0,1751597887,13894.959974689998,-47.269421910001256,53134.914315120004 2025-07-04,02:58:09.000,185,11069780,115165,0,1751597888,13895.007128859994,-47.24122538999654,53134.89335376 2025-07-04,02:58:10.000,185,11069782,115685,0,1751597889,13895.05428302999,-47.24122538999654,53134.8723924 2025-07-04,02:58:11.000,185,11069749,115365,0,1751597890,13895.14185506,-47.18483235000167,53134.83745680001 2025-07-04,02:58:12.000,185,11069807,115605,0,1751597891,13895.17553660999,-47.06499713999801,53134.865405280005 2025-07-04,02:58:13.000,185,11069788,115325,0,1751597892,13895.269844949995,-46.98745670999779,53134.80950832001 2025-07-04,02:58:14.000,185,11069805,115245,0,1751597893,13895.36415329,-46.88876888999948,53134.77457272 2025-07-04,02:58:15.000,185,11069829,115445,0,1751597894,13895.40457115,-46.818277589998615,53134.80950832001 2025-07-04,02:58:16.000,185,11069810,115445,0,1751597895,13895.451725319996,-46.649098469999444,53134.78155984 2025-07-04,02:58:17.000,185,11069751,115365,0,1751597896,13895.471934249996,-46.57860716999858,53134.79553408 2025-07-04,02:58:18.000,185,11069774,115325,0,1751597897,13895.512352109996,-46.56450890999986,53134.78155984 2025-07-04,02:58:19.000,185,11069815,115485,0,1751597898,13895.532561039996,-46.592705429997295,53134.75361136 2025-07-04,02:58:20.000,185,11069786,115005,0,1751597899,13895.519088419991,-46.60680368999601,53134.75361136 2025-07-04,02:58:21.000,185,11069828,115485,0,1751597900,13895.586451520001,-46.6561475999988,53134.78854696001 2025-07-04,02:58:22.000,185,11069787,115005,0,1751597901,13895.660550929992,-46.585656299997936,53134.73963712001 2025-07-04,02:58:23.000,185,11069783,115165,0,1751597902,13895.734650339997,-46.5574597800005,53134.75361136 2025-07-04,02:58:24.000,185,11069790,115365,0,1751597903,13895.849167610002,-46.52221412999643,53134.76059848001 2025-07-04,02:58:25.000,185,11069788,115205,0,1751597904,13895.956948569998,-46.4446736999962,53134.75361136 2025-07-04,02:58:26.000,185,11069773,115365,0,1751597905,13896.057993219998,-46.360084139996616,53134.78155984 2025-07-04,02:58:27.000,185,11069811,115245,0,1751597906,13896.159037869998,-46.3107402300011,53134.80950832001 2025-07-04,02:58:28.000,185,11069803,115365,0,1751597907,13896.266818829994,-46.29664196999511,53134.78854696001 2025-07-04,02:58:29.000,185,11069810,115365,0,1751597908,13896.27355513999,-46.24729805999959,53134.77457272 2025-07-04,02:58:30.000,185,11069739,115325,0,1751597909,13896.320709309999,-46.197954149996804,53134.76059848001 2025-07-04,02:58:31.000,185,11069816,115325,0,1751597910,13896.33418192999,-46.15565937000065,53134.83745680001 2025-07-04,02:58:32.000,185,11069759,115485,0,1751597911,13896.388072409994,-46.056971550002345,53134.76059848001 2025-07-04,02:58:33.000,185,11069778,115525,0,1751597912,13896.43522657999,-45.99352938000084,53134.8025212 2025-07-04,02:58:34.000,185,11069793,115605,0,1751597913,13896.42175396,-45.97943112000212,53134.816495440005 2025-07-04,02:58:35.000,185,11069772,115085,0,1751597914,13896.51606229999,-46.04992241999571,53134.865405280005 2025-07-04,02:58:36.000,185,11069762,115485,0,1751597915,13896.5834254,-46.10631545999786,53134.83745680001 2025-07-04,02:58:37.000,185,11069809,115405,0,1751597916,13896.66426112,-46.16975762999937,53134.914315120004 2025-07-04,02:58:38.000,185,11069778,115205,0,1751597917,13896.718151599991,-46.176806759998726,53134.935276480006 2025-07-04,02:58:39.000,185,11069740,115485,0,1751597918,13896.738360529991,-46.176806759998726,53134.935276480006 2025-07-04,02:58:40.000,185,11069787,115565,0,1751597919,13896.772042079996,-46.134511979995295,53134.90732800001 2025-07-04,02:58:41.000,185,11069779,115445,0,1751597920,13896.731624219996,-46.07811894000042,53134.90732800001 2025-07-04,02:58:42.000,185,11069797,114845,0,1751597921,13896.778778389991,-45.98648025000148,53134.92828936001 2025-07-04,02:58:43.000,185,11069835,115325,0,1751597922,13896.798987319991,-45.92303807999997,53134.935276480006 2025-07-04,02:58:44.000,185,11069771,115445,0,1751597923,13896.873086729996,-45.87369416999718,53134.95623784001 2025-07-04,02:58:45.000,185,11069801,115045,0,1751597924,13896.913504589997,-45.831399390001025,53135.00514768001 2025-07-04,02:58:46.000,185,11069774,115325,0,1751597925,13896.987604000002,-45.817301130002306,53134.99117344 2025-07-04,02:58:47.000,185,11069734,115285,0,1751597926,13896.994340309997,-45.817301130002306,53134.97719920001 2025-07-04,02:58:48.000,185,11069765,115325,0,1751597927,13897.122330199993,-45.84549764999974,53135.033096160005 2025-07-04,02:58:49.000,185,11069757,115565,0,1751597928,13897.236847469998,-45.81025199999567,53134.9422636 2025-07-04,02:58:50.000,185,11069794,115525,0,1751597929,13897.290737949988,-45.79615373999695,53134.9422636 2025-07-04,02:58:51.000,185,11069841,115285,0,1751597930,13897.344628429993,-45.79615373999695,53135.00514768001 2025-07-04,02:58:52.000,185,11069785,115365,0,1751597931,13897.304210569993,-45.79615373999695,53134.95623784001 2025-07-04,02:58:53.000,185,11069797,115365,0,1751597932,13897.351364739989,-45.7538589600008,53134.984186320005 2025-07-04,02:58:54.000,185,11069813,115485,0,1751597933,13897.351364739989,-45.73976070000208,53134.99117344 2025-07-04,02:58:55.000,185,11069736,114885,0,1751597934,13897.418727839999,-45.71861330999673,53135.04008328 2025-07-04,02:58:56.000,185,11069793,115205,0,1751597935,13897.459145699999,-45.67631853000057,53135.01912192 2025-07-04,02:58:57.000,185,11069793,115285,0,1751597936,13897.53998142,-45.64812200999586,53135.06104464 2025-07-04,02:58:58.000,185,11069821,115245,0,1751597937,13897.57366296999,-45.56353244999627,53135.07501888001 2025-07-04,02:58:59.000,185,11069785,115565,0,1751597938,13897.587135589994,-45.52828679999948,53135.082006000004 2025-07-04,02:59:00.000,185,11069771,115165,0,1751597939,13897.58039928,-45.3943533299971,53135.102967360006 2025-07-04,02:59:01.000,185,11069753,115445,0,1751597940,13897.47261831999,-45.28156725000008,53135.1169416 2025-07-04,02:59:02.000,185,11069790,115445,0,1751597941,13897.452409389989,-45.204026819999854,53135.17982568 2025-07-04,02:59:03.000,185,11069796,115165,0,1751597942,13897.49282724999,-45.11238813000091,53135.08899312 2025-07-04,02:59:04.000,185,11069802,115205,0,1751597943,13897.566926659994,-45.091240739995555,53135.09598024001 2025-07-04,02:59:05.000,185,11069803,115445,0,1751597944,13897.57366296999,-45.07714247999684,53135.09598024001 2025-07-04,02:59:06.000,185,11069776,115285,0,1751597945,13897.67470761999,-45.0489459599994,53135.09598024001 2025-07-04,02:59:07.000,185,11069784,115285,0,1751597946,13897.627553449995,-45.01370030999533,53135.082006000004 2025-07-04,02:59:08.000,185,11069768,115285,0,1751597947,13897.587135589994,-44.9502581400011,53135.033096160005 2025-07-04,02:59:09.000,185,11069788,115325,0,1751597948,13897.587135589994,-44.86566858000151,53135.06104464 2025-07-04,02:59:10.000,185,11069754,115085,0,1751597949,13897.546717729994,-44.781079020001926,53134.99816056 2025-07-04,02:59:11.000,185,11069748,115005,0,1751597950,13897.58039928,-44.72468597999978,53134.99117344 2025-07-04,02:59:12.000,185,11069823,115485,0,1751597951,13897.587135589994,-44.682391199996346,53135.01912192 2025-07-04,02:59:13.000,185,11069732,115285,0,1751597952,13897.546717729994,-44.682391199996346,53134.99117344 2025-07-04,02:59:14.000,185,11069789,115365,0,1751597953,13897.546717729994,-44.64714554999955,53134.99816056 2025-07-04,02:59:15.000,185,11069826,115365,0,1751597954,13897.499563559999,-44.65419467999891,53134.9422636 2025-07-04,02:59:16.000,185,11069757,115405,0,1751597955,13897.499563559999,-44.69648946000234,53134.95623784001 2025-07-04,02:59:17.000,185,11069822,115485,0,1751597956,13897.499563559999,-44.682391199996346,53134.95623784001 2025-07-04,02:59:18.000,185,11069763,115125,0,1751597957,13897.459145699999,-44.689440329995705,53134.90732800001 2025-07-04,02:59:19.000,185,11069752,115325,0,1751597958,13897.459145699999,-44.65419467999891,53134.90732800001 2025-07-04,02:59:20.000,185,11069763,115245,0,1751597959,13897.405255219994,-44.64009642000019,53134.88636664001 2025-07-04,02:59:21.000,185,11069779,115365,0,1751597960,13897.398518909999,-44.562555989999964,53134.879379519996 2025-07-04,02:59:22.000,185,11069733,115285,0,1751597961,13897.331155809989,-44.44272077999631,53134.89335376 2025-07-04,02:59:23.000,185,11069804,115405,0,1751597962,13897.250320089988,-44.48501555999974,53134.816495440005 2025-07-04,02:59:24.000,185,11069807,115365,0,1751597963,13897.216638539998,-44.555506860000605,53134.79553408 2025-07-04,02:59:25.000,185,11069795,115525,0,1751597964,13897.115593889997,-44.58370337999804,53134.767585600006 2025-07-04,02:59:26.000,185,11069768,115325,0,1751597965,13897.081912339992,-44.63304729000083,53134.76059848001 2025-07-04,02:59:27.000,185,11069801,115605,0,1751597966,13897.054967099997,-44.63304729000083,53134.67675304 2025-07-04,02:59:28.000,185,11069739,115245,0,1751597967,13897.088648650002,-44.64714554999955,53134.65579168 2025-07-04,02:59:29.000,185,11069803,115725,0,1751597968,13897.088648650002,-44.62599816000147,53134.648804560005 2025-07-04,02:59:30.000,185,11069784,115045,0,1751597969,13897.156011749998,-44.61189989999548,53134.59290760001 2025-07-04,02:59:31.000,185,11069787,115245,0,1751597970,13897.196429609998,-44.62599816000147,53134.55098488001 2025-07-04,02:59:32.000,185,11069749,115245,0,1751597971,13897.209902229988,-44.63304729000083,53134.530023520005 2025-07-04,02:59:33.000,185,11069769,115165,0,1751597972,13897.209902229988,-44.66829293999763,53134.52303640001 2025-07-04,02:59:34.000,185,11069805,115365,0,1751597973,13897.203165919993,-44.745833369997854,53134.46713944 2025-07-04,02:59:35.000,185,11069765,115245,0,1751597974,13897.290737949988,-44.80222641,53134.46713944 2025-07-04,02:59:36.000,185,11069748,115245,0,1751597975,13897.371573669989,-44.915012489997025,53134.46015232 2025-07-04,02:59:37.000,185,11069713,115445,0,1751597976,13897.452409389989,-44.92911074999574,53134.40425536001 2025-07-04,02:59:38.000,185,11069743,115165,0,1751597977,13897.59387189999,-44.98550378999789,53134.3483584 2025-07-04,02:59:39.000,185,11069758,115405,0,1751597978,13897.647762379995,-44.907963359997666,53134.362332640005 2025-07-04,02:59:40.000,185,11069809,115485,0,1751597979,13897.67470761999,-44.92911074999574,53134.32739704 2025-07-04,02:59:41.000,185,11069791,115365,0,1751597980,13897.667971309995,-44.92911074999574,53134.27150008 2025-07-04,02:59:42.000,185,11069760,115245,0,1751597981,13897.64102607,-44.9502581400011,53134.32739704 2025-07-04,02:59:43.000,185,11069762,115645,0,1751597982,13897.63428975999,-44.971405529999174,53134.313422800005 2025-07-04,02:59:44.000,185,11069789,115485,0,1751597983,13897.68144393,-44.922061619996384,53134.33438416001 2025-07-04,02:59:45.000,185,11069786,115245,0,1751597984,13897.728598099995,-44.84452118999616,53134.28547432001 2025-07-04,02:59:46.000,185,11069737,115285,0,1751597985,13897.829642749995,-44.8374720599968,53134.23656448001 2025-07-04,02:59:47.000,185,11069814,114765,0,1751597986,13897.937423709991,-44.795177280000644,53134.23656448001 2025-07-04,02:59:48.000,185,11069799,115085,0,1751597987,13897.991314189996,-44.781079020001926,53134.18066752 2025-07-04,02:59:49.000,185,11069845,115245,0,1751597988,13898.065413600001,-44.788128150001285,53134.264512960006 2025-07-04,02:59:50.000,185,11069772,115245,0,1751597989,13898.193403489997,-44.75993162999657,53134.22259024 2025-07-04,02:59:51.000,185,11069798,115085,0,1751597990,13898.240557659992,-44.795177280000644,53134.20162888 2025-07-04,02:59:52.000,185,11069795,115325,0,1751597991,13898.254030279997,-44.81632466999872,53134.27150008 2025-07-04,02:59:53.000,185,11069794,115365,0,1751597992,13898.280975519992,-44.8374720599968,53134.23656448001 2025-07-04,02:59:54.000,185,11069796,115325,0,1751597993,13898.287711830002,-44.80927553999936,53134.27150008 2025-07-04,02:59:55.000,185,11069802,115445,0,1751597994,13898.341602309993,-44.795177280000644,53134.29246144 2025-07-04,02:59:56.000,185,11069838,115085,0,1751597995,13898.368547550002,-44.795177280000644,53134.32040992 2025-07-04,02:59:57.000,185,11069773,115365,0,1751597996,13898.435910649998,-44.738784239998495,53134.29944856 2025-07-04,02:59:58.000,185,11069780,115405,0,1751597997,13898.530218989988,-44.731735109999136,53134.30643568001 2025-07-04,02:59:59.000,185,11069774,115365,0,1751597998,13898.563900539993,-44.69648946000234,53134.28547432001 2025-07-04,03:00:00.000,185,11069785,115245,0,1751597999,13898.577373159998,-44.731735109999136,53134.264512960006 2025-07-04,03:00:01.000,185,11069821,115485,0,1751598000,13898.624527329994,-44.738784239998495,53134.30643568001 2025-07-04,03:00:02.000,185,11069799,115365,0,1751598001,13898.71209935999,-44.75288249999721,53134.2784872 2025-07-04,03:00:03.000,185,11069826,115525,0,1751598002,13898.806407699994,-44.72468597999978,53134.29944856 2025-07-04,03:00:04.000,185,11069835,115405,0,1751598003,13898.91418865999,-44.689440329995705,53134.29246144 2025-07-04,03:00:05.000,185,11069808,115245,0,1751598004,13899.02196962,-44.65419467999891,53134.3483584 2025-07-04,03:00:06.000,185,11069816,115445,0,1751598005,13899.176904749991,-44.60485076999612,53134.34137128 2025-07-04,03:00:07.000,185,11069828,115205,0,1751598006,13899.345312500001,-44.5907525099974,53134.376306879996 2025-07-04,03:00:08.000,185,11069852,115405,0,1751598007,13899.520456559992,-44.58370337999804,53134.4182296 2025-07-04,03:00:09.000,185,11069771,115005,0,1751598008,13899.648446449988,-44.53435946999525,53134.411242480004 2025-07-04,03:00:10.000,185,11069741,115365,0,1751598009,13899.621501209993,-44.520261209996534,53134.432203840006 2025-07-04,03:00:11.000,185,11069772,115245,0,1751598010,13899.628237520003,-44.46386817000166,53134.44617808 2025-07-04,03:00:12.000,185,11069824,115325,0,1751598011,13899.668655379988,-44.42157338999823,53134.49508792 2025-07-04,03:00:13.000,185,11069841,115485,0,1751598012,13899.668655379988,-44.40042600000015,53134.53701064 2025-07-04,03:00:14.000,185,11069783,115165,0,1751598013,13899.715809549998,-44.37222947999544,53134.4881008 2025-07-04,03:00:15.000,185,11069764,115245,0,1751598014,13899.850535749989,-44.37222947999544,53134.61386896 2025-07-04,03:00:16.000,185,11069794,115325,0,1751598015,13899.857272059999,-44.386327740001434,53134.578933360004 2025-07-04,03:00:17.000,185,11069800,115365,0,1751598016,13899.924635159994,-44.40747512999951,53134.59290760001 2025-07-04,03:00:18.000,185,11069811,115205,0,1751598017,13899.97178932999,-44.39337687000079,53134.58592048 2025-07-04,03:00:19.000,185,11069797,115485,0,1751598018,13899.99199825999,-44.41452425999887,53134.6278432 2025-07-04,03:00:20.000,185,11069807,115205,0,1751598019,13900.025679809994,-44.4920646899991,53134.6627788 2025-07-04,03:00:21.000,185,11069828,115285,0,1751598020,13900.086306599995,-44.562555989999964,53134.64181744001 2025-07-04,03:00:22.000,185,11069778,115045,0,1751598021,13900.17387862999,-44.57665424999868,53134.73963712001 2025-07-04,03:00:23.000,185,11069802,115325,0,1751598022,13900.227769109995,-44.5907525099974,53134.697714400005 2025-07-04,03:00:24.000,185,11069792,115525,0,1751598023,13900.32207745,-44.520261209996534,53134.73963712001 2025-07-04,03:00:25.000,185,11069773,115525,0,1751598024,13900.355758999991,-44.47796643000038,53134.75361136 2025-07-04,03:00:26.000,185,11069757,115285,0,1751598025,13900.409649479996,-44.48501555999974,53134.79553408 2025-07-04,03:00:27.000,185,11069738,115285,0,1751598026,13900.436594719991,-44.48501555999974,53134.76059848001 2025-07-04,03:00:28.000,185,11069794,115365,0,1751598027,13900.490485199996,-44.47091730000102,53134.83745680001 2025-07-04,03:00:29.000,185,11069791,115165,0,1751598028,13900.544375680001,-44.42157338999823,53134.879379519996 2025-07-04,03:00:30.000,185,11069766,115365,0,1751598029,13900.557848299992,-44.386327740001434,53134.85841816001 2025-07-04,03:00:31.000,185,11069770,115205,0,1751598030,13900.598266159992,-44.42157338999823,53134.8723924 2025-07-04,03:00:32.000,185,11069804,115005,0,1751598031,13900.631947709997,-44.47091730000102,53134.865405280005 2025-07-04,03:00:33.000,185,11069786,115365,0,1751598032,13900.706047120002,-44.520261209996534,53134.85841816001 2025-07-04,03:00:34.000,185,11069791,115445,0,1751598033,13900.658892949992,-44.59780163999676,53134.879379519996 2025-07-04,03:00:35.000,185,11069819,115405,0,1751598034,13900.611738779997,-44.67534206999699,53134.90034088 2025-07-04,03:00:36.000,185,11069816,115485,0,1751598035,13900.605002470002,-44.75993162999657,53134.95623784001 2025-07-04,03:00:37.000,185,11069802,115325,0,1751598036,13900.611738779997,-44.781079020001926,53134.92130224 2025-07-04,03:00:38.000,185,11069843,115485,0,1751598037,13900.665629260002,-44.76698075999593,53134.879379519996 2025-07-04,03:00:39.000,185,11069792,115325,0,1751598038,13900.625211400002,-44.75288249999721,53134.90034088 2025-07-04,03:00:40.000,185,11069776,115285,0,1751598039,13900.571320919997,-44.781079020001926,53134.8723924 2025-07-04,03:00:41.000,185,11069814,115325,0,1751598040,13900.611738779997,-44.795177280000644,53134.89335376 2025-07-04,03:00:42.000,185,11069817,115285,0,1751598041,13900.591529849997,-44.83042292999744,53134.83046968 2025-07-04,03:00:43.000,185,11069724,115045,0,1751598042,13900.578057229992,-44.88681596999959,53134.82348256 2025-07-04,03:00:44.000,185,11069802,115445,0,1751598043,13900.524166750001,-44.88681596999959,53134.79553408 2025-07-04,03:00:45.000,185,11069816,115245,0,1751598044,13900.510694129996,-44.92911074999574,53134.816495440005 2025-07-04,03:00:46.000,185,11069773,115205,0,1751598045,13900.456803649991,-44.915012489997025,53134.75361136 2025-07-04,03:00:47.000,185,11069721,115365,0,1751598046,13900.36249531,-44.89386509999895,53134.77457272 2025-07-04,03:00:48.000,185,11069748,115365,0,1751598047,13900.375967929991,-44.9361598799951,53134.73963712001 2025-07-04,03:00:49.000,185,11069798,115165,0,1751598048,13900.328813759996,-44.97845465999853,53134.75361136 2025-07-04,03:00:50.000,185,11069789,115165,0,1751598049,13900.355758999991,-45.01370030999533,53134.69072728001 2025-07-04,03:00:51.000,185,11069791,115285,0,1751598050,13900.375967929991,-45.11943726000027,53134.72566288 2025-07-04,03:00:52.000,185,11069797,115325,0,1751598051,13900.375967929991,-45.17583029999514,53134.648804560005 2025-07-04,03:00:53.000,185,11069774,115085,0,1751598052,13900.34228638,-45.28156725000008,53134.66976592001 2025-07-04,03:00:54.000,185,11069791,115365,0,1751598053,13900.36249531,-45.40140245999646,53134.63483032 2025-07-04,03:00:55.000,185,11069800,115405,0,1751598054,13900.416385789991,-45.50009028000204,53134.60688184 2025-07-04,03:00:56.000,185,11069736,115085,0,1751598055,13900.429858409996,-45.61287635999906,53134.62085608001 2025-07-04,03:00:57.000,185,11069797,115365,0,1751598056,13900.40291317,-45.69746591999865,53134.56495912 2025-07-04,03:00:58.000,185,11069793,115565,0,1751598057,13900.369231619996,-45.71156417999737,53134.557972 2025-07-04,03:00:59.000,185,11069781,115605,0,1751598058,13900.328813759996,-45.68336765999993,53134.56495912 2025-07-04,03:01:00.000,185,11069793,115165,0,1751598059,13900.33555006999,-45.66926940000121,53134.51604928 2025-07-04,03:01:01.000,185,11069837,115325,0,1751598060,13900.26145066,-45.6410728799965,53134.49508792 2025-07-04,03:01:02.000,185,11069756,115325,0,1751598061,13900.268186969995,-45.62697461999778,53134.50207504001 2025-07-04,03:01:03.000,185,11069793,115365,0,1751598062,13900.21429648999,-45.56353244999627,53134.47412656001 2025-07-04,03:01:04.000,185,11069739,115165,0,1751598063,13900.19408755999,-45.6410728799965,53134.4182296 2025-07-04,03:01:05.000,185,11069836,115245,0,1751598064,13900.146933389995,-45.69746591999865,53134.362332640005 2025-07-04,03:01:06.000,185,11069790,115605,0,1751598065,13900.106515529995,-45.80320286999631,53134.3483584 2025-07-04,03:01:07.000,185,11069728,115405,0,1751598066,13900.11325183999,-45.81025199999567,53134.32040992 2025-07-04,03:01:08.000,185,11069767,115245,0,1751598067,13900.066097669995,-45.93008720999933,53134.25752584001 2025-07-04,03:01:09.000,185,11069730,115165,0,1751598068,13900.05262504999,-45.965332859996124,53134.23656448001 2025-07-04,03:01:10.000,185,11069773,115325,0,1751598069,13900.05262504999,-45.97943112000212,53134.264512960006 2025-07-04,03:01:11.000,185,11069752,115245,0,1751598070,13900.03241611999,-45.97943112000212,53134.20162888 2025-07-04,03:01:12.000,185,11069770,115365,0,1751598071,13899.965053019994,-45.951234599997406,53134.13874480001 2025-07-04,03:01:13.000,185,11069818,115485,0,1751598072,13899.890953609989,-45.93008720999933,53134.08983496001 2025-07-04,03:01:14.000,185,11069812,115165,0,1751598073,13899.783172649994,-45.94418546999805,53134.04791224001 2025-07-04,03:01:25.000,185,11069829,115405,0,1751598084,13899.04217855,-46.67024585999752,53133.72650472 2025-07-04,03:01:26.000,185,11069717,115205,0,1751598085,13898.98155176,-46.73368802999903,53133.62169792 2025-07-04,03:01:27.000,185,11069826,115285,0,1751598086,13898.968079139995,-46.78303194000182,53133.62868504 2025-07-04,03:01:28.000,185,11069744,115085,0,1751598087,13898.95460651999,-46.85352323999541,53133.593749440006 2025-07-04,03:01:29.000,185,11069811,115565,0,1751598088,13898.89397972999,-46.89581801999884,53133.537852479996 2025-07-04,03:01:30.000,185,11069795,115405,0,1751598089,13898.77272614999,-46.98040757999843,53133.55182672 2025-07-04,03:01:31.000,185,11069787,115365,0,1751598090,13898.81988032,-47.03680062000058,53133.4400328 2025-07-04,03:01:32.000,185,11069759,115005,0,1751598091,13898.81988032,-47.1143410500008,53133.426058560006 2025-07-04,03:01:33.000,185,11069799,115085,0,1751598092,13898.75251721999,-47.1143410500008,53133.37714872001 2025-07-04,03:01:34.000,185,11069758,115005,0,1751598093,13898.671681499989,-47.14253756999824,53133.36317448 2025-07-04,03:01:35.000,185,11069800,115445,0,1751598094,13898.604318399994,-47.1495866999976,53133.34221312 2025-07-04,03:01:36.000,185,11069814,115205,0,1751598095,13898.483064819993,-47.14253756999824,53133.28631616 2025-07-04,03:01:37.000,185,11069750,115365,0,1751598096,13898.415701719998,-47.16368495999632,53133.23041920001 2025-07-04,03:01:38.000,185,11069759,115365,0,1751598097,13898.321393379993,-47.19188148000103,53133.15356088 2025-07-04,03:01:39.000,185,11069801,115325,0,1751598098,13898.254030279997,-47.19188148000103,53133.13259952001 2025-07-04,03:01:40.000,185,11069754,115365,0,1751598099,13898.274239209997,-47.18483235000167,53133.15356088 2025-07-04,03:01:41.000,185,11069810,115085,0,1751598100,13898.179930869992,-47.2623727800019,53133.08368968001 2025-07-04,03:01:42.000,185,11069792,115085,0,1751598101,13898.085622530001,-47.276471040000615,53133.03477984001 2025-07-04,03:01:43.000,185,11069815,115525,0,1751598102,13898.011523119996,-47.34696234000148,53132.971895760005 2025-07-04,03:01:44.000,185,11069722,115365,0,1751598103,13897.88353323,-47.36810972999956,53132.90901168 2025-07-04,03:01:45.000,185,11069811,115325,0,1751598104,13897.78248858,-47.410404509995715,53132.91599880001 2025-07-04,03:01:46.000,185,11069785,115125,0,1751598105,13897.71512547999,-47.48794493999594,53132.86708896001 2025-07-04,03:01:47.000,185,11069806,115365,0,1751598106,13897.67470761999,-47.48794493999594,53132.86010184 2025-07-04,03:01:48.000,185,11069801,115245,0,1751598107,13897.62081714,-47.502043200001935,53132.84612760001 2025-07-04,03:01:49.000,185,11069828,115365,0,1751598108,13897.566926659994,-47.48794493999594,53132.81817912 2025-07-04,03:01:50.000,185,11069790,115245,0,1751598109,13897.506299869994,-47.48794493999594,53132.811192 2025-07-04,03:01:51.000,185,11069769,115365,0,1751598110,13897.465882009994,-47.53023971999937,53132.755295040006 2025-07-04,03:01:52.000,185,11069730,115365,0,1751598111,13897.385046289994,-47.59368189000088,53132.71337232 2025-07-04,03:01:53.000,185,11069767,115165,0,1751598112,13897.385046289994,-47.6077801499996,53132.6714496 2025-07-04,03:01:54.000,185,11069747,115325,0,1751598113,13897.304210569993,-47.72761535999598,53132.587604160006 2025-07-04,03:01:55.000,185,11069764,115045,0,1751598114,13897.257056399998,-47.75581188000069,53132.58061704001 2025-07-04,03:01:56.000,185,11069762,115365,0,1751598115,13897.196429609998,-47.75581188000069,53132.6015784 2025-07-04,03:01:57.000,185,11069777,115165,0,1751598116,13897.081912339992,-47.74876275000133,53132.52472008 2025-07-04,03:01:58.000,185,11069762,115245,0,1751598117,13897.041494479992,-47.76286101000005,53132.47581024 2025-07-04,03:01:59.000,185,11069743,115365,0,1751598118,13896.974131379997,-47.741713620001974,53132.468823120005 2025-07-04,03:02:00.000,185,11069783,115365,0,1751598119,13896.852877799996,-47.805155789996206,53132.39196480001 2025-07-04,03:02:01.000,185,11069764,115165,0,1751598120,13896.74509684,-47.854499699998996,53132.36401632001 2025-07-04,03:02:02.000,185,11069782,115565,0,1751598121,13896.630579569995,-47.93204012999922,53132.33606784 2025-07-04,03:02:03.000,185,11069802,115405,0,1751598122,13896.529534919995,-47.96728577999602,53132.27318376001 2025-07-04,03:02:04.000,185,11069823,115005,0,1751598123,13896.40154503,-48.051875339995604,53132.252222400006 2025-07-04,03:02:05.000,185,11069742,115405,0,1751598124,13896.307236689994,-48.11531750999711,53132.22427392001 2025-07-04,03:02:06.000,185,11069754,115245,0,1751598125,13896.239873589999,-48.17171054999926,53132.133441360005 2025-07-04,03:02:07.000,185,11069801,115325,0,1751598126,13896.172510489989,-48.214005329995416,53132.084531520006 2025-07-04,03:02:08.000,185,11069813,115285,0,1751598127,13896.105147389993,-48.263349239998206,53132.02863456001 2025-07-04,03:02:09.000,185,11069810,115325,0,1751598128,13895.983893809993,-48.277447499996924,53132.00068608 2025-07-04,03:02:10.000,185,11069807,115325,0,1751598129,13895.930003330002,-48.29154575999564,53131.965750480005 2025-07-04,03:02:11.000,185,11069789,115325,0,1751598130,13895.822222369992,-48.29859489000228,53131.86094368001 2025-07-04,03:02:12.000,185,11069822,115005,0,1751598131,13895.667287240001,-48.30564402000164,53131.86793080001 2025-07-04,03:02:13.000,185,11069774,115405,0,1751598132,13895.626869380001,-48.326791409999714,53131.85395656 2025-07-04,03:02:14.000,185,11069783,115005,0,1751598133,13895.451725319996,-48.4113809699993,53131.83998232001 2025-07-04,03:02:15.000,185,11069802,115485,0,1751598134,13895.35741697999,-48.43252835999738,53131.77011112001 2025-07-04,03:02:16.000,185,11069718,115205,0,1751598135,13895.28331757,-48.48187227000017,53131.69325280001 2025-07-04,03:02:17.000,185,11069772,115325,0,1751598136,13895.16206399,-48.488921399999526,53131.65133008001 2025-07-04,03:02:18.000,185,11069753,115045,0,1751598137,13895.05428302999,-48.559412700000394,53131.62338160001 2025-07-04,03:02:19.000,185,11069789,115365,0,1751598138,13894.906084209993,-48.59465834999719,53131.59543312 2025-07-04,03:02:20.000,185,11069787,115325,0,1751598139,13894.845457419993,-48.58760921999783,53131.52556192001 2025-07-04,03:02:21.000,185,11069787,115005,0,1751598140,13894.717467529998,-48.64400225999998,53131.5185748 2025-07-04,03:02:22.000,185,11069760,115045,0,1751598141,13894.576005019997,-48.686297039996134,53131.49761344 2025-07-04,03:02:23.000,185,11069793,115405,0,1751598142,13894.468224060001,-48.784984860001714,53131.38581952001 2025-07-04,03:02:24.000,185,11069762,115365,0,1751598143,13894.407597270001,-48.83432876999723,53131.33690968001 2025-07-04,03:02:25.000,185,11069780,115245,0,1751598144,13894.360443099991,-48.918918329996814,53131.343896800005 2025-07-04,03:02:26.000,185,11069805,115005,0,1751598145,13894.380652029991,-48.98940962999768,53131.28799984001 2025-07-04,03:02:27.000,185,11069794,115525,0,1751598146,13894.320025239991,-49.02465528000175,53131.2041544 2025-07-04,03:02:28.000,185,11069745,115245,0,1751598147,13894.28634369,-49.03170441000111,53131.21812864001 2025-07-04,03:02:29.000,185,11069744,115005,0,1751598148,13894.2257169,-49.095146579995344,53131.16921880001 2025-07-04,03:02:30.000,185,11069788,115125,0,1751598149,13894.21898058999,-49.123343100000056,53131.1342832 2025-07-04,03:02:31.000,185,11069783,115365,0,1751598150,13894.15835379999,-49.22908004999772,53131.12030896001 2025-07-04,03:02:32.000,185,11069734,115125,0,1751598151,13894.12467225,-49.27137483000115,53131.07139912001 2025-07-04,03:02:33.000,185,11069740,115445,0,1751598152,13894.17856272999,-49.27137483000115,53131.10633472 2025-07-04,03:02:34.000,185,11069787,115565,0,1751598153,13894.192035349995,-49.29252221999923,53131.03646352 2025-07-04,03:02:35.000,185,11069804,115045,0,1751598154,13894.21898058999,-49.306620479997946,53130.98056656001 2025-07-04,03:02:36.000,185,11069756,115285,0,1751598155,13894.30655262,-49.306620479997946,53131.02248928001 2025-07-04,03:02:37.000,185,11069760,115165,0,1751598156,13894.26613476,-49.28547308999987,53130.94563096 2025-07-04,03:02:38.000,185,11069818,115525,0,1751598157,13894.232453209996,-49.32776786999602,53130.98755368 2025-07-04,03:02:39.000,185,11069811,115525,0,1751598158,13894.18529904,-49.39825916999689,53130.91768248 2025-07-04,03:02:40.000,185,11069773,115245,0,1751598159,13894.14488118,-49.45465220999904,53130.889734000004 2025-07-04,03:02:41.000,185,11069818,115365,0,1751598160,13894.111199629995,-49.46875046999776,53130.87575976 2025-07-04,03:02:42.000,185,11069821,115245,0,1751598161,13894.18529904,-49.45465220999904,53130.97357944 2025-07-04,03:02:43.000,185,11069826,115525,0,1751598162,13894.232453209996,-49.41235742999561,53130.9945408 2025-07-04,03:02:44.000,185,11069795,115165,0,1751598163,13894.32676155,-49.38416090999817,53130.93864384 2025-07-04,03:02:45.000,185,11069804,115325,0,1751598164,13894.421069889991,-49.370062649999454,53130.96659232 2025-07-04,03:02:46.000,185,11069717,115445,0,1751598165,13894.562532399992,-49.33481699999538,53130.959605200005 2025-07-04,03:02:47.000,185,11069787,115205,0,1751598166,13894.623159189992,-49.32776786999602,53130.96659232 2025-07-04,03:02:48.000,185,11069787,115245,0,1751598167,13894.710731220002,-49.34891526000138,53130.9945408 2025-07-04,03:02:49.000,185,11069765,115005,0,1751598168,13894.703994909993,-49.29252221999923,53131.008515040005 2025-07-04,03:02:50.000,185,11069797,115405,0,1751598169,13894.677049669997,-49.34186613000202,53131.04345064 2025-07-04,03:02:51.000,185,11069761,115685,0,1751598170,13894.670313360002,-49.29957134999859,53131.14127032 2025-07-04,03:02:52.000,185,11069766,115165,0,1751598171,13894.737676459998,-49.320718739996664,53131.127296080005 2025-07-04,03:02:53.000,185,11069783,115245,0,1751598172,13894.791566939988,-49.29252221999923,53131.16921880001 2025-07-04,03:02:54.000,185,11069809,115325,0,1751598173,13894.865666349993,-49.22203091999836,53131.16223168 2025-07-04,03:02:55.000,185,11069767,115645,0,1751598174,13894.852193729988,-49.15858874999685,53131.225115760004 2025-07-04,03:02:56.000,185,11069784,115405,0,1751598175,13894.872402659988,-49.088097449995985,53131.25306424 2025-07-04,03:02:57.000,185,11069758,115365,0,1751598176,13894.838721109998,-49.03170441000111,53131.25306424 2025-07-04,03:02:58.000,185,11069717,115405,0,1751598177,13894.737676459998,-48.98236049999832,53131.28799984001 2025-07-04,03:02:59.000,185,11069815,115005,0,1751598178,13894.737676459998,-49.01055701999576,53131.343896800005 2025-07-04,03:03:00.000,185,11069735,115285,0,1751598179,13894.744412769993,-49.04580266999983,53131.38581952001 2025-07-04,03:03:01.000,185,11069746,115525,0,1751598180,13894.744412769993,-49.07399918999727,53131.36485816001 2025-07-04,03:03:02.000,185,11069791,115005,0,1751598181,13894.703994909993,-49.081048319996626,53131.37184528 2025-07-04,03:03:03.000,185,11069815,115485,0,1751598182,13894.677049669997,-49.03875354000047,53131.343896800005 2025-07-04,03:03:04.000,185,11069735,115125,0,1751598183,13894.656840739997,-48.9682622399996,53131.40678088001 2025-07-04,03:03:05.000,185,11069732,115165,0,1751598184,13894.656840739997,-48.904820069998095,53131.43472936001 2025-07-04,03:03:06.000,185,11069759,115365,0,1751598185,13894.643368119992,-48.84137789999659,53131.42774224 2025-07-04,03:03:07.000,185,11069769,115405,0,1751598186,13894.602950259992,-48.82023050999851,53131.462677840005 2025-07-04,03:03:08.000,185,11069775,115325,0,1751598187,13894.528850850002,-48.82023050999851,53131.462677840005 2025-07-04,03:03:09.000,185,11069773,115165,0,1751598188,13894.373915719996,-48.84137789999659,53131.50460056001 2025-07-04,03:03:10.000,185,11069789,115285,0,1751598189,13894.373915719996,-48.87662355000066,53131.5185748 2025-07-04,03:03:11.000,185,11069793,115365,0,1751598190,13894.313288929996,-48.88367268000002,53131.511587680005 2025-07-04,03:03:12.000,185,11069703,115245,0,1751598191,13894.25939844999,-48.918918329996814,53131.53953616 2025-07-04,03:03:13.000,185,11069727,115365,0,1751598192,13894.13814486999,-48.87662355000066,53131.56748464 2025-07-04,03:03:14.000,185,11069683,115285,0,1751598193,13894.070781769995,-48.904820069998095,53131.47665208 2025-07-04,03:03:15.000,185,11069736,115125,0,1751598194,13894.030363909995,-48.8695744200013,53131.581458880006 2025-07-04,03:03:16.000,185,11069779,115445,0,1751598195,13893.99668235999,-48.89072180999938,53131.560497520004 2025-07-04,03:03:17.000,185,11069724,115365,0,1751598196,13893.909110329994,-48.87662355000066,53131.581458880006 2025-07-04,03:03:18.000,185,11069748,115205,0,1751598197,13893.808065679994,-48.897770939998736,53131.581458880006 2025-07-04,03:03:19.000,185,11069745,115125,0,1751598198,13893.693548409989,-48.83432876999723,53131.560497520004 2025-07-04,03:03:20.000,185,11069753,115325,0,1751598199,13893.552085900003,-48.918918329996814,53131.5185748 2025-07-04,03:03:21.000,185,11069781,115485,0,1751598200,13893.417359699997,-48.954163980000885,53131.581458880006 2025-07-04,03:03:22.000,185,11069773,115485,0,1751598201,13893.275897189997,-48.9682622399996,53131.52556192001 2025-07-04,03:03:23.000,185,11069770,115085,0,1751598202,13893.222006709992,-49.05285179999919,53131.53953616 2025-07-04,03:03:24.000,185,11069744,115325,0,1751598203,13893.242215639992,-49.137441359998775,53131.52556192001 2025-07-04,03:03:25.000,185,11069710,115285,0,1751598204,13893.262424569992,-49.16563787999621,53131.55351040001 2025-07-04,03:03:26.000,185,11069758,115205,0,1751598205,13893.282633499992,-49.20793265999964,53131.581458880006 2025-07-04,03:03:27.000,185,11069801,115525,0,1751598206,13893.323051359992,-49.16563787999621,53131.54652328 2025-07-04,03:03:28.000,185,11069713,115285,0,1751598207,13893.329787670002,-49.095146579995344,53131.53953616 2025-07-04,03:03:29.000,185,11069763,115245,0,1751598208,13893.309578740002,-48.99645875999704,53131.57447176001 2025-07-04,03:03:30.000,185,11069763,115285,0,1751598209,13893.222006709992,-48.93301658999553,53131.56748464 2025-07-04,03:03:31.000,185,11069734,115685,0,1751598210,13893.120962059991,-48.87662355000066,53131.560497520004 2025-07-04,03:03:32.000,185,11069744,115445,0,1751598211,13892.945818,-48.911869199997454,53131.560497520004 2025-07-04,03:03:33.000,185,11069769,115365,0,1751598212,13892.790882869995,-48.918918329996814,53131.5185748 2025-07-04,03:03:34.000,185,11069725,115325,0,1751598213,13892.730256079994,-48.98236049999832,53131.560497520004 2025-07-04,03:03:35.000,185,11069767,115205,0,1751598214,13892.689838219994,-49.01760614999512,53131.53254904001 2025-07-04,03:03:36.000,185,11069722,115245,0,1751598215,13892.61573880999,-48.98236049999832,53131.56748464 2025-07-04,03:03:37.000,185,11069760,115525,0,1751598216,13892.588793569994,-48.97531136999896,53131.56748464 2025-07-04,03:03:38.000,185,11069750,115405,0,1751598217,13892.521430469998,-48.855476159995305,53131.56748464 2025-07-04,03:03:39.000,185,11069736,115005,0,1751598218,13892.487748919993,-48.80613224999979,53131.54652328 2025-07-04,03:03:40.000,185,11069777,115365,0,1751598219,13892.454067369988,-48.74973920999764,53131.55351040001 2025-07-04,03:03:41.000,185,11069733,115485,0,1751598220,13892.359759029998,-48.6581005199987,53131.62338160001 2025-07-04,03:03:42.000,185,11069713,115085,0,1751598221,13892.272187000002,-48.63695313000062,53131.56748464 2025-07-04,03:03:43.000,185,11069774,115325,0,1751598222,13892.238505449997,-48.56646182999975,53131.5185748 2025-07-04,03:03:44.000,185,11069788,115205,0,1751598223,13892.211560210002,-48.559412700000394,53131.560497520004 2025-07-04,03:03:45.000,185,11069738,115685,0,1751598224,13892.171142350002,-48.46072488000209,53131.55351040001 2025-07-04,03:03:46.000,185,11069743,115325,0,1751598225,13892.164406039992,-48.37613531999523,53131.5185748 2025-07-04,03:03:47.000,185,11069792,115365,0,1751598226,13892.198087589997,-48.277447499996924,53131.57447176001 2025-07-04,03:03:48.000,185,11069771,115205,0,1751598227,13892.204823899992,-48.19285793999734,53131.55351040001 2025-07-04,03:03:49.000,185,11069797,115205,0,1751598228,13892.184614969992,-48.10826837999775,53131.57447176001 2025-07-04,03:03:50.000,185,11069719,115285,0,1751598229,13892.191351280002,-48.044826209996245,53131.65133008001 2025-07-04,03:03:51.000,185,11069741,115205,0,1751598230,13892.164406039992,-47.99548230000073,53131.6583172 2025-07-04,03:03:52.000,185,11069729,115165,0,1751598231,13892.083570319992,-47.94613838999794,53131.679278560005 2025-07-04,03:03:53.000,185,11069739,115525,0,1751598232,13892.076834009997,-47.96728577999602,53131.62338160001 2025-07-04,03:03:54.000,185,11069781,115165,0,1751598233,13892.056625079997,-47.99548230000073,53131.65133008001 2025-07-04,03:03:55.000,185,11069722,115325,0,1751598234,13892.049888770001,-47.96728577999602,53131.62338160001 2025-07-04,03:03:56.000,185,11069770,115325,0,1751598235,13892.029679840001,-47.96023664999666,53131.65133008001 2025-07-04,03:03:57.000,185,11069762,115245,0,1751598236,13892.022943529992,-47.88269621999643,53131.72120128001 2025-07-04,03:03:58.000,185,11069774,115365,0,1751598237,13892.022943529992,-47.78400839999813,53131.70722704 2025-07-04,03:03:59.000,185,11069796,115445,0,1751598238,13892.002734599992,-47.692369709999184,53131.71421416 2025-07-04,03:04:00.000,185,11069769,115445,0,1751598239,13891.962316739991,-47.66417319000175,53131.75613688 2025-07-04,03:04:01.000,185,11069744,115365,0,1751598240,13891.989261980001,-47.57958363000216,53131.749149760006 2025-07-04,03:04:02.000,185,11069791,115325,0,1751598241,13891.989261980001,-47.4949940699953,53131.75613688 2025-07-04,03:04:03.000,185,11069770,115285,0,1751598242,13892.009470910001,-47.47384667999722,53131.80504672 2025-07-04,03:04:04.000,185,11069763,115285,0,1751598243,13892.049888770001,-47.459748419998505,53131.81203384 2025-07-04,03:04:05.000,185,11069803,115325,0,1751598244,13892.110515560002,-47.403355379996356,53131.77709824 2025-07-04,03:04:06.000,185,11069750,115325,0,1751598245,13892.097042939997,-47.33286407999549,53131.88190504 2025-07-04,03:04:07.000,185,11069738,115125,0,1751598246,13892.191351280002,-47.19188148000103,53131.88190504 2025-07-04,03:04:08.000,185,11069697,115685,0,1751598247,13892.191351280002,-47.06499713999801,53131.88889216001 2025-07-04,03:04:09.000,185,11069801,115485,0,1751598248,13892.198087589997,-47.06499713999801,53131.9028664 2025-07-04,03:04:10.000,185,11069762,115205,0,1751598249,13892.204823899992,-47.1143410500008,53131.9028664 2025-07-04,03:04:11.000,185,11069744,115445,0,1751598250,13892.211560210002,-47.19188148000103,53131.93780200001 2025-07-04,03:04:12.000,185,11069733,115245,0,1751598251,13892.258714379997,-47.1143410500008,53131.9727376 2025-07-04,03:04:13.000,185,11069802,115685,0,1751598252,13892.305868549993,-47.02975149000122,53131.965750480005 2025-07-04,03:04:14.000,185,11069774,114965,0,1751598253,13892.332813790003,-46.90991627999756,53131.92382776 2025-07-04,03:04:15.000,185,11069740,115005,0,1751598254,13892.265450689993,-46.860572370002046,53131.9727376 2025-07-04,03:04:16.000,185,11069760,115365,0,1751598255,13892.218296519997,-46.72663889999967,53131.95876336001 2025-07-04,03:04:17.000,185,11069749,115405,0,1751598256,13892.164406039992,-46.68434411999624,53131.95876336001 2025-07-04,03:04:18.000,185,11069771,115405,0,1751598257,13892.130724490002,-46.66319672999816,53132.05658304001 2025-07-04,03:04:19.000,185,11069802,115485,0,1751598258,13892.043152459992,-46.71254064000095,53132.02164744 2025-07-04,03:04:20.000,185,11069777,115085,0,1751598259,13891.969053050001,-46.79008107000118,53132.02863456001 2025-07-04,03:04:21.000,185,11069753,115525,0,1751598260,13891.969053050001,-46.79008107000118,53132.00767320001 2025-07-04,03:04:22.000,185,11069765,115325,0,1751598261,13891.90842626,-46.85352323999541,53132.0426088 2025-07-04,03:04:23.000,185,11069738,115325,0,1751598262,13891.874744709996,-46.867621500001405,53131.97972472 2025-07-04,03:04:24.000,185,11069782,115285,0,1751598263,13891.861272089991,-46.874670630000765,53131.97972472 2025-07-04,03:04:25.000,185,11069737,115405,0,1751598264,13891.74675482,-46.8041793299999,53131.98671184001 2025-07-04,03:04:26.000,185,11069811,115365,0,1751598265,13891.74675482,-46.78303194000182,53132.014660320005 2025-07-04,03:04:27.000,185,11069728,114925,0,1751598266,13891.70633696,-46.67729498999688,53131.97972472 2025-07-04,03:04:28.000,185,11069705,115365,0,1751598267,13891.68612803,-46.6561475999988,53131.99369896 2025-07-04,03:04:29.000,185,11069763,115045,0,1751598268,13891.733282199995,-46.60680368999601,53131.95177624 2025-07-04,03:04:30.000,185,11069730,115365,0,1751598269,13891.713073269995,-46.61385281999537,53131.87491792 2025-07-04,03:04:31.000,185,11069750,115405,0,1751598270,13891.64571017,-46.57860716999858,53131.916840640006 2025-07-04,03:04:32.000,185,11069780,115405,0,1751598271,13891.57834706999,-46.57155803999922,53131.94478912 2025-07-04,03:04:33.000,185,11069769,115325,0,1751598272,13891.510983969994,-46.47991935000027,53131.88889216001 2025-07-04,03:04:34.000,185,11069776,115165,0,1751598273,13891.443620869999,-46.47991935000027,53131.85395656 2025-07-04,03:04:35.000,185,11069775,115365,0,1751598274,13891.43688455999,-46.51516499999707,53131.83998232001 2025-07-04,03:04:36.000,185,11069795,115005,0,1751598275,13891.362785149999,-46.50106673999835,53131.85395656 2025-07-04,03:04:37.000,185,11069758,115285,0,1751598276,13891.295422049989,-46.50106673999835,53131.846969440005 2025-07-04,03:04:38.000,185,11069748,115805,0,1751598277,13891.228058949993,-46.49401760999899,53131.86793080001 2025-07-04,03:04:39.000,185,11069723,115365,0,1751598278,13891.167432159993,-46.52221412999643,53131.78408536 2025-07-04,03:04:40.000,185,11069729,115485,0,1751598279,13891.147223229993,-46.4446736999962,53131.74216264001 2025-07-04,03:04:41.000,185,11069748,115325,0,1751598280,13891.086596439993,-46.472870220000914,53131.763124 2025-07-04,03:04:42.000,185,11069778,115365,0,1751598281,13891.052914890002,-46.50811586999771,53131.73517552 2025-07-04,03:04:43.000,185,11069747,115325,0,1751598282,13890.958606549997,-46.52221412999643,53131.679278560005 2025-07-04,03:04:44.000,185,11069777,115045,0,1751598283,13890.850825590001,-46.51516499999707,53131.6583172 2025-07-04,03:04:45.000,185,11069754,115325,0,1751598284,13890.783462489992,-46.50106673999835,53131.66530432 2025-07-04,03:04:46.000,185,11069767,115485,0,1751598285,13890.66894522,-46.458771960002196,53131.64434296 2025-07-04,03:04:47.000,185,11069739,115445,0,1751598286,13890.56790057,-46.416477179998765,53131.64434296 2025-07-04,03:04:48.000,185,11069713,115245,0,1751598287,13890.44664699,-46.367133269995975,53131.56748464 2025-07-04,03:04:49.000,185,11069734,115245,0,1751598288,13890.40622913,-46.38828066000133,53131.57447176001 2025-07-04,03:04:50.000,185,11069746,115365,0,1751598289,13890.34560234,-46.374182399995334,53131.50460056001 2025-07-04,03:04:51.000,185,11069743,115205,0,1751598290,13890.271502929994,-46.39532979000069,53131.49761344 2025-07-04,03:04:52.000,185,11069754,115405,0,1751598291,13890.21761244999,-46.423526309998124,53131.48363920001 2025-07-04,03:04:53.000,185,11069782,115245,0,1751598292,13890.23782137999,-46.458771960002196,53131.511587680005 2025-07-04,03:04:54.000,185,11069742,115325,0,1751598293,13890.251293999994,-46.45172282999556,53131.392806640004 2025-07-04,03:04:55.000,185,11069751,115205,0,1751598294,13890.311920789994,-46.43057543999748,53131.40678088001 2025-07-04,03:04:56.000,185,11069742,115525,0,1751598295,13890.3860202,-46.45172282999556,53131.32992256 2025-07-04,03:04:57.000,185,11069731,115285,0,1751598296,13890.453383299995,-46.40237892000005,53131.343896800005 2025-07-04,03:04:58.000,185,11069780,115205,0,1751598297,13890.52748271,-46.367133269995975,53131.3089612 2025-07-04,03:04:59.000,185,11069797,115685,0,1751598298,13890.54769164,-46.3107402300011,53131.30197408 2025-07-04,03:05:00.000,185,11069765,115285,0,1751598299,13890.50727378,-46.24729805999959,53131.28101272 2025-07-04,03:05:01.000,185,11069715,115205,0,1751598300,13890.43991067999,-46.197954149996804,53131.23909000001 2025-07-04,03:05:02.000,185,11069750,115405,0,1751598301,13890.35907495999,-46.127462849995936,53131.26703848001 2025-07-04,03:05:03.000,185,11069736,115365,0,1751598302,13890.29844816999,-46.0992663299985,53131.2740256 2025-07-04,03:05:04.000,185,11069729,115245,0,1751598303,13890.251293999994,-46.08516806999978,53131.225115760004 2025-07-04,03:05:05.000,185,11069757,115325,0,1751598304,13890.29844816999,-46.08516806999978,53131.23909000001 2025-07-04,03:05:06.000,185,11069794,115405,0,1751598305,13890.30518448,-46.064020680001704,53131.19716728001 2025-07-04,03:05:07.000,185,11069772,115365,0,1751598306,13890.311920789994,-46.04287328999635,53131.127296080005 2025-07-04,03:05:08.000,185,11069774,115285,0,1751598307,13890.29844816999,-45.97238198999548,53131.18319304 2025-07-04,03:05:09.000,185,11069732,115445,0,1751598308,13890.28497555,-45.92303807999997,53131.16223168 2025-07-04,03:05:10.000,185,11069756,115685,0,1751598309,13890.26476662,-45.84549764999974,53131.1342832 2025-07-04,03:05:11.000,185,11069748,115325,0,1751598310,13890.244557689999,-45.71861330999673,53131.1342832 2025-07-04,03:05:12.000,185,11069758,115325,0,1751598311,13890.251293999994,-45.64812200999586,53131.127296080005 2025-07-04,03:05:13.000,185,11069783,115565,0,1751598312,13890.251293999994,-45.62697461999778,53131.09934760001 2025-07-04,03:05:14.000,185,11069752,115005,0,1751598313,13890.291711859994,-45.62697461999778,53131.078386240006 2025-07-04,03:05:15.000,185,11069723,115485,0,1751598314,13890.27823923999,-45.605827229999704,53131.07139912001 2025-07-04,03:05:16.000,185,11069781,115365,0,1751598315,13890.251293999994,-45.64812200999586,53131.078386240006 2025-07-04,03:05:17.000,185,11069772,115205,0,1751598316,13890.231085069994,-45.69746591999865,53131.12030896001 2025-07-04,03:05:18.000,185,11069812,115365,0,1751598317,13890.244557689999,-45.775006349998876,53131.078386240006 2025-07-04,03:05:19.000,185,11069808,115285,0,1751598318,13890.31865709999,-45.817301130002306,53131.04345064 2025-07-04,03:05:20.000,185,11069731,115005,0,1751598319,13890.3860202,-45.80320286999631,53131.09236048 2025-07-04,03:05:21.000,185,11069732,115525,0,1751598320,13890.40622913,-45.732711569995445,53131.10633472 2025-07-04,03:05:22.000,185,11069779,114925,0,1751598321,13890.43991067999,-45.68336765999993,53131.07139912001 2025-07-04,03:05:23.000,185,11069753,115525,0,1751598322,13890.43991067999,-45.61287635999906,53131.057424880004 2025-07-04,03:05:24.000,185,11069763,115005,0,1751598323,13890.372547579995,-45.58467984000163,53131.02947640001 2025-07-04,03:05:25.000,185,11069816,115325,0,1751598324,13890.29844816999,-45.591728970000986,53131.057424880004 2025-07-04,03:05:26.000,185,11069742,115285,0,1751598325,13890.28497555,-45.598778100000345,53131.08537336 2025-07-04,03:05:27.000,185,11069762,115405,0,1751598326,13890.31865709999,-45.57763071000227,53130.98755368 2025-07-04,03:05:28.000,185,11069770,115325,0,1751598327,13890.332129719995,-45.61287635999906,53131.02248928001 2025-07-04,03:05:29.000,185,11069758,115245,0,1751598328,13890.36581127,-45.65517113999522,53131.02947640001 2025-07-04,03:05:30.000,185,11069682,115525,0,1751598329,13890.44664699,-45.61992548999842,53130.98056656001 2025-07-04,03:05:31.000,185,11069760,115085,0,1751598330,13890.493801159995,-45.61992548999842,53130.9945408 2025-07-04,03:05:32.000,185,11069730,115125,0,1751598331,13890.46685592,-45.556483319996914,53130.96659232 2025-07-04,03:05:33.000,185,11069764,115245,0,1751598332,13890.392756509995,-45.556483319996914,53130.95261808001 2025-07-04,03:05:34.000,185,11069708,115365,0,1751598333,13890.32539341,-45.493041149995406,53130.90370824001 2025-07-04,03:05:35.000,185,11069739,114965,0,1751598334,13890.224348759999,-45.429598980001174,53130.90370824001 2025-07-04,03:05:36.000,185,11069702,115365,0,1751598335,13890.23782137999,-45.366156809999666,53130.95261808001 2025-07-04,03:05:37.000,185,11069738,115645,0,1751598336,13890.156985659989,-45.330911159995594,53130.85479840001 2025-07-04,03:05:38.000,185,11069787,115365,0,1751598337,13890.096358869989,-45.28156725000008,53130.87575976 2025-07-04,03:05:39.000,185,11069743,115325,0,1751598338,13890.055941009989,-45.22517420999793,53130.89672112 2025-07-04,03:05:40.000,185,11069789,115325,0,1751598339,13889.914478500003,-45.154682909997064,53130.82684992 2025-07-04,03:05:41.000,185,11069694,115285,0,1751598340,13889.793224920002,-45.12648638999963,53130.84781128 2025-07-04,03:05:42.000,185,11069786,115165,0,1751598341,13889.685443959992,-45.0489459599994,53130.8198628 2025-07-04,03:05:43.000,185,11069769,115245,0,1751598342,13889.557454069996,-45.00665117999597,53130.75697872 2025-07-04,03:05:44.000,185,11069716,115365,0,1751598343,13889.44967311,-45.020749440001964,53130.743004480006 2025-07-04,03:05:45.000,185,11069775,115445,0,1751598344,13889.36210107999,-45.05599508999876,53130.65915904 2025-07-04,03:05:46.000,185,11069737,115165,0,1751598345,13889.30147428999,-45.07009334999748,53130.61723632001 2025-07-04,03:05:47.000,185,11069781,115325,0,1751598346,13889.26779274,-45.084191609996196,53130.61723632001 2025-07-04,03:05:48.000,185,11069748,115205,0,1751598347,13889.24084749999,-45.07714247999684,53130.53339088 2025-07-04,03:05:49.000,185,11069795,115405,0,1751598348,13889.16674809,-45.091240739995555,53130.53339088 2025-07-04,03:05:50.000,185,11069753,115485,0,1751598349,13889.1061213,-45.05599508999876,53130.46351968 2025-07-04,03:05:51.000,185,11069724,115325,0,1751598350,13888.99834033999,-45.084191609996196,53130.37967424001 2025-07-04,03:05:52.000,185,11069791,115525,0,1751598351,13888.897295689989,-45.04189683000004,53130.3657 2025-07-04,03:05:53.000,185,11069762,115285,0,1751598352,13888.789514729993,-45.01370030999533,53130.31679016 2025-07-04,03:05:54.000,185,11069823,115245,0,1751598353,13888.695206390003,-45.03484770000068,53130.26089320001 2025-07-04,03:05:55.000,185,11069805,115165,0,1751598354,13888.560480189997,-45.0489459599994,53130.19800912 2025-07-04,03:05:56.000,185,11069767,115565,0,1751598355,13888.560480189997,-45.00665117999597,53130.121150800005 2025-07-04,03:05:57.000,185,11069741,115205,0,1751598356,13888.425753989992,-45.02779857000132,53130.10018944 2025-07-04,03:05:58.000,185,11069792,115365,0,1751598357,13888.344918269991,-44.971405529999174,53130.03730536 2025-07-04,03:05:59.000,185,11069783,115365,0,1751598358,13888.237137309996,-44.971405529999174,53129.94647280001 2025-07-04,03:06:00.000,185,11069794,115365,0,1751598359,13888.115883729995,-44.922061619996384,53129.93249856 2025-07-04,03:06:01.000,185,11069779,115165,0,1751598360,13887.98115752999,-44.89386509999895,53129.86262736 2025-07-04,03:06:02.000,185,11069746,115085,0,1751598361,13887.88011287999,-44.83042292999744,53129.79974328 2025-07-04,03:06:03.000,185,11069777,115325,0,1751598362,13887.785804539999,-44.81632466999872,53129.74384632 2025-07-04,03:06:04.000,185,11069776,115445,0,1751598363,13887.711705129994,-44.86566858000151,53129.62506528 2025-07-04,03:06:05.000,185,11069779,115205,0,1751598364,13887.684759889999,-44.86566858000151,53129.58314256 2025-07-04,03:06:06.000,185,11069784,115365,0,1751598365,13887.617396789989,-44.87271771000087,53129.548206960004 2025-07-04,03:06:07.000,185,11069764,115365,0,1751598366,13887.610660479993,-44.8374720599968,53129.47134864001 2025-07-04,03:06:08.000,185,11069786,115365,0,1751598367,13887.523088449998,-44.81632466999872,53129.36654184 2025-07-04,03:06:09.000,185,11069748,115245,0,1751598368,13887.422043799997,-44.83042292999744,53129.31064488 2025-07-04,03:06:10.000,185,11069733,115485,0,1751598369,13887.381625939997,-44.8374720599968,53129.29667064 2025-07-04,03:06:11.000,185,11069791,115645,0,1751598370,13887.246899739992,-44.88681596999959,53129.22679944001 2025-07-04,03:06:12.000,185,11069769,115445,0,1751598371,13887.206481879992,-44.86566858000151,53129.15692824001 2025-07-04,03:06:13.000,185,11069766,115645,0,1751598372,13887.145855089992,-44.90091422999831,53129.08705704001 2025-07-04,03:06:14.000,185,11069785,115365,0,1751598373,13887.05154675,-44.915012489997025,53129.017185840006 2025-07-04,03:06:15.000,185,11069757,115285,0,1751598374,13887.01112889,-44.90091422999831,53128.97526312 2025-07-04,03:06:16.000,185,11069723,115325,0,1751598375,13887.01112889,-44.87976684000023,53128.88443056 2025-07-04,03:06:17.000,185,11069785,115445,0,1751598376,13886.997656269996,-44.82337379999808,53128.849494960006 2025-07-04,03:06:18.000,185,11069761,115405,0,1751598377,13886.92355685999,-44.745833369997854,53128.74468816 2025-07-04,03:06:19.000,185,11069793,115325,0,1751598378,13886.88987531,-44.682391199996346,53128.730713920006 2025-07-04,03:06:20.000,185,11069728,115525,0,1751598379,13886.80903959,-44.58370337999804,53128.66782984 2025-07-04,03:06:21.000,185,11069772,115365,0,1751598380,13886.72146755999,-44.63304729000083,53128.66782984 2025-07-04,03:06:22.000,185,11069741,115365,0,1751598381,13886.64736815,-44.66829293999763,53128.57699728 2025-07-04,03:06:23.000,185,11069742,115445,0,1751598382,13886.60021397999,-44.66124380999827,53128.57001016 2025-07-04,03:06:24.000,185,11069751,115525,0,1751598383,13886.573268739994,-44.66124380999827,53128.5490488 2025-07-04,03:06:25.000,185,11069794,115245,0,1751598384,13886.546323499999,-44.61189989999548,53128.4093064 2025-07-04,03:06:26.000,185,11069747,115685,0,1751598385,13886.465487779999,-44.56960511999932,53128.40231928 2025-07-04,03:06:27.000,185,11069725,115525,0,1751598386,13886.398124679989,-44.56960511999932,53128.374370800004 2025-07-04,03:06:28.000,185,11069786,115445,0,1751598387,13886.350970509993,-44.60485076999612,53128.33244808 2025-07-04,03:06:29.000,185,11069800,115445,0,1751598388,13886.310552649993,-44.548457730001246,53128.26257688 2025-07-04,03:06:30.000,185,11069786,115525,0,1751598389,13886.310552649993,-44.548457730001246,53128.19969280001 2025-07-04,03:06:31.000,185,11069802,115765,0,1751598390,13886.249925859993,-44.56960511999932,53128.206679920004 2025-07-04,03:06:32.000,185,11069804,115005,0,1751598391,13886.236453240002,-44.562555989999964,53128.10187312001 2025-07-04,03:06:33.000,185,11069793,115445,0,1751598392,13886.202771689997,-44.64714554999955,53128.07392464 2025-07-04,03:06:34.000,185,11069776,115365,0,1751598393,13886.175826450002,-44.682391199996346,53128.059950400006 2025-07-04,03:06:35.000,185,11069775,115525,0,1751598394,13886.108463349992,-44.71763685000042,53127.96911784 2025-07-04,03:06:36.000,185,11069788,115365,0,1751598395,13886.108463349992,-44.71058772000106,53127.88527240001 2025-07-04,03:06:37.000,185,11069791,115405,0,1751598396,13886.088254419992,-44.66124380999827,53127.83636256001 2025-07-04,03:06:38.000,185,11069710,115365,0,1751598397,13886.108463349992,-44.64009642000019,53127.82937544 2025-07-04,03:06:39.000,185,11069742,115245,0,1751598398,13886.061309179997,-44.562555989999964,53127.78745272 2025-07-04,03:06:40.000,185,11069718,115085,0,1751598399,13886.014155010002,-44.52731033999589,53127.724568640006 2025-07-04,03:06:41.000,185,11069741,115365,0,1751598400,13885.946791909992,-44.513212079997174,53127.703607280004 2025-07-04,03:06:42.000,185,11069746,115325,0,1751598401,13885.919846669996,-44.506162949997815,53127.68264592 2025-07-04,03:06:43.000,185,11069731,115365,0,1751598402,13885.906374049991,-44.555506860000605,53127.61976184 2025-07-04,03:06:44.000,185,11069765,115445,0,1751598403,13885.83227464,-44.54140860000189,53127.570852 2025-07-04,03:06:45.000,185,11069799,115125,0,1751598404,13885.798593089996,-44.54140860000189,53127.56386488 2025-07-04,03:06:46.000,185,11069792,115245,0,1751598405,13885.785120469991,-44.520261209996534,53127.52892928001 2025-07-04,03:06:47.000,185,11069731,115605,0,1751598406,13885.805329399991,-44.46386817000166,53127.487006560004 2025-07-04,03:06:48.000,185,11069738,115525,0,1751598407,13885.825538329991,-44.41452425999887,53127.438096720005 2025-07-04,03:06:49.000,185,11069773,115365,0,1751598408,13885.778384159996,-44.35813121999672,53127.389186880006 2025-07-04,03:06:50.000,185,11069787,115205,0,1751598409,13885.81206571,-44.29468904999521,53127.340277040006 2025-07-04,03:06:51.000,185,11069741,115485,0,1751598410,13885.74470260999,-44.322885569999926,53127.29136720001 2025-07-04,03:06:52.000,185,11069803,115605,0,1751598411,13885.75143892,-44.36518034999608,53127.31232856001 2025-07-04,03:06:53.000,185,11069774,115165,0,1751598412,13885.737966299996,-44.379278610002075,53127.270405840005 2025-07-04,03:06:54.000,185,11069811,115325,0,1751598413,13885.737966299996,-44.35813121999672,53127.26341872001 2025-07-04,03:06:55.000,185,11069796,115445,0,1751598414,13885.79185678,-44.287639919995854,53127.2564316 2025-07-04,03:06:56.000,185,11069779,115365,0,1751598415,13885.798593089996,-44.25944339999842,53127.21450888001 2025-07-04,03:06:57.000,185,11069759,115205,0,1751598416,13885.778384159996,-44.18190296999819,53127.172586160006 2025-07-04,03:06:58.000,185,11069801,115325,0,1751598417,13885.74470260999,-44.12550992999604,53127.13066344 2025-07-04,03:06:59.000,185,11069780,115445,0,1751598418,13885.6706032,-44.11846079999668,53127.13765056 2025-07-04,03:07:00.000,185,11069844,115405,0,1751598419,13885.64365795999,-44.097313409998605,53127.151624800004 2025-07-04,03:07:01.000,185,11069769,115245,0,1751598420,13885.535876999995,-44.11846079999668,53127.0817536 2025-07-04,03:07:02.000,185,11069749,115565,0,1751598421,13885.48872283,-44.111411669997324,53127.01886952 2025-07-04,03:07:03.000,185,11069711,115205,0,1751598422,13885.48198651999,-44.18190296999819,53127.053805120006 2025-07-04,03:07:04.000,185,11069747,115045,0,1751598423,13885.52914069,-44.23124688000098,53127.004895280006 2025-07-04,03:07:05.000,185,11069810,115685,0,1751598424,13885.556085929995,-44.2453451399997,53126.983933920004 2025-07-04,03:07:06.000,185,11069737,115365,0,1751598425,13885.596503789995,-44.25239426999906,53126.9420112 2025-07-04,03:07:07.000,185,11069746,115365,0,1751598426,13885.60324009999,-44.23124688000098,53126.935024080005 2025-07-04,03:07:08.000,185,11069740,115205,0,1751598427,13885.60324009999,-44.2453451399997,53126.92803696001 2025-07-04,03:07:09.000,185,11069771,115405,0,1751598428,13885.636921649995,-44.25239426999906,53126.91406272 2025-07-04,03:07:10.000,185,11069840,115165,0,1751598429,13885.60324009999,-44.280590789996495,53126.91406272 2025-07-04,03:07:11.000,185,11069785,115325,0,1751598430,13885.54934962,-44.29468904999521,53126.865152880004 2025-07-04,03:07:12.000,185,11069786,115285,0,1751598431,13885.515668069995,-44.31583644000057,53126.8022688 2025-07-04,03:07:13.000,185,11069793,115485,0,1751598432,13885.46177758999,-44.329934699999285,53126.78829456001 2025-07-04,03:07:14.000,185,11069756,115365,0,1751598433,13885.44830497,-44.35108208999736,53126.78829456001 2025-07-04,03:07:15.000,185,11069763,115005,0,1751598434,13885.394414489994,-44.379278610002075,53126.767333200005 2025-07-04,03:07:16.000,185,11069811,115045,0,1751598435,13885.40115079999,-44.40747512999951,53126.74637184 2025-07-04,03:07:17.000,185,11069738,115685,0,1751598436,13885.353996629994,-44.386327740001434,53126.70444912 2025-07-04,03:07:18.000,185,11069758,115605,0,1751598437,13885.40115079999,-44.41452425999887,53126.70444912 2025-07-04,03:07:19.000,185,11069803,115565,0,1751598438,13885.46177758999,-44.42862251999759,53126.67650064 2025-07-04,03:07:20.000,185,11069821,115685,0,1751598439,13885.44830497,-44.48501555999974,53126.60662944 2025-07-04,03:07:21.000,185,11069732,115405,0,1751598440,13885.44830497,-44.548457730001246,53126.59265520001 2025-07-04,03:07:22.000,185,11069726,115405,0,1751598441,13885.42135972999,-44.53435946999525,53126.57868096 2025-07-04,03:07:23.000,185,11069750,115525,0,1751598442,13885.50219544999,-44.57665424999868,53126.5577196 2025-07-04,03:07:24.000,185,11069747,115405,0,1751598443,13885.556085929995,-44.60485076999612,53126.57868096 2025-07-04,03:07:25.000,185,11069785,115485,0,1751598444,13885.616712719995,-44.66829293999763,53126.5577196 2025-07-04,03:07:26.000,185,11069770,115405,0,1751598445,13885.72449367999,-44.745833369997854,53126.52278400001 2025-07-04,03:07:27.000,185,11069777,115245,0,1751598446,13885.825538329991,-44.75993162999657,53126.52278400001 2025-07-04,03:07:28.000,185,11069763,115445,0,1751598447,13885.899637739996,-44.731735109999136,53126.57868096 2025-07-04,03:07:29.000,185,11069716,115605,0,1751598448,13885.967000839992,-44.80927553999936,53126.51579688 2025-07-04,03:07:30.000,185,11069785,115485,0,1751598449,13886.014155010002,-44.88681596999959,53126.54374536001 2025-07-04,03:07:31.000,185,11069735,115045,0,1751598450,13886.081518109997,-44.907963359997666,53126.52278400001 2025-07-04,03:07:32.000,185,11069724,115405,0,1751598451,13886.182562759997,-44.83042292999744,53126.56470672 2025-07-04,03:07:33.000,185,11069802,115205,0,1751598452,13886.216244310002,-44.77402988999529,53126.529771120004 2025-07-04,03:07:34.000,185,11069761,115525,0,1751598453,13886.256662170003,-44.7035385900017,53126.529771120004 2025-07-04,03:07:35.000,185,11069775,115525,0,1751598454,13886.270134789993,-44.63304729000083,53126.52278400001 2025-07-04,03:07:36.000,185,11069745,115485,0,1751598455,13886.196035380002,-44.59780163999676,53126.58566808 2025-07-04,03:07:37.000,185,11069785,115125,0,1751598456,13886.222980619998,-44.54140860000189,53126.6275908 2025-07-04,03:07:38.000,185,11069756,115485,0,1751598457,13886.297080029988,-44.4920646899991,53126.65553928 2025-07-04,03:07:39.000,185,11069751,115525,0,1751598458,13886.371179439993,-44.520261209996534,53126.63457792 2025-07-04,03:07:40.000,185,11069771,115205,0,1751598459,13886.418333609989,-44.48501555999974,53126.70444912 2025-07-04,03:07:41.000,185,11069776,115365,0,1751598460,13886.418333609989,-44.513212079997174,53126.68348776 2025-07-04,03:07:42.000,185,11069778,115485,0,1751598461,13886.445278849998,-44.548457730001246,53126.718423360006 2025-07-04,03:07:43.000,185,11069771,115205,0,1751598462,13886.452015159994,-44.53435946999525,53126.79528168 2025-07-04,03:07:44.000,185,11069737,115485,0,1751598463,13886.418333609989,-44.56960511999932,53126.77432032 2025-07-04,03:07:45.000,185,11069699,115365,0,1751598464,13886.391388369993,-44.58370337999804,53126.83021728001 2025-07-04,03:07:46.000,185,11069729,115365,0,1751598465,13886.384652059998,-44.57665424999868,53126.816243040004 2025-07-04,03:07:47.000,185,11069783,115405,0,1751598466,13886.418333609989,-44.59780163999676,53126.76034608001 2025-07-04,03:07:48.000,185,11069781,115365,0,1751598467,13886.425069919998,-44.5907525099974,53126.78829456001 2025-07-04,03:07:49.000,185,11069771,115565,0,1751598468,13886.425069919998,-44.60485076999612,53126.8022688 2025-07-04,03:07:50.000,185,11069746,115285,0,1751598469,13886.465487779999,-44.59780163999676,53126.85816576001 2025-07-04,03:07:51.000,185,11069773,115325,0,1751598470,13886.438542539989,-44.5907525099974,53126.85816576001 2025-07-04,03:07:52.000,185,11069797,115325,0,1751598471,13886.465487779999,-44.61894903000211,53126.91406272 2025-07-04,03:07:53.000,185,11069762,115445,0,1751598472,13886.438542539989,-44.66829293999763,53126.87912712001 2025-07-04,03:07:54.000,185,11069752,115165,0,1751598473,13886.458751469989,-44.689440329995705,53126.92803696001 2025-07-04,03:07:55.000,185,11069742,115245,0,1751598474,13886.505905639999,-44.689440329995705,53126.886114240006 2025-07-04,03:07:56.000,185,11069743,115405,0,1751598475,13886.546323499999,-44.64714554999955,53126.90707560001 2025-07-04,03:07:57.000,185,11069722,115485,0,1751598476,13886.512641949994,-44.59780163999676,53126.865152880004 2025-07-04,03:07:58.000,185,11069778,115285,0,1751598477,13886.55979611999,-44.548457730001246,53126.89310136 2025-07-04,03:07:59.000,185,11069799,115525,0,1751598478,13886.60021397999,-44.548457730001246,53126.92803696001 2025-07-04,03:08:00.000,185,11069772,115285,0,1751598479,13886.714731249995,-44.57665424999868,53126.983933920004 2025-07-04,03:08:01.000,185,11069780,115445,0,1751598480,13886.78209434999,-44.5907525099974,53126.95598544001 2025-07-04,03:08:02.000,185,11069738,115365,0,1751598481,13886.896611619995,-44.57665424999868,53126.96995968 2025-07-04,03:08:03.000,185,11069745,115405,0,1751598482,13886.997656269996,-44.59780163999676,53126.95598544001 2025-07-04,03:08:04.000,185,11069801,115165,0,1751598483,13887.132382470001,-44.53435946999525,53126.983933920004 2025-07-04,03:08:05.000,185,11069761,115125,0,1751598484,13887.219954499997,-44.54140860000189,53127.004895280006 2025-07-04,03:08:06.000,185,11069786,115685,0,1751598485,13887.327735459992,-44.60485076999612,53127.06079224 2025-07-04,03:08:07.000,185,11069741,115445,0,1751598486,13887.334471770002,-44.61189989999548,53127.151624800004 2025-07-04,03:08:08.000,185,11069734,115365,0,1751598487,13887.428780109993,-44.58370337999804,53127.04681800001 2025-07-04,03:08:09.000,185,11069727,115685,0,1751598488,13887.523088449998,-44.56960511999932,53127.151624800004 2025-07-04,03:08:10.000,185,11069730,115245,0,1751598489,13887.671287269994,-44.5907525099974,53127.20752176 2025-07-04,03:08:11.000,185,11069738,115325,0,1751598490,13887.812749779994,-44.61894903000211,53127.23547024 2025-07-04,03:08:12.000,185,11069710,115325,0,1751598491,13887.994630149995,-44.66124380999827,53127.270405840005 2025-07-04,03:08:13.000,185,11069750,115365,0,1751598492,13888.08893849,-44.60485076999612,53127.340277040006 2025-07-04,03:08:14.000,185,11069764,115525,0,1751598493,13888.20345575999,-44.548457730001246,53127.38219976001 2025-07-04,03:08:15.000,185,11069790,115285,0,1751598494,13888.14956528,-44.548457730001246,53127.47303232 2025-07-04,03:08:16.000,185,11069802,115565,0,1751598495,13888.12262003999,-44.513212079997174,53127.4660452 2025-07-04,03:08:17.000,185,11069728,115565,0,1751598496,13888.12262003999,-44.506162949997815,53127.49399368 2025-07-04,03:08:18.000,185,11069730,115365,0,1751598497,13888.18324682999,-44.48501555999974,53127.58482624 2025-07-04,03:08:19.000,185,11069763,115365,0,1751598498,13888.223664689991,-44.44272077999631,53127.63373608 2025-07-04,03:08:20.000,185,11069787,115365,0,1751598499,13888.304500409991,-44.40747512999951,53127.68264592 2025-07-04,03:08:21.000,185,11069830,115405,0,1751598500,13888.405545059992,-44.39337687000079,53127.74553000001 2025-07-04,03:08:22.000,185,11069765,115565,0,1751598501,13888.499853399997,-44.39337687000079,53127.75251712 2025-07-04,03:08:23.000,185,11069707,115285,0,1751598502,13888.600898049997,-44.42157338999823,53127.81540120001 2025-07-04,03:08:24.000,185,11069771,115205,0,1751598503,13888.708679009993,-44.449769909995666,53127.86431104001 2025-07-04,03:08:25.000,185,11069780,115405,0,1751598504,13888.809723659993,-44.40042600000015,53127.91322088001 2025-07-04,03:08:26.000,185,11069773,115325,0,1751598505,13888.870350449994,-44.37222947999544,53127.871298160004 2025-07-04,03:08:27.000,185,11069776,115485,0,1751598506,13888.930977239994,-44.2453451399997,53127.98309208001 2025-07-04,03:08:28.000,185,11069802,115685,0,1751598507,13888.930977239994,-44.16780470999947,53128.011040560006 2025-07-04,03:08:29.000,185,11069749,115245,0,1751598508,13888.957922479989,-44.111411669997324,53128.05296328001 2025-07-04,03:08:30.000,185,11069789,115685,0,1751598509,13888.991604029994,-44.111411669997324,53128.094886 2025-07-04,03:08:31.000,185,11069746,115125,0,1751598510,13889.03875819999,-44.146657320001395,53128.157770080004 2025-07-04,03:08:32.000,185,11069795,115245,0,1751598511,13889.08591237,-44.22419775000162,53128.22065416001 2025-07-04,03:08:33.000,185,11069813,115325,0,1751598512,13889.14653916,-44.280590789996495,53128.22065416001 2025-07-04,03:08:34.000,185,11069786,115485,0,1751598513,13889.22737488,-44.30173818000185,53128.35340944 2025-07-04,03:08:35.000,185,11069794,115325,0,1751598514,13889.28800167,-44.280590789996495,53128.36039656 2025-07-04,03:08:36.000,185,11069813,115365,0,1751598515,13889.355364769996,-44.287639919995854,53128.45122912 2025-07-04,03:08:37.000,185,11069771,115125,0,1751598516,13889.38904632,-44.23124688000098,53128.47219048 2025-07-04,03:08:38.000,185,11069731,115445,0,1751598517,13889.503563589991,-44.25239426999906,53128.563023040006 2025-07-04,03:08:39.000,185,11069786,115445,0,1751598518,13889.570926690001,-44.26649252999778,53128.57001016 2025-07-04,03:08:40.000,185,11069764,115205,0,1751598519,13889.584399309992,-44.287639919995854,53128.61892 2025-07-04,03:08:41.000,185,11069798,115245,0,1751598520,13889.624817169992,-44.20305035999627,53128.61892 2025-07-04,03:08:42.000,185,11069786,115365,0,1751598521,13889.746070749992,-44.11846079999668,53128.64686848 2025-07-04,03:08:43.000,185,11069725,115445,0,1751598522,13889.840379089997,-44.055018629995175,53128.730713920006 2025-07-04,03:08:44.000,185,11069794,115445,0,1751598523,13889.968368979993,-44.055018629995175,53128.7586624 2025-07-04,03:08:45.000,185,11069731,115045,0,1751598524,13890.123304109999,-44.08321514999989,53128.849494960006 2025-07-04,03:08:46.000,185,11069756,115405,0,1751598525,13890.23782137999,-44.08321514999989,53128.87045632001 2025-07-04,03:08:47.000,185,11069793,115005,0,1751598526,13890.31865709999,-44.047969499995816,53128.98225024 2025-07-04,03:08:48.000,185,11069736,115525,0,1751598527,13890.34560234,-44.047969499995816,53129.05910856001 2025-07-04,03:08:49.000,185,11069757,115365,0,1751598528,13890.3860202,-44.06206776000181,53129.03814720001 2025-07-04,03:08:50.000,185,11069819,115365,0,1751598529,13890.433174369995,-44.090264279999246,53129.10801840001 2025-07-04,03:08:51.000,185,11069782,115365,0,1751598530,13890.46685592,-44.111411669997324,53129.14994112 2025-07-04,03:08:52.000,185,11069738,115325,0,1751598531,13890.514010089995,-44.12550992999604,53129.21981232 2025-07-04,03:08:53.000,185,11069726,115045,0,1751598532,13890.594845809996,-44.06206776000181,53129.26173504 2025-07-04,03:08:54.000,185,11069755,115365,0,1751598533,13890.729572010001,-44.01977297999838,53129.34558048001 2025-07-04,03:08:55.000,185,11069768,115325,0,1751598534,13890.871034520002,-43.96337993999623,53129.35955472 2025-07-04,03:08:56.000,185,11069788,115365,0,1751598535,13890.918188689997,-43.89288863999536,53129.39449032001 2025-07-04,03:08:57.000,185,11069743,115125,0,1751598536,13890.999024409997,-43.80829907999578,53129.450387280005 2025-07-04,03:08:58.000,185,11069779,115205,0,1751598537,13890.965342859992,-43.76600429999962,53129.46436152 2025-07-04,03:08:59.000,185,11069746,115365,0,1751598538,13890.945133929992,-43.73075864999555,53129.5272456 2025-07-04,03:09:00.000,185,11069675,115525,0,1751598539,13891.039442269997,-43.73075864999555,53129.59012968001 2025-07-04,03:09:01.000,185,11069750,115245,0,1751598540,13891.086596439993,-43.751906040000904,53129.62506528 2025-07-04,03:09:02.000,185,11069779,115445,0,1751598541,13891.133750610003,-43.76600429999962,53129.64602664 2025-07-04,03:09:03.000,185,11069771,115205,0,1751598542,13891.255004189989,-43.744856910001545,53129.69493648 2025-07-04,03:09:04.000,185,11069762,115325,0,1751598543,13891.308894669994,-43.75895517000026,53129.77878192001 2025-07-04,03:09:05.000,185,11069814,115485,0,1751598544,13891.335839909989,-43.76600429999962,53129.80673040001 2025-07-04,03:09:06.000,185,11069814,115685,0,1751598545,13891.356048839989,-43.80124994999642,53129.79275616 2025-07-04,03:09:07.000,185,11069745,115525,0,1751598546,13891.342576219999,-43.80829907999578,53129.904550080006 2025-07-04,03:09:08.000,185,11069709,115245,0,1751598547,13891.281949429998,-43.688463869999396,53129.91852432 2025-07-04,03:09:09.000,185,11069716,115445,0,1751598548,13891.329103599994,-43.61797256999853,53129.94647280001 2025-07-04,03:09:10.000,185,11069735,115165,0,1751598549,13891.234795259988,-43.58272692000173,53130.023331120006 2025-07-04,03:09:11.000,185,11069741,115165,0,1751598550,13891.228058949993,-43.56157952999638,53130.023331120006 2025-07-04,03:09:12.000,185,11069722,115485,0,1751598551,13891.241531569998,-43.526333879999584,53130.06525384001 2025-07-04,03:09:13.000,185,11069767,115525,0,1751598552,13891.255004189989,-43.55453039999702,53130.09320232001 2025-07-04,03:09:14.000,185,11069731,115125,0,1751598553,13891.275213119989,-43.61092343999917,53130.14211216001 2025-07-04,03:09:15.000,185,11069759,115405,0,1751598554,13891.275213119989,-43.63207082999725,53130.19800912 2025-07-04,03:09:16.000,185,11069727,115005,0,1751598555,13891.315630979989,-43.688463869999396,53130.24691896 2025-07-04,03:09:17.000,185,11069781,115285,0,1751598556,13891.369521459994,-43.702562129998114,53130.24691896 2025-07-04,03:09:18.000,185,11069758,115365,0,1751598557,13891.382994079999,-43.737807780002186,53130.24691896 2025-07-04,03:09:19.000,185,11069751,115445,0,1751598558,13891.43688455999,-43.70961125999747,53130.26788032 2025-07-04,03:09:20.000,185,11069776,114925,0,1751598559,13891.43688455999,-43.744856910001545,53130.31679016 2025-07-04,03:09:21.000,185,11069779,115245,0,1751598560,13891.54466552,-43.75895517000026,53130.34473864 2025-07-04,03:09:22.000,185,11069702,115325,0,1751598561,13891.571610759995,-43.77305342999898,53130.337751520005 2025-07-04,03:09:23.000,185,11069743,115285,0,1751598562,13891.58508338,-43.83649560000049,53130.41460984 2025-07-04,03:09:24.000,185,11069762,115165,0,1751598563,13891.612028619995,-43.84354472999985,53130.44954544001 2025-07-04,03:09:25.000,185,11069736,115365,0,1751598564,13891.65918278999,-43.82944647000113,53130.48448104 2025-07-04,03:09:26.000,185,11069765,115125,0,1751598565,13891.753491129995,-43.82944647000113,53130.51242952 2025-07-04,03:09:27.000,185,11069780,115365,0,1751598566,13891.773700059995,-43.76600429999962,53130.58230072 2025-07-04,03:09:28.000,185,11069722,115325,0,1751598567,13891.90842626,-43.72370951999619,53130.63819768 2025-07-04,03:09:29.000,185,11069752,115045,0,1751598568,13891.982525669991,-43.70961125999747,53130.66614616001 2025-07-04,03:09:30.000,185,11069764,115205,0,1751598569,13891.995998289996,-43.744856910001545,53130.673133280005 2025-07-04,03:09:31.000,185,11069734,115085,0,1751598570,13892.049888770001,-43.71666038999683,53130.75697872 2025-07-04,03:09:32.000,185,11069781,115365,0,1751598571,13892.117251869997,-43.688463869999396,53130.7499916 2025-07-04,03:09:33.000,185,11069769,115365,0,1751598572,13892.225032829992,-43.66026735000196,53130.791914320005 2025-07-04,03:09:34.000,185,11069812,115245,0,1751598573,13892.258714379997,-43.60387430999981,53130.84781128 2025-07-04,03:09:35.000,185,11069757,115205,0,1751598574,13892.299132239998,-43.646169089995965,53130.85479840001 2025-07-04,03:09:36.000,185,11069694,115165,0,1751598575,13892.339550099998,-43.744856910001545,53130.93165672001 2025-07-04,03:09:37.000,185,11069747,115485,0,1751598576,13892.379967959998,-43.751906040000904,53130.910695360006 2025-07-04,03:09:38.000,185,11069715,115405,0,1751598577,13892.427122129993,-43.76600429999962,53130.98056656001 2025-07-04,03:09:39.000,185,11069735,115405,0,1751598578,13892.420385819998,-43.71666038999683,53131.02248928001 2025-07-04,03:09:40.000,185,11069721,115205,0,1751598579,13892.379967959998,-43.77305342999898,53131.02947640001 2025-07-04,03:09:41.000,185,11069780,115085,0,1751598580,13892.386704269993,-43.70961125999747,53131.057424880004 2025-07-04,03:09:42.000,185,11069749,115445,0,1751598581,13892.319341169998,-43.68141474000004,53131.02248928001 2025-07-04,03:09:43.000,185,11069744,115325,0,1751598582,13892.312604860002,-43.695512999998755,53131.15524456 2025-07-04,03:09:44.000,185,11069786,115205,0,1751598583,13892.245241759992,-43.653218219995324,53131.15524456 2025-07-04,03:09:45.000,185,11069751,115245,0,1751598584,13892.191351280002,-43.66731648000132,53131.127296080005 2025-07-04,03:09:46.000,185,11069757,115325,0,1751598585,13892.211560210002,-43.688463869999396,53131.16921880001 2025-07-04,03:09:47.000,185,11069712,115205,0,1751598586,13892.251978070002,-43.67436561000068,53131.176205920005 2025-07-04,03:09:48.000,185,11069796,115405,0,1751598587,13892.278923309997,-43.639119959996606,53131.19018016001 2025-07-04,03:09:49.000,185,11069792,115405,0,1751598588,13892.312604860002,-43.646169089995965,53131.25306424 2025-07-04,03:09:50.000,185,11069737,115285,0,1751598589,13892.406913199993,-43.58977605000109,53131.246077120006 2025-07-04,03:09:51.000,185,11069706,115085,0,1751598590,13892.454067369988,-43.58272692000173,53131.2740256 2025-07-04,03:09:52.000,185,11069790,115365,0,1751598591,13892.467539989993,-43.58272692000173,53131.32992256 2025-07-04,03:09:53.000,185,11069804,115165,0,1751598592,13892.514694159989,-43.5756777899951,53131.33690968001 2025-07-04,03:09:54.000,185,11069714,115245,0,1751598593,13892.481012609998,-43.62502169999789,53131.37184528 2025-07-04,03:09:55.000,185,11069755,115245,0,1751598594,13892.460803679998,-43.63207082999725,53131.37184528 2025-07-04,03:09:56.000,185,11069769,115245,0,1751598595,13892.393440579988,-43.68141474000004,53131.3788324 2025-07-04,03:09:57.000,185,11069796,115245,0,1751598596,13892.292395930002,-43.744856910001545,53131.43472936001 2025-07-04,03:09:58.000,185,11069762,115245,0,1751598597,13892.164406039992,-43.76600429999962,53131.42774224 2025-07-04,03:09:59.000,185,11069748,115445,0,1751598598,13892.103779249992,-43.744856910001545,53131.413768000006 2025-07-04,03:10:00.000,185,11069790,115165,0,1751598599,13891.948844120001,-43.653218219995324,53131.4487036 2025-07-04,03:10:01.000,185,11069758,115445,0,1751598600,13891.881481019991,-43.5756777899951,53131.44171648 2025-07-04,03:10:02.000,185,11069784,115245,0,1751598601,13891.74001850999,-43.526333879999584,53131.392806640004 2025-07-04,03:10:03.000,185,11069792,115165,0,1751598602,13891.632237549995,-43.53338300999894,53131.42774224 2025-07-04,03:10:04.000,185,11069760,115285,0,1751598603,13891.510983969994,-43.505186490001506,53131.37184528 2025-07-04,03:10:05.000,185,11069724,115005,0,1751598604,13891.369521459994,-43.512235620000865,53131.413768000006 2025-07-04,03:10:06.000,185,11069763,115005,0,1751598605,13891.349312529994,-43.59682518000045,53131.40678088001 2025-07-04,03:10:07.000,185,11069738,115325,0,1751598606,13891.255004189989,-43.61797256999853,53131.392806640004 2025-07-04,03:10:08.000,185,11069771,115445,0,1751598607,13891.214586329988,-43.66731648000132,53131.392806640004 2025-07-04,03:10:09.000,185,11069742,115405,0,1751598608,13891.133750610003,-43.72370951999619,53131.37184528 2025-07-04,03:10:10.000,185,11069784,115445,0,1751598609,13891.127014299993,-43.76600429999962,53131.36485816001 2025-07-04,03:10:11.000,185,11069769,115325,0,1751598610,13891.073123820002,-43.82944647000113,53131.294986960005 2025-07-04,03:10:12.000,185,11069764,115085,0,1751598611,13890.985551789992,-43.84354472999985,53131.33690968001 2025-07-04,03:10:13.000,185,11069769,115285,0,1751598612,13891.025969649992,-43.85764298999857,53131.26703848001 2025-07-04,03:10:14.000,185,11069781,115485,0,1751598613,13890.911452380002,-43.85764298999857,53131.2740256 2025-07-04,03:10:15.000,185,11069731,115125,0,1751598614,13890.850825590001,-43.815348209995136,53131.25306424 2025-07-04,03:10:16.000,185,11069739,115245,0,1751598615,13890.743044629991,-43.82239734000177,53131.23909000001 2025-07-04,03:10:17.000,185,11069752,115365,0,1751598616,13890.62852736,-43.80124994999642,53131.21114152 2025-07-04,03:10:18.000,185,11069728,115245,0,1751598617,13890.54095532999,-43.85764298999857,53131.176205920005 2025-07-04,03:10:19.000,185,11069776,115365,0,1751598618,13890.48032853999,-43.878790379996644,53131.16921880001 2025-07-04,03:10:20.000,185,11069762,115125,0,1751598619,13890.43991067999,-43.95633080999687,53131.12030896001 2025-07-04,03:10:21.000,185,11069749,115365,0,1751598620,13890.3860202,-44.01272384999902,53131.11332184 2025-07-04,03:10:22.000,185,11069772,115605,0,1751598621,13890.291711859994,-44.08321514999989,53131.03646352 2025-07-04,03:10:23.000,185,11069771,115325,0,1751598622,13890.150249349994,-44.139608190002036,53131.10633472 2025-07-04,03:10:24.000,185,11069802,115405,0,1751598623,13889.954896359988,-44.16780470999947,53131.064412 2025-07-04,03:10:25.000,185,11069734,115325,0,1751598624,13889.826906469993,-44.146657320001395,53131.03646352 2025-07-04,03:10:26.000,185,11069732,115005,0,1751598625,13889.732598130002,-44.153706450000755,53131.02248928001 2025-07-04,03:10:27.000,185,11069763,115245,0,1751598626,13889.638289789997,-44.160755580000114,53130.94563096 2025-07-04,03:10:28.000,185,11069808,115165,0,1751598627,13889.665235029992,-44.21714862000226,53130.86877264 2025-07-04,03:10:29.000,185,11069798,114965,0,1751598628,13889.678707649997,-44.25239426999906,53130.87575976 2025-07-04,03:10:30.000,185,11069751,115325,0,1751598629,13889.712389200002,-44.280590789996495,53130.87575976 2025-07-04,03:10:31.000,185,11069713,115285,0,1751598630,13889.638289789997,-44.26649252999778,53130.83383704001 2025-07-04,03:10:32.000,185,11069823,115525,0,1751598631,13889.604608239992,-44.21714862000226,53130.83383704001 2025-07-04,03:10:33.000,185,11069758,115285,0,1751598632,13889.564190379991,-44.160755580000114,53130.85479840001 2025-07-04,03:10:34.000,185,11069765,115165,0,1751598633,13889.46988204,-44.097313409998605,53130.73601736001 2025-07-04,03:10:35.000,185,11069781,115325,0,1751598634,13889.32168321999,-44.0338712399971,53130.7499916 2025-07-04,03:10:36.000,185,11069752,115165,0,1751598635,13889.213902259995,-44.047969499995816,53130.743004480006 2025-07-04,03:10:37.000,185,11069810,115085,0,1751598636,13889.16001177999,-44.06911689000117,53130.66614616001 2025-07-04,03:10:38.000,185,11069722,115205,0,1751598637,13889.07917605999,-44.06911689000117,53130.65915904 2025-07-04,03:10:39.000,185,11069747,115485,0,1751598638,13888.991604029994,-44.090264279999246,53130.722043120004 2025-07-04,03:10:40.000,185,11069696,115365,0,1751598639,13888.930977239994,-44.08321514999989,53130.65915904 2025-07-04,03:10:41.000,185,11069757,115205,0,1751598640,13888.863614139998,-44.12550992999604,53130.63819768 2025-07-04,03:10:42.000,185,11069731,115285,0,1751598641,13888.762569489998,-44.11846079999668,53130.63121056 2025-07-04,03:10:43.000,185,11069738,115445,0,1751598642,13888.701942699998,-44.11846079999668,53130.56832648001 2025-07-04,03:10:44.000,185,11069781,115245,0,1751598643,13888.621106979997,-44.146657320001395,53130.554352240004 2025-07-04,03:10:45.000,185,11069726,115205,0,1751598644,13888.573952810002,-44.097313409998605,53130.505442400005 2025-07-04,03:10:46.000,185,11069759,115605,0,1751598645,13888.594161740002,-44.097313409998605,53130.456532560005 2025-07-04,03:10:47.000,185,11069781,115165,0,1751598646,13888.526798639992,-44.160755580000114,53130.44255832 2025-07-04,03:10:48.000,185,11069812,115445,0,1751598647,13888.472908160002,-44.17485383999883,53130.41460984 2025-07-04,03:10:49.000,185,11069803,115405,0,1751598648,13888.459435539997,-44.21009948999563,53130.39364848 2025-07-04,03:10:50.000,185,11069816,115205,0,1751598649,13888.445962919992,-44.21009948999563,53130.386661360004 2025-07-04,03:10:51.000,185,11069749,115165,0,1751598650,13888.392072440001,-44.21009948999563,53130.358712880006 2025-07-04,03:10:52.000,185,11069737,115205,0,1751598651,13888.351654580001,-44.2453451399997,53130.32377728 2025-07-04,03:10:53.000,185,11069727,115325,0,1751598652,13888.264082549991,-44.280590789996495,53130.30281592 2025-07-04,03:10:54.000,185,11069733,115365,0,1751598653,13888.20345575999,-44.2453451399997,53130.33076440001 2025-07-04,03:10:55.000,185,11069732,115325,0,1751598654,13888.115883729995,-44.25239426999906,53130.2259576 2025-07-04,03:10:56.000,185,11069807,115125,0,1751598655,13888.06872956,-44.287639919995854,53130.21198336001 2025-07-04,03:10:57.000,185,11069754,115205,0,1751598656,13888.08220217999,-44.344032959998,53130.25390608 2025-07-04,03:10:58.000,185,11069751,115325,0,1751598657,13888.095674799995,-44.329934699999285,53130.1560864 2025-07-04,03:10:59.000,185,11069784,115445,0,1751598658,13888.10914742,-44.336983829998644,53130.17704776 2025-07-04,03:11:00.000,185,11069774,115285,0,1751598659,13888.04178431999,-44.26649252999778,53130.14211216001 2025-07-04,03:11:01.000,185,11069735,115365,0,1751598660,13887.994630149995,-44.21714862000226,53130.072240960006 2025-07-04,03:11:02.000,185,11069804,115365,0,1751598661,13887.88684919,-44.23829601000034,53130.0862152 2025-07-04,03:11:03.000,185,11069796,115365,0,1751598662,13887.75885929999,-44.22419775000162,53130.03730536 2025-07-04,03:11:04.000,185,11069739,115245,0,1751598663,13887.664550959998,-44.18895209999755,53129.97442128001 2025-07-04,03:11:05.000,185,11069737,115365,0,1751598664,13887.556769999988,-44.18190296999819,53130.002369760005 2025-07-04,03:11:06.000,185,11069768,115005,0,1751598665,13887.523088449998,-44.090264279999246,53129.93948568 2025-07-04,03:11:07.000,185,11069769,115365,0,1751598666,13887.442252729998,-44.06911689000117,53129.89057584 2025-07-04,03:11:08.000,185,11069731,115365,0,1751598667,13887.381625939997,-44.01977297999838,53129.81371752 2025-07-04,03:11:09.000,185,11069725,115365,0,1751598668,13887.314262840002,-44.01272384999902,53129.80673040001 2025-07-04,03:11:10.000,185,11069796,115205,0,1751598669,13887.273844980002,-44.040920369996456,53129.736859200006 2025-07-04,03:11:11.000,185,11069802,115325,0,1751598670,13887.132382470001,-44.104362539997965,53129.666988000004 2025-07-04,03:11:12.000,185,11069789,115445,0,1751598671,13887.024601509991,-44.21714862000226,53129.63903952001 2025-07-04,03:11:13.000,185,11069839,115325,0,1751598672,13886.88987531,-44.30173818000185,53129.6320524 2025-07-04,03:11:14.000,185,11069731,115085,0,1751598673,13886.76862173,-44.35813121999672,53129.62506528 2025-07-04,03:11:15.000,185,11069763,115045,0,1751598674,13886.62715922,-44.41452425999887,53129.6320524 2025-07-04,03:11:16.000,185,11069729,115205,0,1751598675,13886.512641949994,-44.53435946999525,53129.548206960004 2025-07-04,03:11:17.000,185,11069726,115365,0,1751598676,13886.384652059998,-44.59780163999676,53129.4573744 2025-07-04,03:11:18.000,185,11069771,115365,0,1751598677,13886.276871100003,-44.64009642000019,53129.39449032001 2025-07-04,03:11:19.000,185,11069763,115125,0,1751598678,13886.229716929993,-44.61894903000211,53129.41545168 2025-07-04,03:11:20.000,185,11069744,115165,0,1751598679,13886.155617520002,-44.58370337999804,53129.28968352 2025-07-04,03:11:21.000,185,11069750,115365,0,1751598680,13886.101727039997,-44.56960511999932,53129.233786560006 2025-07-04,03:11:22.000,185,11069760,115325,0,1751598681,13886.081518109997,-44.555506860000605,53129.13596688001 2025-07-04,03:11:23.000,185,11069787,115325,0,1751598682,13886.000682389997,-44.555506860000605,53129.12199264 2025-07-04,03:11:24.000,185,11069783,115245,0,1751598683,13885.967000839992,-44.5907525099974,53129.0730828 2025-07-04,03:11:25.000,185,11069750,115205,0,1751598684,13885.960264529996,-44.59780163999676,53129.045134320004 2025-07-04,03:11:26.000,185,11069714,115205,0,1751598685,13885.940055599996,-44.63304729000083,53128.95430176 2025-07-04,03:11:27.000,185,11069823,115205,0,1751598686,13885.973737150001,-44.63304729000083,53128.92635328 2025-07-04,03:11:28.000,185,11069749,115125,0,1751598687,13885.973737150001,-44.65419467999891,53128.92635328 2025-07-04,03:11:29.000,185,11069771,115325,0,1751598688,13885.967000839992,-44.689440329995705,53128.88443056 2025-07-04,03:11:30.000,185,11069730,115205,0,1751598689,13885.973737150001,-44.682391199996346,53128.8634692 2025-07-04,03:11:31.000,185,11069764,115045,0,1751598690,13886.020891319997,-44.63304729000083,53128.849494960006 2025-07-04,03:11:32.000,185,11069767,115525,0,1751598691,13886.020891319997,-44.548457730001246,53128.849494960006 2025-07-04,03:11:33.000,185,11069713,115365,0,1751598692,13886.034363940002,-44.46386817000166,53128.80757224 2025-07-04,03:11:34.000,185,11069782,115005,0,1751598693,13886.074781800002,-44.43567164999695,53128.779623760005 2025-07-04,03:11:35.000,185,11069762,115165,0,1751598694,13886.074781800002,-44.40042600000015,53128.74468816 2025-07-04,03:11:36.000,185,11069793,115165,0,1751598695,13886.101727039997,-44.35108208999736,53128.70276544001 2025-07-04,03:11:37.000,185,11069797,115125,0,1751598696,13886.088254419992,-44.43567164999695,53128.73770104 2025-07-04,03:11:38.000,185,11069788,114885,0,1751598697,13886.155617520002,-44.499113819998456,53128.730713920006 2025-07-04,03:11:39.000,185,11069746,115685,0,1751598698,13886.189299069993,-44.506162949997815,53128.779623760005 2025-07-04,03:11:40.000,185,11069766,115205,0,1751598699,13886.290343719993,-44.499113819998456,53128.7586624 2025-07-04,03:11:41.000,185,11069783,115445,0,1751598700,13886.303816339998,-44.499113819998456,53128.70276544001 2025-07-04,03:11:42.000,185,11069718,115165,0,1751598701,13886.357706819988,-44.48501555999974,53128.730713920006 2025-07-04,03:11:43.000,185,11069765,115125,0,1751598702,13886.357706819988,-44.386327740001434,53128.65385560001 2025-07-04,03:11:44.000,185,11069804,115005,0,1751598703,13886.344234199998,-44.31583644000057,53128.70276544001 2025-07-04,03:11:45.000,185,11069754,114925,0,1751598704,13886.324025269998,-44.22419775000162,53128.709752560004 2025-07-04,03:11:46.000,185,11069748,115165,0,1751598705,13886.297080029988,-44.19600122999691,53128.70276544001 2025-07-04,03:11:47.000,185,11069771,115405,0,1751598706,13886.229716929993,-44.17485383999883,53128.64686848 2025-07-04,03:11:48.000,185,11069806,115165,0,1751598707,13886.222980619998,-44.17485383999883,53128.681804080006 2025-07-04,03:11:49.000,185,11069751,115485,0,1751598708,13886.222980619998,-44.146657320001395,53128.709752560004 2025-07-04,03:11:50.000,185,11069767,115205,0,1751598709,13886.209507999993,-44.153706450000755,53128.660842720004 2025-07-04,03:11:51.000,185,11069755,115125,0,1751598710,13886.243189549998,-44.1325590599954,53128.660842720004 2025-07-04,03:11:52.000,185,11069767,115085,0,1751598711,13886.222980619998,-44.11846079999668,53128.63289424001 2025-07-04,03:11:53.000,185,11069795,115125,0,1751598712,13886.216244310002,-44.047969499995816,53128.72372680001 2025-07-04,03:11:54.000,185,11069757,115125,0,1751598713,13886.209507999993,-44.055018629995175,53128.709752560004 2025-07-04,03:11:55.000,185,11069754,115405,0,1751598714,13886.202771689997,-44.06911689000117,53128.6887912 2025-07-04,03:11:56.000,185,11069714,115045,0,1751598715,13886.209507999993,-44.11846079999668,53128.65385560001 2025-07-04,03:11:57.000,185,11069780,115085,0,1751598716,13886.229716929993,-44.18895209999755,53128.63988136 2025-07-04,03:11:58.000,185,11069745,115365,0,1751598717,13886.270134789993,-44.20305035999627,53128.681804080006 2025-07-04,03:11:59.000,185,11069737,115245,0,1751598718,13886.276871100003,-44.2453451399997,53128.6887912 2025-07-04,03:12:00.000,185,11069777,115205,0,1751598719,13886.350970509993,-44.2453451399997,53128.65385560001 2025-07-04,03:12:01.000,185,11069794,115205,0,1751598720,13886.431806229994,-44.22419775000162,53128.660842720004 2025-07-04,03:12:02.000,185,11069663,115485,0,1751598721,13886.438542539989,-44.25944339999842,53128.61892 2025-07-04,03:12:03.000,185,11069805,114885,0,1751598722,13886.472224089994,-44.26649252999778,53128.62590712 2025-07-04,03:12:04.000,185,11069768,115125,0,1751598723,13886.458751469989,-44.22419775000162,53128.63988136 2025-07-04,03:12:05.000,185,11069767,115245,0,1751598724,13886.411597299993,-44.146657320001395,53128.61892 2025-07-04,03:12:06.000,185,11069711,115205,0,1751598725,13886.384652059998,-44.104362539997965,53128.60494576001 2025-07-04,03:12:07.000,185,11069776,114965,0,1751598726,13886.324025269998,-44.104362539997965,53128.63988136 2025-07-04,03:12:08.000,185,11069761,115165,0,1751598727,13886.310552649993,-44.090264279999246,53128.611932880005 2025-07-04,03:12:09.000,185,11069733,115085,0,1751598728,13886.290343719993,-44.12550992999604,53128.61892 2025-07-04,03:12:10.000,185,11069738,115245,0,1751598729,13886.222980619998,-44.139608190002036,53128.63289424001 2025-07-04,03:12:11.000,185,11069777,114925,0,1751598730,13886.222980619998,-44.12550992999604,53128.55603592001 2025-07-04,03:12:12.000,185,11069821,115165,0,1751598731,13886.209507999993,-44.08321514999989,53128.59097152 2025-07-04,03:12:13.000,185,11069794,115365,0,1751598732,13886.243189549998,-43.98452733000158,53128.57699728 2025-07-04,03:12:14.000,185,11069773,115045,0,1751598733,13886.189299069993,-43.928134289999434,53128.5490488 2025-07-04,03:12:15.000,185,11069757,115365,0,1751598734,13886.155617520002,-43.89288863999536,53128.52110032 2025-07-04,03:12:16.000,185,11069726,115285,0,1751598735,13886.155617520002,-43.885839509996,53128.48616472001 2025-07-04,03:12:17.000,185,11069797,115245,0,1751598736,13886.088254419992,-43.85764298999857,53128.493151840004 2025-07-04,03:12:18.000,185,11069768,115125,0,1751598737,13886.041100249997,-43.885839509996,53128.53507456001 2025-07-04,03:12:19.000,185,11069762,115205,0,1751598738,13885.913110360001,-43.914036030000716,53128.4791776 2025-07-04,03:12:20.000,185,11069792,115365,0,1751598739,13885.872692500001,-43.90698690000136,53128.45122912 2025-07-04,03:12:21.000,185,11069753,115365,0,1751598740,13885.839010949996,-43.90698690000136,53128.45122912 2025-07-04,03:12:22.000,185,11069835,115165,0,1751598741,13885.839010949996,-43.94928167999751,53128.45821624 2025-07-04,03:12:23.000,185,11069763,115085,0,1751598742,13885.839010949996,-43.9986255900003,53128.493151840004 2025-07-04,03:12:24.000,185,11069777,115085,0,1751598743,13885.83227464,-44.07616602000053,53128.46520336001 2025-07-04,03:12:25.000,185,11069745,115085,0,1751598744,13885.825538329991,-44.097313409998605,53128.43725488001 2025-07-04,03:12:26.000,185,11069730,115085,0,1751598745,13885.758175229996,-44.17485383999883,53128.40231928 2025-07-04,03:12:27.000,185,11069722,115125,0,1751598746,13885.77164785,-44.2453451399997,53128.42328064 2025-07-04,03:12:28.000,185,11069711,115125,0,1751598747,13885.677339509995,-44.322885569999926,53128.395332160006 2025-07-04,03:12:29.000,185,11069722,115285,0,1751598748,13885.596503789995,-44.36518034999608,53128.29751248001 2025-07-04,03:12:30.000,185,11069761,115245,0,1751598749,13885.54261330999,-44.31583644000057,53128.31148672 2025-07-04,03:12:31.000,185,11069796,115245,0,1751598750,13885.50219544999,-44.386327740001434,53128.29751248001 2025-07-04,03:12:32.000,185,11069795,115165,0,1751598751,13885.52240437999,-44.30173818000185,53128.26956400001 2025-07-04,03:12:33.000,185,11069740,115365,0,1751598752,13885.495459139995,-44.25944339999842,53128.21366704 2025-07-04,03:12:34.000,185,11069746,115285,0,1751598753,13885.48872283,-44.21009948999563,53128.24161552 2025-07-04,03:12:35.000,185,11069789,115205,0,1751598754,13885.4685139,-44.12550992999604,53128.25558976 2025-07-04,03:12:36.000,185,11069747,115205,0,1751598755,13885.42809604,-44.08321514999989,53128.206679920004 2025-07-04,03:12:37.000,185,11069703,115205,0,1751598756,13885.394414489994,-44.02682210999774,53128.19969280001 2025-07-04,03:12:38.000,185,11069794,115285,0,1751598757,13885.333787699994,-44.00567471999966,53128.157770080004 2025-07-04,03:12:39.000,185,11069819,114845,0,1751598758,13885.266424599999,-44.01977297999838,53128.22065416001 2025-07-04,03:12:40.000,185,11069745,115085,0,1751598759,13885.246215669998,-44.01272384999902,53128.21366704 2025-07-04,03:12:41.000,185,11069725,115365,0,1751598760,13885.219270429989,-44.0338712399971,53128.178731440006 2025-07-04,03:12:42.000,185,11069701,115045,0,1751598761,13885.239479359989,-44.07616602000053,53128.14379584 2025-07-04,03:12:43.000,185,11069732,114965,0,1751598762,13885.226006739998,-44.104362539997965,53128.10187312001 2025-07-04,03:12:44.000,185,11069769,115365,0,1751598763,13885.259688289989,-44.040920369996456,53128.14379584 2025-07-04,03:12:45.000,185,11069732,115045,0,1751598764,13885.192325189993,-44.00567471999966,53128.094886 2025-07-04,03:12:46.000,185,11069762,115125,0,1751598765,13885.158643639988,-43.95633080999687,53128.07392464 2025-07-04,03:12:47.000,185,11069792,115085,0,1751598766,13885.077807919988,-43.99157646000094,53128.108860240005 2025-07-04,03:12:48.000,185,11069766,115005,0,1751598767,13884.976763270002,-43.9986255900003,53128.011040560006 2025-07-04,03:12:49.000,185,11069808,115085,0,1751598768,13884.909400169992,-43.96337993999623,53128.11584736 2025-07-04,03:12:50.000,185,11069767,115325,0,1751598769,13884.815091830002,-43.99157646000094,53128.08789888 2025-07-04,03:12:51.000,185,11069735,115365,0,1751598770,13884.700574559996,-44.06206776000181,53128.0250148 2025-07-04,03:12:52.000,185,11069750,115245,0,1751598771,13884.63321146,-44.153706450000755,53127.97610496 2025-07-04,03:12:53.000,185,11069771,115165,0,1751598772,13884.565848359991,-44.25944339999842,53127.96213072001 2025-07-04,03:12:54.000,185,11069781,114845,0,1751598773,13884.518694189996,-44.30878731000121,53127.96213072001 2025-07-04,03:12:55.000,185,11069793,115005,0,1751598774,13884.50522156999,-44.30878731000121,53127.96911784 2025-07-04,03:12:56.000,185,11069774,115165,0,1751598775,13884.437858469995,-44.25944339999842,53127.97610496 2025-07-04,03:12:57.000,185,11069793,115125,0,1751598776,13884.37049537,-44.30173818000185,53127.88527240001 2025-07-04,03:12:58.000,185,11069762,115205,0,1751598777,13884.336813819995,-44.25239426999906,53127.88527240001 2025-07-04,03:12:59.000,185,11069853,115325,0,1751598778,13884.26271440999,-44.19600122999691,53127.93418224001 2025-07-04,03:13:00.000,185,11069723,115245,0,1751598779,13884.18187868999,-44.17485383999883,53127.87828528 2025-07-04,03:13:01.000,185,11069802,114845,0,1751598780,13884.107779279999,-44.139608190002036,53127.80142696 2025-07-04,03:13:02.000,185,11069768,115365,0,1751598781,13884.087570349999,-44.111411669997324,53127.871298160004 2025-07-04,03:13:03.000,185,11069796,115165,0,1751598782,13884.107779279999,-44.104362539997965,53127.81540120001 2025-07-04,03:13:04.000,185,11069774,115005,0,1751598783,13884.060625109989,-44.06911689000117,53127.76649136001 2025-07-04,03:13:05.000,185,11069750,115165,0,1751598784,13883.999998319989,-44.06911689000117,53127.79443984001 2025-07-04,03:13:06.000,185,11069741,115405,0,1751598785,13884.013470939994,-44.06911689000117,53127.73854288 2025-07-04,03:13:07.000,185,11069789,115285,0,1751598786,13883.946107839998,-44.040920369996456,53127.71758152001 2025-07-04,03:13:08.000,185,11069784,115405,0,1751598787,13883.865272119998,-44.0338712399971,53127.675658800006 2025-07-04,03:13:09.000,185,11069848,115285,0,1751598788,13884.336813819995,-43.48403909999615,53128.19969280001 2025-07-04,03:13:10.000,185,11069840,115045,0,1751598789,13884.28292333999,-43.512235620000865,53128.18571856 2025-07-04,03:13:11.000,185,11069813,115125,0,1751598790,13884.195351309994,-43.54748126999766,53128.15078296001 2025-07-04,03:13:12.000,185,11069855,115005,0,1751598791,13884.067361419999,-43.58272692000173,53128.06693752 2025-07-04,03:13:13.000,185,11069880,115125,0,1751598792,13883.986525699998,-43.5756777899951,53128.08091176001 2025-07-04,03:13:14.000,185,11069833,115165,0,1751598793,13883.905689979998,-43.58977605000109,53128.04597616 2025-07-04,03:13:15.000,185,11069857,115245,0,1751598794,13883.750754849993,-43.639119959996606,53127.990079200004 2025-07-04,03:13:16.000,185,11069817,115165,0,1751598795,13883.905689979998,-43.885839509996,53127.80841408 2025-07-04,03:13:17.000,185,11069866,115045,0,1751598796,13883.838326880003,-43.90698690000136,53127.76649136001 2025-07-04,03:13:18.000,185,11069820,115365,0,1751598797,13883.750754849993,-43.94223254999815,53127.76649136001 2025-07-04,03:13:19.000,185,11069894,115165,0,1751598798,13883.676655440002,-43.99157646000094,53127.73155576 2025-07-04,03:13:20.000,185,11069857,115365,0,1751598799,13883.541929239997,-43.99157646000094,53127.68963304 2025-07-04,03:13:21.000,185,11069852,115165,0,1751598800,13883.447620899991,-44.00567471999966,53127.69662016001 2025-07-04,03:13:22.000,185,11069793,115325,0,1751598801,13883.380257799996,-43.99157646000094,53127.59880048001 2025-07-04,03:13:23.000,185,11069816,115085,0,1751598802,13883.33310363,-44.01977297999838,53127.556877760006 2025-07-04,03:13:24.000,185,11069901,115165,0,1751598803,13883.29268577,-44.00567471999966,53127.507967920006 2025-07-04,03:13:25.000,185,11069842,115245,0,1751598804,13883.198377429995,-44.01977297999838,53127.45207096 2025-07-04,03:13:26.000,185,11069816,115125,0,1751598805,13883.14448694999,-44.0338712399971,53127.4660452 2025-07-04,03:13:27.000,185,11069847,115085,0,1751598806,13883.05017861,-44.055018629995175,53127.37521264 2025-07-04,03:13:28.000,185,11069865,115125,0,1751598807,13882.949133959999,-44.06911689000117,53127.35425128 2025-07-04,03:13:29.000,185,11069801,115365,0,1751598808,13882.800935139989,-44.06911689000117,53127.28438008 2025-07-04,03:13:30.000,185,11069842,115125,0,1751598809,13882.693154179993,-44.040920369996456,53127.28438008 2025-07-04,03:13:31.000,185,11069868,114885,0,1751598810,13882.598845840002,-44.047969499995816,53127.27739296 2025-07-04,03:13:32.000,185,11069900,115205,0,1751598811,13882.518010120002,-44.06911689000117,53127.20752176 2025-07-04,03:13:33.000,185,11069820,115165,0,1751598812,13882.464119639997,-44.06206776000181,53127.200534640004 2025-07-04,03:13:34.000,185,11069847,115205,0,1751598813,13882.363074989997,-44.047969499995816,53127.13066344 2025-07-04,03:13:35.000,185,11069812,115165,0,1751598814,13882.329393439992,-44.06911689000117,53127.09572784001 2025-07-04,03:13:36.000,185,11069831,115165,0,1751598815,13882.248557719991,-44.047969499995816,53127.053805120006 2025-07-04,03:13:37.000,185,11069808,115205,0,1751598816,13882.140776759996,-44.055018629995175,53126.97694680001 2025-07-04,03:13:38.000,185,11069838,115325,0,1751598817,13881.97236901,-44.06206776000181,53126.935024080005 2025-07-04,03:13:39.000,185,11069813,115165,0,1751598818,13881.84437911999,-44.055018629995175,53126.91406272 2025-07-04,03:13:40.000,185,11069807,115125,0,1751598819,13881.750070779999,-44.08321514999989,53126.85816576001 2025-07-04,03:13:41.000,185,11069854,115405,0,1751598820,13881.696180299994,-44.047969499995816,53126.80925592001 2025-07-04,03:13:42.000,185,11069832,115045,0,1751598821,13881.669235059999,-44.047969499995816,53126.73938472001 2025-07-04,03:13:43.000,185,11069850,115245,0,1751598822,13881.622080889989,-44.01977297999838,53126.69047488001 2025-07-04,03:13:44.000,185,11069851,115005,0,1751598823,13881.628817199999,-44.06206776000181,53126.67650064 2025-07-04,03:13:45.000,185,11069780,115245,0,1751598824,13881.574926719994,-44.02682210999774,53126.68348776 2025-07-04,03:13:46.000,185,11069803,115165,0,1751598825,13881.521036239988,-43.9986255900003,53126.599642320005 2025-07-04,03:13:47.000,185,11069780,115445,0,1751598826,13881.413255279993,-43.921085160000075,53126.529771120004 2025-07-04,03:13:48.000,185,11069913,115165,0,1751598827,13881.399782660003,-43.878790379996644,53126.50880976 2025-07-04,03:13:49.000,185,11069862,115245,0,1751598828,13881.285265389997,-43.871741249997285,53126.45291280001 2025-07-04,03:13:50.000,185,11069877,115165,0,1751598829,13881.184220739997,-43.85764298999857,53126.45291280001 2025-07-04,03:13:51.000,185,11069763,115205,0,1751598830,13881.137066570001,-43.878790379996644,53126.383041600006 2025-07-04,03:13:52.000,185,11069814,115205,0,1751598831,13881.009076679991,-43.94223254999815,53126.32015752 2025-07-04,03:13:53.000,185,11069859,115165,0,1751598832,13880.90803202999,-44.00567471999966,53126.30618328001 2025-07-04,03:13:54.000,185,11069879,115005,0,1751598833,13880.80698737999,-44.047969499995816,53126.20836360001 2025-07-04,03:13:55.000,185,11069793,115125,0,1751598834,13880.74636058999,-44.090264279999246,53126.194389360004 2025-07-04,03:13:56.000,185,11069841,115125,0,1751598835,13880.65205225,-44.11846079999668,53126.15246664 2025-07-04,03:13:57.000,185,11069804,115325,0,1751598836,13880.598161769994,-44.111411669997324,53126.15246664 2025-07-04,03:13:58.000,185,11069822,115045,0,1751598837,13880.58468914999,-44.08321514999989,53126.08259544 2025-07-04,03:13:59.000,185,11069874,115325,0,1751598838,13880.5510076,-44.06206776000181,53126.01971136001 2025-07-04,03:14:00.000,185,11069813,115085,0,1751598839,13880.490380809999,-44.00567471999966,53125.99176288001 2025-07-04,03:14:01.000,185,11069791,115205,0,1751598840,13880.409545089999,-43.9986255900003,53125.90791744 2025-07-04,03:14:02.000,185,11069858,115045,0,1751598841,13880.348918299998,-43.9986255900003,53125.879968960005 2025-07-04,03:14:03.000,185,11069840,115365,0,1751598842,13880.315236749993,-43.9986255900003,53125.81708488 2025-07-04,03:14:04.000,185,11069818,115165,0,1751598843,13880.254609959993,-43.99157646000094,53125.78214928001 2025-07-04,03:14:05.000,185,11069835,115085,0,1751598844,13880.106411139997,-43.977478200002224,53125.75420080001 2025-07-04,03:14:06.000,185,11069838,115685,0,1751598845,13880.018839110002,-43.95633080999687,53125.73323944001 2025-07-04,03:14:07.000,185,11069880,115205,0,1751598846,13879.938003390002,-44.01977297999838,53125.649394 2025-07-04,03:14:08.000,185,11069882,115365,0,1751598847,13879.796540880001,-44.0338712399971,53125.58650992001 2025-07-04,03:14:09.000,185,11069839,115285,0,1751598848,13879.729177779991,-44.040920369996456,53125.57253568 2025-07-04,03:14:10.000,185,11069841,115245,0,1751598849,13879.64834205999,-43.99157646000094,53125.55157432 2025-07-04,03:14:11.000,185,11069797,115365,0,1751598850,13879.56750633999,-44.01977297999838,53125.45375464 2025-07-04,03:14:12.000,185,11069776,115205,0,1751598851,13879.49340693,-43.97042906999559,53125.425806160005 2025-07-04,03:14:13.000,185,11069794,115365,0,1751598852,13879.41257121,-44.02682210999774,53125.39785768001 2025-07-04,03:14:14.000,185,11069801,115165,0,1751598853,13879.34520810999,-43.9986255900003,53125.27208952 2025-07-04,03:14:15.000,185,11069829,115365,0,1751598854,13879.34520810999,-43.95633080999687,53125.25112816001 2025-07-04,03:14:16.000,185,11069821,115045,0,1751598855,13879.271108699999,-43.89288863999536,53125.1952312 2025-07-04,03:14:17.000,185,11069854,115085,0,1751598856,13879.244163459989,-43.85764298999857,53125.160295600006 2025-07-04,03:14:18.000,185,11069853,115525,0,1751598857,13879.190272979999,-43.76600429999962,53125.104398639996 2025-07-04,03:14:19.000,185,11069797,115045,0,1751598858,13879.143118809989,-43.744856910001545,53124.971643360004 2025-07-04,03:14:20.000,185,11069829,115165,0,1751598859,13879.042074159988,-43.70961125999747,53124.94369488001 2025-07-04,03:14:21.000,185,11069789,114925,0,1751598860,13879.075755709993,-43.67436561000068,53124.971643360004 2025-07-04,03:14:22.000,185,11069803,115125,0,1751598861,13879.055546779993,-43.688463869999396,53124.922733520005 2025-07-04,03:14:23.000,185,11069808,115005,0,1751598862,13879.042074159988,-43.70961125999747,53124.89478504001 2025-07-04,03:14:24.000,185,11069794,115365,0,1751598863,13879.089228329998,-43.66731648000132,53124.88779792 2025-07-04,03:14:25.000,185,11069826,114925,0,1751598864,13879.163327739989,-43.66026735000196,53124.83888808 2025-07-04,03:14:26.000,185,11069850,115005,0,1751598865,13879.203745599989,-43.63207082999725,53124.78997824 2025-07-04,03:14:27.000,185,11069864,114885,0,1751598866,13879.190272979999,-43.653218219995324,53124.79696536001 2025-07-04,03:14:28.000,185,11069846,115325,0,1751598867,13879.223954529989,-43.66026735000196,53124.77600400001 2025-07-04,03:14:29.000,185,11069817,115205,0,1751598868,13879.217218219994,-43.59682518000045,53124.76202976 2025-07-04,03:14:30.000,185,11069806,115365,0,1751598869,13879.163327739989,-43.469940839997435,53124.73408128 2025-07-04,03:14:31.000,185,11069808,115085,0,1751598870,13879.149855119998,-43.39944953999657,53124.73408128 2025-07-04,03:14:32.000,185,11069780,115005,0,1751598871,13879.069019399998,-43.32190910999634,53124.69914568001 2025-07-04,03:14:33.000,185,11069791,115245,0,1751598872,13879.008392609998,-43.26551607000147,53124.68517144 2025-07-04,03:14:34.000,185,11069807,115525,0,1751598873,13878.954502129993,-43.25846694000211,53124.657222960006 2025-07-04,03:14:35.000,185,11069843,115285,0,1751598874,13878.947765819998,-43.22322128999804,53124.59433888 2025-07-04,03:14:36.000,185,11069765,115205,0,1751598875,13878.873666409992,-43.21617215999868,53124.587351760005 2025-07-04,03:14:37.000,185,11069807,115005,0,1751598876,13878.873666409992,-43.18797564000124,53124.54542904 2025-07-04,03:14:38.000,185,11069764,115005,0,1751598877,13878.846721169997,-43.15977911999653,53124.4965192 2025-07-04,03:14:39.000,185,11069782,115125,0,1751598878,13878.786094379997,-43.14568085999781,53124.51049344001 2025-07-04,03:14:40.000,185,11069787,114725,0,1751598879,13878.711994969992,-43.13863172999845,53124.4965192 2025-07-04,03:14:41.000,185,11069854,114925,0,1751598880,13878.664840799996,-43.17387737999525,53124.4965192 2025-07-04,03:14:42.000,185,11069813,114645,0,1751598881,13878.584005079996,-43.15272998999717,53124.4965192 2025-07-04,03:14:43.000,185,11069810,115005,0,1751598882,13878.482960429996,-43.21617215999868,53124.37773816 2025-07-04,03:14:44.000,185,11069810,115365,0,1751598883,13878.48969673999,-43.244368679996114,53124.40568664 2025-07-04,03:14:45.000,185,11069893,115085,0,1751598884,13878.45601519,-43.25846694000211,53124.33581544 2025-07-04,03:14:46.000,185,11069813,115245,0,1751598885,13878.402124709995,-43.20912302999932,53124.29389272001 2025-07-04,03:14:47.000,185,11069784,115165,0,1751598886,13878.361706849995,-43.13158259999909,53124.300879840004 2025-07-04,03:14:48.000,185,11069797,115085,0,1751598887,13878.301080059995,-43.08928781999566,53124.22402152001 2025-07-04,03:14:49.000,185,11069773,115165,0,1751598888,13878.25392589,-42.99764912999672,53124.12620184001 2025-07-04,03:14:50.000,185,11069807,115005,0,1751598889,13878.260662199995,-42.983550869998,53124.18908592 2025-07-04,03:14:51.000,185,11069851,115405,0,1751598890,13878.240453269995,-42.99059999999736,53124.133188960004 2025-07-04,03:14:52.000,185,11069842,115165,0,1751598891,13878.240453269995,-42.94125609000184,53124.084279120005 2025-07-04,03:14:53.000,185,11069894,115005,0,1751598892,13878.20677171999,-42.86371566000162,53124.09126624 2025-07-04,03:14:54.000,185,11069824,115245,0,1751598893,13878.139408619994,-42.835519139996904,53124.07030488 2025-07-04,03:14:55.000,185,11069826,115165,0,1751598894,13878.011418729999,-42.821420879998186,53124.0423564 2025-07-04,03:14:56.000,185,11069784,115085,0,1751598895,13877.876692529993,-42.828470009997545,53124.02139504 2025-07-04,03:14:57.000,185,11069799,115405,0,1751598896,13877.768911569998,-42.79322436000075,53123.986459440006 2025-07-04,03:14:58.000,185,11069776,115365,0,1751598897,13877.688075849997,-42.81437174999883,53123.95152384 2025-07-04,03:14:59.000,185,11069847,115045,0,1751598898,13877.620712750002,-42.80732261999947,53123.80479432 2025-07-04,03:15:00.000,185,11069861,115165,0,1751598899,13877.566822269997,-42.74388044999796,53123.79082008001 2025-07-04,03:15:01.000,185,11069772,115005,0,1751598900,13877.553349649992,-42.7368313199986,53123.762871599996 2025-07-04,03:15:02.000,185,11069846,115005,0,1751598901,13877.472513929992,-42.69453653999517,53123.75588448 2025-07-04,03:15:03.000,185,11069814,115005,0,1751598902,13877.533140719992,-42.701585670001805,53123.70697464 2025-07-04,03:15:04.000,185,11069804,115005,0,1751598903,13877.526404409997,-42.66634001999773,53123.68601328 2025-07-04,03:15:05.000,185,11069852,115005,0,1751598904,13877.506195479997,-42.66634001999773,53123.67902616 2025-07-04,03:15:06.000,185,11069860,115205,0,1751598905,13877.485986549997,-42.602897849996225,53123.60915496 2025-07-04,03:15:07.000,185,11069812,115125,0,1751598906,13877.492722859992,-42.54650481000135,53123.630116320004 2025-07-04,03:15:08.000,185,11069759,115605,0,1751598907,13877.472513929992,-42.53945568000199,53123.57421936001 2025-07-04,03:15:09.000,185,11069858,115005,0,1751598908,13877.438832380001,-42.4901117699992,53123.581206480005 2025-07-04,03:15:10.000,185,11069818,115045,0,1751598909,13877.411887139991,-42.468964380001125,53123.52530952001 2025-07-04,03:15:11.000,185,11069821,115405,0,1751598910,13877.324315109996,-42.49716089999856,53123.4484512 2025-07-04,03:15:12.000,185,11069833,114925,0,1751598911,13877.25021569999,-42.419620469998335,53123.44146408 2025-07-04,03:15:13.000,185,11069807,115085,0,1751598912,13877.17611629,-42.433718729997054,53123.40652848001 2025-07-04,03:15:14.000,185,11069785,115365,0,1751598913,13877.12896211999,-42.39847308000026,53123.413515600005 2025-07-04,03:15:15.000,185,11069807,115205,0,1751598914,13877.081807949995,-42.33503090999875,53123.32967016 2025-07-04,03:15:16.000,185,11069812,114845,0,1751598915,13876.98749960999,-42.34208003999811,53123.30870880001 2025-07-04,03:15:17.000,185,11069823,115165,0,1751598916,13876.99423592,-42.30683439000131,53123.315695920006 2025-07-04,03:15:18.000,185,11069823,115045,0,1751598917,13876.95381806,-42.250441349999164,53123.23883760001 2025-07-04,03:15:19.000,185,11069840,115205,0,1751598918,13876.879718649994,-42.20814656999573,53123.21787624001 2025-07-04,03:15:20.000,185,11069808,115205,0,1751598919,13876.819091859994,-42.17290091999894,53123.17595352 2025-07-04,03:15:21.000,185,11069759,115245,0,1751598920,13876.738256139994,-42.13765527000214,53123.15499216 2025-07-04,03:15:22.000,185,11069778,115125,0,1751598921,13876.657420419993,-42.236343090000446,53123.10608232 2025-07-04,03:15:23.000,185,11069805,115405,0,1751598922,13876.603529939988,-42.25749047999852,53123.078133840005 2025-07-04,03:15:24.000,185,11069815,114925,0,1751598923,13876.617002559993,-42.30683439000131,53123.01524976 2025-07-04,03:15:25.000,185,11069845,115085,0,1751598924,13876.630475179998,-42.3914239500009,53122.94537856 2025-07-04,03:15:26.000,185,11069850,115165,0,1751598925,13876.670893039998,-42.3914239500009,53122.95236568001 2025-07-04,03:15:27.000,185,11069866,115205,0,1751598926,13876.650684109998,-42.37732569000218,53122.85454600001 2025-07-04,03:15:28.000,185,11069776,115165,0,1751598927,13876.670893039998,-42.370276559995546,53122.90345584001 2025-07-04,03:15:29.000,185,11069797,115085,0,1751598928,13876.623738869988,-42.29273612999532,53122.89646872 2025-07-04,03:15:30.000,185,11069819,115205,0,1751598929,13876.556375769993,-42.186999179997656,53122.861533120005 2025-07-04,03:15:31.000,185,11069792,115085,0,1751598930,13876.428385879997,-42.11650787999679,53122.78467480001 2025-07-04,03:15:32.000,185,11069869,115205,0,1751598931,13876.381231710002,-42.10945874999743,53122.791661920004 2025-07-04,03:15:33.000,185,11069870,114965,0,1751598932,13876.300395990002,-42.13060613999551,53122.76371344001 2025-07-04,03:15:34.000,185,11069829,115245,0,1751598933,13876.259978130001,-42.04601657999592,53122.70781648 2025-07-04,03:15:35.000,185,11069839,115125,0,1751598934,13876.152197169991,-42.08831135999935,53122.679868 2025-07-04,03:15:36.000,185,11069838,115045,0,1751598935,13876.07809776,-42.10945874999743,53122.59602256001 2025-07-04,03:15:37.000,185,11069890,115085,0,1751598936,13876.003998349996,-42.10240961999807,53122.54711272001 2025-07-04,03:15:38.000,185,11069810,115365,0,1751598937,13875.97031679999,-42.09536048999871,53122.51217712 2025-07-04,03:15:39.000,185,11069843,115045,0,1751598938,13875.99726204,-42.060114840001916,53122.49121576 2025-07-04,03:15:40.000,185,11069853,115365,0,1751598939,13875.95684418,-41.98257441000169,53122.48422864 2025-07-04,03:15:41.000,185,11069790,115285,0,1751598940,13875.89621739,-41.94027962999826,53122.44929304001 2025-07-04,03:15:42.000,185,11069849,114845,0,1751598941,13875.8355906,-41.90503398000146,53122.37942184001 2025-07-04,03:15:43.000,185,11069863,114925,0,1751598942,13875.781700119995,-41.91208311000082,53122.37243472 2025-07-04,03:15:44.000,185,11069804,114885,0,1751598943,13875.76822749999,-41.95437788999698,53122.27461504 2025-07-04,03:15:45.000,185,11069845,114885,0,1751598944,13875.73454595,-42.024869189997844,53122.309550640006 2025-07-04,03:15:46.000,185,11069813,115245,0,1751598945,13875.70760070999,-42.03896744999656,53122.239679440005 2025-07-04,03:15:47.000,185,11069785,115085,0,1751598946,13875.66718284999,-41.99667267000041,53122.25365368001 2025-07-04,03:15:48.000,185,11069842,115165,0,1751598947,13875.660446539994,-41.94027962999826,53122.19775672 2025-07-04,03:15:49.000,185,11069793,115205,0,1751598948,13875.68739177999,-41.89093571999547,53122.17679536 2025-07-04,03:15:50.000,185,11069853,115165,0,1751598949,13875.700864399994,-41.834542680000595,53122.155834 2025-07-04,03:15:51.000,185,11069833,114965,0,1751598950,13875.721073329994,-41.74290399000165,53122.12788552 2025-07-04,03:15:52.000,185,11069776,115205,0,1751598951,13875.71433702,-41.67946182000014,53122.120898400004 2025-07-04,03:15:53.000,185,11069804,115165,0,1751598952,13875.633501299999,-41.658314430002065,53122.03006584 2025-07-04,03:15:54.000,185,11069788,114845,0,1751598953,13875.606556059989,-41.64421616999607,53122.01609160001 2025-07-04,03:15:55.000,185,11069816,114925,0,1751598954,13875.572874509999,-41.64421616999607,53122.023078720005 2025-07-04,03:15:56.000,185,11069860,115285,0,1751598955,13875.566138199989,-41.62306877999799,53122.03006584 2025-07-04,03:15:57.000,185,11069879,115285,0,1751598956,13875.566138199989,-41.65126529999543,53122.03006584 2025-07-04,03:15:58.000,185,11069824,115085,0,1751598957,13875.559401889994,-41.62306877999799,53121.981156 2025-07-04,03:15:59.000,185,11069821,115325,0,1751598958,13875.613292369999,-41.63011790999735,53121.974168880006 2025-07-04,03:16:00.000,185,11069788,115125,0,1751598959,13875.62676498999,-41.552577479997126,53121.94622040001 2025-07-04,03:16:01.000,185,11069784,115005,0,1751598960,13875.593083439999,-41.45388965999882,53121.86936208 2025-07-04,03:16:02.000,185,11069828,115205,0,1751598961,13875.586347129989,-41.3411035800018,53121.88333632 2025-07-04,03:16:03.000,185,11069827,114885,0,1751598962,13875.518984029994,-41.157826199996634,53121.84840072001 2025-07-04,03:16:04.000,185,11069852,115045,0,1751598963,13875.465093549989,-40.98864707999746,53121.82743936001 2025-07-04,03:16:05.000,185,11069851,115045,0,1751598964,13875.364048899988,-40.88995925999916,53121.79949088001 2025-07-04,03:16:06.000,185,11069865,115205,0,1751598965,13875.303422110002,-40.82651708999765,53121.79250376 2025-07-04,03:16:07.000,185,11069842,115005,0,1751598966,13875.236059009992,-40.82651708999765,53121.72961968001 2025-07-04,03:16:08.000,185,11069853,115205,0,1751598967,13875.242795320002,-40.85471360999509,53121.72263256 2025-07-04,03:16:09.000,185,11069833,114925,0,1751598968,13875.155223289992,-40.89700838999852,53121.6667356 2025-07-04,03:16:10.000,185,11069869,115165,0,1751598969,13875.128278049997,-40.87586100000044,53121.687696960005 2025-07-04,03:16:11.000,185,11069840,115005,0,1751598970,13875.168695909997,-40.784222310001496,53121.61083864001 2025-07-04,03:16:12.000,185,11069887,115165,0,1751598971,13875.087860189997,-40.741927529998065,53121.62481288 2025-07-04,03:16:13.000,185,11069887,115045,0,1751598972,13875.094596499992,-40.6361905800004,53121.57590304 2025-07-04,03:16:14.000,185,11069905,115085,0,1751598973,13875.101332810002,-40.60094492999633,53121.57590304 2025-07-04,03:16:15.000,185,11069806,114885,0,1751598974,13875.081123880002,-40.48815884999931,53121.568915920005 2025-07-04,03:16:16.000,185,11069815,115205,0,1751598975,13875.067651259997,-40.40356928999972,53121.5269932 2025-07-04,03:16:17.000,185,11069804,115365,0,1751598976,13875.054178639992,-40.375372770002286,53121.520006080005 2025-07-04,03:16:18.000,185,11069824,115085,0,1751598977,13875.027233399996,-40.347176249997574,53121.457122 2025-07-04,03:16:19.000,185,11069881,115205,0,1751598978,13875.040706020001,-40.31193060000078,53121.450134880004 2025-07-04,03:16:20.000,185,11069829,114965,0,1751598979,13875.007024469996,-40.24848842999927,53121.457122 2025-07-04,03:16:21.000,185,11069835,115365,0,1751598980,13875.067651259997,-40.19914451999648,53121.43616064 2025-07-04,03:16:22.000,185,11069833,115045,0,1751598981,13875.114805429992,-40.17094799999904,53121.401225040005 2025-07-04,03:16:23.000,185,11069814,115125,0,1751598982,13875.141750670002,-40.08635843999946,53121.40821216 2025-07-04,03:16:24.000,185,11069827,115005,0,1751598983,13875.168695909997,-39.987670620001154,53121.38026368 2025-07-04,03:16:25.000,185,11069841,115085,0,1751598984,13875.168695909997,-39.91013019000093,53121.42917352 2025-07-04,03:16:26.000,185,11069831,114845,0,1751598985,13875.195641149992,-39.76914758999919,53121.40821216 2025-07-04,03:16:27.000,185,11069855,115245,0,1751598986,13875.222586390002,-39.691607159998966,53121.41519928001 2025-07-04,03:16:28.000,185,11069884,115045,0,1751598987,13875.209113769997,-39.578821080001944,53121.42917352 2025-07-04,03:16:29.000,185,11069803,115085,0,1751598988,13875.155223289992,-39.50128065000172,53121.36628944 2025-07-04,03:16:30.000,185,11069849,115405,0,1751598989,13875.114805429992,-39.45898586999829,53121.3872508 2025-07-04,03:16:31.000,185,11069810,115365,0,1751598990,13875.094596499992,-39.40259282999614,53121.28943112 2025-07-04,03:16:32.000,185,11069822,115165,0,1751598991,13875.087860189997,-39.4096419599955,53121.3173796 2025-07-04,03:16:33.000,185,11069825,115045,0,1751598992,13875.135014359992,-39.36029804999998,53121.29641824001 2025-07-04,03:16:34.000,185,11069877,114845,0,1751598993,13875.182168530002,-39.38849456999742,53121.28943112 2025-07-04,03:16:35.000,185,11069816,115205,0,1751598994,13875.168695909997,-39.346199790001265,53121.352315200005 2025-07-04,03:16:36.000,185,11069769,115125,0,1751598995,13875.182168530002,-39.28275761999976,53121.33834096 2025-07-04,03:16:37.000,185,11069826,115045,0,1751598996,13875.148486979997,-39.247511969995685,53121.28943112 2025-07-04,03:16:38.000,185,11069844,115165,0,1751598997,13875.121541740002,-39.15587327999674,53121.26148264 2025-07-04,03:16:39.000,185,11069805,115165,0,1751598998,13875.108069119997,-39.09948024000187,53121.282444000004 2025-07-04,03:16:40.000,185,11069827,115005,0,1751598999,13875.047442329997,-39.02193981000164,53121.24750840001 2025-07-04,03:16:41.000,185,11069873,115205,0,1751599000,13875.121541740002,-39.00079241999629,53121.26148264 2025-07-04,03:16:42.000,185,11069887,115205,0,1751599001,13875.148486979997,-38.99374328999693,53121.27545688001 2025-07-04,03:16:43.000,185,11069868,115365,0,1751599002,13875.209113769997,-38.944399380001414,53121.24052128 2025-07-04,03:16:44.000,185,11069800,115205,0,1751599003,13875.256267939993,-38.888006339999265,53121.24052128 2025-07-04,03:16:45.000,185,11069810,115165,0,1751599004,13875.276476869993,-38.79636765000032,53121.20558568001 2025-07-04,03:16:46.000,185,11069811,115165,0,1751599005,13875.310158419998,-38.711778090000735,53121.19859856 2025-07-04,03:16:47.000,185,11069845,115245,0,1751599006,13875.323631040003,-38.62013940000179,53121.16366296 2025-07-04,03:16:48.000,185,11069882,115045,0,1751599007,13875.303422110002,-38.54964810000092,53121.233534160005 2025-07-04,03:16:49.000,185,11069883,115045,0,1751599008,13875.236059009992,-38.50735331999749,53121.19161144 2025-07-04,03:16:50.000,185,11069872,115165,0,1751599009,13875.229322699997,-38.40161636999983,53121.19161144 2025-07-04,03:16:51.000,185,11069850,115365,0,1751599010,13875.222586390002,-38.38046898000175,53121.184624320005 2025-07-04,03:16:52.000,185,11069841,115085,0,1751599011,13875.195641149992,-38.35227245999704,53121.17763720001 2025-07-04,03:16:53.000,185,11069819,115165,0,1751599012,13875.236059009992,-38.36637071999576,53121.12872736001 2025-07-04,03:16:54.000,185,11069843,115165,0,1751599013,13875.222586390002,-38.35227245999704,53121.10776600001 2025-07-04,03:16:55.000,185,11069775,115205,0,1751599014,13875.215850079992,-38.28178115999617,53121.15667584001 2025-07-04,03:16:56.000,185,11069814,115005,0,1751599015,13875.249531629997,-38.23948638000002,53121.10077888 2025-07-04,03:16:57.000,185,11069859,115165,0,1751599016,13875.256267939993,-38.2253881200013,53121.10776600001 2025-07-04,03:16:58.000,185,11069878,115125,0,1751599017,13875.296685799993,-38.16194594999979,53121.065843280005 2025-07-04,03:16:59.000,185,11069804,115005,0,1751599018,13875.350576279998,-38.10555290999764,53121.07981752001 2025-07-04,03:17:00.000,185,11069840,115005,0,1751599019,13875.390994139998,-38.04211073999613,53121.114753120004 2025-07-04,03:17:01.000,185,11069843,115005,0,1751599020,13875.431411999998,-37.99276683000062,53121.04488192 2025-07-04,03:17:02.000,185,11069863,115085,0,1751599021,13875.411203069998,-38.04915986999549,53121.065843280005 2025-07-04,03:17:03.000,185,11069843,115005,0,1751599022,13875.390994139998,-38.04915986999549,53121.02392056 2025-07-04,03:17:04.000,185,11069831,115205,0,1751599023,13875.424675689988,-38.013914219998696,53121.0029592 2025-07-04,03:17:05.000,185,11069816,115045,0,1751599024,13875.485302479989,-37.98571770000126,53120.97501072 2025-07-04,03:17:06.000,185,11069828,115205,0,1751599025,13875.478566169993,-37.971619439995266,53120.968023600006 2025-07-04,03:17:07.000,185,11069868,115325,0,1751599026,13875.532456649998,-37.94342291999783,53120.97501072 2025-07-04,03:17:08.000,185,11069809,115285,0,1751599027,13875.518984029994,-37.87998074999632,53120.98199784 2025-07-04,03:17:09.000,185,11069867,115165,0,1751599028,13875.525720339989,-37.851784229998884,53120.94007512001 2025-07-04,03:17:10.000,185,11069795,114485,0,1751599029,13875.478566169993,-37.795391189996735,53120.91911376001 2025-07-04,03:17:11.000,185,11069833,115085,0,1751599030,13875.411203069998,-37.78129292999802,53120.8632168 2025-07-04,03:17:12.000,185,11069856,115085,0,1751599031,13875.377521519993,-37.73194901999523,53120.85622968 2025-07-04,03:17:13.000,185,11069820,115285,0,1751599032,13875.390994139998,-37.675555980000354,53120.81430696 2025-07-04,03:17:14.000,185,11069825,115165,0,1751599033,13875.377521519993,-37.59801555000013,53120.77238424001 2025-07-04,03:17:15.000,185,11069870,115165,0,1751599034,13875.431411999998,-37.49227859999519,53120.72347440001 2025-07-04,03:17:16.000,185,11069791,115285,0,1751599035,13875.438148309993,-37.386541649997525,53120.730461520005 2025-07-04,03:17:17.000,185,11069795,115005,0,1751599036,13875.465093549989,-37.36539425999945,53120.69552592 2025-07-04,03:17:18.000,185,11069876,114885,0,1751599037,13875.518984029994,-37.33719774000201,53120.6885388 2025-07-04,03:17:19.000,185,11069866,114965,0,1751599038,13875.572874509999,-37.30195208999794,53120.62565472001 2025-07-04,03:17:20.000,185,11069774,115005,0,1751599039,13875.613292369999,-37.259657310001785,53120.62565472001 2025-07-04,03:17:21.000,185,11069835,115045,0,1751599040,13875.653710229999,-37.23850991999643,53120.63962896 2025-07-04,03:17:22.000,185,11069857,114845,0,1751599041,13875.640237609994,-37.2737555700005,53120.57674488001 2025-07-04,03:17:23.000,185,11069756,115045,0,1751599042,13875.640237609994,-37.259657310001785,53120.52783504 2025-07-04,03:17:24.000,185,11069820,114965,0,1751599043,13875.579610819994,-37.24555904999579,53120.52783504 2025-07-04,03:17:25.000,185,11069867,114925,0,1751599044,13875.572874509999,-37.210313399998995,53120.45796384001 2025-07-04,03:17:26.000,185,11069898,115045,0,1751599045,13875.593083439999,-37.1750677500022,53120.38809264001 2025-07-04,03:17:27.000,185,11069827,115085,0,1751599046,13875.64697391999,-37.11162558000069,53120.33219568 2025-07-04,03:17:28.000,185,11069790,115045,0,1751599047,13875.673919159999,-37.041134279999824,53120.31123432 2025-07-04,03:17:29.000,185,11069856,115005,0,1751599048,13875.70760070999,-36.984741239997675,53120.24835024001 2025-07-04,03:17:30.000,185,11069761,115125,0,1751599049,13875.70760070999,-36.91424993999681,53120.20642752 2025-07-04,03:17:31.000,185,11069833,115205,0,1751599050,13875.633501299999,-36.88605341999937,53120.15751768 2025-07-04,03:17:32.000,185,11069827,114925,0,1751599051,13875.653710229999,-36.90015167999809,53120.07367224001 2025-07-04,03:17:33.000,185,11069859,115165,0,1751599052,13875.721073329994,-36.93539733000216,53120.03174952001 2025-07-04,03:17:34.000,185,11069848,114845,0,1751599053,13875.78843642999,-36.9635938499996,53119.98283968001 2025-07-04,03:17:35.000,185,11069851,115005,0,1751599054,13875.85579953,-36.84375863999594,53119.92694272 2025-07-04,03:17:36.000,185,11069826,115245,0,1751599055,13875.97031679999,-36.759169079996354,53119.7802132 2025-07-04,03:17:37.000,185,11069870,114765,0,1751599056,13876.105042999996,-36.64638299999933,53119.69636776001 2025-07-04,03:17:38.000,185,11069811,115085,0,1751599057,13876.105042999996,-36.46310562000144,53119.54963824001 2025-07-04,03:17:39.000,185,11069870,115205,0,1751599058,13876.226296579996,-36.30097563000163,53119.3959216 2025-07-04,03:17:40.000,185,11069846,114845,0,1751599059,13876.381231710002,-36.13884564000182,53119.11643680001 2025-07-04,03:17:41.000,185,11069841,115045,0,1751599060,13876.529430529998,-35.95556825999665,53118.91381032 2025-07-04,03:17:42.000,185,11069826,115125,0,1751599061,13876.798882929994,-35.983764780001366,53118.669261120005 2025-07-04,03:17:43.000,185,11069821,114885,0,1751599062,13877.1154895,-36.385565190001216,53118.36182784 2025-07-04,03:17:44.000,185,11069885,114805,0,1751599063,13877.310842489991,-37.18211688000156,53118.07535592 2025-07-04,03:17:45.000,185,11069803,115045,0,1751599064,13877.344524039996,-38.40866549999919,53117.84478096 2025-07-04,03:17:46.000,185,11069822,114965,0,1751599065,13876.920136509994,-39.931277579999005,53117.6491416 2025-07-04,03:17:47.000,185,11069836,115005,0,1751599066,13876.266714439997,-41.150777069997275,53117.53036056 2025-07-04,03:17:48.000,185,11069768,114965,0,1751599067,13875.411203069998,-42.194048309997015,53117.446515120006 2025-07-04,03:17:49.000,185,11069865,115085,0,1751599068,13874.205403579988,-42.89191217999905,53117.495424960005 2025-07-04,03:17:50.000,185,11069785,115205,0,1751599069,13872.790778479997,-42.84961739999562,53117.712025680004 2025-07-04,03:17:51.000,185,11069788,115245,0,1751599070,13871.847695079989,-41.41159487999539,53117.97054912001 2025-07-04,03:17:52.000,185,11069844,115165,0,1751599071,13872.144092719995,-38.97259589999885,53118.1731756 2025-07-04,03:17:53.000,185,11069871,115085,0,1751599072,13873.2757928,-37.18211688000156,53118.431699040004 2025-07-04,03:17:54.000,185,11069853,115045,0,1751599073,13874.063941070002,-36.618186480001896,53118.718170960004 2025-07-04,03:17:55.000,185,11069830,114805,0,1751599074,13874.394020259999,-36.63933386999997,53118.934771680004 2025-07-04,03:17:56.000,185,11069837,115165,0,1751599075,13874.56916431999,-36.88605341999937,53119.16534664001 2025-07-04,03:17:57.000,185,11069890,115125,0,1751599076,13874.582636939995,-37.13982209999813,53119.31207616001 2025-07-04,03:17:58.000,185,11069818,114685,0,1751599077,13874.57590063,-37.379492519998166,53119.388934480005 2025-07-04,03:17:59.000,185,11069764,114685,0,1751599078,13874.623054799995,-37.54162250999798,53119.45181856001 2025-07-04,03:18:00.000,185,11069880,115005,0,1751599079,13874.75104468999,-37.60506467999949,53119.507715520005 2025-07-04,03:18:01.000,185,11069790,114965,0,1751599080,13874.872298269991,-37.612113809998846,53119.52867688001 2025-07-04,03:18:02.000,185,11069814,115085,0,1751599081,13874.993551849991,-37.59096642000077,53119.57059960001 2025-07-04,03:18:03.000,185,11069795,115085,0,1751599082,13875.081123880002,-37.562769899996056,53119.61252232 2025-07-04,03:18:04.000,185,11069829,115125,0,1751599083,13875.128278049997,-37.51342599000054,53119.65444504 2025-07-04,03:18:05.000,185,11069843,114925,0,1751599084,13875.148486979997,-37.442934689999674,53119.6404708 2025-07-04,03:18:06.000,185,11069867,115125,0,1751599085,13875.155223289992,-37.47818033999647,53119.70335488 2025-07-04,03:18:07.000,185,11069813,114845,0,1751599086,13875.121541740002,-37.46408207999775,53119.68938064 2025-07-04,03:18:08.000,185,11069778,115085,0,1751599087,13875.155223289992,-37.52752424999926,53119.68239352 2025-07-04,03:18:09.000,185,11069843,114925,0,1751599088,13875.094596499992,-37.49227859999519,53119.71732912001 2025-07-04,03:18:10.000,185,11069838,115045,0,1751599089,13875.074387569992,-37.49227859999519,53119.71732912001 2025-07-04,03:18:11.000,185,11069822,115005,0,1751599090,13875.047442329997,-37.435885560000315,53119.70335488 2025-07-04,03:18:12.000,185,11069862,115005,0,1751599091,13875.067651259997,-37.435885560000315,53119.69636776001 2025-07-04,03:18:13.000,185,11069815,115245,0,1751599092,13875.047442329997,-37.41473817000224,53119.65444504 2025-07-04,03:18:14.000,185,11069859,115165,0,1751599093,13875.054178639992,-37.45703294999839,53119.61950944001 2025-07-04,03:18:15.000,185,11069831,114845,0,1751599094,13875.121541740002,-37.46408207999775,53119.66143216 2025-07-04,03:18:16.000,185,11069824,115085,0,1751599095,13875.148486979997,-37.47818033999647,53119.59854808001 2025-07-04,03:18:17.000,185,11069924,115205,0,1751599096,13875.209113769997,-37.46408207999775,53119.61950944001 2025-07-04,03:18:18.000,185,11069829,115205,0,1751599097,13875.256267939993,-37.46408207999775,53119.57059960001 2025-07-04,03:18:19.000,185,11069880,114925,0,1751599098,13875.283213180002,-37.4217873000016,53119.58457384 2025-07-04,03:18:20.000,185,11069771,115045,0,1751599099,13875.316894729993,-37.400639909996244,53119.57758672001 2025-07-04,03:18:21.000,185,11069830,115325,0,1751599100,13875.343839970003,-37.386541649997525,53119.59854808001 2025-07-04,03:18:22.000,185,11069822,115165,0,1751599101,13875.310158419998,-37.34424687000137,53119.54963824001 2025-07-04,03:18:23.000,185,11069860,115085,0,1751599102,13875.310158419998,-37.3090012199973,53119.57758672001 2025-07-04,03:18:24.000,185,11069838,114485,0,1751599103,13875.316894729993,-37.28080469999986,53119.49374128 2025-07-04,03:18:25.000,185,11069858,114965,0,1751599104,13875.269740559997,-37.28080469999986,53119.50072840001 2025-07-04,03:18:26.000,185,11069847,115365,0,1751599105,13875.269740559997,-37.23146078999707,53119.458805680006 2025-07-04,03:18:27.000,185,11069861,115165,0,1751599106,13875.236059009992,-37.2737555700005,53119.49374128 2025-07-04,03:18:28.000,185,11069818,115205,0,1751599107,13875.161959600002,-37.259657310001785,53119.40290872001 2025-07-04,03:18:29.000,185,11069801,115085,0,1751599108,13875.135014359992,-37.266706440001144,53119.40290872001 2025-07-04,03:18:30.000,185,11069862,114845,0,1751599109,13875.155223289992,-37.266706440001144,53119.37496024 2025-07-04,03:18:31.000,185,11069837,114685,0,1751599110,13875.013760779992,-37.23146078999707,53119.36797312 2025-07-04,03:18:32.000,185,11069871,115085,0,1751599111,13874.959870300001,-37.24555904999579,53119.37496024 2025-07-04,03:18:33.000,185,11069817,114925,0,1751599112,13874.89924351,-37.203264269999636,53119.33303752001 2025-07-04,03:18:34.000,185,11069807,115285,0,1751599113,13874.885770889996,-37.1750677500022,53119.35399888 2025-07-04,03:18:35.000,185,11069821,115205,0,1751599114,13874.852089339991,-37.14687122999749,53119.27714056 2025-07-04,03:18:36.000,185,11069859,114885,0,1751599115,13874.852089339991,-37.13982209999813,53119.31207616001 2025-07-04,03:18:37.000,185,11069856,115005,0,1751599116,13874.81167147999,-37.10457645000133,53119.2561792 2025-07-04,03:18:38.000,185,11069866,114965,0,1751599117,13874.79146254999,-37.06933079999726,53119.23521784001 2025-07-04,03:18:39.000,185,11069784,115285,0,1751599118,13874.81167147999,-37.041134279999824,53119.221243600005 2025-07-04,03:18:40.000,185,11069811,114965,0,1751599119,13874.852089339991,-37.00588862999575,53119.1513724 2025-07-04,03:18:41.000,185,11069843,115205,0,1751599120,13874.81167147999,-36.95654472000024,53119.15835952 2025-07-04,03:18:42.000,185,11069842,115085,0,1751599121,13874.79146254999,-36.93539733000216,53119.0815012 2025-07-04,03:18:43.000,185,11069859,114965,0,1751599122,13874.79819886,-36.91424993999681,53119.08848832 2025-07-04,03:18:44.000,185,11069821,115005,0,1751599123,13874.804935169996,-36.78736560000107,53119.09547544001 2025-07-04,03:18:45.000,185,11069801,115045,0,1751599124,13874.83861672,-36.84375863999594,53119.102462560004 2025-07-04,03:18:46.000,185,11069842,114885,0,1751599125,13874.83861672,-36.82966037999722,53119.03957848 2025-07-04,03:18:47.000,185,11069864,114925,0,1751599126,13874.872298269991,-36.87195516000065,53119.04656560001 2025-07-04,03:18:48.000,185,11069865,115045,0,1751599127,13874.885770889996,-36.8508077699953,53119.03259136 2025-07-04,03:18:49.000,185,11069825,115125,0,1751599128,13874.845353029996,-36.82966037999722,53119.004642880005 2025-07-04,03:18:50.000,185,11069874,114685,0,1751599129,13874.865561959996,-36.82966037999722,53119.02560424001 2025-07-04,03:18:51.000,185,11069801,115045,0,1751599130,13874.845353029996,-36.8508077699953,53118.97669440001 2025-07-04,03:18:52.000,185,11069810,115125,0,1751599131,13874.83188040999,-36.92129906999617,53118.96970728 2025-07-04,03:18:53.000,185,11069830,114965,0,1751599132,13874.85882565,-36.88605341999937,53118.89284896 2025-07-04,03:18:54.000,185,11069871,115045,0,1751599133,13874.892507199991,-36.84375863999594,53118.92079744 2025-07-04,03:18:55.000,185,11069849,115045,0,1751599134,13874.83188040999,-36.8155621199985,53118.906823200006 2025-07-04,03:18:56.000,185,11069805,115005,0,1751599135,13874.845353029996,-36.794414730000426,53118.92778456001 2025-07-04,03:18:57.000,185,11069825,114925,0,1751599136,13874.872298269991,-36.87195516000065,53118.85791336001 2025-07-04,03:18:58.000,185,11069813,115085,0,1751599137,13874.91945244,-36.90720080999745,53118.85791336001 2025-07-04,03:18:59.000,185,11069815,115045,0,1751599138,13874.905979819996,-36.984741239997675,53118.82996488001 2025-07-04,03:19:00.000,185,11069853,114925,0,1751599139,13874.932925059991,-37.01293775999511,53118.82996488001 2025-07-04,03:19:01.000,185,11069840,115045,0,1751599140,13874.959870300001,-37.034085150000465,53118.86490048 2025-07-04,03:19:02.000,185,11069870,115045,0,1751599141,13874.993551849991,-37.041134279999824,53118.79502928 2025-07-04,03:19:03.000,185,11069795,115085,0,1751599142,13875.013760779992,-37.027036020001105,53118.80900352001 2025-07-04,03:19:04.000,185,11069803,115085,0,1751599143,13875.081123880002,-36.977692109998316,53118.79502928 2025-07-04,03:19:05.000,185,11069837,114885,0,1751599144,13875.074387569992,-36.991790369997034,53118.74611944 2025-07-04,03:19:06.000,185,11069831,115085,0,1751599145,13875.074387569992,-36.970642979998956,53118.78105504001 2025-07-04,03:19:07.000,185,11069859,115005,0,1751599146,13875.094596499992,-36.970642979998956,53118.78105504001 2025-07-04,03:19:08.000,185,11069843,115045,0,1751599147,13875.094596499992,-36.9635938499996,53118.67624824 2025-07-04,03:19:09.000,185,11069881,115005,0,1751599148,13875.182168530002,-36.91424993999681,53118.68323536 2025-07-04,03:19:10.000,185,11069800,115085,0,1751599149,13875.188904839997,-36.90720080999745,53118.65528688 2025-07-04,03:19:11.000,185,11069775,114965,0,1751599150,13875.242795320002,-36.87900429000001,53118.6972096 2025-07-04,03:19:12.000,185,11069823,115045,0,1751599151,13875.256267939993,-36.87900429000001,53118.66227400001 2025-07-04,03:19:13.000,185,11069805,115045,0,1751599152,13875.269740559997,-36.87900429000001,53118.669261120005 2025-07-04,03:19:14.000,185,11069810,115325,0,1751599153,13875.303422110002,-36.801463859999785,53118.64829976 2025-07-04,03:19:15.000,185,11069862,115285,0,1751599154,13875.283213180002,-36.8155621199985,53118.61336416001 2025-07-04,03:19:16.000,185,11069779,115205,0,1751599155,13875.249531629997,-36.76621820999571,53118.60637704 2025-07-04,03:19:17.000,185,11069876,115205,0,1751599156,13875.289949489998,-36.73097255999892,53118.6273384 2025-07-04,03:19:18.000,185,11069816,114885,0,1751599157,13875.256267939993,-36.70982517000084,53118.60637704 2025-07-04,03:19:19.000,185,11069794,115205,0,1751599158,13875.249531629997,-36.66048125999805,53118.599389920004 2025-07-04,03:19:20.000,185,11069820,115165,0,1751599159,13875.182168530002,-36.69572691000212,53118.59240280001 2025-07-04,03:19:21.000,185,11069814,114965,0,1751599160,13875.188904839997,-36.7168743000002,53118.61336416001 2025-07-04,03:19:22.000,185,11069836,115045,0,1751599161,13875.202377460002,-36.70277604000148,53118.54349296001 2025-07-04,03:19:23.000,185,11069846,115045,0,1751599162,13875.215850079992,-36.67457951999677,53118.599389920004 2025-07-04,03:19:24.000,185,11069808,114885,0,1751599163,13875.236059009992,-36.63933386999997,53118.56445432001 2025-07-04,03:19:25.000,185,11069903,114925,0,1751599164,13875.283213180002,-36.625235610001255,53118.571441440006 2025-07-04,03:19:26.000,185,11069806,115045,0,1751599165,13875.296685799993,-36.582940829997824,53118.52253160001 2025-07-04,03:19:27.000,185,11069824,115085,0,1751599166,13875.323631040003,-36.55474431000039,53118.53650584 2025-07-04,03:19:28.000,185,11069845,114845,0,1751599167,13875.323631040003,-36.49130213999888,53118.50855736 2025-07-04,03:19:29.000,185,11069863,114925,0,1751599168,13875.330367349998,-36.4701547500008,53118.487596 2025-07-04,03:19:30.000,185,11069818,115165,0,1751599169,13875.404466759988,-36.51244952999696,53118.56445432001 2025-07-04,03:19:31.000,185,11069823,114845,0,1751599170,13875.444884619988,-36.51244952999696,53118.54349296001 2025-07-04,03:19:32.000,185,11069778,115045,0,1751599171,13875.498775099994,-36.519498659996316,53118.52253160001 2025-07-04,03:19:33.000,185,11069808,115005,0,1751599172,13875.613292369999,-36.51244952999696,53118.50855736 2025-07-04,03:19:34.000,185,11069856,115085,0,1751599173,13875.721073329994,-36.526547789995675,53118.47362176001 2025-07-04,03:19:35.000,185,11069899,115205,0,1751599174,13875.781700119995,-36.54064605000167,53118.52253160001 2025-07-04,03:19:36.000,185,11069841,115005,0,1751599175,13875.842326909995,-36.49130213999888,53118.51554448 2025-07-04,03:19:37.000,185,11069830,115085,0,1751599176,13875.87600846,-36.48425300999952,53118.48060888 2025-07-04,03:19:38.000,185,11069889,115085,0,1751599177,13875.8355906,-36.49130213999888,53118.51554448 2025-07-04,03:19:39.000,185,11069878,115045,0,1751599178,13875.78843642999,-36.456056490002084,53118.52951872 2025-07-04,03:19:40.000,185,11069864,115005,0,1751599179,13875.77496381,-36.43490909999673,53118.487596 2025-07-04,03:19:41.000,185,11069799,114965,0,1751599180,13875.78843642999,-36.392614320000575,53118.487596 2025-07-04,03:19:42.000,185,11069824,115045,0,1751599181,13875.77496381,-36.37146692999522,53118.54349296001 2025-07-04,03:19:43.000,185,11069831,115085,0,1751599182,13875.74801856999,-36.30802476000099,53118.46663464 2025-07-04,03:19:44.000,185,11069883,114885,0,1751599183,13875.73454595,-36.36441779999586,53118.47362176001 2025-07-04,03:19:45.000,185,11069814,114885,0,1751599184,13875.75475488,-36.32212301999971,53118.44567328001 2025-07-04,03:19:46.000,185,11069835,114845,0,1751599185,13875.653710229999,-36.37851606000186,53118.49458312001 2025-07-04,03:19:47.000,185,11069774,114805,0,1751599186,13875.700864399994,-36.399663449999935,53118.47362176001 2025-07-04,03:19:48.000,185,11069844,115205,0,1751599187,13875.68739177999,-36.44900735999545,53118.452660400006 2025-07-04,03:19:49.000,185,11069864,115085,0,1751599188,13875.660446539994,-36.46310562000144,53118.46663464 2025-07-04,03:19:50.000,185,11069838,115045,0,1751599189,13875.599819749994,-36.44195822999609,53118.431699040004 2025-07-04,03:19:51.000,185,11069879,114845,0,1751599190,13875.579610819994,-36.44900735999545,53118.36881496 2025-07-04,03:19:52.000,185,11069819,115205,0,1751599191,13875.559401889994,-36.392614320000575,53118.382789200004 2025-07-04,03:19:53.000,185,11069747,115045,0,1751599192,13875.62676498999,-36.37146692999522,53118.36881496 2025-07-04,03:19:54.000,185,11069815,115125,0,1751599193,13875.552665579999,-36.42081083999801,53118.3478536 2025-07-04,03:19:55.000,185,11069877,114845,0,1751599194,13875.552665579999,-36.42785996999737,53118.32689224001 2025-07-04,03:19:56.000,185,11069795,114965,0,1751599195,13875.545929269989,-36.399663449999935,53118.312918 2025-07-04,03:19:57.000,185,11069842,114685,0,1751599196,13875.545929269989,-36.406712579999294,53118.31990512 2025-07-04,03:19:58.000,185,11069779,114885,0,1751599197,13875.552665579999,-36.37851606000186,53118.236059680006 2025-07-04,03:19:59.000,185,11069835,114925,0,1751599198,13875.539192959994,-36.350319539997145,53118.25702104001 2025-07-04,03:20:00.000,185,11069846,115085,0,1751599199,13875.552665579999,-36.357368669996504,53118.284969520006 2025-07-04,03:20:01.000,185,11069870,115045,0,1751599200,13875.572874509999,-36.392614320000575,53118.27099528 2025-07-04,03:20:02.000,185,11069852,115085,0,1751599201,13875.613292369999,-36.385565190001216,53118.2430468 2025-07-04,03:20:03.000,185,11069785,115245,0,1751599202,13875.593083439999,-36.385565190001216,53118.264008160004 2025-07-04,03:20:04.000,185,11069813,115245,0,1751599203,13875.586347129989,-36.42081083999801,53118.215098320004 2025-07-04,03:20:05.000,185,11069830,115045,0,1751599204,13875.566138199989,-36.392614320000575,53118.20112408 2025-07-04,03:20:06.000,185,11069804,114725,0,1751599205,13875.545929269989,-36.42081083999801,53118.20112408 2025-07-04,03:20:07.000,185,11069843,114965,0,1751599206,13875.552665579999,-36.46310562000144,53118.18714984001 2025-07-04,03:20:08.000,185,11069856,114965,0,1751599207,13875.599819749994,-36.456056490002084,53118.215098320004 2025-07-04,03:20:09.000,185,11069834,115005,0,1751599208,13875.593083439999,-36.4701547500008,53118.15920136001 2025-07-04,03:20:10.000,185,11069842,115125,0,1751599209,13875.613292369999,-36.4701547500008,53118.18714984001 2025-07-04,03:20:11.000,185,11069875,115045,0,1751599210,13875.572874509999,-36.5054003999976,53118.15221424 2025-07-04,03:20:12.000,185,11069827,115125,0,1751599211,13875.640237609994,-36.4701547500008,53118.15920136001 2025-07-04,03:20:13.000,185,11069820,115085,0,1751599212,13875.62676498999,-36.4701547500008,53118.1033044 2025-07-04,03:20:14.000,185,11069816,115045,0,1751599213,13875.653710229999,-36.46310562000144,53118.117278640006 2025-07-04,03:20:15.000,185,11069825,115005,0,1751599214,13875.68739177999,-36.44900735999545,53118.20112408 2025-07-04,03:20:16.000,185,11069848,115085,0,1751599215,13875.700864399994,-36.46310562000144,53118.14522712 2025-07-04,03:20:17.000,185,11069855,115045,0,1751599216,13875.653710229999,-36.406712579999294,53118.166188480005 2025-07-04,03:20:18.000,185,11069828,114925,0,1751599217,13875.69412809,-36.357368669996504,53118.15920136001 2025-07-04,03:20:19.000,185,11069867,115205,0,1751599218,13875.660446539994,-36.343270409997785,53118.11029152001 2025-07-04,03:20:20.000,185,11069834,115165,0,1751599219,13875.673919159999,-36.32917214999907,53118.096317280004 2025-07-04,03:20:21.000,185,11069809,115325,0,1751599220,13875.70760070999,-36.31507389000035,53118.11029152001 2025-07-04,03:20:22.000,185,11069885,115045,0,1751599221,13875.69412809,-36.31507389000035,53118.166188480005 2025-07-04,03:20:23.000,185,11069827,115045,0,1751599222,13875.72780963999,-36.286877369995636,53118.1731756 2025-07-04,03:20:24.000,185,11069874,114685,0,1751599223,13875.71433702,-36.25163171999884,53118.117278640006 2025-07-04,03:20:25.000,185,11069830,115045,0,1751599224,13875.68739177999,-36.23753346000012,53118.14522712 2025-07-04,03:20:26.000,185,11069872,115365,0,1751599225,13875.71433702,-36.23753346000012,53118.13824000001 2025-07-04,03:20:27.000,185,11069869,115165,0,1751599226,13875.700864399994,-36.2586808499982,53118.12426576 2025-07-04,03:20:28.000,185,11069827,114845,0,1751599227,13875.69412809,-36.29392650000227,53118.15920136001 2025-07-04,03:20:29.000,185,11069854,115365,0,1751599228,13875.673919159999,-36.36441779999586,53118.15920136001 2025-07-04,03:20:30.000,185,11069851,114685,0,1751599229,13875.680655469994,-36.392614320000575,53118.20811120001 2025-07-04,03:20:31.000,185,11069830,114845,0,1751599230,13875.74801856999,-36.336221279998426,53118.19413696 2025-07-04,03:20:32.000,185,11069803,114885,0,1751599231,13875.781700119995,-36.30802476000099,53118.13824000001 2025-07-04,03:20:33.000,185,11069876,115205,0,1751599232,13875.80864535999,-36.26572997999756,53118.166188480005 2025-07-04,03:20:34.000,185,11069795,115125,0,1751599233,13875.842326909995,-36.2586808499982,53118.15920136001 2025-07-04,03:20:35.000,185,11069834,114885,0,1751599234,13875.85579953,-36.20933693999541,53118.18714984001 2025-07-04,03:20:36.000,185,11069868,114845,0,1751599235,13875.842326909995,-36.25163171999884,53118.13125288 2025-07-04,03:20:37.000,185,11069848,115045,0,1751599236,13875.82885428999,-36.2586808499982,53118.13824000001 2025-07-04,03:20:38.000,185,11069829,114965,0,1751599237,13875.78843642999,-36.26572997999756,53118.166188480005 2025-07-04,03:20:39.000,185,11069842,114685,0,1751599238,13875.75475488,-36.2586808499982,53118.15920136001 2025-07-04,03:20:40.000,185,11069876,114925,0,1751599239,13875.74801856999,-36.26572997999756,53118.1731756 2025-07-04,03:20:41.000,185,11069832,114965,0,1751599240,13875.73454595,-36.30097563000163,53118.13824000001 2025-07-04,03:20:42.000,185,11069873,115045,0,1751599241,13875.741282259994,-36.27277910999692,53118.13824000001 2025-07-04,03:20:43.000,185,11069896,115005,0,1751599242,13875.72780963999,-36.286877369995636,53118.117278640006 2025-07-04,03:20:44.000,185,11069841,114965,0,1751599243,13875.680655469994,-36.23753346000012,53118.1731756 2025-07-04,03:20:45.000,185,11069810,115365,0,1751599244,13875.633501299999,-36.20228780999605,53118.12426576 2025-07-04,03:20:46.000,185,11069930,115245,0,1751599245,13875.620028679994,-36.20228780999605,53118.12426576 2025-07-04,03:20:47.000,185,11069859,114885,0,1751599246,13875.586347129989,-36.216386070002045,53118.11029152001 2025-07-04,03:20:48.000,185,11069875,114765,0,1751599247,13875.579610819994,-36.24458258999948,53118.11029152001 2025-07-04,03:20:49.000,185,11069896,115045,0,1751599248,13875.532456649998,-36.216386070002045,53118.117278640006 2025-07-04,03:20:50.000,185,11069865,115125,0,1751599249,13875.518984029994,-36.20228780999605,53118.096317280004 2025-07-04,03:20:51.000,185,11069880,114725,0,1751599250,13875.559401889994,-36.24458258999948,53118.047407440004 2025-07-04,03:20:52.000,185,11069870,114805,0,1751599251,13875.532456649998,-36.27277910999692,53118.1033044 2025-07-04,03:20:53.000,185,11069838,114885,0,1751599252,13875.545929269989,-36.286877369995636,53118.05439456 2025-07-04,03:20:54.000,185,11069813,114965,0,1751599253,13875.532456649998,-36.30802476000099,53118.096317280004 2025-07-04,03:20:55.000,185,11069819,114925,0,1751599254,13875.478566169993,-36.37851606000186,53118.06138168001 2025-07-04,03:20:56.000,185,11069860,115165,0,1751599255,13875.397730449993,-36.37146692999522,53118.01247184 2025-07-04,03:20:57.000,185,11069869,114965,0,1751599256,13875.357312589993,-36.42785996999737,53118.01247184 2025-07-04,03:20:58.000,185,11069840,115005,0,1751599257,13875.310158419998,-36.49130213999888,53117.963562 2025-07-04,03:20:59.000,185,11069843,115005,0,1751599258,13875.350576279998,-36.55474431000039,53117.998497600005 2025-07-04,03:21:00.000,185,11069855,115365,0,1751599259,13875.397730449993,-36.55474431000039,53117.91465216 2025-07-04,03:21:01.000,185,11069895,115045,0,1751599260,13875.572874509999,-36.752119949996995,53117.900677920006 2025-07-04,03:21:02.000,185,11069867,114965,0,1751599261,13875.579610819994,-36.77326734000235,53117.879716560004 2025-07-04,03:21:03.000,185,11069817,114965,0,1751599262,13875.559401889994,-36.82966037999722,53117.879716560004 2025-07-04,03:21:04.000,185,11069836,114885,0,1751599263,13875.593083439999,-36.794414730000426,53117.80984536 2025-07-04,03:21:05.000,185,11069874,114845,0,1751599264,13875.525720339989,-36.752119949996995,53117.77490976001 2025-07-04,03:21:06.000,185,11069848,114845,0,1751599265,13875.518984029994,-36.73802168999828,53117.82381960001 2025-07-04,03:21:07.000,185,11069911,115005,0,1751599266,13875.492038789998,-36.759169079996354,53117.79587112 2025-07-04,03:21:08.000,185,11069895,114925,0,1751599267,13875.518984029994,-36.78736560000107,53117.781896880006 2025-07-04,03:21:09.000,185,11069912,115005,0,1751599268,13875.539192959994,-36.83670950999658,53117.73997416 2025-07-04,03:21:10.000,185,11069889,114885,0,1751599269,13875.552665579999,-36.87195516000065,53117.7190128 2025-07-04,03:21:11.000,185,11069875,114925,0,1751599270,13875.512247719998,-36.88605341999937,53117.72599992001 2025-07-04,03:21:12.000,185,11069861,115045,0,1751599271,13875.525720339989,-36.91424993999681,53117.70503856001 2025-07-04,03:21:13.000,185,11069782,114885,0,1751599272,13875.572874509999,-36.9635938499996,53117.67010296 2025-07-04,03:21:14.000,185,11069876,114925,0,1751599273,13875.572874509999,-37.00588862999575,53117.63516736001 2025-07-04,03:21:15.000,185,11069882,115005,0,1751599274,13875.566138199989,-37.027036020001105,53117.65612872001 2025-07-04,03:21:16.000,185,11069904,115045,0,1751599275,13875.512247719998,-37.0622816699979,53117.69106432 2025-07-04,03:21:17.000,185,11069856,114845,0,1751599276,13875.525720339989,-37.08342905999598,53117.62818024 2025-07-04,03:21:18.000,185,11069854,114885,0,1751599277,13875.498775099994,-37.07637992999662,53117.63516736001 2025-07-04,03:21:19.000,185,11069881,115205,0,1751599278,13875.465093549989,-37.041134279999824,53117.60721888001 2025-07-04,03:21:20.000,185,11069853,115245,0,1751599279,13875.498775099994,-37.08342905999598,53117.593244640004 2025-07-04,03:21:21.000,185,11069851,114805,0,1751599280,13875.478566169993,-37.09752732000197,53117.57228328 2025-07-04,03:21:22.000,185,11069842,115125,0,1751599281,13875.444884619988,-37.12572383999941,53117.544334800004 2025-07-04,03:21:23.000,185,11069863,114925,0,1751599282,13875.397730449993,-37.153920359996846,53117.565296160006 2025-07-04,03:21:24.000,185,11069845,114845,0,1751599283,13875.330367349998,-37.18916601000092,53117.48145072 2025-07-04,03:21:25.000,185,11069859,114765,0,1751599284,13875.357312589993,-37.23146078999707,53117.53734768001 2025-07-04,03:21:26.000,185,11069812,115005,0,1751599285,13875.397730449993,-37.23850991999643,53117.52337344 2025-07-04,03:21:27.000,185,11069895,114685,0,1751599286,13875.397730449993,-37.28080469999986,53117.45350224 2025-07-04,03:21:28.000,185,11069847,114685,0,1751599287,13875.438148309993,-37.28785382999922,53117.48843784001 2025-07-04,03:21:29.000,185,11069849,115005,0,1751599288,13875.444884619988,-37.33719774000201,53117.50241208 2025-07-04,03:21:30.000,185,11069875,115245,0,1751599289,13875.505511409989,-37.36539425999945,53117.48843784001 2025-07-04,03:21:31.000,185,11069850,115045,0,1751599290,13875.492038789998,-37.35129600000073,53117.48843784001 2025-07-04,03:21:32.000,185,11069882,115005,0,1751599291,13875.465093549989,-37.449983819999034,53117.46747648001 2025-07-04,03:21:33.000,185,11069805,115365,0,1751599292,13875.424675689988,-37.41473817000224,53117.43952800001 2025-07-04,03:21:34.000,185,11069834,115005,0,1751599293,13875.377521519993,-37.47113120999711,53117.446515120006 2025-07-04,03:21:35.000,185,11069850,115005,0,1751599294,13875.390994139998,-37.51342599000054,53117.425553760004 2025-07-04,03:21:36.000,185,11069826,115045,0,1751599295,13875.444884619988,-37.5204751199999,53117.48145072 2025-07-04,03:21:37.000,185,11069889,114685,0,1751599296,13875.505511409989,-37.5557207699967,53117.39061816001 2025-07-04,03:21:38.000,185,11069853,115005,0,1751599297,13875.545929269989,-37.59096642000077,53117.41856664001 2025-07-04,03:21:39.000,185,11069863,114965,0,1751599298,13875.599819749994,-37.59096642000077,53117.35568256 2025-07-04,03:21:40.000,185,11069833,115125,0,1751599299,13875.680655469994,-37.619162939998205,53117.34869544001 2025-07-04,03:21:41.000,185,11069850,114885,0,1751599300,13875.761491189995,-37.71785075999651,53117.41157952 2025-07-04,03:21:42.000,185,11069891,114885,0,1751599301,13875.801909049995,-37.75309641000058,53117.4045924 2025-07-04,03:21:43.000,185,11069873,114925,0,1751599302,13875.89621739,-37.788342059997376,53117.425553760004 2025-07-04,03:21:44.000,185,11069887,114885,0,1751599303,13875.97705311,-37.802440319996094,53117.50241208 2025-07-04,03:21:45.000,185,11069902,114765,0,1751599304,13876.01747097,-37.74604728000122,53117.495424960005 2025-07-04,03:21:46.000,185,11069851,115085,0,1751599305,13876.145460859996,-37.82358771000145,53117.5093992 2025-07-04,03:21:47.000,185,11069890,115365,0,1751599306,13876.212823959992,-37.83063684000081,53117.46747648001 2025-07-04,03:21:48.000,185,11069841,114765,0,1751599307,13876.320604920002,-37.81653858000209,53117.52337344 2025-07-04,03:21:49.000,185,11069808,114845,0,1751599308,13876.408176949997,-37.83063684000081,53117.565296160006 2025-07-04,03:21:50.000,185,11069850,114885,0,1751599309,13876.509221599998,-37.88702987999568,53117.565296160006 2025-07-04,03:21:51.000,185,11069892,115005,0,1751599310,13876.576584699993,-37.94342291999783,53117.60721888001 2025-07-04,03:21:52.000,185,11069917,115125,0,1751599311,13876.643947799988,-37.98571770000126,53117.58625752001 2025-07-04,03:21:53.000,185,11069884,114965,0,1751599312,13876.684365659989,-37.95047204999719,53117.65612872001 2025-07-04,03:21:54.000,185,11069841,115245,0,1751599313,13876.724783519989,-37.894079010002315,53117.68407720001 2025-07-04,03:21:55.000,185,11069909,115005,0,1751599314,13876.724783519989,-37.901128140001674,53117.732987040006 2025-07-04,03:21:56.000,185,11069831,114965,0,1751599315,13876.765201379989,-37.87998074999632,53117.77490976001 2025-07-04,03:21:57.000,185,11069891,114965,0,1751599316,13876.798882929994,-37.87998074999632,53117.80285824001 2025-07-04,03:21:58.000,185,11069895,115005,0,1751599317,13876.812355549999,-37.8658824899976,53117.81683248 2025-07-04,03:21:59.000,185,11069801,115125,0,1751599318,13876.859509719994,-37.844735099999525,53117.83779384 2025-07-04,03:22:00.000,185,11069881,114965,0,1751599319,13876.96729067999,-37.837685970000166,53117.86574232 2025-07-04,03:22:01.000,185,11069837,114965,0,1751599320,13877.01444485,-37.82358771000145,53117.84478096 2025-07-04,03:22:02.000,185,11069889,115085,0,1751599321,13877.08854425999,-37.802440319996094,53117.93561352 2025-07-04,03:22:03.000,185,11069813,114965,0,1751599322,13877.16937997999,-37.83063684000081,53117.963562 2025-07-04,03:22:04.000,185,11069834,115165,0,1751599323,13877.20979783999,-37.80948944999545,53117.928626400004 2025-07-04,03:22:05.000,185,11069848,114925,0,1751599324,13877.25695201,-37.80948944999545,53117.95657488 2025-07-04,03:22:06.000,185,11069844,115005,0,1751599325,13877.310842489991,-37.802440319996094,53118.068368800006 2025-07-04,03:22:07.000,185,11069868,115005,0,1751599326,13877.283897249996,-37.795391189996735,53118.07535592 2025-07-04,03:22:08.000,185,11069886,115045,0,1751599327,13877.27042462999,-37.77424379999866,53118.05439456 2025-07-04,03:22:09.000,185,11069789,115045,0,1751599328,13877.182852599995,-37.83063684000081,53118.11029152001 2025-07-04,03:22:10.000,185,11069895,114925,0,1751599329,13877.16937997999,-37.851784229998884,53118.13125288 2025-07-04,03:22:11.000,185,11069849,114965,0,1751599330,13877.18958890999,-37.90817727000103,53118.15920136001 2025-07-04,03:22:12.000,185,11069868,114925,0,1751599331,13877.27042462999,-37.93637378999847,53118.20112408 2025-07-04,03:22:13.000,185,11069842,114885,0,1751599332,13877.25695201,-37.98571770000126,53118.20811120001 2025-07-04,03:22:14.000,185,11069866,114725,0,1751599333,13877.23000676999,-37.95752117999655,53118.20112408 2025-07-04,03:22:15.000,185,11069913,114965,0,1751599334,13877.27716094,-37.971619439995266,53118.264008160004 2025-07-04,03:22:16.000,185,11069848,114925,0,1751599335,13877.331051419991,-37.964570309995906,53118.312918 2025-07-04,03:22:17.000,185,11069851,114845,0,1751599336,13877.344524039996,-37.92932465999911,53118.30593088001 2025-07-04,03:22:18.000,185,11069937,114725,0,1751599337,13877.324315109996,-37.91522640000039,53118.312918 2025-07-04,03:22:19.000,185,11069842,114965,0,1751599338,13877.384941899996,-37.88702987999568,53118.312918 2025-07-04,03:22:20.000,185,11069920,115205,0,1751599339,13877.378205590001,-37.851784229998884,53118.3478536 2025-07-04,03:22:21.000,185,11069873,115005,0,1751599340,13877.371469279991,-37.844735099999525,53118.34086648 2025-07-04,03:22:22.000,185,11069881,115045,0,1751599341,13877.398414520001,-37.837685970000166,53118.333879360005 2025-07-04,03:22:23.000,185,11069951,114685,0,1751599342,13877.438832380001,-37.8658824899976,53118.34086648 2025-07-04,03:22:24.000,185,11069820,115045,0,1751599343,13877.465777619997,-37.92932465999911,53118.431699040004 2025-07-04,03:22:25.000,185,11069893,114885,0,1751599344,13877.465777619997,-37.95047204999719,53118.37580208001 2025-07-04,03:22:26.000,185,11069845,115165,0,1751599345,13877.512931789992,-37.91522640000039,53118.382789200004 2025-07-04,03:22:27.000,185,11069905,115045,0,1751599346,13877.560085960002,-37.95047204999719,53118.4177248 2025-07-04,03:22:28.000,185,11069896,115005,0,1751599347,13877.634185369992,-37.98571770000126,53118.36881496 2025-07-04,03:22:29.000,185,11069824,115045,0,1751599348,13877.634185369992,-37.971619439995266,53118.34086648 2025-07-04,03:22:30.000,185,11069898,114965,0,1751599349,13877.694812159993,-38.00686508999934,53118.39676344001 2025-07-04,03:22:31.000,185,11069864,115045,0,1751599350,13877.741966330002,-38.04211073999613,53118.452660400006 2025-07-04,03:22:32.000,185,11069877,115045,0,1751599351,13877.816065739993,-38.070307260000845,53118.41073768 2025-07-04,03:22:33.000,185,11069885,115125,0,1751599352,13877.876692529993,-38.112602039997,53118.44567328001 2025-07-04,03:22:34.000,185,11069838,115045,0,1751599353,13877.903637769989,-38.14079856000171,53118.403750560006 2025-07-04,03:22:35.000,185,11069920,115205,0,1751599354,13877.950791939998,-38.16899507999915,53118.50855736 2025-07-04,03:22:36.000,185,11069899,115125,0,1751599355,13877.964264559989,-38.197191599996586,53118.49458312001 2025-07-04,03:22:37.000,185,11069854,115005,0,1751599356,13878.072045519999,-38.133749430002354,53118.487596 2025-07-04,03:22:38.000,185,11069857,115165,0,1751599357,13878.058572899994,-38.11965116999636,53118.45964752 2025-07-04,03:22:39.000,185,11069821,115045,0,1751599358,13878.179826479995,-38.09145464999892,53118.487596 2025-07-04,03:22:40.000,185,11069914,114925,0,1751599359,13878.25392589,-38.17604420999851,53118.52951872 2025-07-04,03:22:41.000,185,11069876,115045,0,1751599360,13878.280871129995,-38.19014246999723,53118.52951872 2025-07-04,03:22:42.000,185,11069867,114765,0,1751599361,13878.31455268,-38.2253881200013,53118.57842856 2025-07-04,03:22:43.000,185,11069795,114885,0,1751599362,13878.301080059995,-38.27473202999681,53118.57842856 2025-07-04,03:22:44.000,185,11069842,115045,0,1751599363,13878.321288989995,-38.26768289999745,53118.5574672 2025-07-04,03:22:45.000,185,11069883,115045,0,1751599364,13878.321288989995,-38.253584639998735,53118.550480080004 2025-07-04,03:22:46.000,185,11069837,115045,0,1751599365,13878.301080059995,-38.19014246999723,53118.571441440006 2025-07-04,03:22:47.000,185,11069883,115045,0,1751599366,13878.35497054,-38.17604420999851,53118.620351280006 2025-07-04,03:22:48.000,185,11069811,115045,0,1751599367,13878.3953884,-38.204240729995945,53118.599389920004 2025-07-04,03:22:49.000,185,11069893,115005,0,1751599368,13878.43580626,-38.197191599996586,53118.6273384 2025-07-04,03:22:50.000,185,11069851,115205,0,1751599369,13878.503169359996,-38.23948638000002,53118.63432552 2025-07-04,03:22:51.000,185,11069797,114885,0,1751599370,13878.530114599991,-38.23948638000002,53118.599389920004 2025-07-04,03:22:52.000,185,11069834,115005,0,1751599371,13878.691786039992,-38.260633769998094,53118.669261120005 2025-07-04,03:22:53.000,185,11069823,115085,0,1751599372,13878.664840799996,-38.23948638000002,53118.65528688 2025-07-04,03:22:54.000,185,11069872,115045,0,1751599373,13878.779358070002,-38.28883028999553,53118.718170960004 2025-07-04,03:22:55.000,185,11069880,114885,0,1751599374,13878.907347959997,-38.33817419999832,53118.76009368001 2025-07-04,03:22:56.000,185,11069825,115125,0,1751599375,13878.981447370003,-38.31702681000024,53118.739132320006 2025-07-04,03:22:57.000,185,11069851,114965,0,1751599376,13879.021865229988,-38.28883028999553,53118.767080800004 2025-07-04,03:22:58.000,185,11069836,114925,0,1751599377,13879.075755709993,-38.26768289999745,53118.75310656 2025-07-04,03:22:59.000,185,11069834,114925,0,1751599378,13879.170064049998,-38.253584639998735,53118.8020164 2025-07-04,03:23:00.000,185,11069857,115005,0,1751599379,13879.183536669989,-38.204240729995945,53118.76009368001 2025-07-04,03:23:01.000,185,11069841,114885,0,1751599380,13879.176800359994,-38.23948638000002,53118.82996488001 2025-07-04,03:23:02.000,185,11069836,115165,0,1751599381,13879.237427149994,-38.260633769998094,53118.86490048 2025-07-04,03:23:03.000,185,11069826,114845,0,1751599382,13879.298053939994,-38.295879420002166,53118.84393912 2025-07-04,03:23:04.000,185,11069868,115365,0,1751599383,13879.39236228,-38.34522332999768,53118.906823200006 2025-07-04,03:23:05.000,185,11069883,115085,0,1751599384,13879.46646168999,-38.33817419999832,53118.89983608001 2025-07-04,03:23:06.000,185,11069818,114845,0,1751599385,13879.52708847999,-38.3240759399996,53118.906823200006 2025-07-04,03:23:07.000,185,11069808,115165,0,1751599386,13879.65507837,-38.295879420002166,53118.92778456001 2025-07-04,03:23:08.000,185,11069884,115045,0,1751599387,13879.722441469996,-38.27473202999681,53118.97669440001 2025-07-04,03:23:09.000,185,11069860,114845,0,1751599388,13879.823486119996,-38.302928550001525,53118.98368152 2025-07-04,03:23:10.000,185,11069788,115245,0,1751599389,13879.863903979996,-38.260633769998094,53119.04656560001 2025-07-04,03:23:11.000,185,11069825,115005,0,1751599390,13879.958212320002,-38.26768289999745,53119.04656560001 2025-07-04,03:23:12.000,185,11069875,115045,0,1751599391,13880.005366489997,-38.21833899000194,53119.06752696001 2025-07-04,03:23:13.000,185,11069868,115045,0,1751599392,13880.039048040002,-38.21833899000194,53119.0815012 2025-07-04,03:23:14.000,185,11069854,114845,0,1751599393,13880.012102799992,-38.211289859995304,53119.10944968 2025-07-04,03:23:15.000,185,11069812,114925,0,1751599394,13880.079465900002,-38.16899507999915,53119.123423920006 2025-07-04,03:23:16.000,185,11069898,115085,0,1751599395,13880.126620069997,-38.19014246999723,53119.172333760005 2025-07-04,03:23:17.000,185,11069909,114765,0,1751599396,13880.146828999998,-38.21833899000194,53119.20028224 2025-07-04,03:23:18.000,185,11069925,114965,0,1751599397,13880.254609959993,-38.23948638000002,53119.20028224 2025-07-04,03:23:19.000,185,11069885,115085,0,1751599398,13880.321973059989,-38.253584639998735,53119.21425648001 2025-07-04,03:23:20.000,185,11069824,115085,0,1751599399,13880.389336159998,-38.260633769998094,53119.242204960006 2025-07-04,03:23:21.000,185,11069831,115005,0,1751599400,13880.530798669999,-38.260633769998094,53119.24919208 2025-07-04,03:23:22.000,185,11069830,115045,0,1751599401,13880.65205225,-38.21833899000194,53119.340024640005 2025-07-04,03:23:23.000,185,11069858,115205,0,1751599402,13880.71267904,-38.2253881200013,53119.27714056 2025-07-04,03:23:24.000,185,11069917,114845,0,1751599403,13880.76656951999,-38.2253881200013,53119.3260504 2025-07-04,03:23:25.000,185,11069898,115085,0,1751599404,13880.820459999995,-38.15489682000043,53119.40290872001 2025-07-04,03:23:26.000,185,11069875,114725,0,1751599405,13880.840668929995,-38.16899507999915,53119.3959216 2025-07-04,03:23:27.000,185,11069815,115005,0,1751599406,13880.85414155,-38.16899507999915,53119.458805680006 2025-07-04,03:23:28.000,185,11069866,115205,0,1751599407,13880.87435048,-38.12670029999572,53119.41688296 2025-07-04,03:23:29.000,185,11069803,114885,0,1751599408,13880.89455941,-38.112602039997,53119.52867688001 2025-07-04,03:23:30.000,185,11069835,115045,0,1751599409,13880.948449889991,-38.15489682000043,53119.51470264 2025-07-04,03:23:31.000,185,11069907,114925,0,1751599410,13881.036021920001,-38.14079856000171,53119.58457384 2025-07-04,03:23:32.000,185,11069895,115045,0,1751599411,13881.123593949997,-38.133749430002354,53119.61252232 2025-07-04,03:23:33.000,185,11069897,115405,0,1751599412,13881.150539189992,-38.14784769000107,53119.59854808001 2025-07-04,03:23:34.000,185,11069854,115085,0,1751599413,13881.170748119992,-38.16194594999979,53119.66841928001 2025-07-04,03:23:35.000,185,11069828,115005,0,1751599414,13881.130330259992,-38.17604420999851,53119.70335488 2025-07-04,03:23:36.000,185,11069872,115165,0,1751599415,13881.103385019996,-38.16194594999979,53119.68239352 2025-07-04,03:23:37.000,185,11069819,115045,0,1751599416,13881.056230850001,-38.16899507999915,53119.710342 2025-07-04,03:23:38.000,185,11069879,114965,0,1751599417,13881.049494539991,-38.16899507999915,53119.75226472 2025-07-04,03:23:39.000,185,11069846,115005,0,1751599418,13881.036021920001,-38.16899507999915,53119.73130336 2025-07-04,03:23:40.000,185,11069832,115045,0,1751599419,13881.049494539991,-38.14784769000107,53119.78720032001 2025-07-04,03:23:41.000,185,11069880,115005,0,1751599420,13881.130330259992,-38.112602039997,53119.86405864001 2025-07-04,03:23:42.000,185,11069896,115005,0,1751599421,13881.157275500002,-38.14784769000107,53119.88502000001 2025-07-04,03:23:43.000,185,11069854,115285,0,1751599422,13881.238111220002,-38.197191599996586,53119.88502000001 2025-07-04,03:23:44.000,185,11069855,115085,0,1751599423,13881.298738010002,-38.253584639998735,53119.89899424 2025-07-04,03:23:45.000,185,11069863,115045,0,1751599424,13881.366101109998,-38.23243725000066,53119.961878320006 2025-07-04,03:23:46.000,185,11069849,115125,0,1751599425,13881.467145759998,-38.246535509999376,53119.9898268 2025-07-04,03:23:47.000,185,11069871,114765,0,1751599426,13881.514299929993,-38.28178115999617,53119.9898268 2025-07-04,03:23:48.000,185,11069879,115005,0,1751599427,13881.500827309988,-38.26768289999745,53120.03873664 2025-07-04,03:23:49.000,185,11069840,114725,0,1751599428,13881.514299929993,-38.302928550001525,53120.06668512 2025-07-04,03:23:50.000,185,11069876,115085,0,1751599429,13881.467145759998,-38.295879420002166,53120.08764648 2025-07-04,03:23:51.000,185,11069903,115045,0,1751599430,13881.507563619998,-38.33112506999896,53120.08764648 2025-07-04,03:23:52.000,185,11069836,114925,0,1751599431,13881.527772549998,-38.35227245999704,53120.14354344 2025-07-04,03:23:53.000,185,11069790,114685,0,1751599432,13881.561454099989,-38.36637071999576,53120.19245328 2025-07-04,03:23:54.000,185,11069840,115005,0,1751599433,13881.588399339998,-38.38751811000111,53120.1645048 2025-07-04,03:23:55.000,185,11069823,115005,0,1751599434,13881.608608269999,-38.422763759997906,53120.227388880005 2025-07-04,03:23:56.000,185,11069797,115045,0,1751599435,13881.675971369994,-38.40161636999983,53120.32520856 2025-07-04,03:23:57.000,185,11069912,114685,0,1751599436,13881.662498749989,-38.40866549999919,53120.29027296001 2025-07-04,03:23:58.000,185,11069843,115205,0,1751599437,13881.70291660999,-38.373419849995116,53120.29027296001 2025-07-04,03:23:59.000,185,11069864,114765,0,1751599438,13881.68270767999,-38.422763759997906,53120.297260080006 2025-07-04,03:24:00.000,185,11069787,115085,0,1751599439,13881.750070779999,-38.486205929999414,53120.28328584 2025-07-04,03:24:01.000,185,11069836,115165,0,1751599440,13881.8309065,-38.50030418999813,53120.33219568 2025-07-04,03:24:02.000,185,11069872,114805,0,1751599441,13881.90500590999,-38.49325505999877,53120.41604112001 2025-07-04,03:24:03.000,185,11069782,115045,0,1751599442,13881.92521483999,-38.52145157999621,53120.464950960006 2025-07-04,03:24:04.000,185,11069860,115045,0,1751599443,13881.92521483999,-38.50735331999749,53120.45796384001 2025-07-04,03:24:05.000,185,11069853,114885,0,1751599444,13881.95216008,-38.51440244999685,53120.52084792 2025-07-04,03:24:06.000,185,11069802,114925,0,1751599445,13881.979105319995,-38.50735331999749,53120.53482216001 2025-07-04,03:24:07.000,185,11069803,114765,0,1751599446,13881.979105319995,-38.52850070999557,53120.59770624 2025-07-04,03:24:08.000,185,11069849,114765,0,1751599447,13881.958896389995,-38.606041139995796,53120.63962896 2025-07-04,03:24:09.000,185,11069815,115125,0,1751599448,13881.979105319995,-38.58489374999772,53120.611680480004 2025-07-04,03:24:10.000,185,11069848,114965,0,1751599449,13882.00605055999,-38.662434179997945,53120.70950016 2025-07-04,03:24:11.000,185,11069826,115125,0,1751599450,13881.979105319995,-38.662434179997945,53120.681551680005 2025-07-04,03:24:12.000,185,11069816,115005,0,1751599451,13882.02625948999,-38.662434179997945,53120.730461520005 2025-07-04,03:24:13.000,185,11069848,114845,0,1751599452,13882.080149969996,-38.73292547999881,53120.74443576001 2025-07-04,03:24:14.000,185,11069837,114925,0,1751599453,13882.140776759996,-38.78931852000096,53120.8282812 2025-07-04,03:24:15.000,185,11069831,115125,0,1751599454,13882.160985689996,-38.845711559995834,53120.87020392001 2025-07-04,03:24:16.000,185,11069833,114965,0,1751599455,13882.208139859991,-38.85980982000183,53120.849242560005 2025-07-04,03:24:17.000,185,11069884,115045,0,1751599456,13882.275502960001,-38.888006339999265,53120.90513952 2025-07-04,03:24:18.000,185,11069828,114845,0,1751599457,13882.282239269996,-38.90915372999734,53120.94007512001 2025-07-04,03:24:19.000,185,11069818,114685,0,1751599458,13882.282239269996,-38.87390808000055,53120.95404936 2025-07-04,03:24:20.000,185,11069882,115045,0,1751599459,13882.288975579992,-38.90210459999798,53121.0029592 2025-07-04,03:24:21.000,185,11069857,114925,0,1751599460,13882.295711890001,-38.880957209999906,53121.00994632001 2025-07-04,03:24:22.000,185,11069846,115085,0,1751599461,13882.268766649991,-38.845711559995834,53121.03090768 2025-07-04,03:24:23.000,185,11069852,114725,0,1751599462,13882.208139859991,-38.831613299997116,53121.0728304 2025-07-04,03:24:24.000,185,11069813,114845,0,1751599463,13882.10709520999,-38.80341677999968,53121.08680464001 2025-07-04,03:24:25.000,185,11069821,115085,0,1751599464,13882.05320473,-38.81046590999904,53121.14968872 2025-07-04,03:24:26.000,185,11069858,115045,0,1751599465,13882.05320473,-38.7822693900016,53121.1427016 2025-07-04,03:24:27.000,185,11069821,114925,0,1751599466,13882.019523179995,-38.79636765000032,53121.16366296 2025-07-04,03:24:28.000,185,11069803,115005,0,1751599467,13882.05320473,-38.85980982000183,53121.19161144 2025-07-04,03:24:29.000,185,11069878,115125,0,1751599468,13882.04646841999,-38.888006339999265,53121.20558568001 2025-07-04,03:24:30.000,185,11069849,115125,0,1751599469,13882.100358899996,-38.90210459999798,53121.2125728 2025-07-04,03:24:31.000,185,11069803,114965,0,1751599470,13882.08688627999,-38.96554676999949,53121.282444000004 2025-07-04,03:24:32.000,185,11069806,114965,0,1751599471,13882.181194619996,-39.02193981000164,53121.28943112 2025-07-04,03:24:33.000,185,11069869,115245,0,1751599472,13882.160985689996,-39.03603807000036,53121.303405360006 2025-07-04,03:24:34.000,185,11069851,115205,0,1751599473,13882.160985689996,-39.120627629999944,53121.33834096 2025-07-04,03:24:35.000,185,11069825,114925,0,1751599474,13882.214876170001,-39.17702067000209,53121.38026368 2025-07-04,03:24:36.000,185,11069845,115045,0,1751599475,13882.241821409996,-39.18406980000145,53121.401225040005 2025-07-04,03:24:37.000,185,11069867,114925,0,1751599476,13882.228348789991,-39.23341370999697,53121.41519928001 2025-07-04,03:24:38.000,185,11069844,114765,0,1751599477,13882.19466724,-39.25456110000232,53121.49205760001 2025-07-04,03:24:39.000,185,11069862,115005,0,1751599478,13882.201403549996,-39.25456110000232,53121.450134880004 2025-07-04,03:24:40.000,185,11069830,114965,0,1751599479,13882.140776759996,-39.296855879998475,53121.520006080005 2025-07-04,03:24:41.000,185,11069845,115085,0,1751599480,13882.12730413999,-39.33210152999527,53121.49205760001 2025-07-04,03:24:42.000,185,11069903,115365,0,1751599481,13882.059941039995,-39.38144543999806,53121.5269932 2025-07-04,03:24:43.000,185,11069878,114885,0,1751599482,13882.059941039995,-39.38849456999742,53121.520006080005 2025-07-04,03:24:44.000,185,11069821,114805,0,1751599483,13882.0329958,-39.43078935000085,53121.520006080005 2025-07-04,03:24:45.000,185,11069880,115005,0,1751599484,13882.059941039995,-39.48718238999572,53121.58987728001 2025-07-04,03:24:46.000,185,11069794,115045,0,1751599485,13882.04646841999,-39.54357542999787,53121.57590304 2025-07-04,03:24:47.000,185,11069831,115165,0,1751599486,13882.15424938,-39.57177194999531,53121.56192880001 2025-07-04,03:24:48.000,185,11069829,115085,0,1751599487,13882.160985689996,-39.6211158599981,53121.61083864001 2025-07-04,03:24:49.000,185,11069860,115085,0,1751599488,13882.214876170001,-39.649312379995536,53121.67372272 2025-07-04,03:24:50.000,185,11069831,114885,0,1751599489,13882.262030339996,-39.65636151000217,53121.6667356 2025-07-04,03:24:51.000,185,11069866,115005,0,1751599490,13882.228348789991,-39.64226324999618,53121.69468408 2025-07-04,03:24:52.000,185,11069827,115045,0,1751599491,13882.241821409996,-39.6211158599981,53121.7016712 2025-07-04,03:24:53.000,185,11069876,114885,0,1751599492,13882.19466724,-39.62816498999746,53121.7016712 2025-07-04,03:24:54.000,185,11069796,115205,0,1751599493,13882.13404045,-39.63521411999682,53121.75756816001 2025-07-04,03:24:55.000,185,11069876,115085,0,1751599494,13882.17445831,-39.66341064000153,53121.84840072001 2025-07-04,03:24:56.000,185,11069804,115045,0,1751599495,13882.11383152,-39.649312379995536,53121.79250376 2025-07-04,03:24:57.000,185,11069882,114965,0,1751599496,13882.201403549996,-39.649312379995536,53121.83442648 2025-07-04,03:24:58.000,185,11069801,114925,0,1751599497,13882.17445831,-39.67045977000089,53121.89032344 2025-07-04,03:24:59.000,185,11069838,114965,0,1751599498,13882.13404045,-39.68455802999961,53121.9112848 2025-07-04,03:25:00.000,185,11069816,114765,0,1751599499,13882.181194619996,-39.691607159998966,53121.92525904001 2025-07-04,03:25:01.000,185,11069802,114885,0,1751599500,13882.181194619996,-39.6211158599981,53121.93224616 2025-07-04,03:25:02.000,185,11069828,115005,0,1751599501,13882.15424938,-39.59291934000066,53121.974168880006 2025-07-04,03:25:03.000,185,11069846,114885,0,1751599502,13882.039732109995,-39.56472281999595,53121.974168880006 2025-07-04,03:25:04.000,185,11069858,114885,0,1751599503,13882.01278687,-39.60701759999938,53122.0510272 2025-07-04,03:25:05.000,185,11069864,115045,0,1751599504,13881.938687459995,-39.5858702100013,53122.0510272 2025-07-04,03:25:06.000,185,11069860,114965,0,1751599505,13881.878060669995,-39.67045977000089,53122.03006584 2025-07-04,03:25:07.000,185,11069818,115045,0,1751599506,13881.817433879994,-39.78324584999791,53122.09294992001 2025-07-04,03:25:08.000,185,11069861,115005,0,1751599507,13881.797224949994,-39.86078627999814,53122.10692416 2025-07-04,03:25:09.000,185,11069844,114925,0,1751599508,13881.74333446999,-39.938326709998364,53122.18378248001 2025-07-04,03:25:10.000,185,11069904,114885,0,1751599509,13881.70291660999,-39.987670620001154,53122.24666656 2025-07-04,03:25:11.000,185,11069872,114805,0,1751599510,13881.669235059999,-40.01586713999859,53122.21871808 2025-07-04,03:25:12.000,185,11069861,115125,0,1751599511,13881.649026129999,-39.987670620001154,53122.21173096001 2025-07-04,03:25:13.000,185,11069856,115125,0,1751599512,13881.595135649994,-39.95242496999708,53122.26064080001 2025-07-04,03:25:14.000,185,11069797,115125,0,1751599513,13881.588399339998,-39.95947409999644,53122.21871808 2025-07-04,03:25:15.000,185,11069927,115205,0,1751599514,13881.514299929993,-39.938326709998364,53122.2257052 2025-07-04,03:25:16.000,185,11069788,114765,0,1751599515,13881.453673139993,-40.00881800999923,53122.25365368001 2025-07-04,03:25:17.000,185,11069813,114965,0,1751599516,13881.393046349993,-40.02996539999731,53122.21871808 2025-07-04,03:25:18.000,185,11069843,115005,0,1751599517,13881.312210629992,-40.163898869999684,53122.2955764 2025-07-04,03:25:19.000,185,11069800,115045,0,1751599518,13881.217902290002,-40.20619364999584,53122.33749912 2025-07-04,03:25:20.000,185,11069917,114685,0,1751599519,13881.184220739997,-40.31193060000078,53122.33749912 2025-07-04,03:25:21.000,185,11069828,114885,0,1751599520,13881.177484430002,-40.3260288599995,53122.34448624 2025-07-04,03:25:22.000,185,11069841,115085,0,1751599521,13881.150539189992,-40.36832363999565,53122.358460480005 2025-07-04,03:25:23.000,185,11069839,114885,0,1751599522,13881.150539189992,-40.41766754999844,53122.421344559996 2025-07-04,03:25:24.000,185,11069882,114965,0,1751599523,13881.150539189992,-40.44586406999588,53122.41435744 2025-07-04,03:25:25.000,185,11069787,114965,0,1751599524,13881.130330259992,-40.50225710999803,53122.3654476 2025-07-04,03:25:26.000,185,11069875,114965,0,1751599525,13881.062967159996,-40.58684666999761,53122.37942184001 2025-07-04,03:25:27.000,185,11069824,115005,0,1751599526,13881.036021920001,-40.685534489995916,53122.3654476 2025-07-04,03:25:28.000,185,11069850,115165,0,1751599527,13880.941713579996,-40.734878399998706,53122.358460480005 2025-07-04,03:25:29.000,185,11069866,115005,0,1751599528,13880.87435048,-40.85471360999509,53122.42833168001 2025-07-04,03:25:30.000,185,11069834,114845,0,1751599529,13880.72615165999,-40.98864707999746,53122.39339608 2025-07-04,03:25:31.000,185,11069818,115045,0,1751599530,13880.66552486999,-41.07323663999705,53122.38640896 2025-07-04,03:25:32.000,185,11069816,114885,0,1751599531,13880.530798669999,-41.12258054999984,53122.39339608 2025-07-04,03:25:33.000,185,11069896,114805,0,1751599532,13880.423017709989,-41.143727939997916,53122.31653776 2025-07-04,03:25:34.000,185,11069895,114925,0,1751599533,13880.362390919989,-41.17192445999535,53122.31653776 2025-07-04,03:25:35.000,185,11069876,115125,0,1751599534,13880.335445679993,-41.2283174999975,53122.309550640006 2025-07-04,03:25:36.000,185,11069832,115165,0,1751599535,13880.315236749993,-41.26356315000157,53122.31653776 2025-07-04,03:25:37.000,185,11069856,115085,0,1751599536,13880.261346269988,-41.24241575999622,53122.35147336001 2025-07-04,03:25:38.000,185,11069839,115005,0,1751599537,13880.173774239993,-41.27766141000029,53122.288589280004 2025-07-04,03:25:39.000,185,11069851,114845,0,1751599538,13880.086202209997,-41.27061228000093,53122.25365368001 2025-07-04,03:25:40.000,185,11069878,115045,0,1751599539,13879.971684939992,-41.3411035800018,53122.23269232001 2025-07-04,03:25:41.000,185,11069883,115205,0,1751599540,13879.75612302,-41.390447489997314,53122.21871808 2025-07-04,03:25:42.000,185,11069814,115045,0,1751599541,13879.60792419999,-41.46093878999818,53122.24666656 2025-07-04,03:25:43.000,185,11069836,115005,0,1751599542,13879.500143239995,-41.51028270000097,53122.21871808 2025-07-04,03:25:44.000,185,11069839,114925,0,1751599543,13879.33173549,-41.51733183000033,53122.26762792 2025-07-04,03:25:45.000,185,11069800,114925,0,1751599544,13879.223954529989,-41.58077400000184,53122.18378248001 2025-07-04,03:25:46.000,185,11069838,114965,0,1751599545,13879.122909879989,-41.6865109499995,53122.18378248001 2025-07-04,03:25:47.000,185,11069798,115165,0,1751599546,13879.055546779993,-41.785198769997805,53122.16282112001 2025-07-04,03:25:48.000,185,11069939,114925,0,1751599547,13878.967974749998,-41.834542680000595,53122.155834 2025-07-04,03:25:49.000,185,11069867,115165,0,1751599548,13878.941029510002,-41.848640939999314,53122.14884688 2025-07-04,03:25:50.000,185,11069842,115165,0,1751599549,13878.927556889998,-41.89093571999547,53122.11391128001 2025-07-04,03:25:51.000,185,11069827,115285,0,1751599550,13878.900611650002,-41.848640939999314,53122.120898400004 2025-07-04,03:25:52.000,185,11069925,115005,0,1751599551,13878.752412829992,-41.841591809999954,53122.03705296 2025-07-04,03:25:53.000,185,11069875,114965,0,1751599552,13878.570532459991,-41.799297029996524,53122.0510272 2025-07-04,03:25:54.000,185,11069850,114885,0,1751599553,13878.45601519,-41.834542680000595,53121.98814312 2025-07-04,03:25:55.000,185,11069870,114805,0,1751599554,13878.301080059995,-41.85569006999867,53122.03006584 2025-07-04,03:25:56.000,185,11069841,115085,0,1751599555,13878.14614492999,-41.95437788999698,53121.99513024001 2025-07-04,03:25:57.000,185,11069886,115085,0,1751599556,13878.024891349989,-42.00372179999977,53121.96718176001 2025-07-04,03:25:58.000,185,11069857,115045,0,1751599557,13877.917110389993,-42.08831135999935,53121.94622040001 2025-07-04,03:25:59.000,185,11069863,114925,0,1751599558,13877.775647879993,-42.10240961999807,53121.89731056001 2025-07-04,03:26:00.000,185,11069923,114885,0,1751599559,13877.681339540002,-42.09536048999871,53121.84840072001 2025-07-04,03:26:01.000,185,11069884,115085,0,1751599560,13877.553349649992,-42.067163970001275,53121.806478000006 2025-07-04,03:26:02.000,185,11069881,115045,0,1751599561,13877.519668100002,-42.060114840001916,53121.806478000006 2025-07-04,03:26:03.000,185,11069850,114885,0,1751599562,13877.479250240001,-42.08831135999935,53121.79250376 2025-07-04,03:26:04.000,185,11069847,115045,0,1751599563,13877.371469279991,-42.074213100000634,53121.785516640004 2025-07-04,03:26:05.000,185,11069833,115085,0,1751599564,13877.344524039996,-42.12355700999615,53121.70865832001 2025-07-04,03:26:06.000,185,11069853,114965,0,1751599565,13877.23000676999,-42.13765527000214,53121.69468408 2025-07-04,03:26:07.000,185,11069842,114885,0,1751599566,13877.18958890999,-42.15880266000022,53121.638787120006 2025-07-04,03:26:08.000,185,11069851,114845,0,1751599567,13877.15590736,-42.17290091999894,53121.65974848001 2025-07-04,03:26:09.000,185,11069830,114925,0,1751599568,13877.03465378,-42.20814656999573,53121.5968644 2025-07-04,03:26:10.000,185,11069842,114885,0,1751599569,13876.920136509994,-42.25749047999852,53121.61083864001 2025-07-04,03:26:11.000,185,11069831,114845,0,1751599570,13876.744992449989,-42.299785260001954,53121.53398032 2025-07-04,03:26:12.000,185,11069882,114925,0,1751599571,13876.563112080003,-42.29273612999532,53121.520006080005 2025-07-04,03:26:13.000,185,11069888,114765,0,1751599572,13876.435122189992,-42.299785260001954,53121.50603184 2025-07-04,03:26:14.000,185,11069897,114965,0,1751599573,13876.361022780002,-42.33503090999875,53121.41519928001 2025-07-04,03:26:15.000,185,11069881,115045,0,1751599574,13876.320604920002,-42.34912916999747,53121.40821216 2025-07-04,03:26:16.000,185,11069939,114765,0,1751599575,13876.286923369997,-42.39847308000026,53121.33834096 2025-07-04,03:26:17.000,185,11069878,114685,0,1751599576,13876.266714439997,-42.44781698999577,53121.32436672001 2025-07-04,03:26:18.000,185,11069891,115005,0,1751599577,13876.266714439997,-42.433718729997054,53121.282444000004 2025-07-04,03:26:19.000,185,11069851,114645,0,1751599578,13876.179142410001,-42.39847308000026,53121.282444000004 2025-07-04,03:26:20.000,185,11069892,114725,0,1751599579,13876.05115251999,-42.32093265000003,53121.19161144 2025-07-04,03:26:21.000,185,11069886,114885,0,1751599580,13876.01073465999,-42.29273612999532,53121.184624320005 2025-07-04,03:26:22.000,185,11069900,114925,0,1751599581,13875.93663525,-42.34208003999811,53121.16366296 2025-07-04,03:26:23.000,185,11069836,114925,0,1751599582,13875.88948107999,-42.33503090999875,53121.065843280005 2025-07-04,03:26:24.000,185,11069834,115045,0,1751599583,13875.75475488,-42.34912916999747,53121.05186904 2025-07-04,03:26:25.000,185,11069897,114605,0,1751599584,13875.71433702,-42.370276559995546,53121.016933440005 2025-07-04,03:26:26.000,185,11069819,114845,0,1751599585,13875.700864399994,-42.38437482000154,53120.933088 2025-07-04,03:26:27.000,185,11069854,114845,0,1751599586,13875.613292369999,-42.3914239500009,53120.89116528001 2025-07-04,03:26:28.000,185,11069873,115005,0,1751599587,13875.498775099994,-42.363227429996186,53120.87020392001 2025-07-04,03:26:29.000,185,11069879,114965,0,1751599588,13875.370785209998,-42.37732569000218,53120.85622968 2025-07-04,03:26:30.000,185,11069887,114925,0,1751599589,13875.242795320002,-42.37732569000218,53120.81430696 2025-07-04,03:26:31.000,185,11069869,114925,0,1751599590,13875.155223289992,-42.37732569000218,53120.730461520005 2025-07-04,03:26:32.000,185,11069837,114965,0,1751599591,13875.020497090001,-42.38437482000154,53120.6885388 2025-07-04,03:26:33.000,185,11069865,114845,0,1751599592,13874.932925059991,-42.419620469998335,53120.62565472001 2025-07-04,03:26:34.000,185,11069888,114845,0,1751599593,13874.784726239996,-42.39847308000026,53120.54180928 2025-07-04,03:26:35.000,185,11069895,114845,0,1751599594,13874.65000003999,-42.370276559995546,53120.48591232001 2025-07-04,03:26:36.000,185,11069870,114845,0,1751599595,13874.51527384,-42.37732569000218,53120.443989600004 2025-07-04,03:26:37.000,185,11069869,114805,0,1751599596,13874.434438119999,-42.370276559995546,53120.36713128001 2025-07-04,03:26:38.000,185,11069851,114925,0,1751599597,13874.333393469999,-42.33503090999875,53120.38809264001 2025-07-04,03:26:39.000,185,11069848,114845,0,1751599598,13874.191930959998,-42.29273612999532,53120.346169920005 2025-07-04,03:26:40.000,185,11069879,114885,0,1751599599,13874.063941070002,-42.34912916999747,53120.25533736 2025-07-04,03:26:41.000,185,11069867,114685,0,1751599600,13873.935951179992,-42.28568699999596,53120.227388880005 2025-07-04,03:26:42.000,185,11069855,115165,0,1751599601,13873.828170219997,-42.22929396000109,53120.178479040005 2025-07-04,03:26:43.000,185,11069856,114925,0,1751599602,13873.706916639996,-42.194048309997015,53120.08764648 2025-07-04,03:26:44.000,185,11069806,114925,0,1751599603,13873.525036269995,-42.186999179997656,53120.01777528 2025-07-04,03:26:45.000,185,11069816,114605,0,1751599604,13873.39704638,-42.22929396000109,53119.961878320006 2025-07-04,03:26:46.000,185,11069826,114805,0,1751599605,13873.262320179994,-42.250441349999164,53119.93392984001 2025-07-04,03:26:47.000,185,11069860,115045,0,1751599606,13873.100648739994,-42.32798177999939,53119.892007120005 2025-07-04,03:26:48.000,185,11069860,114685,0,1751599607,13872.959186229993,-42.35617829999683,53119.80816168 2025-07-04,03:26:49.000,185,11069815,114925,0,1751599608,13872.797514789992,-42.40552220999962,53119.710342 2025-07-04,03:26:50.000,185,11069869,114965,0,1751599609,13872.662788590002,-42.433718729997054,53119.68938064 2025-07-04,03:26:51.000,185,11069865,114965,0,1751599610,13872.48090822,-42.44076785999641,53119.61252232 2025-07-04,03:26:52.000,185,11069839,114685,0,1751599611,13872.325973089995,-42.426669599997695,53119.54265112 2025-07-04,03:26:53.000,185,11069897,115045,0,1751599612,13872.23166474999,-42.461915250001766,53119.48675416 2025-07-04,03:26:54.000,185,11069887,115045,0,1751599613,13872.13735641,-42.461915250001766,53119.40290872001 2025-07-04,03:26:55.000,185,11069919,114765,0,1751599614,13872.083465929994,-42.483062639999844,53119.36098600001 2025-07-04,03:26:56.000,185,11069872,115005,0,1751599615,13872.00936651999,-42.44076785999641,53119.31906328 2025-07-04,03:26:57.000,185,11069880,115045,0,1751599616,13871.881376629994,-42.419620469998335,53119.20028224 2025-07-04,03:26:58.000,185,11069881,114845,0,1751599617,13871.807277219988,-42.35617829999683,53119.13041104 2025-07-04,03:26:59.000,185,11069883,114725,0,1751599618,13871.699496259993,-42.38437482000154,53119.074514080006 2025-07-04,03:27:00.000,185,11069831,115005,0,1751599619,13871.571506369997,-42.419620469998335,53119.02560424001 2025-07-04,03:27:01.000,185,11069859,115245,0,1751599620,13871.463725410002,-42.412571339998976,53118.97669440001 2025-07-04,03:27:02.000,185,11069899,114645,0,1751599621,13871.403098620001,-42.51830828999664,53118.89983608001 2025-07-04,03:27:03.000,185,11069832,115045,0,1751599622,13871.288581349996,-42.51125915999728,53118.85791336001 2025-07-04,03:27:04.000,185,11069820,114845,0,1751599623,13871.227954559996,-42.53240654999536,53118.788042160006 2025-07-04,03:27:05.000,185,11069878,115045,0,1751599624,13871.227954559996,-42.51830828999664,53118.739132320006 2025-07-04,03:27:06.000,185,11069847,114765,0,1751599625,13871.17406407999,-42.44076785999641,53118.70419672 2025-07-04,03:27:07.000,185,11069834,115005,0,1751599626,13871.17406407999,-42.45486611999513,53118.739132320006 2025-07-04,03:27:08.000,185,11069879,114805,0,1751599627,13871.1201736,-42.38437482000154,53118.67624824 2025-07-04,03:27:09.000,185,11069859,115365,0,1751599628,13871.086492049995,-42.28568699999596,53118.6273384 2025-07-04,03:27:10.000,185,11069886,114845,0,1751599629,13870.99892002,-42.243392219999805,53118.571441440006 2025-07-04,03:27:11.000,185,11069849,115005,0,1751599630,13870.95176584999,-42.186999179997656,53118.571441440006 2025-07-04,03:27:12.000,185,11069861,115005,0,1751599631,13870.81030333999,-42.15880266000022,53118.49458312001 2025-07-04,03:27:13.000,185,11069877,115005,0,1751599632,13870.682313449994,-42.1799500499983,53118.50855736 2025-07-04,03:27:14.000,185,11069873,114965,0,1751599633,13870.520642009993,-42.236343090000446,53118.452660400006 2025-07-04,03:27:15.000,185,11069795,114725,0,1751599634,13870.318552709992,-42.32093265000003,53118.382789200004 2025-07-04,03:27:16.000,185,11069853,115005,0,1751599635,13870.264662230002,-42.30683439000131,53118.36881496 2025-07-04,03:27:17.000,185,11069846,115045,0,1751599636,13870.177090199992,-42.32798177999939,53118.32689224001 2025-07-04,03:27:18.000,185,11069818,115045,0,1751599637,13870.109727099996,-42.30683439000131,53118.32689224001 2025-07-04,03:27:19.000,185,11069870,115085,0,1751599638,13870.028891379996,-42.243392219999805,53118.2430468 2025-07-04,03:27:20.000,185,11069784,114845,0,1751599639,13869.968264589996,-42.22929396000109,53118.25003392 2025-07-04,03:27:21.000,185,11069868,114845,0,1751599640,13869.93458303999,-42.21519569999509,53118.215098320004 2025-07-04,03:27:22.000,185,11069845,114845,0,1751599641,13869.85374731999,-42.1799500499983,53118.14522712 2025-07-04,03:27:23.000,185,11069821,114765,0,1751599642,13869.79312052999,-42.186999179997656,53118.13824000001 2025-07-04,03:27:24.000,185,11069885,114645,0,1751599643,13869.705548499995,-42.16585178999958,53118.08933016001 2025-07-04,03:27:25.000,185,11069796,114845,0,1751599644,13869.624712779994,-42.15880266000022,53118.02644608 2025-07-04,03:27:26.000,185,11069875,114805,0,1751599645,13869.489986579989,-42.060114840001916,53118.00548472 2025-07-04,03:27:27.000,185,11069865,114885,0,1751599646,13869.382205619993,-42.067163970001275,53117.949587760006 2025-07-04,03:27:28.000,185,11069853,114885,0,1751599647,13869.274424659998,-42.074213100000634,53117.949587760006 2025-07-04,03:27:29.000,185,11069912,115045,0,1751599648,13869.139698459992,-42.05306570999528,53117.90766504 2025-07-04,03:27:30.000,185,11069848,114925,0,1751599649,13869.025181190002,-42.060114840001916,53117.90766504 2025-07-04,03:27:31.000,185,11069813,114965,0,1751599650,13868.937609159992,-42.017820059998485,53117.88670368 2025-07-04,03:27:32.000,185,11069856,114685,0,1751599651,13868.883718680001,-42.010770929999126,53117.76792264 2025-07-04,03:27:33.000,185,11069898,115005,0,1751599652,13868.84330082,-41.968476149995695,53117.77490976001 2025-07-04,03:27:34.000,185,11069809,114925,0,1751599653,13868.78267403,-41.961427019996336,53117.76792264 2025-07-04,03:27:35.000,185,11069874,114365,0,1751599654,13868.69510199999,-41.90503398000146,53117.69805144 2025-07-04,03:27:36.000,185,11069911,114805,0,1751599655,13868.65468413999,-41.89093571999547,53117.69106432 2025-07-04,03:27:37.000,185,11069857,114925,0,1751599656,13868.49301269999,-41.85569006999867,53117.62119312 2025-07-04,03:27:38.000,185,11069818,114845,0,1751599657,13868.405440669994,-41.827493550001236,53117.55830904001 2025-07-04,03:27:39.000,185,11069827,114885,0,1751599658,13868.33134125999,-41.792247899997164,53117.544334800004 2025-07-04,03:27:40.000,185,11069805,114845,0,1751599659,13868.243769229994,-41.799297029996524,53117.53036056 2025-07-04,03:27:41.000,185,11069882,114765,0,1751599660,13868.162933509993,-41.785198769997805,53117.53734768001 2025-07-04,03:27:42.000,185,11069847,114925,0,1751599661,13868.115779339998,-41.81339528999524,53117.495424960005 2025-07-04,03:27:43.000,185,11069832,114885,0,1751599662,13868.048416240003,-41.778149639998446,53117.446515120006 2025-07-04,03:27:44.000,185,11069867,115045,0,1751599663,13867.987789450002,-41.67946182000014,53117.446515120006 2025-07-04,03:27:45.000,185,11069852,114765,0,1751599664,13868.034943619998,-41.64421616999607,53117.36965680001 2025-07-04,03:27:46.000,185,11069888,114645,0,1751599665,13868.034943619998,-41.59487226000056,53117.34170832 2025-07-04,03:27:47.000,185,11069913,114925,0,1751599666,13867.974316829997,-41.566675739995844,53117.34869544001 2025-07-04,03:27:48.000,185,11069888,114965,0,1751599667,13867.893481109997,-41.53847921999841,53117.29279848 2025-07-04,03:27:49.000,185,11069835,115005,0,1751599668,13867.873272179997,-41.559626609996485,53117.27183712001 2025-07-04,03:27:50.000,185,11069843,114805,0,1751599669,13867.826118010002,-41.5737248699952,53117.28581136 2025-07-04,03:27:51.000,185,11069869,114845,0,1751599670,13867.792436459997,-41.559626609996485,53117.26485 2025-07-04,03:27:52.000,185,11069906,115045,0,1751599671,13867.758754909992,-41.48208617999626,53117.16703032 2025-07-04,03:27:53.000,185,11069860,114885,0,1751599672,13867.792436459997,-41.44684052999946,53117.21594016 2025-07-04,03:27:54.000,185,11069855,115085,0,1751599673,13867.731809669996,-41.3411035800018,53117.160043200005 2025-07-04,03:27:55.000,185,11069836,115045,0,1751599674,13867.711600739996,-41.26356315000157,53117.09715912 2025-07-04,03:27:56.000,185,11069886,115205,0,1751599675,13867.731809669996,-41.1296296799992,53117.15305608001 2025-07-04,03:27:57.000,185,11069838,115245,0,1751599676,13867.765491220001,-41.10143316000176,53117.18100456001 2025-07-04,03:27:58.000,185,11069870,114965,0,1751599677,13867.698128119991,-41.023892730001535,53117.13908184 2025-07-04,03:27:59.000,185,11069885,115085,0,1751599678,13867.664446570001,-41.016843600002176,53117.090172000004 2025-07-04,03:28:00.000,185,11069847,114845,0,1751599679,13867.698128119991,-40.974548819998745,53117.06921064 2025-07-04,03:28:01.000,185,11069855,114805,0,1751599680,13867.684655500001,-40.93930317000195,53117.09715912 2025-07-04,03:28:02.000,185,11069900,114565,0,1751599681,13867.718337049992,-40.91110664999724,53117.07619776 2025-07-04,03:28:03.000,185,11069853,115005,0,1751599682,13867.704864430001,-40.87586100000044,53117.090172000004 2025-07-04,03:28:04.000,185,11069864,114805,0,1751599683,13867.745282290001,-40.734878399998706,53117.06921064 2025-07-04,03:28:05.000,185,11069845,114845,0,1751599684,13867.805909080002,-40.65028883999912,53117.041262160004 2025-07-04,03:28:06.000,185,11069863,114805,0,1751599685,13867.826118010002,-40.59389579999697,53117.0203008 2025-07-04,03:28:07.000,185,11069819,114845,0,1751599686,13867.893481109997,-40.49520797999867,53117.041262160004 2025-07-04,03:28:08.000,185,11069850,114845,0,1751599687,13867.913690039997,-40.396520160000364,53117.041262160004 2025-07-04,03:28:09.000,185,11069885,115165,0,1751599688,13867.940635279992,-40.375372770002286,53117.06921064 2025-07-04,03:28:10.000,185,11069884,114605,0,1751599689,13867.900217419992,-40.347176249997574,53117.04824928 2025-07-04,03:28:11.000,185,11069865,115045,0,1751599690,13867.886744800002,-40.3260288599995,53117.04824928 2025-07-04,03:28:12.000,185,11069804,114725,0,1751599691,13867.886744800002,-40.340127119998215,53117.05523640001 2025-07-04,03:28:13.000,185,11069863,114845,0,1751599692,13867.859799559992,-40.31897973000014,53117.0203008 2025-07-04,03:28:14.000,185,11069870,114885,0,1751599693,13867.893481109997,-40.27668494999671,53117.04824928 2025-07-04,03:28:15.000,185,11069813,115005,0,1751599694,13867.954107899997,-40.24848842999927,53117.03427504001 2025-07-04,03:28:16.000,185,11069862,115005,0,1751599695,13868.007998380002,-40.22734104000119,53117.01331368001 2025-07-04,03:28:17.000,185,11069866,115085,0,1751599696,13868.041679929993,-40.163898869999684,53117.07619776 2025-07-04,03:28:18.000,185,11069844,114725,0,1751599697,13868.082097789993,-40.121604089996254,53117.0203008 2025-07-04,03:28:19.000,185,11069896,115045,0,1751599698,13868.109043029988,-40.07226018000074,53117.06921064 2025-07-04,03:28:20.000,185,11069834,115085,0,1751599699,13868.162933509993,-40.00881800999923,53117.00632656 2025-07-04,03:28:21.000,185,11069831,115045,0,1751599700,13868.210087679989,-39.980621490001795,53116.99933944 2025-07-04,03:28:22.000,185,11069857,115045,0,1751599701,13868.237032919998,-39.938326709998364,53117.06921064 2025-07-04,03:28:23.000,185,11069878,114845,0,1751599702,13868.277450779999,-39.89603193000221,53117.02728792 2025-07-04,03:28:24.000,185,11069844,114965,0,1751599703,13868.243769229994,-39.86078627999814,53117.05523640001 2025-07-04,03:28:25.000,185,11069900,114685,0,1751599704,13868.243769229994,-39.85373714999878,53117.10414624001 2025-07-04,03:28:26.000,185,11069866,115045,0,1751599705,13868.183142439993,-39.80439323999599,53117.04824928 2025-07-04,03:28:27.000,185,11069850,115045,0,1751599706,13868.183142439993,-39.72685280999576,53117.0203008 2025-07-04,03:28:28.000,185,11069865,114885,0,1751599707,13868.156197199998,-39.66341064000153,53117.090172000004 2025-07-04,03:28:29.000,185,11069845,114805,0,1751599708,13868.129251959988,-39.59996847000002,53117.0203008 2025-07-04,03:28:30.000,185,11069931,115085,0,1751599709,13868.162933509993,-39.522428039999795,53117.062223520006 2025-07-04,03:28:31.000,185,11069859,115045,0,1751599710,13868.142724579993,-39.473084129997005,53117.06921064 2025-07-04,03:28:32.000,185,11069904,114845,0,1751599711,13868.142724579993,-39.38849456999742,53117.05523640001 2025-07-04,03:28:33.000,185,11069850,114845,0,1751599712,13868.122515649993,-39.32505239999591,53117.02728792 2025-07-04,03:28:34.000,185,11069833,114925,0,1751599713,13868.109043029988,-39.33210152999527,53117.0203008 2025-07-04,03:28:35.000,185,11069887,114845,0,1751599714,13868.149460889988,-39.31095413999719,53117.00632656 2025-07-04,03:28:36.000,185,11069880,114965,0,1751599715,13868.169669819988,-39.28275761999976,53116.96440384001 2025-07-04,03:28:37.000,185,11069834,115165,0,1751599716,13868.142724579993,-39.28275761999976,53116.91549400001 2025-07-04,03:28:38.000,185,11069822,115045,0,1751599717,13868.102306719993,-39.21931544999825,53116.90850688 2025-07-04,03:28:39.000,185,11069870,115085,0,1751599718,13868.109043029988,-39.18406980000145,53116.8805584 2025-07-04,03:28:40.000,185,11069868,114925,0,1751599719,13868.142724579993,-39.1629224099961,53116.85959704 2025-07-04,03:28:41.000,185,11069806,115045,0,1751599720,13868.149460889988,-39.14882414999738,53116.90151976 2025-07-04,03:28:42.000,185,11069896,114765,0,1751599721,13868.176406129998,-39.09243110999523,53116.85260992 2025-07-04,03:28:43.000,185,11069903,114845,0,1751599722,13868.169669819988,-39.03603807000036,53116.83164856 2025-07-04,03:28:44.000,185,11069853,114685,0,1751599723,13868.169669819988,-38.97964502999821,53116.8106872 2025-07-04,03:28:45.000,185,11069848,114925,0,1751599724,13868.156197199998,-38.9162028599967,53116.78972584 2025-07-04,03:28:46.000,185,11069918,114885,0,1751599725,13868.162933509993,-38.8175150399984,53116.69889328001 2025-07-04,03:28:47.000,185,11069914,115045,0,1751599726,13868.122515649993,-38.72587634999945,53116.78273872 2025-07-04,03:28:48.000,185,11069833,114885,0,1751599727,13868.082097789993,-38.69063069999538,53116.69889328001 2025-07-04,03:28:49.000,185,11069855,115005,0,1751599728,13867.981053139993,-38.606041139995796,53116.80370008 2025-07-04,03:28:50.000,185,11069851,115005,0,1751599729,13867.960844209993,-38.570795489999,53116.67793192001 2025-07-04,03:28:51.000,185,11069900,115285,0,1751599730,13867.940635279992,-38.54964810000092,53116.59408648 2025-07-04,03:28:52.000,185,11069835,115085,0,1751599731,13867.913690039997,-38.57784461999836,53116.59408648 2025-07-04,03:28:53.000,185,11069822,115085,0,1751599732,13867.900217419992,-38.52850070999557,53116.566138 2025-07-04,03:28:54.000,185,11069870,114965,0,1751599733,13867.900217419992,-38.50735331999749,53116.51722816 2025-07-04,03:28:55.000,185,11069853,114685,0,1751599734,13867.886744800002,-38.436862019996624,53116.51024104001 2025-07-04,03:28:56.000,185,11069828,114885,0,1751599735,13867.846326940002,-38.34522332999768,53116.45434408 2025-07-04,03:28:57.000,185,11069826,114885,0,1751599736,13867.866535870002,-38.3240759399996,53116.440369840006 2025-07-04,03:28:58.000,185,11069897,114845,0,1751599737,13867.893481109997,-38.34522332999768,53116.46133120001 2025-07-04,03:28:59.000,185,11069867,114885,0,1751599738,13867.880008489992,-38.28178115999617,53116.43338272001 2025-07-04,03:29:00.000,185,11069908,114805,0,1751599739,13867.799172769992,-38.260633769998094,53116.33556304 2025-07-04,03:29:01.000,185,11069892,115125,0,1751599740,13867.785700150002,-38.26768289999745,53116.30761456 2025-07-04,03:29:02.000,185,11069882,114765,0,1751599741,13867.832854319997,-38.21833899000194,53116.34953728 2025-07-04,03:29:03.000,185,11069852,114885,0,1751599742,13867.859799559992,-38.204240729995945,53116.34255016001 2025-07-04,03:29:04.000,185,11069827,115045,0,1751599743,13867.826118010002,-38.16194594999979,53116.27966608 2025-07-04,03:29:05.000,185,11069829,114805,0,1751599744,13867.906953730002,-38.084405519999564,53116.29364032001 2025-07-04,03:29:06.000,185,11069869,114765,0,1751599745,13867.880008489992,-38.028012479997415,53116.18883352 2025-07-04,03:29:07.000,185,11069818,114965,0,1751599746,13867.886744800002,-37.95752117999655,53116.21678200001 2025-07-04,03:29:08.000,185,11069814,114845,0,1751599747,13867.873272179997,-37.8658824899976,53116.1818464 2025-07-04,03:29:09.000,185,11069866,114885,0,1751599748,13867.906953730002,-37.78129292999802,53116.084026720004 2025-07-04,03:29:10.000,185,11069806,114925,0,1751599749,13867.886744800002,-37.70375249999779,53116.07703960001 2025-07-04,03:29:11.000,185,11069839,115045,0,1751599750,13867.859799559992,-37.65440859000228,53116.02114264 2025-07-04,03:29:12.000,185,11069817,114685,0,1751599751,13867.873272179997,-37.619162939998205,53116.00716840001 2025-07-04,03:29:13.000,185,11069864,114925,0,1751599752,13867.886744800002,-37.5557207699967,53115.99319416 2025-07-04,03:29:14.000,185,11069906,114845,0,1751599753,13867.853063249997,-37.50637686000118,53115.95825856001 2025-07-04,03:29:15.000,185,11069881,114885,0,1751599754,13867.839590629992,-37.47113120999711,53115.937297200006 2025-07-04,03:29:16.000,185,11069841,114645,0,1751599755,13867.846326940002,-37.449983819999034,53115.93031008001 2025-07-04,03:29:17.000,185,11069900,114965,0,1751599756,13867.859799559992,-37.435885560000315,53115.888387360006 2025-07-04,03:29:18.000,185,11069891,114765,0,1751599757,13867.853063249997,-37.435885560000315,53115.84646464 2025-07-04,03:29:19.000,185,11069849,114885,0,1751599758,13867.826118010002,-37.386541649997525,53115.81152904001 2025-07-04,03:29:20.000,185,11069888,115005,0,1751599759,13867.839590629992,-37.37244338999881,53115.81152904001 2025-07-04,03:29:21.000,185,11069877,114925,0,1751599760,13867.839590629992,-37.330148609995376,53115.74165784001 2025-07-04,03:29:22.000,185,11069862,114445,0,1751599761,13867.785700150002,-37.386541649997525,53115.74165784001 2025-07-04,03:29:23.000,185,11069886,115005,0,1751599762,13867.704864430001,-37.30195208999794,53115.67877376 2025-07-04,03:29:24.000,185,11069828,114965,0,1751599763,13867.711600739996,-37.32309947999602,53115.61588968 2025-07-04,03:29:25.000,185,11069842,114685,0,1751599764,13867.704864430001,-37.28080469999986,53115.60890256 2025-07-04,03:29:26.000,185,11069867,114845,0,1751599765,13867.671182879996,-37.19621514000028,53115.553005600006 2025-07-04,03:29:27.000,185,11069880,114925,0,1751599766,13867.644237640001,-37.168018619995564,53115.49710864 2025-07-04,03:29:28.000,185,11069819,115125,0,1751599767,13867.650973949996,-37.153920359996846,53115.49012152 2025-07-04,03:29:29.000,185,11069846,115005,0,1751599768,13867.630765019996,-37.13982209999813,53115.39230184 2025-07-04,03:29:30.000,185,11069883,115045,0,1751599769,13867.62402871,-37.14687122999749,53115.35736624001 2025-07-04,03:29:31.000,185,11069887,115045,0,1751599770,13867.617292399991,-37.10457645000133,53115.33640488001 2025-07-04,03:29:32.000,185,11069816,114925,0,1751599771,13867.630765019996,-37.07637992999662,53115.30845640001 2025-07-04,03:29:33.000,185,11069886,114885,0,1751599772,13867.630765019996,-37.019986890001746,53115.29448216 2025-07-04,03:29:34.000,185,11069856,114925,0,1751599773,13867.597083469991,-36.977692109998316,53115.2036496 2025-07-04,03:29:35.000,185,11069864,115045,0,1751599774,13867.56340192,-36.90720080999745,53115.16871400001 2025-07-04,03:29:36.000,185,11069865,115045,0,1751599775,13867.590347159996,-36.857856900001934,53115.098842800006 2025-07-04,03:29:37.000,185,11069806,114925,0,1751599776,13867.55666560999,-36.82966037999722,53115.04294584001 2025-07-04,03:29:38.000,185,11069843,115085,0,1751599777,13867.55666560999,-36.82261124999786,53115.049932960006 2025-07-04,03:29:39.000,185,11069820,115005,0,1751599778,13867.54319299,-36.84375863999594,53114.994036 2025-07-04,03:29:40.000,185,11069878,114965,0,1751599779,13867.529720369996,-36.83670950999658,53114.93813904 2025-07-04,03:29:41.000,185,11069899,114805,0,1751599780,13867.58361085,-36.8155621199985,53114.90320344001 2025-07-04,03:29:42.000,185,11069886,115085,0,1751599781,13867.58361085,-36.84375863999594,53114.90320344001 2025-07-04,03:29:43.000,185,11069823,114845,0,1751599782,13867.617292399991,-36.77326734000235,53114.812370880005 2025-07-04,03:29:44.000,185,11069816,115045,0,1751599783,13867.56340192,-36.77326734000235,53114.77743528 2025-07-04,03:29:45.000,185,11069880,115045,0,1751599784,13867.49603881999,-36.752119949996995,53114.77044816 2025-07-04,03:29:46.000,185,11069836,114925,0,1751599785,13867.45562095999,-36.73802168999828,53114.742499680004 2025-07-04,03:29:47.000,185,11069813,115045,0,1751599786,13867.44214834,-36.70982517000084,53114.70756408001 2025-07-04,03:29:48.000,185,11069875,114885,0,1751599787,13867.368048929995,-36.68162864999613,53114.63070576 2025-07-04,03:29:49.000,185,11069869,115045,0,1751599788,13867.32089476,-36.69572691000212,53114.56782168001 2025-07-04,03:29:50.000,185,11069836,115045,0,1751599789,13867.34110369,-36.68162864999613,53114.49795048001 2025-07-04,03:29:51.000,185,11069873,114885,0,1751599790,13867.33436737999,-36.61113734999526,53114.46301488 2025-07-04,03:29:52.000,185,11069912,115085,0,1751599791,13867.30068583,-36.618186480001896,53114.38615656 2025-07-04,03:29:53.000,185,11069859,114885,0,1751599792,13867.347839999995,-36.59703908999654,53114.33025960001 2025-07-04,03:29:54.000,185,11069893,115045,0,1751599793,13867.32089476,-36.575891699998465,53114.30231112001 2025-07-04,03:29:55.000,185,11069910,114965,0,1751599794,13867.347839999995,-36.58998995999718,53114.26737552 2025-07-04,03:29:56.000,185,11069888,114925,0,1751599795,13867.34110369,-36.582940829997824,53114.27436264 2025-07-04,03:29:57.000,185,11069875,114845,0,1751599796,13867.39499416999,-36.625235610001255,53114.239427040004 2025-07-04,03:29:58.000,185,11069857,115005,0,1751599797,13867.40173048,-36.618186480001896,53114.16256872001 2025-07-04,03:29:59.000,185,11069856,114885,0,1751599798,13867.43541202999,-36.625235610001255,53114.14859448 2025-07-04,03:30:00.000,185,11069896,114885,0,1751599799,13867.408466789995,-36.6040882199959,53114.10667176 2025-07-04,03:30:01.000,185,11069839,114965,0,1751599800,13867.50277513,-36.59703908999654,53114.06474904001 2025-07-04,03:30:02.000,185,11069820,114845,0,1751599801,13867.52298406,-36.6040882199959,53114.043787680006 2025-07-04,03:30:03.000,185,11069881,114685,0,1751599802,13867.45562095999,-36.582940829997824,53114.022826320004 2025-07-04,03:30:04.000,185,11069873,114885,0,1751599803,13867.4825662,-36.582940829997824,53113.973916480005 2025-07-04,03:30:05.000,185,11069880,114845,0,1751599804,13867.448884649995,-36.59703908999654,53113.91801952001 2025-07-04,03:30:06.000,185,11069869,114885,0,1751599805,13867.489302509995,-36.6040882199959,53113.91801952001 2025-07-04,03:30:07.000,185,11069868,114885,0,1751599806,13867.509511439996,-36.6040882199959,53113.89705816001 2025-07-04,03:30:08.000,185,11069879,114925,0,1751599807,13867.52298406,-36.61113734999526,53113.91801952001 2025-07-04,03:30:09.000,185,11069882,115045,0,1751599808,13867.51624774999,-36.625235610001255,53113.81321272 2025-07-04,03:30:10.000,185,11069872,115085,0,1751599809,13867.52298406,-36.64638299999933,53113.83417408 2025-07-04,03:30:11.000,185,11069882,115085,0,1751599810,13867.50277513,-36.575891699998465,53113.79923848001 2025-07-04,03:30:12.000,185,11069835,114965,0,1751599811,13867.54319299,-36.568842569999106,53113.75032864001 2025-07-04,03:30:13.000,185,11069886,115005,0,1751599812,13867.570138229996,-36.51244952999696,53113.71539304 2025-07-04,03:30:14.000,185,11069858,115005,0,1751599813,13867.576874539991,-36.49835126999824,53113.75032864001 2025-07-04,03:30:15.000,185,11069836,114725,0,1751599814,13867.570138229996,-36.456056490002084,53113.65949608001 2025-07-04,03:30:16.000,185,11069867,115085,0,1751599815,13867.650973949996,-36.48425300999952,53113.6664832 2025-07-04,03:30:17.000,185,11069818,114845,0,1751599816,13867.677919189991,-36.44195822999609,53113.68045744001 2025-07-04,03:30:18.000,185,11069838,114645,0,1751599817,13867.684655500001,-36.43490909999673,53113.62456048 2025-07-04,03:30:19.000,185,11069830,115045,0,1751599818,13867.698128119991,-36.37851606000186,53113.63154760001 2025-07-04,03:30:20.000,185,11069889,114965,0,1751599819,13867.684655500001,-36.392614320000575,53113.61058624001 2025-07-04,03:30:21.000,185,11069845,115085,0,1751599820,13867.698128119991,-36.399663449999935,53113.57565064 2025-07-04,03:30:22.000,185,11069829,114805,0,1751599821,13867.698128119991,-36.357368669996504,53113.56167640001 2025-07-04,03:30:23.000,185,11069916,115005,0,1751599822,13867.778963839992,-36.32917214999907,53113.57565064 2025-07-04,03:30:24.000,185,11069842,114845,0,1751599823,13867.778963839992,-36.29392650000227,53113.54770216 2025-07-04,03:30:25.000,185,11069834,115365,0,1751599824,13867.873272179997,-36.286877369995636,53113.519753680004 2025-07-04,03:30:26.000,185,11069894,115045,0,1751599825,13867.940635279992,-36.32917214999907,53113.51276656001 2025-07-04,03:30:27.000,185,11069845,115005,0,1751599826,13868.028207310002,-36.336221279998426,53113.484818079996 2025-07-04,03:30:28.000,185,11069851,114645,0,1751599827,13868.149460889988,-36.350319539997145,53113.50577944 2025-07-04,03:30:29.000,185,11069883,114845,0,1751599828,13868.304396019994,-36.37851606000186,53113.519753680004 2025-07-04,03:30:30.000,185,11069818,115165,0,1751599829,13868.358286499999,-36.37146692999522,53113.4568696 2025-07-04,03:30:31.000,185,11069884,115045,0,1751599830,13868.41217697999,-36.42785996999737,53113.49180520001 2025-07-04,03:30:32.000,185,11069833,114965,0,1751599831,13868.445858529994,-36.41376170999865,53113.44289536001 2025-07-04,03:30:33.000,185,11069900,114925,0,1751599832,13868.49974901,-36.456056490002084,53113.43590824 2025-07-04,03:30:34.000,185,11069873,115085,0,1751599833,13868.51322162999,-36.44900735999545,53113.47783096 2025-07-04,03:30:45.000,185,11069812,115045,0,1751599844,13868.991499639997,-36.46310562000144,53113.44988248 2025-07-04,03:30:46.000,185,11069883,114965,0,1751599845,13868.984763330001,-36.4701547500008,53113.40795976 2025-07-04,03:30:47.000,185,11069860,114925,0,1751599846,13869.018444879992,-36.42785996999737,53113.43590824 2025-07-04,03:30:48.000,185,11069861,114965,0,1751599847,13869.085807980002,-36.392614320000575,53113.42892112 2025-07-04,03:30:49.000,185,11069834,115045,0,1751599848,13869.180116319993,-36.350319539997145,53113.39398552001 2025-07-04,03:30:50.000,185,11069872,114685,0,1751599849,13869.247479420002,-36.350319539997145,53113.4568696 2025-07-04,03:30:51.000,185,11069856,115125,0,1751599850,13869.281160969993,-36.26572997999756,53113.46385672001 2025-07-04,03:30:52.000,185,11069888,114565,0,1751599851,13869.335051449998,-36.223435200001404,53113.46385672001 2025-07-04,03:30:53.000,185,11069835,114885,0,1751599852,13869.395678239998,-36.20228780999605,53113.44289536001 2025-07-04,03:30:54.000,185,11069850,114805,0,1751599853,13869.476513959999,-36.20933693999541,53113.49180520001 2025-07-04,03:30:55.000,185,11069863,114885,0,1751599854,13869.537140749999,-36.159993029999896,53113.470843840005 2025-07-04,03:30:56.000,185,11069884,115045,0,1751599855,13869.523668129994,-36.124747379995824,53113.49879232 2025-07-04,03:30:57.000,185,11069858,114965,0,1751599856,13869.537140749999,-36.13179650999518,53113.4568696 2025-07-04,03:30:58.000,185,11069884,114965,0,1751599857,13869.523668129994,-36.110649119997106,53113.484818079996 2025-07-04,03:30:59.000,185,11069874,114805,0,1751599858,13869.597767539999,-36.05425608000223,53113.470843840005 2025-07-04,03:31:00.000,185,11069904,115005,0,1751599859,13869.584294919994,-36.05425608000223,53113.50577944 2025-07-04,03:31:01.000,185,11069900,114965,0,1751599860,13869.59103122999,-35.934420869998576,53113.44988248 2025-07-04,03:31:02.000,185,11069850,115205,0,1751599861,13869.63144908999,-35.92737173999922,53113.519753680004 2025-07-04,03:31:03.000,185,11069881,114605,0,1751599862,13869.644921709994,-35.89917522000178,53113.540715040006 2025-07-04,03:31:04.000,185,11069848,114685,0,1751599863,13869.6381854,-35.87802782999643,53113.56866352 2025-07-04,03:31:05.000,185,11069893,114925,0,1751599864,13869.71228480999,-35.82868392000091,53113.55468928 2025-07-04,03:31:06.000,185,11069861,114525,0,1751599865,13869.75943898,-35.8004873999962,53113.55468928 2025-07-04,03:31:07.000,185,11069800,114925,0,1751599866,13869.73249373999,-35.77934000999812,53113.5267408 2025-07-04,03:31:08.000,185,11069817,115165,0,1751599867,13869.77964791,-35.73704523000197,53113.53372792001 2025-07-04,03:31:09.000,185,11069860,115085,0,1751599868,13869.75943898,-35.708848709997255,53113.540715040006 2025-07-04,03:31:10.000,185,11069913,115045,0,1751599869,13869.77291159999,-35.701799579997896,53113.484818079996 2025-07-04,03:31:11.000,185,11069856,114885,0,1751599870,13869.71902112,-35.65950480000174,53113.50577944 2025-07-04,03:31:12.000,185,11069863,114725,0,1751599871,13869.67860326,-35.65950480000174,53113.55468928 2025-07-04,03:31:13.000,185,11069880,115045,0,1751599872,13869.665130639994,-35.65950480000174,53113.49180520001 2025-07-04,03:31:14.000,185,11069876,115045,0,1751599873,13869.67860326,-35.652455669995106,53113.50577944 2025-07-04,03:31:15.000,185,11069877,115045,0,1751599874,13869.67860326,-35.63835740999639,53113.50577944 2025-07-04,03:31:16.000,185,11069820,114925,0,1751599875,13869.6381854,-35.63130827999703,53113.47783096 2025-07-04,03:31:17.000,185,11069881,115005,0,1751599876,13869.63144908999,-35.56081697999616,53113.519753680004 2025-07-04,03:31:18.000,185,11069856,114885,0,1751599877,13869.644921709994,-35.574915240002156,53113.49879232 2025-07-04,03:31:19.000,185,11069826,114925,0,1751599878,13869.604503849994,-35.490325679995294,53113.43590824 2025-07-04,03:31:20.000,185,11069839,115045,0,1751599879,13869.557349679999,-35.51147307000065,53113.43590824 2025-07-04,03:31:21.000,185,11069886,114605,0,1751599880,13869.523668129994,-35.490325679995294,53113.39398552001 2025-07-04,03:31:22.000,185,11069851,114845,0,1751599881,13869.496722889999,-35.483276549995935,53113.421934000005 2025-07-04,03:31:23.000,185,11069836,114845,0,1751599882,13869.483250269994,-35.44098176999978,53113.421934000005 2025-07-04,03:31:24.000,185,11069852,114445,0,1751599883,13869.496722889999,-35.44098176999978,53113.38001128 2025-07-04,03:31:25.000,185,11069840,114885,0,1751599884,13869.456305029998,-35.44803089999914,53113.44988248 2025-07-04,03:31:26.000,185,11069836,115045,0,1751599885,13869.469777649989,-35.42688351000106,53113.36603704001 2025-07-04,03:31:27.000,185,11069855,115005,0,1751599886,13869.429359789989,-35.42688351000106,53113.34507568001 2025-07-04,03:31:28.000,185,11069902,114885,0,1751599887,13869.442832409994,-35.44098176999978,53113.35904992 2025-07-04,03:31:29.000,185,11069821,114925,0,1751599888,13869.409150859989,-35.44098176999978,53113.303152960005 2025-07-04,03:31:30.000,185,11069843,114845,0,1751599889,13869.415887169998,-35.44803089999914,53113.2821916 2025-07-04,03:31:31.000,185,11069858,115045,0,1751599890,13869.422623479993,-35.44098176999978,53113.303152960005 2025-07-04,03:31:32.000,185,11069844,114885,0,1751599891,13869.402414549993,-35.37753959999827,53113.27520448001 2025-07-04,03:31:33.000,185,11069866,115005,0,1751599892,13869.355260379998,-35.342293950001476,53113.26123024 2025-07-04,03:31:34.000,185,11069821,114885,0,1751599893,13869.361996689993,-35.27180265000061,53113.28917872 2025-07-04,03:31:35.000,185,11069849,114965,0,1751599894,13869.328315139988,-35.2083604799991,53113.23328176 2025-07-04,03:31:36.000,185,11069876,114885,0,1751599895,13869.267688350003,-35.18721309000102,53113.24725600001 2025-07-04,03:31:37.000,185,11069863,115085,0,1751599896,13869.213797869998,-35.18721309000102,53113.21930752 2025-07-04,03:31:38.000,185,11069816,115045,0,1751599897,13869.207061560002,-35.2083604799991,53113.17039768 2025-07-04,03:31:39.000,185,11069837,114965,0,1751599898,13869.207061560002,-35.27885177999997,53113.16341056 2025-07-04,03:31:40.000,185,11069877,114925,0,1751599899,13869.227270490002,-35.32114655999612,53113.16341056 2025-07-04,03:31:41.000,185,11069864,115125,0,1751599900,13869.173380009997,-35.356392210000195,53113.12847496001 2025-07-04,03:31:42.000,185,11069889,114925,0,1751599901,13869.274424659998,-35.32819568999548,53113.12148784 2025-07-04,03:31:43.000,185,11069825,114885,0,1751599902,13869.301369899993,-35.33524482000212,53113.10052648 2025-07-04,03:31:44.000,185,11069845,114765,0,1751599903,13869.328315139988,-35.307048299997405,53113.149436319996 2025-07-04,03:31:45.000,185,11069859,114885,0,1751599904,13869.294633589998,-35.307048299997405,53113.12148784 2025-07-04,03:31:46.000,185,11069813,115005,0,1751599905,13869.260952039993,-35.314097429996764,53113.07956512001 2025-07-04,03:31:47.000,185,11069871,115045,0,1751599906,13869.213797869998,-35.250655259995256,53113.04462952 2025-07-04,03:31:48.000,185,11069873,114925,0,1751599907,13869.200325249993,-35.22950786999718,53113.03065528001 2025-07-04,03:31:49.000,185,11069852,114965,0,1751599908,13869.119489529992,-35.16606569999567,53112.967771200005 2025-07-04,03:31:50.000,185,11069811,114365,0,1751599909,13869.058862739992,-35.13786917999823,53112.9328356 2025-07-04,03:31:51.000,185,11069816,114685,0,1751599910,13869.011708569997,-35.116721790000156,53112.967771200005 2025-07-04,03:31:52.000,185,11069905,114925,0,1751599911,13869.065599050002,-35.130820049998874,53112.89091288001 2025-07-04,03:31:53.000,185,11069857,115045,0,1751599912,13869.079071669992,-35.16606569999567,53112.96078408001 2025-07-04,03:31:54.000,185,11069814,114725,0,1751599913,13869.004972260002,-35.20131134999974,53112.8979 2025-07-04,03:31:55.000,185,11069795,114965,0,1751599914,13869.031917499997,-35.19426222000038,53112.87693864 2025-07-04,03:31:56.000,185,11069874,115045,0,1751599915,13869.011708569997,-35.2436061299959,53112.86296440001 2025-07-04,03:31:57.000,185,11069796,115205,0,1751599916,13869.052126429997,-35.25770439000189,53112.83501592 2025-07-04,03:31:58.000,185,11069833,114965,0,1751599917,13869.065599050002,-35.25770439000189,53112.800080320005 2025-07-04,03:31:59.000,185,11069823,115045,0,1751599918,13869.085807980002,-35.22950786999718,53112.82104168001 2025-07-04,03:32:00.000,185,11069888,114925,0,1751599919,13869.112753219997,-35.16606569999567,53112.78610608 2025-07-04,03:32:01.000,185,11069810,115165,0,1751599920,13869.159907389992,-35.123770919999515,53112.73719624 2025-07-04,03:32:02.000,185,11069846,114965,0,1751599921,13869.119489529992,-35.13786917999823,53112.702260640006 2025-07-04,03:32:03.000,185,11069845,114765,0,1751599922,13869.126225840002,-35.116721790000156,53112.74418336001 2025-07-04,03:32:04.000,185,11069824,114845,0,1751599923,13869.106016910002,-35.10262353000144,53112.71623488 2025-07-04,03:32:05.000,185,11069890,114925,0,1751599924,13869.045390120002,-35.074427009996725,53112.71623488 2025-07-04,03:32:06.000,185,11069842,114805,0,1751599925,13869.045390120002,-35.10262353000144,53112.77911896 2025-07-04,03:32:07.000,185,11069845,115045,0,1751599926,13869.052126429997,-35.09557440000208,53112.73719624 2025-07-04,03:32:08.000,185,11069872,115045,0,1751599927,13869.031917499997,-35.09557440000208,53112.73020912 2025-07-04,03:32:09.000,185,11069794,115085,0,1751599928,13868.998235949992,-35.1096726600008,53112.681299280004 2025-07-04,03:32:10.000,185,11069852,115245,0,1751599929,13868.978027019992,-35.10262353000144,53112.71623488 2025-07-04,03:32:11.000,185,11069845,115045,0,1751599930,13869.072335359997,-35.08852526999544,53112.73020912 2025-07-04,03:32:12.000,185,11069803,115125,0,1751599931,13869.166643700002,-35.03918135999993,53112.702260640006 2025-07-04,03:32:13.000,185,11069844,115005,0,1751599932,13869.180116319993,-35.06032874999801,53112.77911896 2025-07-04,03:32:14.000,185,11069895,114805,0,1751599933,13869.234006799998,-35.03213223000057,53112.78610608 2025-07-04,03:32:15.000,185,11069890,115205,0,1751599934,13869.321578829993,-35.00393570999586,53112.73020912 2025-07-04,03:32:16.000,185,11069851,114765,0,1751599935,13869.375469309998,-35.01098483999522,53112.70924776 2025-07-04,03:32:17.000,185,11069835,114965,0,1751599936,13869.442832409994,-34.98278831999778,53112.79309320001 2025-07-04,03:32:18.000,185,11069801,114685,0,1751599937,13869.395678239998,-35.01803397000185,53112.73020912 2025-07-04,03:32:19.000,185,11069874,115085,0,1751599938,13869.415887169998,-34.98278831999778,53112.751170480005 2025-07-04,03:32:20.000,185,11069877,114805,0,1751599939,13869.382205619993,-35.00393570999586,53112.78610608 2025-07-04,03:32:21.000,185,11069827,114605,0,1751599940,13869.355260379998,-35.06032874999801,53112.814054559996 2025-07-04,03:32:22.000,185,11069832,114885,0,1751599941,13869.355260379998,-35.1096726600008,53112.7581576 2025-07-04,03:32:23.000,185,11069807,114805,0,1751599942,13869.348524069988,-35.20131134999974,53112.82104168001 2025-07-04,03:32:24.000,185,11069852,114765,0,1751599943,13869.382205619993,-35.250655259995256,53112.82104168001 2025-07-04,03:32:25.000,185,11069797,114965,0,1751599944,13869.395678239998,-35.26475352000125,53112.77213184001 2025-07-04,03:32:26.000,185,11069802,115085,0,1751599945,13869.483250269994,-35.2436061299959,53112.73719624 2025-07-04,03:32:27.000,185,11069857,115045,0,1751599946,13869.59103122999,-35.23655699999654,53112.78610608 2025-07-04,03:32:28.000,185,11069863,114765,0,1751599947,13869.79312052999,-35.25770439000189,53112.79309320001 2025-07-04,03:32:29.000,185,11069808,115165,0,1751599948,13869.887428869995,-35.22950786999718,53112.84200304001 2025-07-04,03:32:30.000,185,11069842,114885,0,1751599949,13870.008682449996,-35.23655699999654,53112.848990160004 2025-07-04,03:32:31.000,185,11069832,114925,0,1751599950,13870.116463409991,-35.250655259995256,53112.89091288001 2025-07-04,03:32:32.000,185,11069855,114765,0,1751599951,13870.244453300002,-35.22950786999718,53112.92584848 2025-07-04,03:32:33.000,185,11069769,114645,0,1751599952,13870.284871160002,-35.25770439000189,53112.95379696 2025-07-04,03:32:34.000,185,11069788,115205,0,1751599953,13870.278134849992,-35.19426222000038,53112.94680984 2025-07-04,03:32:35.000,185,11069869,114885,0,1751599954,13870.352234259997,-35.180163960001664,53113.016681040004 2025-07-04,03:32:36.000,185,11069887,114805,0,1751599955,13870.358970569992,-35.18721309000102,53113.04462952 2025-07-04,03:32:37.000,185,11069781,115085,0,1751599956,13870.291607469997,-35.250655259995256,53113.00969392001 2025-07-04,03:32:38.000,185,11069782,115005,0,1751599957,13870.345497950002,-35.32114655999612,53113.0027068 2025-07-04,03:32:39.000,185,11069776,114925,0,1751599958,13870.426333670002,-35.38458872999763,53113.10052648 2025-07-04,03:32:40.000,185,11069819,114885,0,1751599959,13870.446542600002,-35.39163785999699,53113.10052648 2025-07-04,03:32:41.000,185,11069803,115005,0,1751599960,13870.426333670002,-35.40573611999571,53113.09353936 2025-07-04,03:32:42.000,185,11069832,114725,0,1751599961,13870.419597359993,-35.39163785999699,53113.135462080005 2025-07-04,03:32:43.000,185,11069794,114605,0,1751599962,13870.493696769998,-35.4198343800017,53113.15642344001 2025-07-04,03:32:44.000,185,11069776,114805,0,1751599963,13870.554323559998,-35.412785250002344,53113.22629464001 2025-07-04,03:32:45.000,185,11069795,115045,0,1751599964,13870.621686659993,-35.483276549995935,53113.19135904 2025-07-04,03:32:46.000,185,11069861,114805,0,1751599965,13870.682313449994,-35.525571329999366,53113.21930752 2025-07-04,03:32:47.000,185,11069785,114805,0,1751599966,13870.736203929999,-35.581964370001515,53113.2821916 2025-07-04,03:32:48.000,185,11069810,115045,0,1751599967,13870.81030333999,-35.574915240002156,53113.36603704001 2025-07-04,03:32:49.000,185,11069839,114805,0,1751599968,13870.945029539995,-35.574915240002156,53113.2821916 2025-07-04,03:32:50.000,185,11069767,114965,0,1751599969,13870.97197477999,-35.581964370001515,53113.38001128 2025-07-04,03:32:51.000,185,11069862,114685,0,1751599970,13871.1201736,-35.50442394000129,53113.34507568001 2025-07-04,03:32:52.000,185,11069836,114885,0,1751599971,13871.20100932,-35.483276549995935,53113.44988248 2025-07-04,03:32:53.000,185,11069828,114965,0,1751599972,13871.275108729991,-35.532620459998725,53113.40097264 2025-07-04,03:32:54.000,185,11069830,114925,0,1751599973,13871.376153379992,-35.539669589998084,53113.470843840005 2025-07-04,03:32:55.000,185,11069854,114525,0,1751599974,13871.409834929997,-35.5537678499968,53113.470843840005 2025-07-04,03:32:56.000,185,11069838,115045,0,1751599975,13871.490670649997,-35.62425914999767,53113.5267408 2025-07-04,03:32:57.000,185,11069762,114525,0,1751599976,13871.470461719997,-35.68065218999982,53113.56167640001 2025-07-04,03:32:58.000,185,11069797,114925,0,1751599977,13871.456989099992,-35.6665539300011,53113.63154760001 2025-07-04,03:32:59.000,185,11069849,114525,0,1751599978,13871.477198029992,-35.68065218999982,53113.65949608001 2025-07-04,03:33:00.000,185,11069794,115005,0,1751599979,13871.524352200002,-35.652455669995106,53113.67347032 2025-07-04,03:33:01.000,185,11069867,114805,0,1751599980,13871.510879579997,-35.68065218999982,53113.708405920006 2025-07-04,03:33:02.000,185,11069795,115045,0,1751599981,13871.591715299997,-35.64540653999575,53113.70141880001 2025-07-04,03:33:03.000,185,11069824,115005,0,1751599982,13871.672551019998,-35.68770131999918,53113.76430288 2025-07-04,03:33:04.000,185,11069849,115005,0,1751599983,13871.719705189993,-35.6665539300011,53113.77827712001 2025-07-04,03:33:05.000,185,11069785,114965,0,1751599984,13871.847695079989,-35.701799579997896,53113.806225600005 2025-07-04,03:33:06.000,185,11069787,114965,0,1751599985,13871.948739729989,-35.751143490000686,53113.79923848001 2025-07-04,03:33:07.000,185,11069827,114645,0,1751599986,13872.063256999994,-35.73704523000197,53113.806225600005 2025-07-04,03:33:08.000,185,11069834,114765,0,1751599987,13872.11714748,-35.74409436000133,53113.855135440004 2025-07-04,03:33:09.000,185,11069829,114565,0,1751599988,13872.11041116999,-35.751143490000686,53113.9110324 2025-07-04,03:33:10.000,185,11069821,114525,0,1751599989,13872.13062009999,-35.69475044999854,53113.93898088 2025-07-04,03:33:11.000,185,11069799,114845,0,1751599990,13872.164301649995,-35.68770131999918,53113.93199376 2025-07-04,03:33:12.000,185,11069824,114885,0,1751599991,13872.13735641,-35.701799579997896,53113.93199376 2025-07-04,03:33:13.000,185,11069801,114845,0,1751599992,13872.19124688999,-35.701799579997896,53113.987890719996 2025-07-04,03:33:14.000,185,11069824,115085,0,1751599993,13872.21819213,-35.73704523000197,53113.987890719996 2025-07-04,03:33:15.000,185,11069790,114885,0,1751599994,13872.29902785,-35.72999609999533,53114.043787680006 2025-07-04,03:33:16.000,185,11069836,114765,0,1751599995,13872.35965464,-35.73704523000197,53114.1555816 2025-07-04,03:33:17.000,185,11069756,114685,0,1751599996,13872.366390949996,-35.85688043999835,53114.07872328 2025-07-04,03:33:18.000,185,11069845,115085,0,1751599997,13872.42028143,-35.86392956999771,53114.071736160004 2025-07-04,03:33:19.000,185,11069796,114765,0,1751599998,13872.33270939999,-35.892126089995145,53114.092697520005 2025-07-04,03:33:20.000,185,11069830,114965,0,1751599999,13872.35965464,-35.85688043999835,53114.092697520005 2025-07-04,03:33:21.000,185,11069802,114925,0,1751600000,13872.346182019995,-35.89917522000178,53114.141607360005 2025-07-04,03:33:22.000,185,11069857,114925,0,1751600001,13872.406808809996,-35.86392956999771,53114.141607360005 2025-07-04,03:33:23.000,185,11069788,114925,0,1751600002,13872.4000725,-35.90622435000114,53114.120646 2025-07-04,03:33:24.000,185,11069847,114845,0,1751600003,13872.467435599996,-35.941469999997935,53114.16256872001 2025-07-04,03:33:25.000,185,11069772,115045,0,1751600004,13872.541535010001,-35.9132734800005,53114.190517200004 2025-07-04,03:33:26.000,185,11069805,114965,0,1751600005,13872.608898109997,-35.941469999997935,53114.19750432 2025-07-04,03:33:27.000,185,11069826,115045,0,1751600006,13872.703206450002,-35.934420869998576,53114.190517200004 2025-07-04,03:33:28.000,185,11069798,115125,0,1751600007,13872.790778479997,-35.990813910000725,53114.19750432 2025-07-04,03:33:29.000,185,11069845,114685,0,1751600008,13872.844668960002,-36.03310868999688,53114.239427040004 2025-07-04,03:33:30.000,185,11069771,115005,0,1751600009,13872.871614199998,-36.0472069499956,53114.21846568 2025-07-04,03:33:31.000,185,11069877,115005,0,1751600010,13872.979395159993,-36.09655085999839,53114.239427040004 2025-07-04,03:33:32.000,185,11069837,114925,0,1751600011,13873.060230879993,-36.15294390000054,53114.27436264 2025-07-04,03:33:33.000,185,11069895,114765,0,1751600012,13873.134330289999,-36.18818954999733,53114.21846568 2025-07-04,03:33:34.000,185,11069852,115045,0,1751600013,13873.168011839989,-36.27982823999628,53114.239427040004 2025-07-04,03:33:35.000,185,11069840,114685,0,1751600014,13873.242111249994,-36.30802476000099,53114.25340128001 2025-07-04,03:33:36.000,185,11069791,114685,0,1751600015,13873.32968327999,-36.336221279998426,53114.260388400005 2025-07-04,03:33:37.000,185,11069825,114965,0,1751600016,13873.363364829995,-36.406712579999294,53114.26737552 2025-07-04,03:33:38.000,185,11069873,114845,0,1751600017,13873.45767317,-36.44900735999545,53114.27436264 2025-07-04,03:33:39.000,185,11069834,114765,0,1751600018,13873.4778821,-36.5054003999976,53114.23243992001 2025-07-04,03:33:40.000,185,11069776,114725,0,1751600019,13873.51156364999,-36.55474431000039,53114.309298240005 2025-07-04,03:33:41.000,185,11069829,114845,0,1751600020,13873.53850889,-36.625235610001255,53114.28134976001 2025-07-04,03:33:42.000,185,11069794,114885,0,1751600021,13873.57219043999,-36.70982517000084,53114.295324 2025-07-04,03:33:43.000,185,11069802,115005,0,1751600022,13873.61934461,-36.77326734000235,53114.309298240005 2025-07-04,03:33:44.000,185,11069784,114725,0,1751600023,13873.6799714,-36.86490603000129,53114.295324 2025-07-04,03:33:45.000,185,11069814,114965,0,1751600024,13873.733861879991,-36.92129906999617,53114.28833688 2025-07-04,03:33:46.000,185,11069788,114965,0,1751600025,13873.834906529992,-36.99883949999639,53114.31628536 2025-07-04,03:33:47.000,185,11069823,115045,0,1751600026,13873.922478560002,-37.041134279999824,53114.295324 2025-07-04,03:33:48.000,185,11069863,115205,0,1751600027,13873.983105350002,-37.12572383999941,53114.239427040004 2025-07-04,03:33:49.000,185,11069840,115005,0,1751600028,13874.030259519997,-37.168018619995564,53114.28833688 2025-07-04,03:33:50.000,185,11069780,114845,0,1751600029,13874.077413689993,-37.18916601000092,53114.33025960001 2025-07-04,03:33:51.000,185,11069843,115045,0,1751600030,13874.138040479993,-37.23850991999643,53114.28833688 2025-07-04,03:33:52.000,185,11069828,115045,0,1751600031,13874.158249409993,-37.210313399998995,53114.295324 2025-07-04,03:33:53.000,185,11069770,114845,0,1751600032,13874.117831549993,-37.23850991999643,53114.32327248 2025-07-04,03:33:54.000,185,11069851,114525,0,1751600033,13874.057204759993,-37.30195208999794,53114.33025960001 2025-07-04,03:33:55.000,185,11069824,114885,0,1751600034,13874.050468449997,-37.34424687000137,53114.33025960001 2025-07-04,03:33:56.000,185,11069815,115085,0,1751600035,13874.063941070002,-37.4217873000016,53114.309298240005 2025-07-04,03:33:57.000,185,11069859,114685,0,1751600036,13874.050468449997,-37.48522946999583,53114.260388400005 2025-07-04,03:33:58.000,185,11069857,114925,0,1751600037,13874.030259519997,-37.59096642000077,53114.26737552 2025-07-04,03:33:59.000,185,11069863,114925,0,1751600038,13874.016786899992,-37.64735945999564,53114.295324 2025-07-04,03:34:00.000,185,11069794,114805,0,1751600039,13874.043732140002,-37.71080162999715,53114.28134976001 2025-07-04,03:34:01.000,185,11069826,114605,0,1751600040,13874.010050589997,-37.80948944999545,53114.239427040004 2025-07-04,03:34:02.000,185,11069803,115005,0,1751600041,13874.036995829993,-37.77424379999866,53114.21846568 2025-07-04,03:34:03.000,185,11069817,115085,0,1751600042,13873.996577969992,-37.81653858000209,53114.16955584 2025-07-04,03:34:04.000,185,11069854,115005,0,1751600043,13874.050468449997,-37.77424379999866,53114.20449144001 2025-07-04,03:34:05.000,185,11069844,114565,0,1751600044,13874.138040479993,-37.75309641000058,53114.211478560006 2025-07-04,03:34:06.000,185,11069790,114965,0,1751600045,13874.171722029998,-37.72489988999587,53114.17654296 2025-07-04,03:34:07.000,185,11069835,114885,0,1751600046,13874.090886309998,-37.7671946699993,53114.14859448 2025-07-04,03:34:08.000,185,11069831,114885,0,1751600047,13874.117831549993,-37.77424379999866,53114.211478560006 2025-07-04,03:34:09.000,185,11069829,114845,0,1751600048,13874.111095239998,-37.7671946699993,53114.120646 2025-07-04,03:34:10.000,185,11069804,114685,0,1751600049,13874.164985719988,-37.71785075999651,53114.21846568 2025-07-04,03:34:11.000,185,11069842,114845,0,1751600050,13874.111095239998,-37.795391189996735,53114.19750432 2025-07-04,03:34:12.000,185,11069806,114965,0,1751600051,13874.036995829993,-37.85883335999824,53114.09968464 2025-07-04,03:34:13.000,185,11069846,114885,0,1751600052,13873.983105350002,-37.88702987999568,53114.06474904001 2025-07-04,03:34:14.000,185,11069867,114725,0,1751600053,13873.888797009997,-38.00686508999934,53114.00885208 2025-07-04,03:34:15.000,185,11069825,114925,0,1751600054,13873.875324389992,-38.05620900000213,53113.96692936001 2025-07-04,03:34:16.000,185,11069848,114925,0,1751600055,13873.962896420002,-38.035061609996774,53113.99487784001 2025-07-04,03:34:17.000,185,11069830,114965,0,1751600056,13873.942687490002,-38.077356390000205,53113.94596800001 2025-07-04,03:34:18.000,185,11069830,114885,0,1751600057,13873.976369039992,-38.084405519999564,53113.95994224 2025-07-04,03:34:19.000,185,11069780,114845,0,1751600058,13873.915742249992,-38.11965116999636,53113.89705816001 2025-07-04,03:34:20.000,185,11069779,114885,0,1751600059,13873.888797009997,-38.12670029999572,53113.9809036 2025-07-04,03:34:21.000,185,11069787,115045,0,1751600060,13873.855115459992,-38.15489682000043,53113.91801952001 2025-07-04,03:34:22.000,185,11069804,115045,0,1751600061,13873.855115459992,-38.204240729995945,53113.89007104 2025-07-04,03:34:23.000,185,11069800,114845,0,1751600062,13873.807961289996,-38.28883028999553,53113.83417408 2025-07-04,03:34:24.000,185,11069847,114565,0,1751600063,13873.807961289996,-38.33817419999832,53113.820199839996 2025-07-04,03:34:25.000,185,11069757,114525,0,1751600064,13873.848379149997,-38.429812889997265,53113.78526424 2025-07-04,03:34:26.000,185,11069817,114685,0,1751600065,13873.875324389992,-38.49325505999877,53113.76430288 2025-07-04,03:34:27.000,185,11069785,114725,0,1751600066,13873.929214869997,-38.51440244999685,53113.78526424 2025-07-04,03:34:28.000,185,11069818,114685,0,1751600067,13873.996577969992,-38.58489374999772,53113.708405920006 2025-07-04,03:34:29.000,185,11069757,115045,0,1751600068,13874.010050589997,-38.59899200999644,53113.72936728001 2025-07-04,03:34:30.000,185,11069777,114925,0,1751600069,13874.097622619993,-38.63423766000051,53113.76430288 2025-07-04,03:34:31.000,185,11069807,115045,0,1751600070,13874.104358930002,-38.68358156999602,53113.70141880001 2025-07-04,03:34:32.000,185,11069823,114925,0,1751600071,13874.084150000002,-38.655385049998586,53113.68045744001 2025-07-04,03:34:33.000,185,11069830,114885,0,1751600072,13874.178458339993,-38.655385049998586,53113.72936728001 2025-07-04,03:34:34.000,185,11069839,114805,0,1751600073,13874.178458339993,-38.64128678999987,53113.60359912 2025-07-04,03:34:35.000,185,11069803,114925,0,1751600074,13874.151513099998,-38.669483309997304,53113.638534720005 2025-07-04,03:34:36.000,185,11069784,114965,0,1751600075,13874.138040479993,-38.68358156999602,53113.638534720005 2025-07-04,03:34:37.000,185,11069789,114845,0,1751600076,13874.131304169998,-38.68358156999602,53113.58263776001 2025-07-04,03:34:38.000,185,11069815,114925,0,1751600077,13874.111095239998,-38.711778090000735,53113.596612 2025-07-04,03:34:39.000,185,11069789,114845,0,1751600078,13873.996577969992,-38.655385049998586,53113.57565064 2025-07-04,03:34:40.000,185,11069746,115005,0,1751600079,13873.956160109992,-38.64833591999923,53113.5267408 2025-07-04,03:34:41.000,185,11069801,115085,0,1751600080,13873.895533319992,-38.697679830002016,53113.54770216 2025-07-04,03:34:42.000,185,11069765,114925,0,1751600081,13873.828170219997,-38.68358156999602,53113.5267408 2025-07-04,03:34:43.000,185,11069752,114885,0,1751600082,13873.767543429996,-38.73292547999881,53113.46385672001 2025-07-04,03:34:44.000,185,11069808,114805,0,1751600083,13873.767543429996,-38.74702373999753,53113.47783096 2025-07-04,03:34:45.000,185,11069758,114885,0,1751600084,13873.713652949991,-38.76817112999561,53113.36603704001 2025-07-04,03:34:46.000,185,11069856,115125,0,1751600085,13873.720389260001,-38.845711559995834,53113.41494688001 2025-07-04,03:34:47.000,185,11069854,114805,0,1751600086,13873.720389260001,-38.81046590999904,53113.373024160006 2025-07-04,03:34:48.000,185,11069814,114765,0,1751600087,13873.673235089991,-38.845711559995834,53113.33110144 2025-07-04,03:34:49.000,185,11069805,114925,0,1751600088,13873.666498779996,-38.87390808000055,53113.26821736 2025-07-04,03:34:50.000,185,11069829,115165,0,1751600089,13873.63281722999,-38.845711559995834,53113.23328176 2025-07-04,03:34:51.000,185,11069799,114925,0,1751600090,13873.57892675,-38.85276068999519,53113.19135904 2025-07-04,03:34:52.000,185,11069784,114885,0,1751600091,13873.53177257999,-38.87390808000055,53113.15642344001 2025-07-04,03:34:53.000,185,11069849,114845,0,1751600092,13873.47114578999,-38.87390808000055,53113.10751360001 2025-07-04,03:34:54.000,185,11069787,114685,0,1751600093,13873.41725531,-38.82456416999776,53113.09353936 2025-07-04,03:34:55.000,185,11069763,114965,0,1751600094,13873.41725531,-38.838662429996475,53113.05860376001 2025-07-04,03:34:56.000,185,11069817,115045,0,1751600095,13873.45767317,-38.8175150399984,53113.05860376001 2025-07-04,03:34:57.000,185,11069818,114765,0,1751600096,13873.49809103,-38.8175150399984,53113.00969392001 2025-07-04,03:34:58.000,185,11069773,115045,0,1751600097,13873.49809103,-38.77522026000224,53112.94680984 2025-07-04,03:34:59.000,185,11069818,115005,0,1751600098,13873.464409479995,-38.78931852000096,53112.88392576 2025-07-04,03:35:00.000,185,11069789,115085,0,1751600099,13873.444200549995,-38.79636765000032,53112.848990160004 2025-07-04,03:35:01.000,185,11069857,114925,0,1751600100,13873.423991619995,-38.76817112999561,53112.86296440001 2025-07-04,03:35:02.000,185,11069797,115125,0,1751600101,13873.35662852,-38.77522026000224,53112.78610608 2025-07-04,03:35:03.000,185,11069769,114725,0,1751600102,13873.30947434999,-38.81046590999904,53112.77213184001 2025-07-04,03:35:04.000,185,11069823,114885,0,1751600103,13873.181484459994,-38.888006339999265,53112.6882864 2025-07-04,03:35:05.000,185,11069830,114885,0,1751600104,13873.114121359999,-38.90915372999734,53112.66033792 2025-07-04,03:35:06.000,185,11069811,114965,0,1751600105,13873.019813019993,-38.98669415999757,53112.60444096001 2025-07-04,03:35:07.000,185,11069861,114845,0,1751600106,13872.986131469988,-39.05013632999908,53112.55553112001 2025-07-04,03:35:08.000,185,11069774,114885,0,1751600107,13872.952449919998,-39.057185459998436,53112.534569760006 2025-07-04,03:35:09.000,185,11069798,114925,0,1751600108,13872.918768369993,-39.09948024000187,53112.464698560005 2025-07-04,03:35:10.000,185,11069767,115005,0,1751600109,13872.878350509993,-39.120627629999944,53112.42976296 2025-07-04,03:35:11.000,185,11069823,114765,0,1751600110,13872.918768369993,-39.31800326999655,53112.32495616 2025-07-04,03:35:12.000,185,11069848,114885,0,1751600111,13872.905295750003,-39.2757084900004,53112.27604632 2025-07-04,03:35:13.000,185,11069845,114885,0,1751600112,13872.817723719993,-39.23341370999697,53112.248097840005 2025-07-04,03:35:14.000,185,11069786,114925,0,1751600113,13872.736887999992,-39.23341370999697,53112.178226640004 2025-07-04,03:35:15.000,185,11069845,115045,0,1751600114,13872.689733829997,-39.28275761999976,53112.1642524 2025-07-04,03:35:16.000,185,11069796,114965,0,1751600115,13872.656052279992,-39.2757084900004,53112.10136832001 2025-07-04,03:35:17.000,185,11069843,114845,0,1751600116,13872.595425489992,-39.26161023000168,53112.05245848001 2025-07-04,03:35:18.000,185,11069797,114845,0,1751600117,13872.588689179996,-39.26865936000104,53111.9895744 2025-07-04,03:35:19.000,185,11069800,114925,0,1751600118,13872.581952870001,-39.289806749999116,53111.94765168 2025-07-04,03:35:20.000,185,11069817,114685,0,1751600119,13872.581952870001,-39.31095413999719,53111.912716080005 2025-07-04,03:35:21.000,185,11069768,114885,0,1751600120,13872.575216559992,-39.353248920000624,53111.85681912001 2025-07-04,03:35:22.000,185,11069776,114885,0,1751600121,13872.608898109997,-39.40259282999614,53111.793935040005 2025-07-04,03:35:23.000,185,11069820,115045,0,1751600122,13872.561743940001,-39.40259282999614,53111.73803808001 2025-07-04,03:35:24.000,185,11069838,115005,0,1751600123,13872.548271319996,-39.466034999997646,53111.68214112 2025-07-04,03:35:25.000,185,11069725,114845,0,1751600124,13872.528062389996,-39.4096419599955,53111.640218399996 2025-07-04,03:35:26.000,185,11069775,114845,0,1751600125,13872.494380839991,-39.339150660001906,53111.58432144 2025-07-04,03:35:27.000,185,11069829,114885,0,1751600126,13872.494380839991,-39.36734717999934,53111.52143736001 2025-07-04,03:35:28.000,185,11069847,114845,0,1751600127,13872.447226669996,-39.40259282999614,53111.507463120004 2025-07-04,03:35:29.000,185,11069762,114845,0,1751600128,13872.453962979991,-39.3743963099987,53111.472527519996 2025-07-04,03:35:30.000,185,11069817,114765,0,1751600129,13872.447226669996,-39.38144543999806,53111.45156616001 2025-07-04,03:35:31.000,185,11069831,114925,0,1751600130,13872.447226669996,-39.353248920000624,53111.36772072 2025-07-04,03:35:32.000,185,11069838,115045,0,1751600131,13872.48090822,-39.36029804999998,53111.36772072 2025-07-04,03:35:33.000,185,11069795,114725,0,1751600132,13872.487644529996,-39.38849456999742,53111.33278512001 2025-07-04,03:35:34.000,185,11069836,115045,0,1751600133,13872.521326080001,-39.39554369999678,53111.26990104 2025-07-04,03:35:35.000,185,11069745,114845,0,1751600134,13872.575216559992,-39.38144543999806,53111.24893968 2025-07-04,03:35:36.000,185,11069794,114845,0,1751600135,13872.602161800001,-39.40259282999614,53111.21400408001 2025-07-04,03:35:37.000,185,11069796,114925,0,1751600136,13872.615634419992,-39.36029804999998,53111.172081360004 2025-07-04,03:35:38.000,185,11069834,114925,0,1751600137,13872.615634419992,-39.40259282999614,53111.11618440001 2025-07-04,03:35:39.000,185,11069757,114805,0,1751600138,13872.588689179996,-39.40259282999614,53111.06727456001 2025-07-04,03:35:40.000,185,11069809,114965,0,1751600139,13872.588689179996,-39.42374022000149,53111.0113776 2025-07-04,03:35:41.000,185,11069809,114925,0,1751600140,13872.615634419992,-39.38144543999806,53110.99041624 2025-07-04,03:35:42.000,185,11069808,115285,0,1751600141,13872.602161800001,-39.3743963099987,53111.0113776 2025-07-04,03:35:43.000,185,11069856,115005,0,1751600142,13872.629107039997,-39.40259282999614,53110.98342912 2025-07-04,03:35:44.000,185,11069828,114845,0,1751600143,13872.649315969997,-39.41669109000213,53110.9415064 2025-07-04,03:35:45.000,185,11069775,114845,0,1751600144,13872.642579660002,-39.466034999997646,53110.87862232001 2025-07-04,03:35:46.000,185,11069814,114925,0,1751600145,13872.629107039997,-39.44488760999957,53110.82971248001 2025-07-04,03:35:47.000,185,11069839,114685,0,1751600146,13872.696470139992,-39.43783848000021,53110.82272536 2025-07-04,03:35:48.000,185,11069760,114765,0,1751600147,13872.696470139992,-39.43078935000085,53110.7668284 2025-07-04,03:35:49.000,185,11069771,114965,0,1751600148,13872.696470139992,-39.45193673999893,53110.79477688 2025-07-04,03:35:50.000,185,11069779,114765,0,1751600149,13872.629107039997,-39.43078935000085,53110.7668284 2025-07-04,03:35:51.000,185,11069789,114965,0,1751600150,13872.656052279992,-39.4096419599955,53110.75285416 2025-07-04,03:35:52.000,185,11069819,114845,0,1751600151,13872.649315969997,-39.42374022000149,53110.64804736 2025-07-04,03:35:53.000,185,11069825,114925,0,1751600152,13872.662788590002,-39.4096419599955,53110.61311176001 2025-07-04,03:35:54.000,185,11069773,114965,0,1751600153,13872.763833240002,-39.289806749999116,53110.71791856 2025-07-04,03:35:55.000,185,11069781,114925,0,1751600154,13872.790778479997,-39.31095413999719,53110.6969572 2025-07-04,03:35:56.000,185,11069813,115005,0,1751600155,13872.810987409997,-39.346199790001265,53110.64106024001 2025-07-04,03:35:57.000,185,11069833,114765,0,1751600156,13872.844668960002,-39.353248920000624,53110.61311176001 2025-07-04,03:35:58.000,185,11069795,115125,0,1751600157,13872.905295750003,-39.346199790001265,53110.58516328 2025-07-04,03:35:59.000,185,11069776,114685,0,1751600158,13872.891823129998,-39.31800326999655,53110.59215040001 2025-07-04,03:36:00.000,185,11069788,114925,0,1751600159,13872.925504679988,-39.339150660001906,53110.57817616 2025-07-04,03:36:01.000,185,11069822,115005,0,1751600160,13872.912032059998,-39.353248920000624,53110.61311176001 2025-07-04,03:36:02.000,185,11069833,115005,0,1751600161,13872.878350509993,-39.33210152999527,53110.57817616 2025-07-04,03:36:03.000,185,11069842,114765,0,1751600162,13872.878350509993,-39.296855879998475,53110.57817616 2025-07-04,03:36:04.000,185,11069809,114925,0,1751600163,13872.864877890002,-39.289806749999116,53110.55022768 2025-07-04,03:36:05.000,185,11069780,114885,0,1751600164,13872.898559439993,-39.31800326999655,53110.54324056001 2025-07-04,03:36:06.000,185,11069853,115205,0,1751600165,13872.898559439993,-39.28275761999976,53110.58516328 2025-07-04,03:36:07.000,185,11069867,114885,0,1751600166,13872.858141579993,-39.247511969995685,53110.4873436 2025-07-04,03:36:08.000,185,11069853,115045,0,1751600167,13872.864877890002,-39.296855879998475,53110.52926632 2025-07-04,03:36:09.000,185,11069758,114845,0,1751600168,13872.851405269997,-39.31800326999655,53110.52926632 2025-07-04,03:36:10.000,185,11069783,114965,0,1751600169,13872.817723719993,-39.31800326999655,53110.47336936001 2025-07-04,03:36:11.000,185,11069821,114765,0,1751600170,13872.817723719993,-39.31800326999655,53110.45939512 2025-07-04,03:36:12.000,185,11069809,114965,0,1751600171,13872.770569549997,-39.353248920000624,53110.354588320006 2025-07-04,03:36:13.000,185,11069777,114485,0,1751600172,13872.757096929992,-39.3743963099987,53110.3825368 2025-07-04,03:36:14.000,185,11069844,114925,0,1751600173,13872.696470139992,-39.42374022000149,53110.41048528 2025-07-04,03:36:15.000,185,11069769,114965,0,1751600174,13872.682997520002,-39.49423151999508,53110.3825368 2025-07-04,03:36:16.000,185,11069867,114805,0,1751600175,13872.743624310002,-39.53652629999851,53110.333626960004 2025-07-04,03:36:17.000,185,11069773,114885,0,1751600176,13872.770569549997,-39.57177194999531,53110.333626960004 2025-07-04,03:36:18.000,185,11069766,114885,0,1751600177,13872.810987409997,-39.59996847000002,53110.3126656 2025-07-04,03:36:19.000,185,11069819,114725,0,1751600178,13872.871614199998,-39.5858702100013,53110.3126656 2025-07-04,03:36:20.000,185,11069829,115045,0,1751600179,13872.912032059998,-39.578821080001944,53110.30567848001 2025-07-04,03:36:21.000,185,11069798,114885,0,1751600180,13872.945713609988,-39.56472281999595,53110.24978152 2025-07-04,03:36:22.000,185,11069867,114765,0,1751600181,13872.979395159993,-39.57177194999531,53110.29869136001 2025-07-04,03:36:23.000,185,11069793,114885,0,1751600182,13873.026549329988,-39.5858702100013,53110.24978152 2025-07-04,03:36:24.000,185,11069743,114845,0,1751600183,13873.040021949993,-39.6211158599981,53110.22882016001 2025-07-04,03:36:25.000,185,11069801,114925,0,1751600184,13873.053494569998,-39.59291934000066,53110.24978152 2025-07-04,03:36:26.000,185,11069836,114925,0,1751600185,13873.046758259989,-39.59291934000066,53110.29170424 2025-07-04,03:36:27.000,185,11069842,114925,0,1751600186,13873.006340399988,-39.60701759999938,53110.27773000001 2025-07-04,03:36:28.000,185,11069770,114885,0,1751600187,13872.905295750003,-39.64226324999618,53110.2427944 2025-07-04,03:36:29.000,185,11069809,114845,0,1751600188,13872.851405269997,-39.649312379995536,53110.27074288 2025-07-04,03:36:30.000,185,11069820,114525,0,1751600189,13872.804251100002,-39.65636151000217,53110.17991032001 2025-07-04,03:36:31.000,185,11069784,114925,0,1751600190,13872.770569549997,-39.68455802999961,53110.13798760001 2025-07-04,03:36:32.000,185,11069807,114685,0,1751600191,13872.723415380002,-39.698656289998326,53110.13798760001 2025-07-04,03:36:33.000,185,11069807,114885,0,1751600192,13872.750360619997,-39.7198036799964,53110.103052 2025-07-04,03:36:34.000,185,11069786,114965,0,1751600193,13872.743624310002,-39.748000200001115,53110.12401336 2025-07-04,03:36:35.000,185,11069778,114765,0,1751600194,13872.709942759997,-39.77619671999855,53110.08907776001 2025-07-04,03:36:36.000,185,11069837,115005,0,1751600195,13872.703206450002,-39.78324584999791,53110.13100048001 2025-07-04,03:36:37.000,185,11069712,114845,0,1751600196,13872.629107039997,-39.81849150000198,53110.08209064 2025-07-04,03:36:38.000,185,11069748,115045,0,1751600197,13872.689733829997,-39.8325897600007,53110.117026240005 2025-07-04,03:36:39.000,185,11069805,114965,0,1751600198,13872.696470139992,-39.89603193000221,53110.08209064 2025-07-04,03:36:40.000,185,11069748,114765,0,1751600199,13872.716679069992,-39.97357235999516,53110.0331808 2025-07-04,03:36:41.000,185,11069772,114885,0,1751600200,13872.743624310002,-39.987670620001154,53109.99125808001 2025-07-04,03:36:42.000,185,11069792,114845,0,1751600201,13872.709942759997,-39.987670620001154,53110.068116400005 2025-07-04,03:36:43.000,185,11069780,114885,0,1751600202,13872.662788590002,-40.02291626999795,53110.02619368 2025-07-04,03:36:44.000,185,11069770,114765,0,1751600203,13872.642579660002,-40.05816192000202,53110.04016792001 2025-07-04,03:36:45.000,185,11069806,115045,0,1751600204,13872.642579660002,-40.0793093100001,53110.02619368 2025-07-04,03:36:46.000,185,11069763,114885,0,1751600205,13872.568480249996,-40.13570235000225,53109.94234824001 2025-07-04,03:36:47.000,185,11069749,114725,0,1751600206,13872.561743940001,-40.0793093100001,53109.96330960001 2025-07-04,03:36:48.000,185,11069765,114725,0,1751600207,13872.534798699991,-40.0793093100001,53109.92138688001 2025-07-04,03:36:49.000,185,11069794,114485,0,1751600208,13872.528062389996,-40.07226018000074,53109.92138688001 2025-07-04,03:36:50.000,185,11069764,115045,0,1751600209,13872.548271319996,-40.06521105000138,53109.87247704001 2025-07-04,03:36:51.000,185,11069801,114685,0,1751600210,13872.561743940001,-40.121604089996254,53109.86548992 2025-07-04,03:36:52.000,185,11069783,115045,0,1751600211,13872.521326080001,-40.114554959996894,53109.87247704001 2025-07-04,03:36:53.000,185,11069782,114765,0,1751600212,13872.595425489992,-40.07226018000074,53109.86548992 2025-07-04,03:36:54.000,185,11069787,115125,0,1751600213,13872.656052279992,-40.051112789995386,53109.89343840001 2025-07-04,03:36:55.000,185,11069756,114645,0,1751600214,13872.703206450002,-40.09340756999882,53109.86548992 2025-07-04,03:36:56.000,185,11069783,114765,0,1751600215,13872.709942759997,-40.08635843999946,53109.82356720001 2025-07-04,03:36:57.000,185,11069772,115005,0,1751600216,13872.763833240002,-40.04406365999603,53109.81658008 2025-07-04,03:36:58.000,185,11069814,114645,0,1751600217,13872.797514789992,-40.04406365999603,53109.79561872001 2025-07-04,03:36:59.000,185,11069788,114925,0,1751600218,13872.743624310002,-40.07226018000074,53109.781644480005 2025-07-04,03:37:00.000,185,11069752,115045,0,1751600219,13872.709942759997,-40.05816192000202,53109.82356720001 2025-07-04,03:37:01.000,185,11069814,115045,0,1751600220,13872.709942759997,-40.07226018000074,53109.84452856001 2025-07-04,03:37:02.000,185,11069810,115045,0,1751600221,13872.649315969997,-40.100456699998176,53109.77465736001 2025-07-04,03:37:03.000,185,11069750,115045,0,1751600222,13872.575216559992,-40.107505829997535,53109.83754144 2025-07-04,03:37:04.000,185,11069751,114845,0,1751600223,13872.467435599996,-40.149800610000966,53109.781644480005 2025-07-04,03:37:05.000,185,11069745,114725,0,1751600224,13872.44049036,-40.163898869999684,53109.72574752001 2025-07-04,03:37:06.000,185,11069789,114805,0,1751600225,13872.447226669996,-40.12865321999561,53109.76767024 2025-07-04,03:37:07.000,185,11069733,114965,0,1751600226,13872.33944571,-40.09340756999882,53109.71177328 2025-07-04,03:37:08.000,185,11069802,114885,0,1751600227,13872.29229153999,-40.12865321999561,53109.73972176 2025-07-04,03:37:09.000,185,11069803,115205,0,1751600228,13872.23166474999,-40.163898869999684,53109.72574752001 2025-07-04,03:37:10.000,185,11069744,114925,0,1751600229,13872.19124688999,-40.18504625999776,53109.683824800006 2025-07-04,03:37:11.000,185,11069787,114685,0,1751600230,13872.15082902999,-40.22029191000183,53109.6488892 2025-07-04,03:37:12.000,185,11069806,114885,0,1751600231,13872.083465929994,-40.2132427799952,53109.613953600005 2025-07-04,03:37:13.000,185,11069721,114885,0,1751600232,13872.04978437999,-40.26258668999799,53109.59997936 2025-07-04,03:37:14.000,185,11069768,114965,0,1751600233,13872.016102829999,-40.340127119998215,53109.613953600005 2025-07-04,03:37:15.000,185,11069748,114885,0,1751600234,13872.036311759999,-40.41061841999908,53109.53010816 2025-07-04,03:37:16.000,185,11069786,114965,0,1751600235,13872.002630209994,-40.41766754999844,53109.55805664001 2025-07-04,03:37:17.000,185,11069781,114725,0,1751600236,13872.036311759999,-40.4247166799978,53109.5440824 2025-07-04,03:37:18.000,185,11069839,114965,0,1751600237,13872.016102829999,-40.43881493999652,53109.48818544001 2025-07-04,03:37:19.000,185,11069795,114805,0,1751600238,13872.036311759999,-40.389471030001005,53109.446262720005 2025-07-04,03:37:20.000,185,11069773,114805,0,1751600239,13871.98915758999,-40.389471030001005,53109.4742112 2025-07-04,03:37:21.000,185,11069778,114605,0,1751600240,13872.036311759999,-40.333077989998856,53109.40434 2025-07-04,03:37:22.000,185,11069826,114765,0,1751600241,13871.955476039999,-40.375372770002286,53109.39036576001 2025-07-04,03:37:23.000,185,11069749,114925,0,1751600242,13871.915058179999,-40.375372770002286,53109.38337864 2025-07-04,03:37:24.000,185,11069808,114805,0,1751600243,13871.921794489994,-40.347176249997574,53109.327481680004 2025-07-04,03:37:25.000,185,11069765,115205,0,1751600244,13871.867904009989,-40.340127119998215,53109.37639152 2025-07-04,03:37:26.000,185,11069816,114805,0,1751600245,13871.847695079989,-40.333077989998856,53109.397352880005 2025-07-04,03:37:27.000,185,11069817,114925,0,1751600246,13871.787068289988,-40.340127119998215,53109.35543016 2025-07-04,03:37:28.000,185,11069854,115005,0,1751600247,13871.753386739998,-40.333077989998856,53109.28555896 2025-07-04,03:37:29.000,185,11069795,114845,0,1751600248,13871.699496259993,-40.36832363999565,53109.29953320001 2025-07-04,03:37:30.000,185,11069811,115045,0,1751600249,13871.712968879998,-40.35422537999693,53109.24363624 2025-07-04,03:37:31.000,185,11069748,114845,0,1751600250,13871.814013529998,-40.340127119998215,53109.24363624 2025-07-04,03:37:32.000,185,11069814,114645,0,1751600251,13871.787068289988,-40.333077989998856,53109.24363624 2025-07-04,03:37:33.000,185,11069839,114925,0,1751600252,13871.840958769993,-40.40356928999972,53109.29953320001 2025-07-04,03:37:34.000,185,11069822,114885,0,1751600253,13871.867904009989,-40.41061841999908,53109.34145592001 2025-07-04,03:37:35.000,185,11069747,114885,0,1751600254,13871.908321869989,-40.41061841999908,53109.3344688 2025-07-04,03:37:36.000,185,11069769,114925,0,1751600255,13871.861167699994,-40.4247166799978,53109.25062336001 2025-07-04,03:37:37.000,185,11069781,114525,0,1751600256,13871.894849249999,-40.41766754999844,53109.25062336001 2025-07-04,03:37:38.000,185,11069739,114925,0,1751600257,13871.847695079989,-40.43881493999652,53109.27158472001 2025-07-04,03:37:39.000,185,11069731,114845,0,1751600258,13871.861167699994,-40.48815884999931,53109.24363624 2025-07-04,03:37:40.000,185,11069757,114805,0,1751600259,13871.854431389998,-40.47406059000059,53109.229662000005 2025-07-04,03:37:41.000,185,11069782,114925,0,1751600260,13871.867904009989,-40.523404499996104,53109.29254608001 2025-07-04,03:37:42.000,185,11069774,114805,0,1751600261,13871.888112939989,-40.53045362999546,53109.27158472001 2025-07-04,03:37:43.000,185,11069869,114685,0,1751600262,13871.962212349994,-40.572748409998894,53109.25062336001 2025-07-04,03:37:44.000,185,11069765,114885,0,1751600263,13872.02957544999,-40.65733796999848,53109.31350744 2025-07-04,03:37:45.000,185,11069767,114805,0,1751600264,13872.036311759999,-40.72782926999935,53109.29254608001 2025-07-04,03:37:46.000,185,11069839,115045,0,1751600265,13872.07672962,-40.76307491999614,53109.27158472001 2025-07-04,03:37:47.000,185,11069771,114805,0,1751600266,13872.043048069994,-40.72078013999999,53109.25062336001 2025-07-04,03:37:48.000,185,11069773,114845,0,1751600267,13871.982421279994,-40.72078013999999,53109.27158472001 2025-07-04,03:37:49.000,185,11069797,114805,0,1751600268,13871.942003419994,-40.70668188000127,53109.27158472001 2025-07-04,03:37:50.000,185,11069800,114805,0,1751600269,13871.935267109999,-40.66438709999784,53109.28555896 2025-07-04,03:37:51.000,185,11069814,114765,0,1751600270,13871.921794489994,-40.65028883999912,53109.229662000005 2025-07-04,03:37:52.000,185,11069804,114765,0,1751600271,13871.867904009989,-40.60094492999633,53109.25062336001 2025-07-04,03:37:53.000,185,11069756,115125,0,1751600272,13871.854431389998,-40.565699279999535,53109.23664912 2025-07-04,03:37:54.000,185,11069787,114845,0,1751600273,13871.820749839993,-40.62914145000104,53109.21568776 2025-07-04,03:37:55.000,185,11069828,115005,0,1751600274,13871.827486149989,-40.6361905800004,53109.24363624 2025-07-04,03:37:56.000,185,11069826,115005,0,1751600275,13871.874640319998,-40.67848535999656,53109.28555896 2025-07-04,03:37:57.000,185,11069793,114725,0,1751600276,13871.840958769993,-40.6714362299972,53109.229662000005 2025-07-04,03:37:58.000,185,11069837,115045,0,1751600277,13871.814013529998,-40.692583619995276,53109.29254608001 2025-07-04,03:37:59.000,185,11069812,115005,0,1751600278,13871.793804599998,-40.692583619995276,53109.278571840005 2025-07-04,03:38:00.000,185,11069750,114725,0,1751600279,13871.787068289988,-40.685534489995916,53109.2645976 2025-07-04,03:38:01.000,185,11069862,114565,0,1751600280,13871.793804599998,-40.748976659997425,53109.229662000005 2025-07-04,03:38:02.000,185,11069800,114845,0,1751600281,13871.840958769993,-40.734878399998706,53109.25062336001 2025-07-04,03:38:03.000,185,11069759,114805,0,1751600282,13871.793804599998,-40.71373101000063,53109.22267488001 2025-07-04,03:38:04.000,185,11069759,115005,0,1751600283,13871.854431389998,-40.71373101000063,53109.25062336001 2025-07-04,03:38:05.000,185,11069807,114845,0,1751600284,13871.928530799989,-40.67848535999656,53109.23664912 2025-07-04,03:38:06.000,185,11069772,114925,0,1751600285,13871.908321869989,-40.685534489995916,53109.22267488001 2025-07-04,03:38:07.000,185,11069801,114605,0,1751600286,13871.96894865999,-40.6714362299972,53109.180752160006 2025-07-04,03:38:08.000,185,11069772,114845,0,1751600287,13872.043048069994,-40.71373101000063,53109.24363624 2025-07-04,03:38:09.000,185,11069730,114765,0,1751600288,13872.103674859994,-40.734878399998706,53109.23664912 2025-07-04,03:38:10.000,185,11069807,115005,0,1751600289,13872.05652069,-40.72078013999999,53109.22267488001 2025-07-04,03:38:11.000,185,11069767,114845,0,1751600290,13872.06999330999,-40.77717318000214,53109.22267488001 2025-07-04,03:38:12.000,185,11069788,114845,0,1751600291,13872.063256999994,-40.81241882999893,53109.25062336001 2025-07-04,03:38:13.000,185,11069752,114925,0,1751600292,13872.06999330999,-40.83356621999701,53109.25761048 2025-07-04,03:38:14.000,185,11069806,115045,0,1751600293,13872.083465929994,-40.84061534999637,53109.28555896 2025-07-04,03:38:15.000,185,11069811,114925,0,1751600294,13872.083465929994,-40.85471360999509,53109.2645976 2025-07-04,03:38:16.000,185,11069755,114965,0,1751600295,13872.09693855,-40.932254039995314,53109.29953320001 2025-07-04,03:38:17.000,185,11069759,114965,0,1751600296,13872.123883789995,-40.93930317000195,53109.28555896 2025-07-04,03:38:18.000,185,11069815,114845,0,1751600297,13872.15756534,-40.98864707999746,53109.29953320001 2025-07-04,03:38:19.000,185,11069781,114765,0,1751600298,13872.09693855,-41.05913837999833,53109.327481680004 2025-07-04,03:38:20.000,185,11069813,114845,0,1751600299,13872.144092719995,-41.07323663999705,53109.327481680004 2025-07-04,03:38:21.000,185,11069834,114525,0,1751600300,13872.15756534,-41.023892730001535,53109.32049456001 2025-07-04,03:38:22.000,185,11069812,114845,0,1751600301,13872.13735641,-41.016843600002176,53109.348443040006 2025-07-04,03:38:23.000,185,11069762,114805,0,1751600302,13872.13735641,-40.932254039995314,53109.34145592001 2025-07-04,03:38:24.000,185,11069746,114885,0,1751600303,13872.13735641,-40.932254039995314,53109.32049456001 2025-07-04,03:38:25.000,185,11069781,114805,0,1751600304,13872.083465929994,-40.86881187000108,53109.327481680004 2025-07-04,03:38:26.000,185,11069815,114685,0,1751600305,13872.06999330999,-40.84061534999637,53109.31350744 2025-07-04,03:38:27.000,185,11069750,114805,0,1751600306,13872.11041116999,-40.805369699999574,53109.34145592001 2025-07-04,03:38:28.000,185,11069784,114885,0,1751600307,13872.15756534,-40.81946795999829,53109.32049456001 2025-07-04,03:38:29.000,185,11069832,114885,0,1751600308,13872.15082902999,-40.81946795999829,53109.36241728 2025-07-04,03:38:30.000,185,11069769,115005,0,1751600309,13872.19124688999,-40.83356621999701,53109.397352880005 2025-07-04,03:38:31.000,185,11069767,115045,0,1751600310,13872.23840106,-40.82651708999765,53109.36940440001 2025-07-04,03:38:32.000,185,11069810,114805,0,1751600311,13872.23166474999,-40.84061534999637,53109.38337864 2025-07-04,03:38:33.000,185,11069799,114725,0,1751600312,13872.245137369995,-40.85471360999509,53109.38337864 2025-07-04,03:38:34.000,185,11069765,114765,0,1751600313,13872.27208260999,-40.91110664999724,53109.39036576001 2025-07-04,03:38:35.000,185,11069775,114685,0,1751600314,13872.305764159995,-40.95340143000067,53109.37639152 2025-07-04,03:38:36.000,185,11069786,114965,0,1751600315,13872.325973089995,-40.932254039995314,53109.397352880005 2025-07-04,03:38:37.000,185,11069722,114925,0,1751600316,13872.21819213,-41.016843600002176,53109.32049456001 2025-07-04,03:38:38.000,185,11069739,114525,0,1751600317,13872.224928439995,-41.023892730001535,53109.348443040006 2025-07-04,03:38:39.000,185,11069802,114925,0,1751600318,13872.23166474999,-40.96045056000003,53109.3344688 2025-07-04,03:38:40.000,185,11069719,114925,0,1751600319,13872.1979832,-40.95340143000067,53109.39036576001 2025-07-04,03:38:41.000,185,11069722,114965,0,1751600320,13872.204719509995,-40.918155779996596,53109.32049456001 2025-07-04,03:38:42.000,185,11069788,114885,0,1751600321,13872.23840106,-40.925204909995955,53109.327481680004 2025-07-04,03:38:43.000,185,11069767,115085,0,1751600322,13872.25860999,-40.87586100000044,53109.34145592001 2025-07-04,03:38:44.000,185,11069743,114685,0,1751600323,13872.325973089995,-40.925204909995955,53109.348443040006 2025-07-04,03:38:45.000,185,11069833,114845,0,1751600324,13872.35291832999,-40.93930317000195,53109.43927560001 2025-07-04,03:38:46.000,185,11069793,114725,0,1751600325,13872.325973089995,-40.95340143000067,53109.45324984 2025-07-04,03:38:47.000,185,11069801,115005,0,1751600326,13872.366390949996,-41.00979446999554,53109.45324984 2025-07-04,03:38:48.000,185,11069825,114765,0,1751600327,13872.406808809996,-41.016843600002176,53109.46722408001 2025-07-04,03:38:49.000,185,11069744,114805,0,1751600328,13872.37986357,-40.98864707999746,53109.53010816 2025-07-04,03:38:50.000,185,11069799,114765,0,1751600329,13872.41354511999,-41.00979446999554,53109.4742112 2025-07-04,03:38:51.000,185,11069785,114845,0,1751600330,13872.4000725,-40.967499689999386,53109.495172560004 2025-07-04,03:38:52.000,185,11069752,115045,0,1751600331,13872.37312725999,-40.925204909995955,53109.516133920006 2025-07-04,03:38:53.000,185,11069823,114965,0,1751600332,13872.31250046999,-40.8829101299998,53109.565043760005 2025-07-04,03:38:54.000,185,11069789,114685,0,1751600333,13872.325973089995,-40.8829101299998,53109.55106952 2025-07-04,03:38:55.000,185,11069831,114885,0,1751600334,13872.29229153999,-40.84061534999637,53109.53010816 2025-07-04,03:38:56.000,185,11069807,115005,0,1751600335,13872.25860999,-40.89700838999852,53109.53709528001 2025-07-04,03:38:57.000,185,11069809,115125,0,1751600336,13872.25187367999,-40.967499689999386,53109.57203088 2025-07-04,03:38:58.000,185,11069760,114965,0,1751600337,13872.305764159995,-41.030941860000894,53109.59299224 2025-07-04,03:38:59.000,185,11069750,114885,0,1751600338,13872.305764159995,-41.05208924999897,53109.59997936 2025-07-04,03:39:00.000,185,11069763,115005,0,1751600339,13872.29902785,-41.13667880999856,53109.60696648001 2025-07-04,03:39:01.000,185,11069804,115045,0,1751600340,13872.27208260999,-41.10848229000112,53109.5440824 2025-07-04,03:39:02.000,185,11069798,115045,0,1751600341,13872.21145581999,-41.157826199996634,53109.565043760005 2025-07-04,03:39:03.000,185,11069788,114885,0,1751600342,13872.29902785,-41.12258054999984,53109.60696648001 2025-07-04,03:39:04.000,185,11069784,114965,0,1751600343,13872.33270939999,-41.1296296799992,53109.55106952 2025-07-04,03:39:05.000,185,11069785,115045,0,1751600344,13872.33270939999,-41.16487532999599,53109.565043760005 2025-07-04,03:39:06.000,185,11069785,114965,0,1751600345,13872.4000725,-41.193071850000706,53109.5440824 2025-07-04,03:39:07.000,185,11069735,114925,0,1751600346,13872.453962979991,-41.157826199996634,53109.59299224 2025-07-04,03:39:08.000,185,11069843,114765,0,1751600347,13872.453962979991,-41.17192445999535,53109.66985056 2025-07-04,03:39:09.000,185,11069766,114885,0,1751600348,13872.433754049991,-41.157826199996634,53109.65587632001 2025-07-04,03:39:10.000,185,11069743,114765,0,1751600349,13872.44049036,-41.22126836999814,53109.64190208 2025-07-04,03:39:11.000,185,11069761,115125,0,1751600350,13872.42028143,-41.22126836999814,53109.72574752001 2025-07-04,03:39:12.000,185,11069794,114845,0,1751600351,13872.366390949996,-41.23536662999686,53109.69779904 2025-07-04,03:39:13.000,185,11069785,115125,0,1751600352,13872.27881892,-41.21421923999878,53109.64190208 2025-07-04,03:39:14.000,185,11069835,115005,0,1751600353,13872.25187367999,-41.157826199996634,53109.67683768001 2025-07-04,03:39:15.000,185,11069766,114685,0,1751600354,13872.27208260999,-41.22126836999814,53109.69779904 2025-07-04,03:39:16.000,185,11069794,115045,0,1751600355,13872.285555229995,-41.200120980000065,53109.66985056 2025-07-04,03:39:17.000,185,11069741,115165,0,1751600356,13872.325973089995,-41.22126836999814,53109.662863440004 2025-07-04,03:39:18.000,185,11069751,114845,0,1751600357,13872.31923678,-41.207170109999424,53109.69779904 2025-07-04,03:39:19.000,185,11069729,115005,0,1751600358,13872.39333618999,-41.24946488999558,53109.69081192 2025-07-04,03:39:20.000,185,11069749,114685,0,1751600359,13872.366390949996,-41.31995618999645,53109.64190208 2025-07-04,03:39:21.000,185,11069725,114925,0,1751600360,13872.305764159995,-41.36225096999988,53109.69081192 2025-07-04,03:39:22.000,185,11069726,114965,0,1751600361,13872.245137369995,-41.36225096999988,53109.6488892 2025-07-04,03:39:23.000,185,11069752,115045,0,1751600362,13872.245137369995,-41.31290705999709,53109.6488892 2025-07-04,03:39:24.000,185,11069811,114885,0,1751600363,13872.21819213,-41.327005319995806,53109.66985056 2025-07-04,03:39:25.000,185,11069782,114725,0,1751600364,13872.23840106,-41.35520184000052,53109.683824800006 2025-07-04,03:39:26.000,185,11069772,114925,0,1751600365,13872.224928439995,-41.35520184000052,53109.7187604 2025-07-04,03:39:27.000,185,11069769,114805,0,1751600366,13872.305764159995,-41.30585792999773,53109.67683768001 2025-07-04,03:39:28.000,185,11069802,114525,0,1751600367,13872.29229153999,-41.31290705999709,53109.70478616001 2025-07-04,03:39:29.000,185,11069798,114845,0,1751600368,13872.29229153999,-41.256514020002214,53109.69081192 2025-07-04,03:39:30.000,185,11069808,114605,0,1751600369,13872.29229153999,-41.256514020002214,53109.7187604 2025-07-04,03:39:31.000,185,11069751,114645,0,1751600370,13872.285555229995,-41.2283174999975,53109.67683768001 2025-07-04,03:39:32.000,185,11069799,114605,0,1751600371,13872.285555229995,-41.18602272000135,53109.76068312 2025-07-04,03:39:33.000,185,11069796,114885,0,1751600372,13872.325973089995,-41.13667880999856,53109.76767024 2025-07-04,03:39:34.000,185,11069827,115005,0,1751600373,13872.27208260999,-41.1296296799992,53109.732734640005 2025-07-04,03:39:35.000,185,11069765,114965,0,1751600374,13872.305764159995,-41.13667880999856,53109.73972176 2025-07-04,03:39:36.000,185,11069796,114565,0,1751600375,13872.325973089995,-41.13667880999856,53109.71177328 2025-07-04,03:39:37.000,185,11069832,114805,0,1751600376,13872.325973089995,-41.10848229000112,53109.781644480005 2025-07-04,03:39:38.000,185,11069752,114925,0,1751600377,13872.346182019995,-41.143727939997916,53109.781644480005 2025-07-04,03:39:39.000,185,11069796,114845,0,1751600378,13872.37312725999,-41.150777069997275,53109.75369600001 2025-07-04,03:39:40.000,185,11069830,115005,0,1751600379,13872.406808809996,-41.157826199996634,53109.76068312 2025-07-04,03:39:41.000,185,11069750,115045,0,1751600380,13872.433754049991,-41.150777069997275,53109.83754144 2025-07-04,03:39:42.000,185,11069821,114805,0,1751600381,13872.467435599996,-41.11553142000048,53109.80260584001 2025-07-04,03:39:43.000,185,11069732,114805,0,1751600382,13872.467435599996,-41.08733489999577,53109.82356720001 2025-07-04,03:39:44.000,185,11069784,114725,0,1751600383,13872.487644529996,-41.023892730001535,53109.781644480005 2025-07-04,03:39:45.000,185,11069793,115045,0,1751600384,13872.48090822,-41.030941860000894,53109.79561872001 2025-07-04,03:39:46.000,185,11069762,114885,0,1751600385,13872.501117150001,-41.00274533999618,53109.86548992 2025-07-04,03:39:47.000,185,11069781,115205,0,1751600386,13872.48090822,-40.98864707999746,53109.851515680006 2025-07-04,03:39:48.000,185,11069768,114765,0,1751600387,13872.501117150001,-40.94635230000131,53109.89343840001 2025-07-04,03:39:49.000,185,11069785,114765,0,1751600388,13872.48090822,-40.96045056000003,53109.89343840001 2025-07-04,03:39:50.000,185,11069803,115005,0,1751600389,13872.433754049991,-40.974548819998745,53109.91439976 2025-07-04,03:39:51.000,185,11069754,115005,0,1751600390,13872.46069929,-40.95340143000067,53109.94234824001 2025-07-04,03:39:52.000,185,11069791,114925,0,1751600391,13872.494380839991,-40.99569620999682,53109.928374 2025-07-04,03:39:53.000,185,11069803,115125,0,1751600392,13872.48090822,-40.99569620999682,53109.93536112 2025-07-04,03:39:54.000,185,11069833,114685,0,1751600393,13872.575216559992,-40.98864707999746,53109.96330960001 2025-07-04,03:39:55.000,185,11069756,114925,0,1751600394,13872.608898109997,-41.00979446999554,53109.97029672001 2025-07-04,03:39:56.000,185,11069769,114885,0,1751600395,13872.642579660002,-41.00979446999554,53109.949335360005 2025-07-04,03:39:57.000,185,11069789,115085,0,1751600396,13872.696470139992,-40.967499689999386,53109.94234824001 2025-07-04,03:39:58.000,185,11069734,114685,0,1751600397,13872.730151689997,-40.94635230000131,53109.97029672001 2025-07-04,03:39:59.000,185,11069820,114845,0,1751600398,13872.736887999992,-40.84766447999573,53109.97728384 2025-07-04,03:40:00.000,185,11069763,114965,0,1751600399,13872.703206450002,-40.805369699999574,53110.00523232 2025-07-04,03:40:01.000,185,11069762,114685,0,1751600400,13872.736887999992,-40.741927529998065,53109.97029672001 2025-07-04,03:40:02.000,185,11069769,114965,0,1751600401,13872.810987409997,-40.70668188000127,53110.02619368 2025-07-04,03:40:03.000,185,11069760,114925,0,1751600402,13872.824460030002,-40.6361905800004,53110.068116400005 2025-07-04,03:40:04.000,185,11069748,115205,0,1751600403,13872.804251100002,-40.615043190002325,53110.04016792001 2025-07-04,03:40:05.000,185,11069808,114925,0,1751600404,13872.864877890002,-40.59389579999697,53110.068116400005 2025-07-04,03:40:06.000,185,11069799,115045,0,1751600405,13872.945713609988,-40.615043190002325,53110.12401336 2025-07-04,03:40:07.000,185,11069771,114965,0,1751600406,13872.972658849998,-40.615043190002325,53110.165936080004 2025-07-04,03:40:08.000,185,11069802,115005,0,1751600407,13873.040021949993,-40.615043190002325,53110.15894896001 2025-07-04,03:40:09.000,185,11069762,114925,0,1751600408,13873.080439809994,-40.60799405999569,53110.20785880001 2025-07-04,03:40:10.000,185,11069774,115005,0,1751600409,13873.134330289999,-40.65028883999912,53110.235807280005 2025-07-04,03:40:11.000,185,11069819,114925,0,1751600410,13873.134330289999,-40.65028883999912,53110.235807280005 2025-07-04,03:40:12.000,185,11069819,114685,0,1751600411,13873.174748149999,-40.66438709999784,53110.29869136001 2025-07-04,03:40:13.000,185,11069744,114925,0,1751600412,13873.181484459994,-40.64323970999976,53110.29869136001 2025-07-04,03:40:14.000,185,11069801,114685,0,1751600413,13873.107385049989,-40.6361905800004,53110.30567848001 2025-07-04,03:40:15.000,185,11069774,114685,0,1751600414,13873.100648739994,-40.59389579999697,53110.31965272 2025-07-04,03:40:16.000,185,11069808,114765,0,1751600415,13873.006340399988,-40.572748409998894,53110.32663984001 2025-07-04,03:40:17.000,185,11069806,115045,0,1751600416,13873.026549329988,-40.49520797999867,53110.36856256 2025-07-04,03:40:18.000,185,11069782,114925,0,1751600417,13873.053494569998,-40.48110971999995,53110.32663984001 2025-07-04,03:40:19.000,185,11069724,115085,0,1751600418,13873.066967189989,-40.41061841999908,53110.36157544 2025-07-04,03:40:20.000,185,11069745,114685,0,1751600419,13873.066967189989,-40.4247166799978,53110.29869136001 2025-07-04,03:40:21.000,185,11069732,115005,0,1751600420,13873.093912429998,-40.43881493999652,53110.34061408 2025-07-04,03:40:22.000,185,11069758,114965,0,1751600421,13873.073703499998,-40.41766754999844,53110.34760120001 2025-07-04,03:40:23.000,185,11069782,115085,0,1751600422,13873.093912429998,-40.46701146000123,53110.38952392 2025-07-04,03:40:24.000,185,11069743,115045,0,1751600423,13873.134330289999,-40.44586406999588,53110.403498160005 2025-07-04,03:40:25.000,185,11069805,114685,0,1751600424,13873.134330289999,-40.46701146000123,53110.43843376 2025-07-04,03:40:26.000,185,11069796,115005,0,1751600425,13873.161275529994,-40.55160102000082,53110.44542088001 2025-07-04,03:40:27.000,185,11069813,114725,0,1751600426,13873.127593979989,-40.516355369996745,53110.452408000005 2025-07-04,03:40:28.000,185,11069793,114845,0,1751600427,13873.073703499998,-40.50225710999803,53110.46638224001 2025-07-04,03:40:29.000,185,11069800,115005,0,1751600428,13873.013076709998,-40.509306239997386,53110.46638224001 2025-07-04,03:40:30.000,185,11069802,114805,0,1751600429,13872.918768369993,-40.509306239997386,53110.43843376 2025-07-04,03:40:31.000,185,11069740,114805,0,1751600430,13872.871614199998,-40.47406059000059,53110.43843376 2025-07-04,03:40:32.000,185,11069763,114685,0,1751600431,13872.817723719993,-40.40356928999972,53110.44542088001 2025-07-04,03:40:33.000,185,11069727,114685,0,1751600432,13872.804251100002,-40.382421900001646,53110.48035648 2025-07-04,03:40:34.000,185,11069701,114845,0,1751600433,13872.810987409997,-40.36127450999629,53110.452408000005 2025-07-04,03:40:35.000,185,11069747,114805,0,1751600434,13872.804251100002,-40.396520160000364,53110.47336936001 2025-07-04,03:40:36.000,185,11069733,114805,0,1751600435,13872.810987409997,-40.375372770002286,53110.45939512 2025-07-04,03:40:37.000,185,11069691,114845,0,1751600436,13872.784042170002,-40.340127119998215,53110.46638224001 2025-07-04,03:40:38.000,185,11069734,115205,0,1751600437,13872.864877890002,-40.31193060000078,53110.501317840004 2025-07-04,03:40:39.000,185,11069790,115045,0,1751600438,13872.871614199998,-40.31193060000078,53110.501317840004 2025-07-04,03:40:40.000,185,11069754,114925,0,1751600439,13872.844668960002,-40.283734079996066,53110.4873436 2025-07-04,03:40:41.000,185,11069777,114845,0,1751600440,13872.851405269997,-40.290783209995425,53110.4873436 2025-07-04,03:40:42.000,185,11069776,114885,0,1751600441,13872.831196339997,-40.31897973000014,53110.49433072001 2025-07-04,03:40:43.000,185,11069747,114845,0,1751600442,13872.804251100002,-40.3260288599995,53110.4873436 2025-07-04,03:40:44.000,185,11069806,114965,0,1751600443,13872.864877890002,-40.333077989998856,53110.48035648 2025-07-04,03:40:45.000,185,11069720,114845,0,1751600444,13872.810987409997,-40.31193060000078,53110.49433072001 2025-07-04,03:40:46.000,185,11069784,114725,0,1751600445,13872.810987409997,-40.31193060000078,53110.52926632 2025-07-04,03:40:47.000,185,11069763,114965,0,1751600446,13872.851405269997,-40.24848842999927,53110.51529208001 2025-07-04,03:40:48.000,185,11069755,115005,0,1751600447,13872.817723719993,-40.24848842999927,53110.571189040005 2025-07-04,03:40:49.000,185,11069818,114765,0,1751600448,13872.770569549997,-40.27668494999671,53110.56420192001 2025-07-04,03:40:50.000,185,11069707,114925,0,1751600449,13872.736887999992,-40.24848842999927,53110.4873436 2025-07-04,03:40:51.000,185,11069760,114685,0,1751600450,13872.689733829997,-40.19209538999712,53110.5572148 2025-07-04,03:40:52.000,185,11069723,114725,0,1751600451,13872.703206450002,-40.20619364999584,53110.57817616 2025-07-04,03:40:53.000,185,11069774,114925,0,1751600452,13872.703206450002,-40.1779971299984,53110.52926632 2025-07-04,03:40:54.000,185,11069804,114765,0,1751600453,13872.696470139992,-40.149800610000966,53110.522279200006 2025-07-04,03:40:55.000,185,11069757,114885,0,1751600454,13872.649315969997,-40.100456699998176,53110.52926632 2025-07-04,03:40:56.000,185,11069715,114885,0,1751600455,13872.635843349992,-40.03701452999667,53110.53625344 2025-07-04,03:40:57.000,185,11069715,114685,0,1751600456,13872.615634419992,-40.00881800999923,53110.55022768 2025-07-04,03:40:58.000,185,11069766,114725,0,1751600457,13872.581952870001,-39.97357235999516,53110.620098880005 2025-07-04,03:40:59.000,185,11069734,114605,0,1751600458,13872.534798699991,-39.90308106000157,53110.58516328 2025-07-04,03:41:00.000,185,11069834,114925,0,1751600459,13872.534798699991,-39.91717932000029,53110.60612464 2025-07-04,03:41:01.000,185,11069720,114525,0,1751600460,13872.514589769991,-39.8678354099975,53110.627086 2025-07-04,03:41:02.000,185,11069758,114765,0,1751600461,13872.46069929,-39.82554063000134,53110.58516328 2025-07-04,03:41:03.000,185,11069786,115045,0,1751600462,13872.487644529996,-39.82554063000134,53110.59913752 2025-07-04,03:41:04.000,185,11069769,114965,0,1751600463,13872.501117150001,-39.82554063000134,53110.59215040001 2025-07-04,03:41:05.000,185,11069793,114765,0,1751600464,13872.514589769991,-39.76914758999919,53110.58516328 2025-07-04,03:41:06.000,185,11069715,114925,0,1751600465,13872.514589769991,-39.762098459999834,53110.59913752 2025-07-04,03:41:07.000,185,11069749,114965,0,1751600466,13872.48090822,-39.73390193999512,53110.61311176001 2025-07-04,03:41:08.000,185,11069791,114725,0,1751600467,13872.467435599996,-39.705705419997685,53110.5572148 2025-07-04,03:41:09.000,185,11069718,114845,0,1751600468,13872.39333618999,-39.712754549997044,53110.56420192001 2025-07-04,03:41:10.000,185,11069725,114925,0,1751600469,13872.433754049991,-39.66341064000153,53110.5572148 2025-07-04,03:41:11.000,185,11069802,114805,0,1751600470,13872.44049036,-39.65636151000217,53110.49433072001 2025-07-04,03:41:12.000,185,11069732,114925,0,1751600471,13872.487644529996,-39.5858702100013,53110.5572148 2025-07-04,03:41:13.000,185,11069731,115045,0,1751600472,13872.48090822,-39.578821080001944,53110.61311176001 2025-07-04,03:41:14.000,185,11069753,114845,0,1751600473,13872.48090822,-39.53652629999851,53110.60612464 2025-07-04,03:41:15.000,185,11069781,114805,0,1751600474,13872.467435599996,-39.50128065000172,53110.58516328 2025-07-04,03:41:16.000,185,11069753,114685,0,1751600475,13872.447226669996,-39.529477169999154,53110.501317840004 2025-07-04,03:41:17.000,185,11069733,115085,0,1751600476,13872.44049036,-39.55767368999659,53110.55022768 2025-07-04,03:41:18.000,185,11069758,115125,0,1751600477,13872.42028143,-39.55767368999659,53110.53625344 2025-07-04,03:41:19.000,185,11069801,114805,0,1751600478,13872.467435599996,-39.53652629999851,53110.58516328 2025-07-04,03:41:20.000,185,11069770,114965,0,1751600479,13872.433754049991,-39.55062455999723,53110.5572148 2025-07-04,03:41:21.000,185,11069753,114765,0,1751600480,13872.46069929,-39.56472281999595,53110.620098880005 2025-07-04,03:41:22.000,185,11069812,114685,0,1751600481,13872.44049036,-39.54357542999787,53110.57817616 2025-07-04,03:41:23.000,185,11069760,114805,0,1751600482,13872.48090822,-39.515378910000436,53110.56420192001 2025-07-04,03:41:24.000,185,11069809,114805,0,1751600483,13872.534798699991,-39.45898586999829,53110.5572148 2025-07-04,03:41:25.000,185,11069785,114725,0,1751600484,13872.501117150001,-39.36734717999934,53110.627086 2025-07-04,03:41:26.000,185,11069734,114885,0,1751600485,13872.514589769991,-39.346199790001265,53110.59913752 2025-07-04,03:41:27.000,185,11069729,114725,0,1751600486,13872.568480249996,-39.28275761999976,53110.56420192001 2025-07-04,03:41:28.000,185,11069783,114685,0,1751600487,13872.602161800001,-39.23341370999697,53110.59913752 2025-07-04,03:41:29.000,185,11069767,114765,0,1751600488,13872.642579660002,-39.22636457999761,53110.669008720004 2025-07-04,03:41:30.000,185,11069812,114565,0,1751600489,13872.730151689997,-39.26161023000168,53110.64106024001 2025-07-04,03:41:31.000,185,11069758,114765,0,1751600490,13872.743624310002,-39.240462839996326,53110.60612464 2025-07-04,03:41:32.000,185,11069746,114925,0,1751600491,13872.804251100002,-39.240462839996326,53110.68298296001 2025-07-04,03:41:33.000,185,11069727,114845,0,1751600492,13872.763833240002,-39.21931544999825,53110.620098880005 2025-07-04,03:41:34.000,185,11069753,114925,0,1751600493,13872.777305859992,-39.21931544999825,53110.67599584 2025-07-04,03:41:35.000,185,11069769,114765,0,1751600494,13872.743624310002,-39.1629224099961,53110.72490568 2025-07-04,03:41:36.000,185,11069789,115205,0,1751600495,13872.649315969997,-39.09948024000187,53110.738879920005 2025-07-04,03:41:37.000,185,11069748,114725,0,1751600496,13872.656052279992,-39.071283719997155,53110.787789760005 2025-07-04,03:41:38.000,185,11069770,114845,0,1751600497,13872.629107039997,-39.071283719997155,53110.738879920005 2025-07-04,03:41:39.000,185,11069787,114925,0,1751600498,13872.635843349992,-39.08538197999587,53110.71791856 2025-07-04,03:41:40.000,185,11069736,114725,0,1751600499,13872.682997520002,-39.05013632999908,53110.77381552 2025-07-04,03:41:41.000,185,11069771,114925,0,1751600500,13872.736887999992,-39.03603807000036,53110.74586704 2025-07-04,03:41:42.000,185,11069816,115005,0,1751600501,13872.777305859992,-38.98669415999757,53110.82272536 2025-07-04,03:41:43.000,185,11069751,114445,0,1751600502,13872.797514789992,-38.9162028599967,53110.87862232001 2025-07-04,03:41:44.000,185,11069810,114925,0,1751600503,13872.817723719993,-38.85980982000183,53110.906570800005 2025-07-04,03:41:45.000,185,11069789,114685,0,1751600504,13872.797514789992,-38.86685895000119,53110.92753216001 2025-07-04,03:41:46.000,185,11069739,114605,0,1751600505,13872.777305859992,-38.880957209999906,53110.88560944 2025-07-04,03:41:47.000,185,11069846,115005,0,1751600506,13872.797514789992,-38.85980982000183,53110.8716352 2025-07-04,03:41:48.000,185,11069726,114365,0,1751600507,13872.770569549997,-38.845711559995834,53110.92753216001 2025-07-04,03:41:49.000,185,11069803,115005,0,1751600508,13872.858141579993,-38.85276068999519,53110.92054504 2025-07-04,03:41:50.000,185,11069762,114725,0,1751600509,13872.885086820002,-38.93030111999542,53110.9415064 2025-07-04,03:41:51.000,185,11069761,114765,0,1751600510,13872.965922539988,-38.93030111999542,53110.955480640005 2025-07-04,03:41:52.000,185,11069829,114765,0,1751600511,13873.033285639998,-38.95144851000077,53110.93451928 2025-07-04,03:41:53.000,185,11069827,114685,0,1751600512,13873.141066599994,-38.944399380001414,53110.99041624 2025-07-04,03:41:54.000,185,11069753,114805,0,1751600513,13873.25558387,-38.85276068999519,53111.03233896 2025-07-04,03:41:55.000,185,11069781,115005,0,1751600514,13873.30947434999,-38.880957209999906,53111.08823592 2025-07-04,03:41:56.000,185,11069776,114885,0,1751600515,13873.37683745,-38.87390808000055,53111.05330032 2025-07-04,03:41:57.000,185,11069771,114765,0,1751600516,13873.444200549995,-38.85980982000183,53111.193042720006 2025-07-04,03:41:58.000,185,11069823,114885,0,1751600517,13873.464409479995,-38.80341677999968,53111.14413288001 2025-07-04,03:41:59.000,185,11069750,114885,0,1751600518,13873.55198150999,-38.76817112999561,53111.20002984 2025-07-04,03:42:00.000,185,11069744,114725,0,1751600519,13873.565454129995,-38.74702373999753,53111.20701696 2025-07-04,03:42:01.000,185,11069817,114805,0,1751600520,13873.61260829999,-38.74702373999753,53111.26990104 2025-07-04,03:42:02.000,185,11069830,114645,0,1751600521,13873.6799714,-38.74702373999753,53111.31182376001 2025-07-04,03:42:03.000,185,11069776,115285,0,1751600522,13873.754070809991,-38.73997460999817,53111.325798 2025-07-04,03:42:04.000,185,11069800,115005,0,1751600523,13873.747334499996,-38.76817112999561,53111.34675936 2025-07-04,03:42:05.000,185,11069750,114765,0,1751600524,13873.841642840001,-38.79636765000032,53111.40265632001 2025-07-04,03:42:06.000,185,11069797,114845,0,1751600525,13873.902269630002,-38.79636765000032,53111.45156616001 2025-07-04,03:42:07.000,185,11069751,114605,0,1751600526,13873.983105350002,-38.77522026000224,53111.41663056 2025-07-04,03:42:08.000,185,11069725,115045,0,1751600527,13874.117831549993,-38.75407286999689,53111.48650176 2025-07-04,03:42:09.000,185,11069750,115045,0,1751600528,13874.292975609998,-38.718827220000094,53111.58432144 2025-07-04,03:42:10.000,185,11069816,115005,0,1751600529,13874.40749287999,-38.704728960001376,53111.626244160005 2025-07-04,03:42:11.000,185,11069737,114765,0,1751600530,13874.48832859999,-38.67653243999666,53111.66816688001 2025-07-04,03:42:12.000,185,11069741,115045,0,1751600531,13874.56916431999,-38.59899200999644,53111.72406384 2025-07-04,03:42:13.000,185,11069779,114725,0,1751600532,13874.683681589995,-38.59899200999644,53111.745025200005 2025-07-04,03:42:14.000,185,11069678,114765,0,1751600533,13874.77798993,-38.54259897000156,53111.83585776001 2025-07-04,03:42:15.000,185,11069800,114805,0,1751600534,13874.83861672,-38.46505854000134,53111.90572896001 2025-07-04,03:42:16.000,185,11069790,115165,0,1751600535,13874.91945244,-38.486205929999414,53111.975600159996 2025-07-04,03:42:17.000,185,11069686,114805,0,1751600536,13874.932925059991,-38.472107670000696,53112.02451000001 2025-07-04,03:42:18.000,185,11069792,114725,0,1751600537,13874.953133989991,-38.472107670000696,53112.031497120006 2025-07-04,03:42:19.000,185,11069709,114885,0,1751600538,13874.959870300001,-38.50030418999813,53112.13630392 2025-07-04,03:42:20.000,185,11069793,114725,0,1751600539,13875.033969709992,-38.49325505999877,53112.15726528 2025-07-04,03:42:21.000,185,11069824,115005,0,1751600540,13875.101332810002,-38.55669723000028,53112.2341236 2025-07-04,03:42:22.000,185,11069781,115125,0,1751600541,13875.195641149992,-38.55669723000028,53112.27604632 2025-07-04,03:42:23.000,185,11069748,114605,0,1751600542,13875.316894729993,-38.59194287999708,53112.297007680005 2025-07-04,03:42:24.000,185,11069768,114925,0,1751600543,13875.390994139998,-38.58489374999772,53112.366878880006 2025-07-04,03:42:25.000,185,11069756,114365,0,1751600544,13875.532456649998,-38.57784461999836,53112.39482736 2025-07-04,03:42:26.000,185,11069731,114685,0,1751600545,13875.66718284999,-38.52850070999557,53112.48565992001 2025-07-04,03:42:27.000,185,11069771,114965,0,1751600546,13875.74801856999,-38.51440244999685,53112.478672799996 2025-07-04,03:42:28.000,185,11069752,114925,0,1751600547,13875.8355906,-38.41571462999855,53112.56251824 2025-07-04,03:42:29.000,185,11069768,114965,0,1751600548,13875.93663525,-38.422763759997906,53112.59745384 2025-07-04,03:42:30.000,185,11069801,114685,0,1751600549,13875.97705311,-38.36637071999576,53112.702260640006 2025-07-04,03:42:31.000,185,11069733,115005,0,1751600550,13876.05115251999,-38.302928550001525,53112.78610608 2025-07-04,03:42:32.000,185,11069720,114885,0,1751600551,13876.071361449991,-38.302928550001525,53112.77213184001 2025-07-04,03:42:33.000,185,11069769,114685,0,1751600552,13876.192615029991,-38.260633769998094,53112.848990160004 2025-07-04,03:42:34.000,185,11069758,114885,0,1751600553,13876.300395990002,-38.253584639998735,53112.84200304001 2025-07-04,03:42:35.000,185,11069701,114965,0,1751600554,13876.340813850002,-38.309977680000884,53112.92584848 2025-07-04,03:42:36.000,185,11069736,114645,0,1751600555,13876.394704329992,-38.28883028999553,53112.94680984 2025-07-04,03:42:37.000,185,11069707,115005,0,1751600556,13876.401440640002,-38.31702681000024,53113.02366816 2025-07-04,03:42:38.000,185,11069807,114805,0,1751600557,13876.435122189992,-38.33112506999896,53113.10052648 2025-07-04,03:42:39.000,185,11069787,114965,0,1751600558,13876.462067430002,-38.253584639998735,53113.12847496001 2025-07-04,03:42:40.000,185,11069727,114885,0,1751600559,13876.509221599998,-38.246535509999376,53113.19135904 2025-07-04,03:42:41.000,185,11069767,114885,0,1751600560,13876.623738869988,-38.260633769998094,53113.17039768 2025-07-04,03:42:42.000,185,11069739,114525,0,1751600561,13876.704574589989,-38.246535509999376,53113.21930752 2025-07-04,03:42:43.000,185,11069786,114885,0,1751600562,13876.771937689999,-38.211289859995304,53113.26123024 2025-07-04,03:42:44.000,185,11069771,114965,0,1751600563,13876.751728759999,-38.18309333999787,53113.27520448001 2025-07-04,03:42:45.000,185,11069750,114845,0,1751600564,13876.805619239989,-38.133749430002354,53113.33808856 2025-07-04,03:42:46.000,185,11069772,114805,0,1751600565,13876.852773409999,-38.16899507999915,53113.35904992 2025-07-04,03:42:47.000,185,11069700,114645,0,1751600566,13876.9134002,-38.15489682000043,53113.40795976 2025-07-04,03:42:48.000,185,11069771,114845,0,1751600567,13876.93360913,-38.16194594999979,53113.44289536001 2025-07-04,03:42:49.000,185,11069785,115005,0,1751600568,13876.90666388999,-38.211289859995304,53113.49879232 2025-07-04,03:42:50.000,185,11069795,115045,0,1751600569,13876.93360913,-38.246535509999376,53113.58263776001 2025-07-04,03:42:51.000,185,11069783,114965,0,1751600570,13876.88645495999,-38.19014246999723,53113.540715040006 2025-07-04,03:42:52.000,185,11069727,114925,0,1751600571,13876.9134002,-38.295879420002166,53113.61757336 2025-07-04,03:42:53.000,185,11069742,114965,0,1751600572,13876.88645495999,-38.3240759399996,53113.62456048 2025-07-04,03:42:54.000,185,11069795,115005,0,1751600573,13876.920136509994,-38.39456724000047,53113.63154760001 2025-07-04,03:42:55.000,185,11069743,114965,0,1751600574,13876.96729067999,-38.429812889997265,53113.652508959996 2025-07-04,03:42:56.000,185,11069764,114965,0,1751600575,13876.93360913,-38.429812889997265,53113.708405920006 2025-07-04,03:42:57.000,185,11069782,114885,0,1751600576,13876.93360913,-38.45096027999534,53113.72238016 2025-07-04,03:42:58.000,185,11069732,115125,0,1751600577,13876.90666388999,-38.35227245999704,53113.708405920006 2025-07-04,03:42:59.000,185,11069774,114725,0,1751600578,13876.88645495999,-38.3593215899964,53113.76430288 2025-07-04,03:43:00.000,185,11069724,114725,0,1751600579,13876.832564479999,-38.38046898000175,53113.75032864001 2025-07-04,03:43:01.000,185,11069774,114965,0,1751600580,13876.899927579994,-38.33112506999896,53113.77827712001 2025-07-04,03:43:02.000,185,11069721,114765,0,1751600581,13876.86624602999,-38.39456724000047,53113.855135440004 2025-07-04,03:43:03.000,185,11069715,114805,0,1751600582,13876.86624602999,-38.373419849995116,53113.81321272 2025-07-04,03:43:04.000,185,11069765,115085,0,1751600583,13876.872982339999,-38.373419849995116,53113.855135440004 2025-07-04,03:43:05.000,185,11069702,114725,0,1751600584,13876.92687281999,-38.40866549999919,53113.91801952001 2025-07-04,03:43:06.000,185,11069733,115205,0,1751600585,13876.95381806,-38.436862019996624,53113.93199376 2025-07-04,03:43:07.000,185,11069740,114845,0,1751600586,13876.899927579994,-38.472107670000696,53113.9110324 2025-07-04,03:43:08.000,185,11069752,114685,0,1751600587,13876.92687281999,-38.52850070999557,53113.93898088 2025-07-04,03:43:09.000,185,11069769,114845,0,1751600588,13876.92687281999,-38.54964810000092,53113.95295512 2025-07-04,03:43:10.000,185,11069732,115125,0,1751600589,13876.94708174999,-38.56374635999964,53114.00885208 2025-07-04,03:43:11.000,185,11069783,114925,0,1751600590,13876.98749960999,-38.57784461999836,53113.9809036 2025-07-04,03:43:12.000,185,11069772,114765,0,1751600591,13876.99423592,-38.613090269995155,53113.96692936001 2025-07-04,03:43:13.000,185,11069751,114885,0,1751600592,13877.03465378,-38.606041139995796,53113.973916480005 2025-07-04,03:43:14.000,185,11069799,114885,0,1751600593,13877.02791746999,-38.62013940000179,53114.022826320004 2025-07-04,03:43:15.000,185,11069732,114725,0,1751600594,13877.03465378,-38.711778090000735,53114.043787680006 2025-07-04,03:43:16.000,185,11069741,114765,0,1751600595,13876.98749960999,-38.85980982000183,53114.022826320004 2025-07-04,03:43:17.000,185,11069753,114765,0,1751600596,13876.95381806,-38.9162028599967,53113.987890719996 2025-07-04,03:43:18.000,185,11069776,114765,0,1751600597,13877.000972229995,-39.00079241999629,53114.09968464 2025-07-04,03:43:19.000,185,11069715,114725,0,1751600598,13877.00770853999,-39.01489068000228,53114.10667176 2025-07-04,03:43:20.000,185,11069758,115085,0,1751600599,13876.980763299995,-39.01489068000228,53114.11365888001 2025-07-04,03:43:21.000,185,11069732,114845,0,1751600600,13876.96729067999,-39.03603807000036,53114.10667176 2025-07-04,03:43:22.000,185,11069783,115005,0,1751600601,13876.97402699,-39.007841549995646,53114.14859448 2025-07-04,03:43:23.000,185,11069736,115045,0,1751600602,13877.041390089995,-39.02193981000164,53114.10667176 2025-07-04,03:43:24.000,185,11069792,114885,0,1751600603,13877.10875318999,-38.97259589999885,53114.141607360005 2025-07-04,03:43:25.000,185,11069733,114805,0,1751600604,13877.122225809995,-38.99374328999693,53114.20449144001 2025-07-04,03:43:26.000,185,11069760,114685,0,1751600605,13877.18958890999,-38.99374328999693,53114.2254528 2025-07-04,03:43:27.000,185,11069742,114925,0,1751600606,13877.243479389996,-38.97259589999885,53114.25340128001 2025-07-04,03:43:28.000,185,11069738,114885,0,1751600607,13877.3175788,-39.007841549995646,53114.2254528 2025-07-04,03:43:29.000,185,11069754,115085,0,1751600608,13877.3175788,-39.057185459998436,53114.239427040004 2025-07-04,03:43:30.000,185,11069763,114845,0,1751600609,13877.378205590001,-39.14177501999802,53114.24641416 2025-07-04,03:43:31.000,185,11069766,115085,0,1751600610,13877.405150829996,-39.23341370999697,53114.25340128001 2025-07-04,03:43:32.000,185,11069752,114965,0,1751600611,13877.391678209991,-39.2757084900004,53114.28833688 2025-07-04,03:43:33.000,185,11069771,114885,0,1751600612,13877.371469279991,-39.31800326999655,53114.295324 2025-07-04,03:43:34.000,185,11069736,115085,0,1751600613,13877.351260349991,-39.32505239999591,53114.31628536 2025-07-04,03:43:35.000,185,11069706,114885,0,1751600614,13877.33778773,-39.339150660001906,53114.34423384 2025-07-04,03:43:36.000,185,11069747,114845,0,1751600615,13877.331051419991,-39.3743963099987,53114.32327248 2025-07-04,03:43:37.000,185,11069779,114645,0,1751600616,13877.344524039996,-39.3743963099987,53114.32327248 2025-07-04,03:43:38.000,185,11069744,114805,0,1751600617,13877.290633559991,-39.43078935000085,53114.37218232001 2025-07-04,03:43:39.000,185,11069792,114925,0,1751600618,13877.290633559991,-39.4096419599955,53114.34423384 2025-07-04,03:43:40.000,185,11069737,114765,0,1751600619,13877.25695201,-39.43783848000021,53114.407117920004 2025-07-04,03:43:41.000,185,11069747,114765,0,1751600620,13877.20979783999,-39.43783848000021,53114.41410504 2025-07-04,03:43:42.000,185,11069783,114765,0,1751600621,13877.243479389996,-39.3743963099987,53114.476989120005 2025-07-04,03:43:43.000,185,11069769,114605,0,1751600622,13877.283897249996,-39.39554369999678,53114.525898960004 2025-07-04,03:43:44.000,185,11069755,114725,0,1751600623,13877.283897249996,-39.45898586999829,53114.44904064001 2025-07-04,03:43:45.000,185,11069766,115085,0,1751600624,13877.263688319996,-39.45898586999829,53114.525898960004 2025-07-04,03:43:46.000,185,11069761,114925,0,1751600625,13877.29736987,-39.522428039999795,53114.51192472 2025-07-04,03:43:47.000,185,11069790,115045,0,1751600626,13877.3175788,-39.56472281999595,53114.51192472 2025-07-04,03:43:48.000,185,11069832,114845,0,1751600627,13877.371469279991,-39.5858702100013,53114.53987320001 2025-07-04,03:43:49.000,185,11069739,114685,0,1751600628,13877.357996660001,-39.60701759999938,53114.47000200001 2025-07-04,03:43:50.000,185,11069742,114925,0,1751600629,13877.33778773,-39.59291934000066,53114.53288608 2025-07-04,03:43:51.000,185,11069828,115045,0,1751600630,13877.351260349991,-39.60701759999938,53114.58878304001 2025-07-04,03:43:52.000,185,11069830,114805,0,1751600631,13877.33778773,-39.61406672999874,53114.56083456 2025-07-04,03:43:53.000,185,11069765,114925,0,1751600632,13877.283897249996,-39.60701759999938,53114.525898960004 2025-07-04,03:43:54.000,185,11069766,114765,0,1751600633,13877.27716094,-39.64226324999618,53114.56083456 2025-07-04,03:43:55.000,185,11069777,114765,0,1751600634,13877.162643669995,-39.64226324999618,53114.574808800004 2025-07-04,03:43:56.000,185,11069796,114925,0,1751600635,13877.142434739995,-39.68455802999961,53114.61673152001 2025-07-04,03:43:57.000,185,11069763,114845,0,1751600636,13877.13569843,-39.73390193999512,53114.56083456 2025-07-04,03:43:58.000,185,11069718,114885,0,1751600637,13877.15590736,-39.79029497999727,53114.56083456 2025-07-04,03:43:59.000,185,11069728,114845,0,1751600638,13877.162643669995,-39.79029497999727,53114.56083456 2025-07-04,03:44:00.000,185,11069780,114685,0,1751600639,13877.17611629,-39.86078627999814,53114.63070576 2025-07-04,03:44:01.000,185,11069832,114685,0,1751600640,13877.15590736,-39.95242496999708,53114.63070576 2025-07-04,03:44:02.000,185,11069783,114605,0,1751600641,13877.06833532999,-39.980621490001795,53114.60275728 2025-07-04,03:44:03.000,185,11069795,114885,0,1751600642,13877.03465378,-40.04406365999603,53114.644680000005 2025-07-04,03:44:04.000,185,11069702,114885,0,1751600643,13876.92687281999,-40.107505829997535,53114.60275728 2025-07-04,03:44:05.000,185,11069807,114965,0,1751600644,13876.960554369994,-40.100456699998176,53114.644680000005 2025-07-04,03:44:06.000,185,11069735,114845,0,1751600645,13876.92687281999,-40.08635843999946,53114.62371864 2025-07-04,03:44:07.000,185,11069740,114965,0,1751600646,13876.899927579994,-40.02996539999731,53114.66564136001 2025-07-04,03:44:08.000,185,11069778,114685,0,1751600647,13876.920136509994,-40.06521105000138,53114.56782168001 2025-07-04,03:44:09.000,185,11069706,115045,0,1751600648,13876.899927579994,-40.05816192000202,53114.60275728 2025-07-04,03:44:10.000,185,11069710,114965,0,1751600649,13876.872982339999,-40.0793093100001,53114.58878304001 2025-07-04,03:44:11.000,185,11069788,114845,0,1751600650,13876.90666388999,-40.121604089996254,53114.58179592 2025-07-04,03:44:12.000,185,11069761,115045,0,1751600651,13876.93360913,-40.20619364999584,53114.60275728 2025-07-04,03:44:13.000,185,11069729,114685,0,1751600652,13876.88645495999,-40.1779971299984,53114.6097444 2025-07-04,03:44:14.000,185,11069720,115005,0,1751600653,13876.859509719994,-40.22734104000119,53114.63769288001 2025-07-04,03:44:15.000,185,11069765,115045,0,1751600654,13876.879718649994,-40.23439017000055,53114.66564136001 2025-07-04,03:44:16.000,185,11069786,114725,0,1751600655,13876.751728759999,-40.347176249997574,53114.58878304001 2025-07-04,03:44:17.000,185,11069779,114685,0,1751600656,13876.664156729988,-40.41766754999844,53114.6097444 2025-07-04,03:44:18.000,185,11069779,115085,0,1751600657,13876.617002559993,-40.46701146000123,53114.61673152001 2025-07-04,03:44:19.000,185,11069776,114845,0,1751600658,13876.650684109998,-40.57979753999825,53114.6097444 2025-07-04,03:44:20.000,185,11069801,114805,0,1751600659,13876.670893039998,-40.62914145000104,53114.62371864 2025-07-04,03:44:21.000,185,11069697,114845,0,1751600660,13876.744992449989,-40.59389579999697,53114.595770160005 2025-07-04,03:44:22.000,185,11069709,115045,0,1751600661,13876.724783519989,-40.60094492999633,53114.60275728 2025-07-04,03:44:23.000,185,11069785,114885,0,1751600662,13876.684365659989,-40.558650150000176,53114.62371864 2025-07-04,03:44:24.000,185,11069781,115045,0,1751600663,13876.664156729988,-40.558650150000176,53114.58878304001 2025-07-04,03:44:25.000,185,11069744,114845,0,1751600664,13876.603529939988,-40.558650150000176,53114.595770160005 2025-07-04,03:44:26.000,185,11069784,114805,0,1751600665,13876.610266249998,-40.58684666999761,53114.55384744 2025-07-04,03:44:27.000,185,11069787,114965,0,1751600666,13876.563112080003,-40.59389579999697,53114.60275728 2025-07-04,03:44:28.000,185,11069765,114685,0,1751600667,13876.610266249998,-40.54455189000146,53114.574808800004 2025-07-04,03:44:29.000,185,11069704,114965,0,1751600668,13876.596793629993,-40.57979753999825,53114.62371864 2025-07-04,03:44:30.000,185,11069818,114685,0,1751600669,13876.529430529998,-40.57979753999825,53114.61673152001 2025-07-04,03:44:31.000,185,11069722,114725,0,1751600670,13876.529430529998,-40.572748409998894,53114.63769288001 2025-07-04,03:44:32.000,185,11069764,115045,0,1751600671,13876.482276360002,-40.60799405999569,53114.65166712 2025-07-04,03:44:33.000,185,11069724,114885,0,1751600672,13876.421649570002,-40.67848535999656,53114.644680000005 2025-07-04,03:44:34.000,185,11069770,114925,0,1751600673,13876.448594809997,-40.69963275000191,53114.63769288001 2025-07-04,03:44:35.000,185,11069770,114845,0,1751600674,13876.462067430002,-40.76307491999614,53114.693589840004 2025-07-04,03:44:36.000,185,11069741,114645,0,1751600675,13876.428385879997,-40.805369699999574,53114.70057696 2025-07-04,03:44:37.000,185,11069723,115085,0,1751600676,13876.428385879997,-40.784222310001496,53114.66564136001 2025-07-04,03:44:38.000,185,11069704,115125,0,1751600677,13876.340813850002,-40.7701240499955,53114.644680000005 2025-07-04,03:44:39.000,185,11069743,114725,0,1751600678,13876.347550159997,-40.69963275000191,53114.62371864 2025-07-04,03:44:40.000,185,11069705,114685,0,1751600679,13876.374495399992,-40.6361905800004,53114.6796156 2025-07-04,03:44:41.000,185,11069752,114805,0,1751600680,13876.387968019997,-40.60799405999569,53114.714551200006 2025-07-04,03:44:42.000,185,11069744,114885,0,1751600681,13876.401440640002,-40.57979753999825,53114.693589840004 2025-07-04,03:44:43.000,185,11069808,114925,0,1751600682,13876.354286469992,-40.57979753999825,53114.66564136001 2025-07-04,03:44:44.000,185,11069750,114885,0,1751600683,13876.374495399992,-40.558650150000176,53114.66564136001 2025-07-04,03:44:45.000,185,11069706,114525,0,1751600684,13876.394704329992,-40.565699279999535,53114.66564136001 2025-07-04,03:44:46.000,185,11069786,114885,0,1751600685,13876.340813850002,-40.60094492999633,53114.70057696 2025-07-04,03:44:47.000,185,11069671,114685,0,1751600686,13876.354286469992,-40.62914145000104,53114.70057696 2025-07-04,03:44:48.000,185,11069748,115045,0,1751600687,13876.448594809997,-40.622092320001684,53114.72852544 2025-07-04,03:44:49.000,185,11069768,114885,0,1751600688,13876.408176949997,-40.6714362299972,53114.714551200006 2025-07-04,03:44:50.000,185,11069762,114765,0,1751600689,13876.381231710002,-40.72782926999935,53114.7494868 2025-07-04,03:44:51.000,185,11069706,114645,0,1751600690,13876.374495399992,-40.741927529998065,53114.77743528 2025-07-04,03:44:52.000,185,11069731,114765,0,1751600691,13876.387968019997,-40.76307491999614,53114.86826784 2025-07-04,03:44:53.000,185,11069806,115085,0,1751600692,13876.414913259992,-40.76307491999614,53114.882242080006 2025-07-04,03:44:54.000,185,11069781,115085,0,1751600693,13876.381231710002,-40.82651708999765,53114.84031936 2025-07-04,03:44:55.000,185,11069792,114965,0,1751600694,13876.361022780002,-40.81241882999893,53114.87525496001 2025-07-04,03:44:56.000,185,11069762,115285,0,1751600695,13876.340813850002,-40.84061534999637,53114.819358 2025-07-04,03:44:57.000,185,11069751,114805,0,1751600696,13876.367759089997,-40.86176274000172,53114.83333224001 2025-07-04,03:44:58.000,185,11069758,114605,0,1751600697,13876.320604920002,-40.86881187000108,53114.82634512 2025-07-04,03:44:59.000,185,11069779,114805,0,1751600698,13876.307132299997,-40.86881187000108,53114.84730648 2025-07-04,03:45:00.000,185,11069759,114725,0,1751600699,13876.280187060001,-40.86176274000172,53114.82634512 2025-07-04,03:45:01.000,185,11069786,114925,0,1751600700,13876.259978130001,-40.85471360999509,53114.82634512 2025-07-04,03:45:02.000,185,11069714,114685,0,1751600701,13876.273450749992,-40.84061534999637,53114.812370880005 2025-07-04,03:45:03.000,185,11069723,114685,0,1751600702,13876.246505509996,-40.86176274000172,53114.80538376001 2025-07-04,03:45:04.000,185,11069773,114805,0,1751600703,13876.246505509996,-40.91110664999724,53114.819358 2025-07-04,03:45:05.000,185,11069768,114565,0,1751600704,13876.219560270001,-40.87586100000044,53114.83333224001 2025-07-04,03:45:06.000,185,11069769,114725,0,1751600705,13876.246505509996,-40.95340143000067,53114.85429360001 2025-07-04,03:45:07.000,185,11069764,114965,0,1751600706,13876.253241819992,-40.94635230000131,53114.79839664 2025-07-04,03:45:08.000,185,11069758,114605,0,1751600707,13876.293659679992,-40.974548819998745,53114.84730648 2025-07-04,03:45:09.000,185,11069745,115085,0,1751600708,13876.273450749992,-41.03799099000025,53114.819358 2025-07-04,03:45:10.000,185,11069756,115045,0,1751600709,13876.273450749992,-41.06618750999769,53114.85429360001 2025-07-04,03:45:11.000,185,11069748,114685,0,1751600710,13876.246505509996,-41.10143316000176,53114.87525496001 2025-07-04,03:45:12.000,185,11069754,115005,0,1751600711,13876.233032889992,-41.143727939997916,53114.90320344001 2025-07-04,03:45:13.000,185,11069738,114645,0,1751600712,13876.239769200001,-41.16487532999599,53114.89621632 2025-07-04,03:45:14.000,185,11069798,114885,0,1751600713,13876.165669789996,-41.17192445999535,53114.85429360001 2025-07-04,03:45:15.000,185,11069732,114885,0,1751600714,13876.212823959992,-41.16487532999599,53114.882242080006 2025-07-04,03:45:16.000,185,11069758,114885,0,1751600715,13876.199351340001,-41.157826199996634,53114.882242080006 2025-07-04,03:45:17.000,185,11069758,114805,0,1751600716,13876.226296579996,-41.193071850000706,53114.861280720004 2025-07-04,03:45:18.000,185,11069724,114685,0,1751600717,13876.206087649996,-41.207170109999424,53114.910190560004 2025-07-04,03:45:19.000,185,11069735,114725,0,1751600718,13876.192615029991,-41.21421923999878,53114.85429360001 2025-07-04,03:45:20.000,185,11069771,114965,0,1751600719,13876.233032889992,-41.22126836999814,53114.882242080006 2025-07-04,03:45:21.000,185,11069785,114845,0,1751600720,13876.273450749992,-41.26356315000157,53114.95211328001 2025-07-04,03:45:22.000,185,11069787,114725,0,1751600721,13876.354286469992,-41.31290705999709,53114.94512616 2025-07-04,03:45:23.000,185,11069798,114965,0,1751600722,13876.448594809997,-41.327005319995806,53114.90320344001 2025-07-04,03:45:24.000,185,11069716,115045,0,1751600723,13876.522694220002,-41.36225096999988,53114.95211328001 2025-07-04,03:45:25.000,185,11069756,114565,0,1751600724,13876.711310899998,-41.5878231300012,53114.91717768 2025-07-04,03:45:26.000,185,11069766,114845,0,1751600725,13876.724783519989,-41.5737248699952,53114.92416480001 2025-07-04,03:45:27.000,185,11069798,114925,0,1751600726,13876.731519829998,-41.63716703999671,53114.98704888 2025-07-04,03:45:28.000,185,11069745,114885,0,1751600727,13876.718047209994,-41.63011790999735,53114.98704888 2025-07-04,03:45:29.000,185,11069765,114365,0,1751600728,13876.691101969998,-41.608970519999275,53115.00801024 2025-07-04,03:45:30.000,185,11069760,114805,0,1751600729,13876.670893039998,-41.63011790999735,53114.9591004 2025-07-04,03:45:31.000,185,11069767,114845,0,1751600730,13876.657420419993,-41.62306877999799,53114.97307464001 2025-07-04,03:45:32.000,185,11069790,114845,0,1751600731,13876.637211489993,-41.59487226000056,53115.00102312001 2025-07-04,03:45:33.000,185,11069745,115125,0,1751600732,13876.711310899998,-41.601921389999916,53115.04294584001 2025-07-04,03:45:34.000,185,11069747,114885,0,1751600733,13876.724783519989,-41.616019649998634,53115.00801024 2025-07-04,03:45:35.000,185,11069730,114685,0,1751600734,13876.785410309989,-41.665363560001424,53115.077881440004 2025-07-04,03:45:36.000,185,11069773,114805,0,1751600735,13876.84603709999,-41.6865109499995,53115.0639072 2025-07-04,03:45:37.000,185,11069793,114885,0,1751600736,13876.92687281999,-41.7217565999963,53115.09185568001 2025-07-04,03:45:38.000,185,11069722,114765,0,1751600737,13876.97402699,-41.665363560001424,53115.1337784 2025-07-04,03:45:39.000,185,11069775,115125,0,1751600738,13876.960554369994,-41.67946182000014,53115.11281704 2025-07-04,03:45:40.000,185,11069756,114885,0,1751600739,13876.95381806,-41.7217565999963,53115.15473976 2025-07-04,03:45:41.000,185,11069752,114885,0,1751600740,13876.9134002,-41.74995312000101,53115.1337784 2025-07-04,03:45:42.000,185,11069713,114605,0,1751600741,13876.86624602999,-41.75700225000037,53115.21063672001 2025-07-04,03:45:43.000,185,11069717,115005,0,1751600742,13876.731519829998,-41.728805729995656,53115.196662480004 2025-07-04,03:45:44.000,185,11069672,115045,0,1751600743,13876.684365659989,-41.6865109499995,53115.147752640005 2025-07-04,03:45:45.000,185,11069767,114885,0,1751600744,13876.623738869988,-41.69356007999886,53115.2036496 2025-07-04,03:45:46.000,185,11069719,114725,0,1751600745,13876.576584699993,-41.658314430002065,53115.21063672001 2025-07-04,03:45:47.000,185,11069734,115045,0,1751600746,13876.617002559993,-41.658314430002065,53115.18268824 2025-07-04,03:45:48.000,185,11069701,114765,0,1751600747,13876.556375769993,-41.69356007999886,53115.217623840006 2025-07-04,03:45:49.000,185,11069716,114965,0,1751600748,13876.697838279993,-41.71470746999694,53115.22461096 2025-07-04,03:45:50.000,185,11069695,114885,0,1751600749,13876.718047209994,-41.7217565999963,53115.21063672001 2025-07-04,03:45:51.000,185,11069754,114885,0,1751600750,13876.691101969998,-41.728805729995656,53115.22461096 2025-07-04,03:45:52.000,185,11069695,114845,0,1751600751,13876.744992449989,-41.74995312000101,53115.22461096 2025-07-04,03:45:53.000,185,11069698,115045,0,1751600752,13876.697838279993,-41.74290399000165,53115.23858520001 2025-07-04,03:45:54.000,185,11069725,114885,0,1751600753,13876.664156729988,-41.799297029996524,53115.245572320004 2025-07-04,03:45:55.000,185,11069751,115085,0,1751600754,13876.590057319998,-41.75700225000037,53115.266533680006 2025-07-04,03:45:56.000,185,11069676,114925,0,1751600755,13876.563112080003,-41.75700225000037,53115.245572320004 2025-07-04,03:45:57.000,185,11069708,114765,0,1751600756,13876.549639459998,-41.77110050999909,53115.25954656001 2025-07-04,03:45:58.000,185,11069743,114885,0,1751600757,13876.590057319998,-41.785198769997805,53115.23159808 2025-07-04,03:45:59.000,185,11069692,114845,0,1751600758,13876.590057319998,-41.77110050999909,53115.23858520001 2025-07-04,03:46:00.000,185,11069710,114845,0,1751600759,13876.637211489993,-41.785198769997805,53115.315443520005 2025-07-04,03:46:01.000,185,11069690,114805,0,1751600760,13876.650684109998,-41.73585486000229,53115.2735208 2025-07-04,03:46:02.000,185,11069708,114685,0,1751600761,13876.657420419993,-41.69356007999886,53115.28749504001 2025-07-04,03:46:03.000,185,11069709,114925,0,1751600762,13876.697838279993,-41.7217565999963,53115.2735208 2025-07-04,03:46:04.000,185,11069696,114845,0,1751600763,13876.697838279993,-41.67241269000078,53115.32941776 2025-07-04,03:46:05.000,185,11069723,114485,0,1751600764,13876.684365659989,-41.67241269000078,53115.39230184 2025-07-04,03:46:06.000,185,11069699,114765,0,1751600765,13876.617002559993,-41.67946182000014,53115.35037912 2025-07-04,03:46:07.000,185,11069736,115045,0,1751600766,13876.576584699993,-41.67241269000078,53115.343392 2025-07-04,03:46:08.000,185,11069707,114805,0,1751600767,13876.556375769993,-41.65126529999543,53115.385314720006 2025-07-04,03:46:09.000,185,11069740,114805,0,1751600768,13876.549639459998,-41.65126529999543,53115.35037912 2025-07-04,03:46:10.000,185,11069705,114445,0,1751600769,13876.549639459998,-41.658314430002065,53115.413263200004 2025-07-04,03:46:11.000,185,11069680,114965,0,1751600770,13876.596793629993,-41.658314430002065,53115.44121168 2025-07-04,03:46:12.000,185,11069700,114965,0,1751600771,13876.583321009988,-41.665363560001424,53115.40627608001 2025-07-04,03:46:13.000,185,11069682,114845,0,1751600772,13876.617002559993,-41.6865109499995,53115.40627608001 2025-07-04,03:46:14.000,185,11069682,114965,0,1751600773,13876.704574589989,-41.63716703999671,53115.47614728001 2025-07-04,03:46:15.000,185,11069691,114685,0,1751600774,13876.691101969998,-41.58077400000184,53115.45518592001 2025-07-04,03:46:16.000,185,11069731,114765,0,1751600775,13876.677629349993,-41.5878231300012,53115.553005600006 2025-07-04,03:46:17.000,185,11069675,114845,0,1751600776,13876.542903150003,-41.559626609996485,53115.50409576001 2025-07-04,03:46:18.000,185,11069728,114685,0,1751600777,13876.522694220002,-41.54552834999777,53115.553005600006 2025-07-04,03:46:19.000,185,11069732,114685,0,1751600778,13876.529430529998,-41.59487226000056,53115.49012152 2025-07-04,03:46:20.000,185,11069678,114805,0,1751600779,13876.462067430002,-41.65126529999543,53115.56697984 2025-07-04,03:46:21.000,185,11069751,114765,0,1751600780,13876.522694220002,-41.6865109499995,53115.54601848001 2025-07-04,03:46:22.000,185,11069738,114805,0,1751600781,13876.489012669997,-41.69356007999886,53115.60890256 2025-07-04,03:46:23.000,185,11069643,114925,0,1751600782,13876.462067430002,-41.665363560001424,53115.62986392 2025-07-04,03:46:24.000,185,11069680,114685,0,1751600783,13876.482276360002,-41.616019649998634,53115.62287680001 2025-07-04,03:46:25.000,185,11069702,114685,0,1751600784,13876.441858500002,-41.5737248699952,53115.67877376 2025-07-04,03:46:26.000,185,11069673,114685,0,1751600785,13876.468803739997,-41.51028270000097,53115.6578124 2025-07-04,03:46:27.000,185,11069718,115165,0,1751600786,13876.455331119992,-41.46798791999754,53115.67178664001 2025-07-04,03:46:28.000,185,11069687,115005,0,1751600787,13876.414913259992,-41.39749661999667,53115.748644960004 2025-07-04,03:46:29.000,185,11069719,114605,0,1751600788,13876.401440640002,-41.369300099999236,53115.748644960004 2025-07-04,03:46:30.000,185,11069733,114885,0,1751600789,13876.361022780002,-41.376349229998596,53115.71370936001 2025-07-04,03:46:31.000,185,11069670,114885,0,1751600790,13876.374495399992,-41.34815271000116,53115.77659344 2025-07-04,03:46:32.000,185,11069688,114765,0,1751600791,13876.320604920002,-41.40454574999603,53115.818516160005 2025-07-04,03:46:33.000,185,11069724,114765,0,1751600792,13876.307132299997,-41.432742270000745,53115.82550328 2025-07-04,03:46:34.000,185,11069666,114765,0,1751600793,13876.340813850002,-41.48208617999626,53115.86043888001 2025-07-04,03:46:35.000,185,11069687,114845,0,1751600794,13876.374495399992,-41.45388965999882,53115.90934872001 2025-07-04,03:46:36.000,185,11069682,115005,0,1751600795,13876.374495399992,-41.39749661999667,53115.937297200006 2025-07-04,03:46:37.000,185,11069642,114765,0,1751600796,13876.394704329992,-41.376349229998596,53115.94428432 2025-07-04,03:46:38.000,185,11069707,114845,0,1751600797,13876.394704329992,-41.31290705999709,53115.916335840004 2025-07-04,03:46:39.000,185,11069704,115005,0,1751600798,13876.441858500002,-41.27766141000029,53115.99319416 2025-07-04,03:46:40.000,185,11069705,114725,0,1751600799,13876.475540049993,-41.193071850000706,53116.02114264 2025-07-04,03:46:41.000,185,11069712,114805,0,1751600800,13876.515957909993,-41.150777069997275,53116.07005248 2025-07-04,03:46:42.000,185,11069701,114645,0,1751600801,13876.630475179998,-41.08028576999641,53116.09800096001 2025-07-04,03:46:43.000,185,11069696,114925,0,1751600802,13876.724783519989,-41.00274533999618,53116.13992368 2025-07-04,03:46:44.000,185,11069679,114805,0,1751600803,13876.812355549999,-40.974548819998745,53116.16787216 2025-07-04,03:46:45.000,185,11069755,115005,0,1751600804,13876.9134002,-40.967499689999386,53116.20979488 2025-07-04,03:46:46.000,185,11069748,114725,0,1751600805,13877.05486271,-40.96045056000003,53116.27966608 2025-07-04,03:46:47.000,185,11069704,115045,0,1751600806,13877.09528057,-40.89700838999852,53116.32857592 2025-07-04,03:46:48.000,185,11069716,114925,0,1751600807,13877.10875318999,-40.88995925999916,53116.391460000006 2025-07-04,03:46:49.000,185,11069724,115005,0,1751600808,13877.142434739995,-40.85471360999509,53116.41242136001 2025-07-04,03:46:50.000,185,11069738,114685,0,1751600809,13877.14917104999,-40.86881187000108,53116.48229256001 2025-07-04,03:46:51.000,185,11069673,114885,0,1751600810,13877.13569843,-40.82651708999765,53116.54517664 2025-07-04,03:46:52.000,185,11069708,114925,0,1751600811,13877.23000676999,-40.7701240499955,53116.57312512 2025-07-04,03:46:53.000,185,11069683,114685,0,1751600812,13877.263688319996,-40.71373101000063,53116.66395768 2025-07-04,03:46:54.000,185,11069747,114845,0,1751600813,13877.310842489991,-40.685534489995916,53116.73382888 2025-07-04,03:46:55.000,185,11069701,114725,0,1751600814,13877.357996660001,-40.58684666999761,53116.79671296001 2025-07-04,03:46:56.000,185,11069697,114685,0,1751600815,13877.425359759996,-40.50225710999803,53116.824661440005 2025-07-04,03:46:57.000,185,11069686,114885,0,1751600816,13877.546613339997,-40.46701146000123,53116.84562280001 2025-07-04,03:46:58.000,185,11069695,114885,0,1751600817,13877.667866919997,-40.43881493999652,53116.97837808 2025-07-04,03:46:59.000,185,11069756,114845,0,1751600818,13877.863219909988,-40.35422537999693,53117.07619776 2025-07-04,03:47:00.000,185,11069719,114765,0,1751600819,13877.950791939998,-40.30488147000142,53117.13908184 2025-07-04,03:47:01.000,185,11069685,114845,0,1751600820,13878.072045519999,-40.26258668999799,53117.20196592001 2025-07-04,03:47:02.000,185,11069660,114685,0,1751600821,13878.098990759994,-40.24848842999927,53117.26485 2025-07-04,03:47:03.000,185,11069711,114925,0,1751600822,13878.092254449999,-40.23439017000055,53117.34869544001 2025-07-04,03:47:04.000,185,11069737,114965,0,1751600823,13878.10572706999,-40.17094799999904,53117.48145072 2025-07-04,03:47:05.000,185,11069714,114685,0,1751600824,13878.12593599999,-40.12865321999561,53117.50241208 2025-07-04,03:47:06.000,185,11069743,114605,0,1751600825,13878.139408619994,-40.107505829997535,53117.60023176 2025-07-04,03:47:07.000,185,11069690,114925,0,1751600826,13878.15288124,-40.06521105000138,53117.69805144 2025-07-04,03:47:08.000,185,11069709,115085,0,1751600827,13878.098990759994,-39.99471975000051,53117.77490976001 2025-07-04,03:47:09.000,185,11069666,114765,0,1751600828,13878.13267231,-39.94537583999772,53117.830806720005 2025-07-04,03:47:10.000,185,11069720,115045,0,1751600829,13878.16635385999,-39.91717932000029,53117.91465216 2025-07-04,03:47:11.000,185,11069692,114845,0,1751600830,13878.23371696,-39.8325897600007,53117.95657488 2025-07-04,03:47:12.000,185,11069723,115045,0,1751600831,13878.26739850999,-39.82554063000134,53118.01247184 2025-07-04,03:47:13.000,185,11069720,114645,0,1751600832,13878.321288989995,-39.762098459999834,53118.06138168001 2025-07-04,03:47:14.000,185,11069664,114845,0,1751600833,13878.361706849995,-39.740951070001756,53118.12426576 2025-07-04,03:47:15.000,185,11069685,115125,0,1751600834,13878.462751499996,-39.748000200001115,53118.18714984001 2025-07-04,03:47:16.000,185,11069744,114725,0,1751600835,13878.530114599991,-39.712754549997044,53118.284969520006 2025-07-04,03:47:17.000,185,11069711,114805,0,1751600836,13878.671577109992,-39.68455802999961,53118.35484072001 2025-07-04,03:47:18.000,185,11069693,114765,0,1751600837,13878.725467589997,-39.67045977000089,53118.46663464 2025-07-04,03:47:19.000,185,11069750,114805,0,1751600838,13878.718731280002,-39.64226324999618,53118.49458312001 2025-07-04,03:47:20.000,185,11069711,114845,0,1751600839,13878.725467589997,-39.59291934000066,53118.599389920004 2025-07-04,03:47:21.000,185,11069743,114805,0,1751600840,13878.711994969992,-39.578821080001944,53118.71118384001 2025-07-04,03:47:22.000,185,11069700,115005,0,1751600841,13878.651368179992,-39.56472281999595,53118.75310656 2025-07-04,03:47:23.000,185,11069713,114885,0,1751600842,13878.617686630001,-39.515378910000436,53118.75310656 2025-07-04,03:47:24.000,185,11069695,114725,0,1751600843,13878.530114599991,-39.473084129997005,53118.89983608001 2025-07-04,03:47:25.000,185,11069691,114925,0,1751600844,13878.44927887999,-39.4096419599955,53118.91381032 2025-07-04,03:47:26.000,185,11069716,115005,0,1751600845,13878.422333639995,-39.339150660001906,53119.004642880005 2025-07-04,03:47:27.000,185,11069737,114805,0,1751600846,13878.38865208999,-39.32505239999591,53119.02560424001 2025-07-04,03:47:28.000,185,11069798,114885,0,1751600847,13878.3953884,-39.25456110000232,53119.074514080006 2025-07-04,03:47:29.000,185,11069754,114805,0,1751600848,13878.34823422999,-39.247511969995685,53119.123423920006 2025-07-04,03:47:30.000,185,11069722,114885,0,1751600849,13878.37517947,-39.22636457999761,53119.14438528001 2025-07-04,03:47:31.000,185,11069749,114885,0,1751600850,13878.402124709995,-39.18406980000145,53119.23521784001 2025-07-04,03:47:32.000,185,11069739,114885,0,1751600851,13878.43580626,-39.19816806000017,53119.23521784001 2025-07-04,03:47:33.000,185,11069765,115245,0,1751600852,13878.42906994999,-39.127676759999304,53119.2561792 2025-07-04,03:47:34.000,185,11069714,115045,0,1751600853,13878.40886101999,-39.078332849996514,53119.340024640005 2025-07-04,03:47:35.000,185,11069752,115045,0,1751600854,13878.38865208999,-39.02193981000164,53119.34701176 2025-07-04,03:47:36.000,185,11069787,114885,0,1751600855,13878.34823422999,-38.95144851000077,53119.409895840006 2025-07-04,03:47:37.000,185,11069750,114765,0,1751600856,13878.34823422999,-38.95849764000013,53119.45181856001 2025-07-04,03:47:38.000,185,11069788,115045,0,1751600857,13878.35497054,-38.92325198999606,53119.556625360005 2025-07-04,03:47:39.000,185,11069774,114845,0,1751600858,13878.280871129995,-38.880957209999906,53119.54963824001 2025-07-04,03:47:40.000,185,11069733,114845,0,1751600859,13878.32802529999,-38.85980982000183,53119.63348368 2025-07-04,03:47:41.000,185,11069706,115005,0,1751600860,13878.23371696,-38.81046590999904,53119.675406400005 2025-07-04,03:47:42.000,185,11069795,114565,0,1751600861,13878.23371696,-38.72587634999945,53119.68938064 2025-07-04,03:47:43.000,185,11069787,114845,0,1751600862,13878.16635385999,-38.655385049998586,53119.675406400005 2025-07-04,03:47:44.000,185,11069715,114885,0,1751600863,13878.08551813999,-38.669483309997304,53119.73130336 2025-07-04,03:47:45.000,185,11069749,114885,0,1751600864,13878.058572899994,-38.67653243999666,53119.73130336 2025-07-04,03:47:46.000,185,11069805,114965,0,1751600865,13877.971000869999,-38.697679830002016,53119.73829048001 2025-07-04,03:47:47.000,185,11069759,114805,0,1751600866,13877.950791939998,-38.697679830002016,53119.81514880001 2025-07-04,03:47:48.000,185,11069842,114805,0,1751600867,13877.890165149998,-38.704728960001376,53119.76623896001 2025-07-04,03:47:49.000,185,11069793,115045,0,1751600868,13877.856483599993,-38.69063069999538,53119.794187440006 2025-07-04,03:47:50.000,185,11069750,115085,0,1751600869,13877.876692529993,-38.669483309997304,53119.81514880001 2025-07-04,03:47:51.000,185,11069790,114685,0,1751600870,13877.910374079998,-38.697679830002016,53119.89899424 2025-07-04,03:47:52.000,185,11069767,114725,0,1751600871,13877.923846699989,-38.69063069999538,53119.892007120005 2025-07-04,03:47:53.000,185,11069782,114965,0,1751600872,13877.883428839988,-38.67653243999666,53119.9199556 2025-07-04,03:47:54.000,185,11069786,114765,0,1751600873,13877.869956219998,-38.697679830002016,53119.96886544 2025-07-04,03:47:55.000,185,11069776,114845,0,1751600874,13877.910374079998,-38.59899200999644,53119.96886544 2025-07-04,03:47:56.000,185,11069766,114885,0,1751600875,13877.910374079998,-38.58489374999772,53119.961878320006 2025-07-04,03:47:57.000,185,11069818,114845,0,1751600876,13877.903637769989,-38.613090269995155,53119.96886544 2025-07-04,03:47:58.000,185,11069751,114605,0,1751600877,13877.903637769989,-38.56374635999964,53119.98283968001 2025-07-04,03:47:59.000,185,11069799,114725,0,1751600878,13877.930583009998,-38.50735331999749,53119.98283968001 2025-07-04,03:48:00.000,185,11069822,114845,0,1751600879,13878.018155039994,-38.52850070999557,53120.11559496 2025-07-04,03:48:01.000,185,11069742,115125,0,1751600880,13878.011418729999,-38.52145157999621,53120.10162072001 2025-07-04,03:48:02.000,185,11069819,114805,0,1751600881,13878.06530920999,-38.54259897000156,53120.0946336 2025-07-04,03:48:03.000,185,11069810,114845,0,1751600882,13878.08551813999,-38.606041139995796,53120.15053056001 2025-07-04,03:48:04.000,185,11069719,114685,0,1751600883,13878.10572706999,-38.62013940000179,53120.19245328 2025-07-04,03:48:05.000,185,11069847,114885,0,1751600884,13878.159617549994,-38.64833591999923,53120.26232448 2025-07-04,03:48:06.000,185,11069837,115045,0,1751600885,13878.139408619994,-38.655385049998586,53120.24136312001 2025-07-04,03:48:07.000,185,11069797,114845,0,1751600886,13878.23371696,-38.58489374999772,53120.227388880005 2025-07-04,03:48:08.000,185,11069807,114925,0,1751600887,13878.23371696,-38.55669723000028,53120.346169920005 2025-07-04,03:48:09.000,185,11069810,115205,0,1751600888,13878.200035409995,-38.535549840002204,53120.346169920005 2025-07-04,03:48:10.000,185,11069785,115045,0,1751600889,13878.18656278999,-38.50735331999749,53120.42302824 2025-07-04,03:48:11.000,185,11069822,114885,0,1751600890,13878.15288124,-38.486205929999414,53120.45796384001 2025-07-04,03:48:12.000,185,11069758,114885,0,1751600891,13878.17309017,-38.436862019996624,53120.43001536 2025-07-04,03:48:13.000,185,11069780,114765,0,1751600892,13878.179826479995,-38.429812889997265,53120.45097672 2025-07-04,03:48:14.000,185,11069813,115005,0,1751600893,13878.139408619994,-38.41571462999855,53120.45796384001 2025-07-04,03:48:15.000,185,11069730,114805,0,1751600894,13878.11246338,-38.41571462999855,53120.52783504 2025-07-04,03:48:16.000,185,11069841,114685,0,1751600895,13878.051836589999,-38.40866549999919,53120.56975776 2025-07-04,03:48:17.000,185,11069801,114765,0,1751600896,13878.06530920999,-38.436862019996624,53120.59770624 2025-07-04,03:48:18.000,185,11069811,114885,0,1751600897,13878.078781829994,-38.436862019996624,53120.62565472001 2025-07-04,03:48:19.000,185,11069786,114765,0,1751600898,13878.078781829994,-38.422763759997906,53120.59071912 2025-07-04,03:48:20.000,185,11069791,114685,0,1751600899,13878.024891349989,-38.41571462999855,53120.632641840006 2025-07-04,03:48:21.000,185,11069802,114765,0,1751600900,13877.923846699989,-38.436862019996624,53120.63962896 2025-07-04,03:48:22.000,185,11069847,114725,0,1751600901,13877.883428839988,-38.429812889997265,53120.6186676 2025-07-04,03:48:23.000,185,11069842,115045,0,1751600902,13877.903637769989,-38.40161636999983,53120.66757744 2025-07-04,03:48:24.000,185,11069761,114965,0,1751600903,13877.890165149998,-38.422763759997906,53120.62565472001 2025-07-04,03:48:25.000,185,11069769,114605,0,1751600904,13877.930583009998,-38.41571462999855,53120.730461520005 2025-07-04,03:48:26.000,185,11069845,114965,0,1751600905,13877.876692529993,-38.41571462999855,53120.6885388 2025-07-04,03:48:27.000,185,11069787,114925,0,1751600906,13877.890165149998,-38.429812889997265,53120.77238424001 2025-07-04,03:48:28.000,185,11069789,114925,0,1751600907,13877.883428839988,-38.443911149995984,53120.77238424001 2025-07-04,03:48:29.000,185,11069781,115365,0,1751600908,13877.843010979988,-38.472107670000696,53120.74443576001 2025-07-04,03:48:30.000,185,11069826,114925,0,1751600909,13877.802593119988,-38.479156800000055,53120.779371360004 2025-07-04,03:48:31.000,185,11069811,114925,0,1751600910,13877.829538359998,-38.54964810000092,53120.74443576001 2025-07-04,03:48:32.000,185,11069825,114805,0,1751600911,13877.762175260003,-38.59194287999708,53120.81430696 2025-07-04,03:48:33.000,185,11069795,115005,0,1751600912,13877.735230019993,-38.58489374999772,53120.800332720006 2025-07-04,03:48:34.000,185,11069797,114605,0,1751600913,13877.701548470002,-38.570795489999,53120.8282812 2025-07-04,03:48:35.000,185,11069766,114845,0,1751600914,13877.674603229992,-38.57784461999836,53120.78635848 2025-07-04,03:48:36.000,185,11069831,114885,0,1751600915,13877.661130610002,-38.570795489999,53120.800332720006 2025-07-04,03:48:37.000,185,11069847,114845,0,1751600916,13877.627449059997,-38.52850070999557,53120.84225544001 2025-07-04,03:48:38.000,185,11069786,114685,0,1751600917,13877.627449059997,-38.46505854000134,53120.79334560001 2025-07-04,03:48:39.000,185,11069866,115005,0,1751600918,13877.600503820002,-38.436862019996624,53120.800332720006 2025-07-04,03:48:40.000,185,11069856,114725,0,1751600919,13877.620712750002,-38.40161636999983,53120.78635848 2025-07-04,03:48:41.000,185,11069748,114965,0,1751600920,13877.748702639998,-38.38046898000175,53120.72347440001 2025-07-04,03:48:42.000,185,11069811,114645,0,1751600921,13877.755438949993,-38.36637071999576,53120.72347440001 2025-07-04,03:48:43.000,185,11069777,114765,0,1751600922,13877.721757400002,-38.34522332999768,53120.74443576001 2025-07-04,03:48:44.000,185,11069821,114445,0,1751600923,13877.654394299992,-38.373419849995116,53120.70950016 2025-07-04,03:48:45.000,185,11069787,114965,0,1751600924,13877.620712750002,-38.35227245999704,53120.69552592 2025-07-04,03:48:46.000,185,11069821,114725,0,1751600925,13877.519668100002,-38.309977680000884,53120.730461520005 2025-07-04,03:48:47.000,185,11069765,114765,0,1751600926,13877.553349649992,-38.31702681000024,53120.62565472001 2025-07-04,03:48:48.000,185,11069851,114925,0,1751600927,13877.506195479997,-38.35227245999704,53120.66059032 2025-07-04,03:48:49.000,185,11069828,114725,0,1751600928,13877.472513929992,-38.34522332999768,53120.730461520005 2025-07-04,03:48:50.000,185,11069803,115085,0,1751600929,13877.398414520001,-38.35227245999704,53120.71648728 2025-07-04,03:48:51.000,185,11069810,114685,0,1751600930,13877.3175788,-38.40161636999983,53120.72347440001 2025-07-04,03:48:52.000,185,11069771,114845,0,1751600931,13877.3175788,-38.40866549999919,53120.64661608 2025-07-04,03:48:53.000,185,11069787,115045,0,1751600932,13877.19632522,-38.39456724000047,53120.70251304001 2025-07-04,03:48:54.000,185,11069829,114685,0,1751600933,13877.223270459996,-38.36637071999576,53120.74443576001 2025-07-04,03:48:55.000,185,11069808,115165,0,1751600934,13877.15590736,-38.33817419999832,53120.73744864 2025-07-04,03:48:56.000,185,11069791,114885,0,1751600935,13877.182852599995,-38.33817419999832,53120.74443576001 2025-07-04,03:48:57.000,185,11069832,115045,0,1751600936,13877.1154895,-38.295879420002166,53120.6885388 2025-07-04,03:48:58.000,185,11069775,114885,0,1751600937,13877.10875318999,-38.23243725000066,53120.69552592 2025-07-04,03:48:59.000,185,11069793,114565,0,1751600938,13877.203061529995,-38.23948638000002,53120.66757744 2025-07-04,03:49:00.000,185,11069807,114925,0,1751600939,13877.23674308,-38.2253881200013,53120.70251304001 2025-07-04,03:49:01.000,185,11069850,114885,0,1751600940,13877.263688319996,-38.23243725000066,53120.6885388 2025-07-04,03:49:02.000,185,11069853,114805,0,1751600941,13877.3175788,-38.23243725000066,53120.70251304001 2025-07-04,03:49:03.000,185,11069803,114965,0,1751600942,13877.304106179996,-38.246535509999376,53120.75142288001 2025-07-04,03:49:04.000,185,11069863,115045,0,1751600943,13877.33778773,-38.26768289999745,53120.70251304001 2025-07-04,03:49:05.000,185,11069837,114885,0,1751600944,13877.378205590001,-38.246535509999376,53120.73744864 2025-07-04,03:49:06.000,185,11069789,114725,0,1751600945,13877.384941899996,-38.309977680000884,53120.681551680005 2025-07-04,03:49:07.000,185,11069864,114685,0,1751600946,13877.371469279991,-38.309977680000884,53120.72347440001 2025-07-04,03:49:08.000,185,11069843,115045,0,1751600947,13877.357996660001,-38.309977680000884,53120.70950016 2025-07-04,03:49:09.000,185,11069871,114685,0,1751600948,13877.371469279991,-38.31702681000024,53120.70950016 2025-07-04,03:49:10.000,185,11069810,114685,0,1751600949,13877.3175788,-38.31702681000024,53120.70950016 2025-07-04,03:49:11.000,185,11069786,114925,0,1751600950,13877.33778773,-38.33112506999896,53120.75142288001 2025-07-04,03:49:12.000,185,11069836,114725,0,1751600951,13877.29736987,-38.373419849995116,53120.75841 2025-07-04,03:49:13.000,185,11069783,114805,0,1751600952,13877.33778773,-38.39456724000047,53120.77238424001 2025-07-04,03:49:14.000,185,11069846,114845,0,1751600953,13877.324315109996,-38.429812889997265,53120.730461520005 2025-07-04,03:49:15.000,185,11069797,114845,0,1751600954,13877.357996660001,-38.479156800000055,53120.77238424001 2025-07-04,03:49:16.000,185,11069791,114845,0,1751600955,13877.398414520001,-38.50030418999813,53120.79334560001 2025-07-04,03:49:17.000,185,11069774,114685,0,1751600956,13877.438832380001,-38.570795489999,53120.800332720006 2025-07-04,03:49:18.000,185,11069877,114805,0,1751600957,13877.485986549997,-38.570795489999,53120.78635848 2025-07-04,03:49:19.000,185,11069837,115005,0,1751600958,13877.566822269997,-38.59194287999708,53120.80731984 2025-07-04,03:49:20.000,185,11069868,115125,0,1751600959,13877.613976439992,-38.535549840002204,53120.75142288001 2025-07-04,03:49:21.000,185,11069837,114725,0,1751600960,13877.654394299992,-38.52850070999557,53120.82129408001 2025-07-04,03:49:22.000,185,11069814,114845,0,1751600961,13877.721757400002,-38.49325505999877,53120.80731984 2025-07-04,03:49:23.000,185,11069836,115005,0,1751600962,13877.782384189988,-38.51440244999685,53120.87719104 2025-07-04,03:49:24.000,185,11069791,114965,0,1751600963,13877.822802049988,-38.479156800000055,53120.85622968 2025-07-04,03:49:25.000,185,11069808,115005,0,1751600964,13877.937319319994,-38.535549840002204,53120.90513952 2025-07-04,03:49:26.000,185,11069806,115045,0,1751600965,13877.971000869999,-38.50735331999749,53120.88417816 2025-07-04,03:49:27.000,185,11069843,114685,0,1751600966,13878.038363969994,-38.52145157999621,53120.933088 2025-07-04,03:49:28.000,185,11069862,114685,0,1751600967,13878.06530920999,-38.52850070999557,53120.947062240004 2025-07-04,03:49:29.000,185,11069847,114685,0,1751600968,13878.11246338,-38.59194287999708,53120.97501072 2025-07-04,03:49:30.000,185,11069839,114725,0,1751600969,13878.098990759994,-38.59194287999708,53120.947062240004 2025-07-04,03:49:31.000,185,11069762,114725,0,1751600970,13878.1932991,-38.54259897000156,53120.96103648001 2025-07-04,03:49:32.000,185,11069780,114885,0,1751600971,13878.20677171999,-38.57784461999836,53121.016933440005 2025-07-04,03:49:33.000,185,11069862,114685,0,1751600972,13878.200035409995,-38.55669723000028,53121.03789480001 2025-07-04,03:49:34.000,185,11069825,115005,0,1751600973,13878.200035409995,-38.58489374999772,53121.05885616001 2025-07-04,03:49:35.000,185,11069796,114805,0,1751600974,13878.260662199995,-38.59899200999644,53121.05885616001 2025-07-04,03:49:36.000,185,11069854,114965,0,1751600975,13878.301080059995,-38.606041139995796,53121.07981752001 2025-07-04,03:49:37.000,185,11069799,114885,0,1751600976,13878.33476161,-38.613090269995155,53121.09379176 2025-07-04,03:49:38.000,185,11069833,114685,0,1751600977,13878.38865208999,-38.54259897000156,53121.14968872 2025-07-04,03:49:39.000,185,11069769,114645,0,1751600978,13878.3953884,-38.59899200999644,53121.14968872 2025-07-04,03:49:40.000,185,11069805,114885,0,1751600979,13878.3953884,-38.59194287999708,53121.08680464001 2025-07-04,03:49:41.000,185,11069842,114845,0,1751600980,13878.462751499996,-38.57784461999836,53121.2125728 2025-07-04,03:49:42.000,185,11069776,114885,0,1751600981,13878.550323529991,-38.55669723000028,53121.22654704001 2025-07-04,03:49:43.000,185,11069836,114965,0,1751600982,13878.550323529991,-38.52145157999621,53121.24750840001 2025-07-04,03:49:44.000,185,11069807,114845,0,1751600983,13878.49643305,-38.45800941000198,53121.25449552001 2025-07-04,03:49:45.000,185,11069870,114725,0,1751600984,13878.53685091,-38.429812889997265,53121.26148264 2025-07-04,03:49:46.000,185,11069834,114845,0,1751600985,13878.563796149996,-38.38046898000175,53121.35930232 2025-07-04,03:49:47.000,185,11069803,114885,0,1751600986,13878.530114599991,-38.31702681000024,53121.33135384 2025-07-04,03:49:48.000,185,11069824,114885,0,1751600987,13878.48969673999,-38.28883028999553,53121.35930232 2025-07-04,03:49:49.000,185,11069776,114805,0,1751600988,13878.482960429996,-38.260633769998094,53121.36628944 2025-07-04,03:49:50.000,185,11069861,114885,0,1751600989,13878.47622412,-38.3240759399996,53121.352315200005 2025-07-04,03:49:51.000,185,11069817,114805,0,1751600990,13878.46948780999,-38.33817419999832,53121.41519928001 2025-07-04,03:49:52.000,185,11069764,115005,0,1751600991,13878.462751499996,-38.3240759399996,53121.46410912001 2025-07-04,03:49:53.000,185,11069862,115045,0,1751600992,13878.442542569996,-38.36637071999576,53121.51301896001 2025-07-04,03:49:54.000,185,11069848,114805,0,1751600993,13878.36844315999,-38.3593215899964,53121.48507048 2025-07-04,03:49:55.000,185,11069797,114885,0,1751600994,13878.361706849995,-38.3593215899964,53121.48507048 2025-07-04,03:49:56.000,185,11069850,115005,0,1751600995,13878.341497919995,-38.36637071999576,53121.42218640001 2025-07-04,03:49:57.000,185,11069856,114805,0,1751600996,13878.30781636999,-38.40161636999983,53121.47808336 2025-07-04,03:49:58.000,185,11069818,114725,0,1751600997,13878.34823422999,-38.38046898000175,53121.51301896001 2025-07-04,03:49:59.000,185,11069842,114965,0,1751600998,13878.33476161,-38.373419849995116,53121.48507048 2025-07-04,03:50:00.000,185,11069807,114845,0,1751600999,13878.33476161,-38.33817419999832,53121.450134880004 2025-07-04,03:50:01.000,185,11069804,114765,0,1751601000,13878.341497919995,-38.302928550001525,53121.450134880004 2025-07-04,03:50:02.000,185,11069834,114845,0,1751601001,13878.37517947,-38.260633769998094,53121.457122 2025-07-04,03:50:03.000,185,11069843,114925,0,1751601002,13878.361706849995,-38.28883028999553,53121.50603184 2025-07-04,03:50:04.000,185,11069793,114805,0,1751601003,13878.3953884,-38.26768289999745,53121.50603184 2025-07-04,03:50:05.000,185,11069820,114725,0,1751601004,13878.38865208999,-38.309977680000884,53121.520006080005 2025-07-04,03:50:06.000,185,11069832,114765,0,1751601005,13878.422333639995,-38.38046898000175,53121.54795456 2025-07-04,03:50:07.000,185,11069793,114885,0,1751601006,13878.523378289996,-38.40161636999983,53121.53398032 2025-07-04,03:50:08.000,185,11069810,114925,0,1751601007,13878.550323529991,-38.443911149995984,53121.50603184 2025-07-04,03:50:09.000,185,11069796,114925,0,1751601008,13878.550323529991,-38.443911149995984,53121.51301896001 2025-07-04,03:50:10.000,185,11069831,114845,0,1751601009,13878.53685091,-38.46505854000134,53121.49205760001 2025-07-04,03:50:11.000,185,11069794,114845,0,1751601010,13878.563796149996,-38.45800941000198,53121.617825760004 2025-07-04,03:50:12.000,185,11069820,114925,0,1751601011,13878.51664198,-38.429812889997265,53121.58987728001 2025-07-04,03:50:13.000,185,11069875,114725,0,1751601012,13878.550323529991,-38.41571462999855,53121.520006080005 2025-07-04,03:50:14.000,185,11069804,115205,0,1751601013,13878.44927887999,-38.41571462999855,53121.58289016001 2025-07-04,03:50:15.000,185,11069807,114845,0,1751601014,13878.45601519,-38.41571462999855,53121.53398032 2025-07-04,03:50:16.000,185,11069845,115045,0,1751601015,13878.47622412,-38.436862019996624,53121.54795456 2025-07-04,03:50:17.000,185,11069832,115045,0,1751601016,13878.482960429996,-38.436862019996624,53121.49205760001 2025-07-04,03:50:18.000,185,11069802,114685,0,1751601017,13878.462751499996,-38.429812889997265,53121.49904472 2025-07-04,03:50:19.000,185,11069794,114845,0,1751601018,13878.509905669991,-38.443911149995984,53121.51301896001 2025-07-04,03:50:20.000,185,11069789,114845,0,1751601019,13878.543587219996,-38.50735331999749,53121.471096240006 2025-07-04,03:50:21.000,185,11069841,115085,0,1751601020,13878.597477700001,-38.49325505999877,53121.44314776001 2025-07-04,03:50:22.000,185,11069786,114725,0,1751601021,13878.644631869996,-38.56374635999964,53121.46410912001 2025-07-04,03:50:23.000,185,11069857,114805,0,1751601022,13878.637895560001,-38.64833591999923,53121.471096240006 2025-07-04,03:50:24.000,185,11069846,114965,0,1751601023,13878.705258659997,-38.73997460999817,53121.44314776001 2025-07-04,03:50:25.000,185,11069791,114685,0,1751601024,13878.624422939996,-38.74702373999753,53121.42917352 2025-07-04,03:50:26.000,185,11069790,115045,0,1751601025,13878.631159249991,-38.76817112999561,53121.43616064 2025-07-04,03:50:27.000,185,11069848,114645,0,1751601026,13878.577268770001,-38.76112199999625,53121.450134880004 2025-07-04,03:50:28.000,185,11069852,115085,0,1751601027,13878.550323529991,-38.76112199999625,53121.352315200005 2025-07-04,03:50:29.000,185,11069861,114805,0,1751601028,13878.523378289996,-38.7822693900016,53121.352315200005 2025-07-04,03:50:30.000,185,11069788,114885,0,1751601029,13878.509905669991,-38.76817112999561,53121.32436672001 2025-07-04,03:50:31.000,185,11069823,115045,0,1751601030,13878.482960429996,-38.711778090000735,53121.3173796 2025-07-04,03:50:32.000,185,11069822,114605,0,1751601031,13878.51664198,-38.697679830002016,53121.33135384 2025-07-04,03:50:33.000,185,11069811,114885,0,1751601032,13878.45601519,-38.68358156999602,53121.282444000004 2025-07-04,03:50:34.000,185,11069823,114685,0,1751601033,13878.45601519,-38.67653243999666,53121.3173796 2025-07-04,03:50:35.000,185,11069816,114845,0,1751601034,13878.482960429996,-38.63423766000051,53121.29641824001 2025-07-04,03:50:36.000,185,11069836,115085,0,1751601035,13878.46948780999,-38.59899200999644,53121.31039248 2025-07-04,03:50:37.000,185,11069853,114805,0,1751601036,13878.462751499996,-38.59194287999708,53121.28943112 2025-07-04,03:50:38.000,185,11069840,114925,0,1751601037,13878.462751499996,-38.570795489999,53121.27545688001 2025-07-04,03:50:39.000,185,11069771,114685,0,1751601038,13878.42906994999,-38.54259897000156,53121.25449552001 2025-07-04,03:50:40.000,185,11069827,114605,0,1751601039,13878.442542569996,-38.50735331999749,53121.24750840001 2025-07-04,03:50:41.000,185,11069843,114805,0,1751601040,13878.43580626,-38.54964810000092,53121.27545688001 2025-07-04,03:50:42.000,185,11069813,114605,0,1751601041,13878.402124709995,-38.55669723000028,53121.17763720001 2025-07-04,03:50:43.000,185,11069838,115045,0,1751601042,13878.42906994999,-38.54259897000156,53121.26846976 2025-07-04,03:50:44.000,185,11069852,114885,0,1751601043,13878.3953884,-38.54964810000092,53121.2125728 2025-07-04,03:50:45.000,185,11069812,114845,0,1751601044,13878.280871129995,-38.52850070999557,53121.20558568001 2025-07-04,03:50:46.000,185,11069782,114925,0,1751601045,13878.179826479995,-38.58489374999772,53121.19161144 2025-07-04,03:50:47.000,185,11069842,114725,0,1751601046,13878.119199689994,-38.62013940000179,53121.14968872 2025-07-04,03:50:48.000,185,11069792,114925,0,1751601047,13878.072045519999,-38.62718853000115,53121.135714480006 2025-07-04,03:50:49.000,185,11069778,114605,0,1751601048,13878.051836589999,-38.613090269995155,53121.12174024 2025-07-04,03:50:50.000,185,11069811,114685,0,1751601049,13878.018155039994,-38.59899200999644,53121.05186904 2025-07-04,03:50:51.000,185,11069821,114725,0,1751601050,13877.923846699989,-38.59194287999708,53121.10776600001 2025-07-04,03:50:52.000,185,11069790,114925,0,1751601051,13877.863219909988,-38.54259897000156,53121.05186904 2025-07-04,03:50:53.000,185,11069867,114685,0,1751601052,13877.795856809993,-38.51440244999685,53121.02392056 2025-07-04,03:50:54.000,185,11069834,114805,0,1751601053,13877.816065739993,-38.46505854000134,53121.03090768 2025-07-04,03:50:55.000,185,11069782,114725,0,1751601054,13877.762175260003,-38.50030418999813,53120.92610088 2025-07-04,03:50:56.000,185,11069807,114725,0,1751601055,13877.802593119988,-38.486205929999414,53120.87020392001 2025-07-04,03:50:57.000,185,11069795,115005,0,1751601056,13877.809329429998,-38.479156800000055,53120.88417816 2025-07-04,03:50:58.000,185,11069790,114645,0,1751601057,13877.775647879993,-38.45096027999534,53120.85622968 2025-07-04,03:50:59.000,185,11069798,114685,0,1751601058,13877.829538359998,-38.50735331999749,53120.898152400005 2025-07-04,03:51:00.000,185,11069776,114525,0,1751601059,13877.843010979988,-38.54964810000092,53120.79334560001 2025-07-04,03:51:01.000,185,11069797,114845,0,1751601060,13877.849747289998,-38.58489374999772,53120.81430696 2025-07-04,03:51:02.000,185,11069822,114845,0,1751601061,13877.843010979988,-38.64833591999923,53120.71648728 2025-07-04,03:51:03.000,185,11069794,114845,0,1751601062,13877.896901459993,-38.68358156999602,53120.74443576001 2025-07-04,03:51:04.000,185,11069782,115005,0,1751601063,13877.829538359998,-38.655385049998586,53120.70950016 2025-07-04,03:51:05.000,185,11069820,114685,0,1751601064,13877.789120499998,-38.697679830002016,53120.730461520005 2025-07-04,03:51:06.000,185,11069847,114805,0,1751601065,13877.735230019993,-38.697679830002016,53120.70950016 2025-07-04,03:51:07.000,185,11069857,114765,0,1751601066,13877.681339540002,-38.68358156999602,53120.59770624 2025-07-04,03:51:08.000,185,11069854,114725,0,1751601067,13877.647657989997,-38.711778090000735,53120.59071912 2025-07-04,03:51:09.000,185,11069863,114885,0,1751601068,13877.580294890002,-38.662434179997945,53120.54180928 2025-07-04,03:51:10.000,185,11069783,114965,0,1751601069,13877.499459170002,-38.613090269995155,53120.52783504 2025-07-04,03:51:11.000,185,11069837,115045,0,1751601070,13877.459041310001,-38.58489374999772,53120.50687368001 2025-07-04,03:51:12.000,185,11069774,114845,0,1751601071,13877.425359759996,-38.57784461999836,53120.45097672 2025-07-04,03:51:13.000,185,11069821,114805,0,1751601072,13877.452304999992,-38.63423766000051,53120.42302824 2025-07-04,03:51:14.000,185,11069785,114845,0,1751601073,13877.492722859992,-38.72587634999945,53120.395079760005 2025-07-04,03:51:15.000,185,11069788,115045,0,1751601074,13877.539877030002,-38.73997460999817,53120.36713128001 2025-07-04,03:51:16.000,185,11069766,114685,0,1751601075,13877.580294890002,-38.831613299997116,53120.297260080006 2025-07-04,03:51:17.000,185,11069849,114605,0,1751601076,13877.560085960002,-38.845711559995834,53120.26232448 2025-07-04,03:51:18.000,185,11069841,114965,0,1751601077,13877.573558579992,-38.944399380001414,53120.3042472 2025-07-04,03:51:19.000,185,11069830,114845,0,1751601078,13877.647657989997,-39.04308719999972,53120.28328584 2025-07-04,03:51:20.000,185,11069839,115085,0,1751601079,13877.566822269997,-39.064234589997795,53120.227388880005 2025-07-04,03:51:21.000,185,11069834,114845,0,1751601080,13877.519668100002,-39.078332849996514,53120.24835024001 2025-07-04,03:51:22.000,185,11069811,114885,0,1751601081,13877.445568689996,-39.071283719997155,53120.178479040005 2025-07-04,03:51:23.000,185,11069812,115085,0,1751601082,13877.391678209991,-39.057185459998436,53120.15751768 2025-07-04,03:51:24.000,185,11069834,114805,0,1751601083,13877.378205590001,-39.00079241999629,53120.19944040001 2025-07-04,03:51:25.000,185,11069827,114725,0,1751601084,13877.33778773,-39.01489068000228,53120.17149192001 2025-07-04,03:51:26.000,185,11069827,114725,0,1751601085,13877.304106179996,-39.007841549995646,53120.129569200006 2025-07-04,03:51:27.000,185,11069852,114765,0,1751601086,13877.304106179996,-38.97964502999821,53120.07367224001 2025-07-04,03:51:28.000,185,11069798,114885,0,1751601087,13877.304106179996,-39.028988940001,53120.08065936001 2025-07-04,03:51:29.000,185,11069779,114885,0,1751601088,13877.324315109996,-39.057185459998436,53120.05271088001 2025-07-04,03:51:30.000,185,11069856,114725,0,1751601089,13877.33778773,-39.09948024000187,53120.0247624 2025-07-04,03:51:31.000,185,11069848,114685,0,1751601090,13877.371469279991,-39.15587327999674,53120.04572376 2025-07-04,03:51:32.000,185,11069803,114885,0,1751601091,13877.425359759996,-39.240462839996326,53120.059698000005 2025-07-04,03:51:33.000,185,11069816,115045,0,1751601092,13877.438832380001,-39.26865936000104,53120.03873664 2025-07-04,03:51:34.000,185,11069832,114725,0,1751601093,13877.432096069992,-39.26161023000168,53120.04572376 2025-07-04,03:51:35.000,185,11069810,114565,0,1751601094,13877.459041310001,-39.247511969995685,53119.961878320006 2025-07-04,03:51:36.000,185,11069847,115045,0,1751601095,13877.479250240001,-39.247511969995685,53119.99681392 2025-07-04,03:51:37.000,185,11069785,114725,0,1751601096,13877.438832380001,-39.23341370999697,53120.00380104001 2025-07-04,03:51:38.000,185,11069866,114645,0,1751601097,13877.432096069992,-39.240462839996326,53120.01777528 2025-07-04,03:51:39.000,185,11069813,114725,0,1751601098,13877.425359759996,-39.19111893000081,53119.940916960004 2025-07-04,03:51:40.000,185,11069784,114765,0,1751601099,13877.411887139991,-39.20521718999953,53119.940916960004 2025-07-04,03:51:41.000,185,11069806,114725,0,1751601100,13877.3175788,-39.20521718999953,53119.892007120005 2025-07-04,03:51:42.000,185,11069841,114645,0,1751601101,13877.304106179996,-39.23341370999697,53119.96886544 2025-07-04,03:51:43.000,185,11069900,114965,0,1751601102,13877.263688319996,-39.21226631999889,53119.87803288 2025-07-04,03:51:44.000,185,11069847,115045,0,1751601103,13877.23674308,-39.25456110000232,53119.91296848001 2025-07-04,03:51:45.000,185,11069794,114805,0,1751601104,13877.27716094,-39.240462839996326,53119.80117456 2025-07-04,03:51:46.000,185,11069769,114925,0,1751601105,13877.25695201,-39.33210152999527,53119.843097280005 2025-07-04,03:51:47.000,185,11069794,114605,0,1751601106,13877.283897249996,-39.33210152999527,53119.81514880001 2025-07-04,03:51:48.000,185,11069848,114685,0,1751601107,13877.243479389996,-39.3743963099987,53119.82213592 2025-07-04,03:51:49.000,185,11069780,114925,0,1751601108,13877.223270459996,-39.39554369999678,53119.794187440006 2025-07-04,03:51:50.000,185,11069790,114965,0,1751601109,13877.21653415,-39.36029804999998,53119.73130336 2025-07-04,03:51:51.000,185,11069841,114965,0,1751601110,13877.16937997999,-39.31800326999655,53119.80816168 2025-07-04,03:51:52.000,185,11069867,114685,0,1751601111,13877.18958890999,-39.303905009997834,53119.80117456 2025-07-04,03:51:53.000,185,11069833,115045,0,1751601112,13877.12896211999,-39.26865936000104,53119.73829048001 2025-07-04,03:51:54.000,185,11069808,114805,0,1751601113,13877.14917104999,-39.21226631999889,53119.75226472 2025-07-04,03:51:55.000,185,11069814,114765,0,1751601114,13877.122225809995,-39.22636457999761,53119.73130336 2025-07-04,03:51:56.000,185,11069824,114805,0,1751601115,13877.081807949995,-39.26161023000168,53119.70335488 2025-07-04,03:51:57.000,185,11069831,114885,0,1751601116,13877.02791746999,-39.31800326999655,53119.69636776001 2025-07-04,03:51:58.000,185,11069879,114365,0,1751601117,13877.05486271,-39.40259282999614,53119.6404708 2025-07-04,03:51:59.000,185,11069790,114885,0,1751601118,13877.081807949995,-39.45898586999829,53119.65444504 2025-07-04,03:52:00.000,185,11069783,114925,0,1751601119,13877.10875318999,-39.529477169999154,53119.61252232 2025-07-04,03:52:01.000,185,11069835,114885,0,1751601120,13877.13569843,-39.54357542999787,53119.52867688001 2025-07-04,03:52:02.000,185,11069811,114765,0,1751601121,13877.203061529995,-39.56472281999595,53119.605535200004 2025-07-04,03:52:03.000,185,11069841,114765,0,1751601122,13877.27716094,-39.65636151000217,53119.57758672001 2025-07-04,03:52:04.000,185,11069854,114845,0,1751601123,13877.344524039996,-39.7198036799964,53119.58457384 2025-07-04,03:52:05.000,185,11069862,114725,0,1751601124,13877.398414520001,-39.712754549997044,53119.535664 2025-07-04,03:52:06.000,185,11069854,114885,0,1751601125,13877.485986549997,-39.73390193999512,53119.56361248 2025-07-04,03:52:07.000,185,11069823,114685,0,1751601126,13877.533140719992,-39.649312379995536,53119.59854808001 2025-07-04,03:52:08.000,185,11069823,115205,0,1751601127,13877.512931789992,-39.5858702100013,53119.56361248 2025-07-04,03:52:09.000,185,11069841,114965,0,1751601128,13877.560085960002,-39.60701759999938,53119.58457384 2025-07-04,03:52:10.000,185,11069893,114725,0,1751601129,13877.587031199997,-39.59291934000066,53119.57758672001 2025-07-04,03:52:11.000,185,11069882,114885,0,1751601130,13877.634185369992,-39.60701759999938,53119.52867688001 2025-07-04,03:52:12.000,185,11069847,115045,0,1751601131,13877.647657989997,-39.63521411999682,53119.54265112 2025-07-04,03:52:13.000,185,11069890,114765,0,1751601132,13877.647657989997,-39.691607159998966,53119.56361248 2025-07-04,03:52:14.000,185,11069886,114645,0,1751601133,13877.647657989997,-39.691607159998966,53119.56361248 2025-07-04,03:52:15.000,185,11069831,114805,0,1751601134,13877.661130610002,-39.755049330000475,53119.58457384 2025-07-04,03:52:16.000,185,11069885,115125,0,1751601135,13877.620712750002,-39.762098459999834,53119.535664 2025-07-04,03:52:17.000,185,11069819,114645,0,1751601136,13877.613976439992,-39.79029497999727,53119.58457384 2025-07-04,03:52:18.000,185,11069857,114925,0,1751601137,13877.600503820002,-39.78324584999791,53119.51470264 2025-07-04,03:52:19.000,185,11069860,115045,0,1751601138,13877.573558579992,-39.81849150000198,53119.47277992 2025-07-04,03:52:20.000,185,11069875,114845,0,1751601139,13877.613976439992,-39.83963889000006,53119.45181856001 2025-07-04,03:52:21.000,185,11069820,114925,0,1751601140,13877.640921680002,-39.8678354099975,53119.49374128 2025-07-04,03:52:22.000,185,11069896,114885,0,1751601141,13877.661130610002,-39.8325897600007,53119.42387008 2025-07-04,03:52:23.000,185,11069871,114805,0,1751601142,13877.694812159993,-39.86078627999814,53119.507715520005 2025-07-04,03:52:24.000,185,11069876,115125,0,1751601143,13877.688075849997,-39.84668801999942,53119.47976704001 2025-07-04,03:52:25.000,185,11069866,115045,0,1751601144,13877.741966330002,-39.81144236999535,53119.50072840001 2025-07-04,03:52:26.000,185,11069868,114765,0,1751601145,13877.816065739993,-39.83963889000006,53119.50072840001 2025-07-04,03:52:27.000,185,11069863,114845,0,1751601146,13877.795856809993,-39.84668801999942,53119.44483144 2025-07-04,03:52:28.000,185,11069858,115005,0,1751601147,13877.869956219998,-39.85373714999878,53119.4657928 2025-07-04,03:52:29.000,185,11069860,114685,0,1751601148,13877.843010979988,-39.90308106000157,53119.44483144 2025-07-04,03:52:30.000,185,11069791,114965,0,1751601149,13877.843010979988,-39.89603193000221,53119.47976704001 2025-07-04,03:52:31.000,185,11069903,114765,0,1751601150,13877.735230019993,-39.94537583999772,53119.50072840001 2025-07-04,03:52:32.000,185,11069903,114765,0,1751601151,13877.701548470002,-39.95242496999708,53119.47976704001 2025-07-04,03:52:33.000,185,11069909,114645,0,1751601152,13877.701548470002,-39.97357235999516,53119.458805680006 2025-07-04,03:52:34.000,185,11069866,114845,0,1751601153,13877.735230019993,-39.94537583999772,53119.47976704001 2025-07-04,03:52:35.000,185,11069799,114725,0,1751601154,13877.768911569998,-39.95242496999708,53119.42387008 2025-07-04,03:52:36.000,185,11069858,114725,0,1751601155,13877.802593119988,-39.95242496999708,53119.37496024 2025-07-04,03:52:37.000,185,11069885,114965,0,1751601156,13877.856483599993,-39.97357235999516,53119.34701176 2025-07-04,03:52:38.000,185,11069883,114805,0,1751601157,13877.937319319994,-39.97357235999516,53119.409895840006 2025-07-04,03:52:39.000,185,11069811,114885,0,1751601158,13878.031627659999,-40.05816192000202,53119.437844320004 2025-07-04,03:52:40.000,185,11069886,114445,0,1751601159,13878.119199689994,-40.0793093100001,53119.36797312 2025-07-04,03:52:41.000,185,11069824,114885,0,1751601160,13878.200035409995,-40.051112789995386,53119.41688296 2025-07-04,03:52:42.000,185,11069860,114965,0,1751601161,13878.29434375,-40.03701452999667,53119.41688296 2025-07-04,03:52:43.000,185,11069888,114925,0,1751601162,13878.43580626,-40.02996539999731,53119.44483144 2025-07-04,03:52:44.000,185,11069875,114885,0,1751601163,13878.509905669991,-40.02291626999795,53119.45181856001 2025-07-04,03:52:45.000,185,11069787,114965,0,1751601164,13878.543587219996,-40.05816192000202,53119.4657928 2025-07-04,03:52:46.000,185,11069870,114805,0,1751601165,13878.563796149996,-40.051112789995386,53119.52867688001 2025-07-04,03:52:47.000,185,11069826,115045,0,1751601166,13878.55705984,-40.02996539999731,53119.52867688001 2025-07-04,03:52:48.000,185,11069903,114685,0,1751601167,13878.590741389991,-40.02996539999731,53119.556625360005 2025-07-04,03:52:49.000,185,11069833,114405,0,1751601168,13878.637895560001,-40.03701452999667,53119.54963824001 2025-07-04,03:52:50.000,185,11069915,114365,0,1751601169,13878.597477700001,-40.02291626999795,53119.54963824001 2025-07-04,03:52:51.000,185,11069912,114885,0,1751601170,13878.624422939996,-40.02996539999731,53119.54265112 2025-07-04,03:52:52.000,185,11069900,114685,0,1751601171,13878.590741389991,-39.97357235999516,53119.57758672001 2025-07-04,03:52:53.000,185,11069824,114845,0,1751601172,13878.624422939996,-39.91013019000093,53119.54963824001 2025-07-04,03:52:54.000,185,11069847,114845,0,1751601173,13878.685049729997,-39.89603193000221,53119.61252232 2025-07-04,03:52:55.000,185,11069888,114765,0,1751601174,13878.759149140002,-39.85373714999878,53119.61950944001 2025-07-04,03:52:56.000,185,11069816,114725,0,1751601175,13878.772621759992,-39.874884539996856,53119.61252232 2025-07-04,03:52:57.000,185,11069921,114685,0,1751601176,13878.826512239997,-39.888982799995574,53119.59156096 2025-07-04,03:52:58.000,185,11069849,114965,0,1751601177,13878.860193790002,-39.888982799995574,53119.61950944001 2025-07-04,03:52:59.000,185,11069865,114925,0,1751601178,13878.887139029997,-39.924228449999646,53119.68938064 2025-07-04,03:53:00.000,185,11069893,114605,0,1751601179,13878.860193790002,-39.924228449999646,53119.710342 2025-07-04,03:53:01.000,185,11069852,114925,0,1751601180,13878.893875339993,-39.95242496999708,53119.69636776001 2025-07-04,03:53:02.000,185,11069901,115085,0,1751601181,13878.833248549992,-40.02996539999731,53119.64745792001 2025-07-04,03:53:03.000,185,11069856,114845,0,1751601182,13878.941029510002,-40.02996539999731,53119.724316240005 2025-07-04,03:53:04.000,185,11069848,114765,0,1751601183,13878.927556889998,-40.02996539999731,53119.71732912001 2025-07-04,03:53:05.000,185,11069892,114965,0,1751601184,13878.866930099997,-40.02996539999731,53119.68938064 2025-07-04,03:53:06.000,185,11069852,114925,0,1751601185,13878.880402720002,-40.0793093100001,53119.675406400005 2025-07-04,03:53:07.000,185,11069898,114845,0,1751601186,13878.927556889998,-40.07226018000074,53119.71732912001 2025-07-04,03:53:08.000,185,11069871,114765,0,1751601187,13878.900611650002,-40.07226018000074,53119.73130336 2025-07-04,03:53:09.000,185,11069902,114685,0,1751601188,13878.914084269993,-40.08635843999946,53119.773226080004 2025-07-04,03:53:10.000,185,11069942,114685,0,1751601189,13878.914084269993,-40.01586713999859,53119.76623896001 2025-07-04,03:53:11.000,185,11069883,114605,0,1751601190,13878.880402720002,-40.02291626999795,53119.773226080004 2025-07-04,03:53:12.000,185,11069899,114685,0,1751601191,13878.900611650002,-40.04406365999603,53119.82213592 2025-07-04,03:53:13.000,185,11069915,115045,0,1751601192,13878.887139029997,-39.987670620001154,53119.74527760001 2025-07-04,03:53:14.000,185,11069865,114885,0,1751601193,13878.846721169997,-39.97357235999516,53119.75925184 2025-07-04,03:53:15.000,185,11069875,115045,0,1751601194,13878.866930099997,-39.9665232299958,53119.69636776001 2025-07-04,03:53:16.000,185,11069891,114645,0,1751601195,13878.900611650002,-39.91013019000093,53119.710342 2025-07-04,03:53:17.000,185,11069886,114885,0,1751601196,13878.907347959997,-39.89603193000221,53119.73829048001 2025-07-04,03:53:18.000,185,11069829,114685,0,1751601197,13878.947765819998,-39.91717932000029,53119.74527760001 2025-07-04,03:53:19.000,185,11069854,114685,0,1751601198,13878.994919989993,-39.91717932000029,53119.76623896001 2025-07-04,03:53:20.000,185,11069850,114845,0,1751601199,13879.001656299988,-39.931277579999005,53119.724316240005 2025-07-04,03:53:21.000,185,11069920,114725,0,1751601200,13878.994919989993,-39.91717932000029,53119.80117456 2025-07-04,03:53:22.000,185,11069870,114925,0,1751601201,13878.981447370003,-39.938326709998364,53119.7802132 2025-07-04,03:53:23.000,185,11069875,114805,0,1751601202,13879.001656299988,-39.938326709998364,53119.74527760001 2025-07-04,03:53:24.000,185,11069884,114805,0,1751601203,13878.974711059993,-39.91013019000093,53119.74527760001 2025-07-04,03:53:26.000,185,11069870,114965,0,1751601205,13878.941029510002,-39.881933669996215,53119.675406400005 2025-07-04,03:53:27.000,185,11069867,114965,0,1751601206,13878.914084269993,-39.80439323999599,53119.68239352 2025-07-04,03:53:28.000,185,11069914,114765,0,1751601207,13878.826512239997,-39.79734410999663,53119.66841928001 2025-07-04,03:53:29.000,185,11069908,114765,0,1751601208,13878.752412829992,-39.82554063000134,53119.626496560006 2025-07-04,03:53:30.000,185,11069913,114845,0,1751601209,13878.637895560001,-39.86078627999814,53119.605535200004 2025-07-04,03:53:31.000,185,11069859,114685,0,1751601210,13878.590741389991,-39.89603193000221,53119.556625360005 2025-07-04,03:53:32.000,185,11069871,114765,0,1751601211,13878.53685091,-39.931277579999005,53119.535664 2025-07-04,03:53:33.000,185,11069954,114765,0,1751601212,13878.51664198,-39.94537583999772,53119.51470264 2025-07-04,03:53:34.000,185,11069859,114765,0,1751601213,13878.462751499996,-39.97357235999516,53119.50072840001 2025-07-04,03:53:35.000,185,11069928,114925,0,1751601214,13878.45601519,-40.02996539999731,53119.52168976 2025-07-04,03:53:36.000,185,11069902,114805,0,1751601215,13878.42906994999,-40.02291626999795,53119.50072840001 2025-07-04,03:53:37.000,185,11069856,114885,0,1751601216,13878.46948780999,-39.987670620001154,53119.47976704001 2025-07-04,03:53:38.000,185,11069932,114645,0,1751601217,13878.46948780999,-39.980621490001795,53119.42387008 2025-07-04,03:53:39.000,185,11069870,114685,0,1751601218,13878.523378289996,-39.97357235999516,53119.388934480005 2025-07-04,03:53:40.000,185,11069843,114885,0,1751601219,13878.509905669991,-39.95947409999644,53119.36098600001 2025-07-04,03:53:41.000,185,11069858,115045,0,1751601220,13878.563796149996,-39.94537583999772,53119.42387008 2025-07-04,03:53:42.000,185,11069834,115205,0,1751601221,13878.752412829992,-40.07226018000074,53119.29810192 2025-07-04,03:53:43.000,185,11069869,114805,0,1751601222,13878.718731280002,-40.02996539999731,53119.291114800006 2025-07-04,03:53:44.000,185,11069899,114685,0,1751601223,13878.826512239997,-39.980621490001795,53119.34701176 2025-07-04,03:53:45.000,185,11069847,114925,0,1751601224,13878.873666409992,-39.987670620001154,53119.31906328 2025-07-04,03:53:46.000,185,11069897,114525,0,1751601225,13878.947765819998,-40.02291626999795,53119.30508904 2025-07-04,03:53:47.000,185,11069858,114645,0,1751601226,13879.082492019988,-40.02996539999731,53119.36098600001 2025-07-04,03:53:48.000,185,11069900,114685,0,1751601227,13879.089228329998,-40.04406365999603,53119.28412768001 2025-07-04,03:53:49.000,185,11069859,114685,0,1751601228,13879.149855119998,-40.09340756999882,53119.31207616001 2025-07-04,03:53:50.000,185,11069905,114765,0,1751601229,13879.197009289994,-40.0793093100001,53119.33303752001 2025-07-04,03:53:51.000,185,11069901,114725,0,1751601230,13879.230690839999,-40.0793093100001,53119.291114800006 2025-07-04,03:53:52.000,185,11069869,114685,0,1751601231,13879.230690839999,-40.08635843999946,53119.29810192 2025-07-04,03:53:53.000,185,11069864,114845,0,1751601232,13879.250899769999,-40.06521105000138,53119.340024640005 2025-07-04,03:53:54.000,185,11069881,114725,0,1751601233,13879.223954529989,-40.05816192000202,53119.37496024 2025-07-04,03:53:55.000,185,11069946,115165,0,1751601234,13879.210481909999,-40.05816192000202,53119.33303752001 2025-07-04,03:53:56.000,185,11069884,114685,0,1751601235,13879.197009289994,-40.00881800999923,53119.36098600001 2025-07-04,03:53:57.000,185,11069822,114765,0,1751601236,13879.230690839999,-39.95947409999644,53119.42387008 2025-07-04,03:53:58.000,185,11069844,114725,0,1751601237,13879.183536669989,-39.938326709998364,53119.409895840006 2025-07-04,03:53:59.000,185,11069856,115045,0,1751601238,13879.136382499993,-39.881933669996215,53119.3959216 2025-07-04,03:54:00.000,185,11069905,114805,0,1751601239,13879.149855119998,-39.83963889000006,53119.340024640005 2025-07-04,03:54:01.000,185,11069917,114805,0,1751601240,13879.149855119998,-39.762098459999834,53119.33303752001 2025-07-04,03:54:02.000,185,11069849,115045,0,1751601241,13879.170064049998,-39.7198036799964,53119.38194736001 2025-07-04,03:54:03.000,185,11069929,114885,0,1751601242,13879.210481909999,-39.7198036799964,53119.3260504 2025-07-04,03:54:04.000,185,11069871,114885,0,1751601243,13879.230690839999,-39.649312379995536,53119.36098600001 2025-07-04,03:54:05.000,185,11069904,114845,0,1751601244,13879.223954529989,-39.62816498999746,53119.388934480005 2025-07-04,03:54:06.000,185,11069908,114685,0,1751601245,13879.33173549,-39.578821080001944,53119.36797312 2025-07-04,03:54:07.000,185,11069850,114805,0,1751601246,13879.378889659994,-39.54357542999787,53119.37496024 2025-07-04,03:54:08.000,185,11069875,114805,0,1751601247,13879.41257121,-39.529477169999154,53119.36797312 2025-07-04,03:54:09.000,185,11069913,114885,0,1751601248,13879.439516449995,-39.515378910000436,53119.36797312 2025-07-04,03:54:10.000,185,11069866,114685,0,1751601249,13879.45298907,-39.50832978000108,53119.41688296 2025-07-04,03:54:11.000,185,11069875,114805,0,1751601250,13879.44625275999,-39.522428039999795,53119.40290872001 2025-07-04,03:54:12.000,185,11069904,114965,0,1751601251,13879.44625275999,-39.50128065000172,53119.437844320004 2025-07-04,03:54:13.000,185,11069928,114645,0,1751601252,13879.46646168999,-39.480133259996364,53119.42387008 2025-07-04,03:54:14.000,185,11069888,114565,0,1751601253,13879.459725379995,-39.49423151999508,53119.47277992 2025-07-04,03:54:15.000,185,11069882,114645,0,1751601254,13879.459725379995,-39.48718238999572,53119.458805680006 2025-07-04,03:54:16.000,185,11069928,114685,0,1751601255,13879.473198,-39.49423151999508,53119.437844320004 2025-07-04,03:54:17.000,185,11069925,114725,0,1751601256,13879.500143239995,-39.50128065000172,53119.437844320004 2025-07-04,03:54:18.000,185,11069851,115045,0,1751601257,13879.50687954999,-39.53652629999851,53119.44483144 2025-07-04,03:54:19.000,185,11069898,114725,0,1751601258,13879.560770029995,-39.55062455999723,53119.45181856001 2025-07-04,03:54:20.000,185,11069900,114685,0,1751601259,13879.52708847999,-39.53652629999851,53119.40290872001 2025-07-04,03:54:21.000,185,11069868,114725,0,1751601260,13879.52708847999,-39.515378910000436,53119.388934480005 2025-07-04,03:54:22.000,185,11069919,114845,0,1751601261,13879.53382479,-39.49423151999508,53119.388934480005 2025-07-04,03:54:23.000,185,11069915,114725,0,1751601262,13879.51361586,-39.473084129997005,53119.37496024 2025-07-04,03:54:24.000,185,11069919,114885,0,1751601263,13879.560770029995,-39.43783848000021,53119.409895840006 2025-07-04,03:54:25.000,185,11069850,114805,0,1751601264,13879.540561099995,-39.36029804999998,53119.31906328 2025-07-04,03:54:26.000,185,11069872,114725,0,1751601265,13879.520352169995,-39.36029804999998,53119.36797312 2025-07-04,03:54:27.000,185,11069917,114925,0,1751601266,13879.560770029995,-39.36029804999998,53119.37496024 2025-07-04,03:54:28.000,185,11069916,114925,0,1751601267,13879.58771526999,-39.3743963099987,53119.43085720001 2025-07-04,03:54:29.000,185,11069850,114765,0,1751601268,13879.601187889995,-39.38849456999742,53119.3959216 2025-07-04,03:54:30.000,185,11069862,115005,0,1751601269,13879.621396819995,-39.346199790001265,53119.38194736001 2025-07-04,03:54:31.000,185,11069886,114725,0,1751601270,13879.64834205999,-39.36029804999998,53119.36098600001 2025-07-04,03:54:32.000,185,11069852,114965,0,1751601271,13879.6752873,-39.36029804999998,53119.41688296 2025-07-04,03:54:33.000,185,11069899,114845,0,1751601272,13879.742650399996,-39.32505239999591,53119.44483144 2025-07-04,03:54:34.000,185,11069873,114885,0,1751601273,13879.77633195,-39.303905009997834,53119.40290872001 2025-07-04,03:54:35.000,185,11069903,115045,0,1751601274,13879.789804569991,-39.289806749999116,53119.47976704001 2025-07-04,03:54:36.000,185,11069865,114565,0,1751601275,13879.823486119996,-39.28275761999976,53119.47277992 2025-07-04,03:54:37.000,185,11069934,114685,0,1751601276,13879.884112909996,-39.303905009997834,53119.45181856001 2025-07-04,03:54:38.000,185,11069940,114645,0,1751601277,13879.938003390002,-39.31095413999719,53119.47976704001 2025-07-04,03:54:39.000,185,11069892,114725,0,1751601278,13879.985157559997,-39.28275761999976,53119.556625360005 2025-07-04,03:54:40.000,185,11069873,114725,0,1751601279,13880.018839110002,-39.26161023000168,53119.57758672001 2025-07-04,03:54:41.000,185,11069919,114805,0,1751601280,13880.039048040002,-39.21226631999889,53119.556625360005 2025-07-04,03:54:42.000,185,11069884,114765,0,1751601281,13880.025575419997,-39.23341370999697,53119.57059960001 2025-07-04,03:54:43.000,185,11069869,114645,0,1751601282,13880.126620069997,-39.23341370999697,53119.59156096 2025-07-04,03:54:44.000,185,11069910,114885,0,1751601283,13880.126620069997,-39.20521718999953,53119.54963824001 2025-07-04,03:54:45.000,185,11069921,114845,0,1751601284,13880.126620069997,-39.17702067000209,53119.59156096 2025-07-04,03:54:46.000,185,11069853,114965,0,1751601285,13880.126620069997,-39.14882414999738,53119.64745792001 2025-07-04,03:54:47.000,185,11069943,114525,0,1751601286,13880.160301620002,-39.14882414999738,53119.605535200004 2025-07-04,03:54:48.000,185,11069888,114725,0,1751601287,13880.140092690002,-39.120627629999944,53119.65444504 2025-07-04,03:54:49.000,185,11069889,114405,0,1751601288,13880.146828999998,-39.113578500000585,53119.675406400005 2025-07-04,03:54:50.000,185,11069918,114965,0,1751601289,13880.160301620002,-39.064234589997795,53119.64745792001 2025-07-04,03:54:51.000,185,11069919,114725,0,1751601290,13880.207455789998,-39.057185459998436,53119.65444504 2025-07-04,03:54:52.000,185,11069936,114725,0,1751601291,13880.227664719998,-39.03603807000036,53119.65444504 2025-07-04,03:54:53.000,185,11069900,115045,0,1751601292,13880.274818889993,-39.03603807000036,53119.66143216 2025-07-04,03:54:54.000,185,11069896,114725,0,1751601293,13880.268082579998,-39.02193981000164,53119.710342 2025-07-04,03:54:55.000,185,11069913,114765,0,1751601294,13880.295027819993,-39.01489068000228,53119.73829048001 2025-07-04,03:54:56.000,185,11069913,114525,0,1751601295,13880.308500439998,-39.01489068000228,53119.75925184 2025-07-04,03:54:57.000,185,11069948,114845,0,1751601296,13880.375863539994,-39.00079241999629,53119.74527760001 2025-07-04,03:54:58.000,185,11069951,114805,0,1751601297,13880.382599849989,-38.98669415999757,53119.75925184 2025-07-04,03:54:59.000,185,11069897,114645,0,1751601298,13880.443226639989,-38.944399380001414,53119.76623896001 2025-07-04,03:55:00.000,185,11069867,114965,0,1751601299,13880.476908189994,-38.937350250002055,53119.74527760001 2025-07-04,03:55:01.000,185,11069911,114685,0,1751601300,13880.530798669999,-38.90915372999734,53119.7802132 2025-07-04,03:55:02.000,185,11069920,114805,0,1751601301,13880.530798669999,-38.86685895000119,53119.78720032001 2025-07-04,03:55:03.000,185,11069925,115005,0,1751601302,13880.56448021999,-38.888006339999265,53119.87104576 2025-07-04,03:55:04.000,185,11069872,115045,0,1751601303,13880.54427128999,-38.86685895000119,53119.82213592 2025-07-04,03:55:05.000,185,11069908,114765,0,1751601304,13880.557743909994,-38.85980982000183,53119.82912304 2025-07-04,03:55:06.000,185,11069899,114765,0,1751601305,13880.5510076,-38.895055469998624,53119.86405864001 2025-07-04,03:55:07.000,185,11069936,114965,0,1751601306,13880.56448021999,-38.831613299997116,53119.892007120005 2025-07-04,03:55:08.000,185,11069893,114965,0,1751601307,13880.57121653,-38.81046590999904,53119.88502000001 2025-07-04,03:55:09.000,185,11069926,114845,0,1751601308,13880.598161769994,-38.76112199999625,53119.94790408 2025-07-04,03:55:10.000,185,11069923,114925,0,1751601309,13880.60489807999,-38.73292547999881,53119.94790408 2025-07-04,03:55:11.000,185,11069959,114565,0,1751601310,13880.598161769994,-38.73292547999881,53119.940916960004 2025-07-04,03:55:12.000,185,11069976,115045,0,1751601311,13880.618370699995,-38.704728960001376,53119.961878320006 2025-07-04,03:55:13.000,185,11069962,114845,0,1751601312,13880.618370699995,-38.704728960001376,53119.95489120001 2025-07-04,03:55:14.000,185,11069933,114725,0,1751601313,13880.63184332,-38.711778090000735,53120.00380104001 2025-07-04,03:55:15.000,185,11069950,114805,0,1751601314,13880.678997489995,-38.73997460999817,53120.01777528 2025-07-04,03:55:16.000,185,11069958,115125,0,1751601315,13880.699206419995,-38.711778090000735,53120.04572376 2025-07-04,03:55:17.000,185,11069948,114765,0,1751601316,13880.72615165999,-38.74702373999753,53120.03873664 2025-07-04,03:55:18.000,185,11069923,114725,0,1751601317,13880.77330583,-38.75407286999689,53120.05271088001 2025-07-04,03:55:19.000,185,11069998,114805,0,1751601318,13880.81372369,-38.75407286999689,53120.03873664 2025-07-04,03:55:20.000,185,11069911,114725,0,1751601319,13880.820459999995,-38.75407286999689,53120.07367224001 2025-07-04,03:55:21.000,185,11069982,114525,0,1751601320,13880.83393262,-38.75407286999689,53120.03174952001 2025-07-04,03:55:22.000,185,11069952,114725,0,1751601321,13880.85414155,-38.711778090000735,53120.08764648 2025-07-04,03:55:23.000,185,11069923,114645,0,1751601322,13880.820459999995,-38.718827220000094,53120.06668512 2025-07-04,03:55:24.000,185,11069953,114765,0,1751601323,13880.800251069995,-38.67653243999666,53120.05271088001 2025-07-04,03:55:25.000,185,11069906,114765,0,1751601324,13880.78677844999,-38.68358156999602,53120.04572376 2025-07-04,03:55:26.000,185,11069925,114685,0,1751601325,13880.77330583,-38.669483309997304,53120.03873664 2025-07-04,03:55:27.000,185,11069949,114885,0,1751601326,13880.81372369,-38.69063069999538,53120.04572376 2025-07-04,03:55:28.000,185,11069984,114965,0,1751601327,13880.77330583,-38.68358156999602,53120.010788160005 2025-07-04,03:55:29.000,185,11069962,114925,0,1751601328,13880.74636058999,-38.669483309997304,53119.96886544 2025-07-04,03:55:30.000,185,11069915,114765,0,1751601329,13880.739624279995,-38.64833591999923,53120.00380104001 2025-07-04,03:55:31.000,185,11070011,114965,0,1751601330,13880.678997489995,-38.63423766000051,53119.940916960004 2025-07-04,03:55:32.000,185,11069949,114685,0,1751601331,13880.69247011,-38.655385049998586,53119.97585256 2025-07-04,03:55:33.000,185,11069942,114885,0,1751601332,13880.70594272999,-38.662434179997945,53119.95489120001 2025-07-04,03:55:34.000,185,11069982,114685,0,1751601333,13880.67226118,-38.67653243999666,53120.01777528 2025-07-04,03:55:35.000,185,11069990,114925,0,1751601334,13880.67226118,-38.704728960001376,53120.04572376 2025-07-04,03:55:36.000,185,11069948,114845,0,1751601335,13880.719415349995,-38.711778090000735,53119.9898268 2025-07-04,03:55:37.000,185,11070008,114885,0,1751601336,13880.73288797,-38.718827220000094,53120.03873664 2025-07-04,03:55:38.000,185,11069968,115045,0,1751601337,13880.73288797,-38.68358156999602,53119.9898268 2025-07-04,03:55:39.000,185,11070003,114685,0,1751601338,13880.78677844999,-38.73997460999817,53119.9898268 2025-07-04,03:55:40.000,185,11069938,114805,0,1751601339,13880.80698737999,-38.73997460999817,53119.96886544 2025-07-04,03:55:41.000,185,11069990,114885,0,1751601340,13880.87435048,-38.69063069999538,53119.89899424 2025-07-04,03:55:42.000,185,11069979,114765,0,1751601341,13880.87435048,-38.655385049998586,53119.9199556 2025-07-04,03:55:43.000,185,11069975,114645,0,1751601342,13880.91476834,-38.63423766000051,53119.94790408 2025-07-04,03:55:44.000,185,11069957,114925,0,1751601343,13880.97539513,-38.63423766000051,53119.9199556 2025-07-04,03:55:45.000,185,11069961,114645,0,1751601344,13880.988867749991,-38.63423766000051,53119.96886544 2025-07-04,03:55:46.000,185,11069993,114645,0,1751601345,13881.009076679991,-38.64128678999987,53119.940916960004 2025-07-04,03:55:47.000,185,11070016,114725,0,1751601346,13881.042758229996,-38.606041139995796,53119.89899424 2025-07-04,03:55:48.000,185,11069920,114565,0,1751601347,13881.056230850001,-38.606041139995796,53119.92694272 2025-07-04,03:55:49.000,185,11069937,114885,0,1751601348,13881.036021920001,-38.55669723000028,53119.87803288 2025-07-04,03:55:50.000,185,11069975,114805,0,1751601349,13881.009076679991,-38.535549840002204,53119.87803288 2025-07-04,03:55:51.000,185,11069941,114765,0,1751601350,13881.069703469992,-38.52145157999621,53119.87803288 2025-07-04,03:55:52.000,185,11070002,114645,0,1751601351,13881.009076679991,-38.535549840002204,53119.892007120005 2025-07-04,03:55:53.000,185,11069901,114645,0,1751601352,13881.036021920001,-38.52850070999557,53119.89899424 2025-07-04,03:55:54.000,185,11069971,114805,0,1751601353,13881.042758229996,-38.52850070999557,53119.88502000001 2025-07-04,03:55:55.000,185,11069941,114685,0,1751601354,13880.995604060001,-38.57784461999836,53119.91296848001 2025-07-04,03:55:56.000,185,11070031,114685,0,1751601355,13881.036021920001,-38.57784461999836,53119.88502000001 2025-07-04,03:55:57.000,185,11070008,114525,0,1751601356,13881.056230850001,-38.570795489999,53119.86405864001 2025-07-04,03:55:58.000,185,11069968,114925,0,1751601357,13881.062967159996,-38.613090269995155,53119.892007120005 2025-07-04,03:55:59.000,185,11069952,114845,0,1751601358,13881.069703469992,-38.62013940000179,53119.8500844 2025-07-04,03:56:00.000,185,11069914,114765,0,1751601359,13881.049494539991,-38.59194287999708,53119.843097280005 2025-07-04,03:56:01.000,185,11069909,114685,0,1751601360,13881.056230850001,-38.655385049998586,53119.8500844 2025-07-04,03:56:02.000,185,11070012,114685,0,1751601361,13881.049494539991,-38.69063069999538,53119.80117456 2025-07-04,03:56:03.000,185,11069995,114845,0,1751601362,13881.062967159996,-38.697679830002016,53119.81514880001 2025-07-04,03:56:04.000,185,11069960,114765,0,1751601363,13881.036021920001,-38.704728960001376,53119.87803288 2025-07-04,03:56:05.000,185,11070021,114645,0,1751601364,13881.029285609991,-38.73292547999881,53119.85707152 2025-07-04,03:56:06.000,185,11070009,115005,0,1751601365,13880.9551862,-38.73292547999881,53119.80117456 2025-07-04,03:56:07.000,185,11069957,114885,0,1751601366,13880.948449889991,-38.72587634999945,53119.76623896001 2025-07-04,03:56:08.000,185,11069933,114605,0,1751601367,13880.948449889991,-38.81046590999904,53119.7802132 2025-07-04,03:56:09.000,185,11069954,114765,0,1751601368,13880.87435048,-38.73997460999817,53119.69636776001 2025-07-04,03:56:10.000,185,11069976,115045,0,1751601369,13880.85414155,-38.73292547999881,53119.75925184 2025-07-04,03:56:11.000,185,11069964,114685,0,1751601370,13880.81372369,-38.73997460999817,53119.675406400005 2025-07-04,03:56:12.000,185,11070024,114925,0,1751601371,13880.80698737999,-38.69063069999538,53119.710342 2025-07-04,03:56:13.000,185,11070014,114805,0,1751601372,13880.85414155,-38.67653243999666,53119.68938064 2025-07-04,03:56:14.000,185,11069990,114925,0,1751601373,13880.87435048,-38.697679830002016,53119.68938064 2025-07-04,03:56:15.000,185,11069961,114685,0,1751601374,13880.928240959991,-38.669483309997304,53119.64745792001 2025-07-04,03:56:16.000,185,11069958,114805,0,1751601375,13880.93497727,-38.62718853000115,53119.6404708 2025-07-04,03:56:17.000,185,11069955,114845,0,1751601376,13880.9551862,-38.64128678999987,53119.605535200004 2025-07-04,03:56:18.000,185,11070003,114685,0,1751601377,13880.97539513,-38.62013940000179,53119.66143216 2025-07-04,03:56:19.000,185,11070039,114845,0,1751601378,13880.995604060001,-38.62718853000115,53119.605535200004 2025-07-04,03:56:20.000,185,11069993,115005,0,1751601379,13881.049494539991,-38.56374635999964,53119.66841928001 2025-07-04,03:56:21.000,185,11069993,114925,0,1751601380,13881.062967159996,-38.57784461999836,53119.6404708 2025-07-04,03:56:22.000,185,11069967,114605,0,1751601381,13881.076439780001,-38.54964810000092,53119.64745792001 2025-07-04,03:56:23.000,185,11069995,114845,0,1751601382,13881.103385019996,-38.54964810000092,53119.59854808001 2025-07-04,03:56:24.000,185,11069971,114605,0,1751601383,13881.150539189992,-38.56374635999964,53119.605535200004 2025-07-04,03:56:25.000,185,11069942,114805,0,1751601384,13881.184220739997,-38.570795489999,53119.724316240005 2025-07-04,03:56:26.000,185,11069940,114725,0,1751601385,13881.157275500002,-38.570795489999,53119.59854808001 2025-07-04,03:56:27.000,185,11069945,114965,0,1751601386,13881.217902290002,-38.57784461999836,53119.626496560006 2025-07-04,03:56:28.000,185,11070032,114805,0,1751601387,13881.265056459997,-38.56374635999964,53119.69636776001 2025-07-04,03:56:29.000,185,11069955,114725,0,1751601388,13881.285265389997,-38.570795489999,53119.69636776001 2025-07-04,03:56:30.000,185,11069942,114765,0,1751601389,13881.271792769992,-38.51440244999685,53119.68239352 2025-07-04,03:56:31.000,185,11070005,114645,0,1751601390,13881.312210629992,-38.54964810000092,53119.675406400005 2025-07-04,03:56:32.000,185,11070004,114725,0,1751601391,13881.339155870002,-38.535549840002204,53119.675406400005 2025-07-04,03:56:33.000,185,11069965,115045,0,1751601392,13881.318946940002,-38.49325505999877,53119.64745792001 2025-07-04,03:56:34.000,185,11069983,114725,0,1751601393,13881.366101109998,-38.46505854000134,53119.75226472 2025-07-04,03:56:35.000,185,11069945,114645,0,1751601394,13881.413255279993,-38.436862019996624,53119.75226472 2025-07-04,03:56:36.000,185,11069978,114805,0,1751601395,13881.413255279993,-38.3593215899964,53119.75925184 2025-07-04,03:56:37.000,185,11069991,114725,0,1751601396,13881.507563619998,-38.309977680000884,53119.80117456 2025-07-04,03:56:38.000,185,11070046,114885,0,1751601397,13881.480618379988,-38.28883028999553,53119.7802132 2025-07-04,03:56:39.000,185,11069990,114685,0,1751601398,13881.541245169989,-38.260633769998094,53119.81514880001 2025-07-04,03:56:40.000,185,11069967,114605,0,1751601399,13881.595135649994,-38.204240729995945,53119.7802132 2025-07-04,03:56:41.000,185,11069934,114725,0,1751601400,13881.628817199999,-38.18309333999787,53119.82213592 2025-07-04,03:56:42.000,185,11070011,114725,0,1751601401,13881.675971369994,-38.15489682000043,53119.843097280005 2025-07-04,03:56:43.000,185,11070024,114805,0,1751601402,13881.72312553999,-38.16899507999915,53119.87803288 2025-07-04,03:56:44.000,185,11070042,114845,0,1751601403,13881.756807089994,-38.077356390000205,53119.87104576 2025-07-04,03:56:45.000,185,11069937,114885,0,1751601404,13881.80396125999,-38.063258130001486,53119.93392984001 2025-07-04,03:56:46.000,185,11069935,114925,0,1751601405,13881.8309065,-38.035061609996774,53119.93392984001 2025-07-04,03:56:47.000,185,11070089,114845,0,1751601406,13881.84437911999,-38.04915986999549,53119.94790408 2025-07-04,03:56:48.000,185,11070017,114965,0,1751601407,13881.91174222,-37.99276683000062,53119.9898268 2025-07-04,03:56:49.000,185,11070047,114765,0,1751601408,13881.92521483999,-38.00686508999934,53119.98283968001 2025-07-04,03:56:50.000,185,11070001,114565,0,1751601409,13881.91174222,-37.98571770000126,53119.961878320006 2025-07-04,03:56:51.000,185,11070025,114725,0,1751601410,13881.958896389995,-37.99276683000062,53119.98283968001 2025-07-04,03:56:52.000,185,11070028,114645,0,1751601411,13881.99257794,-37.971619439995266,53119.9898268 2025-07-04,03:56:53.000,185,11069983,114605,0,1751601412,13882.02625948999,-37.91522640000039,53120.0247624 2025-07-04,03:56:54.000,185,11070026,114725,0,1751601413,13882.0329958,-37.87998074999632,53120.03873664 2025-07-04,03:56:55.000,185,11070016,114765,0,1751601414,13882.100358899996,-37.88702987999568,53120.05271088001 2025-07-04,03:56:56.000,185,11070027,114965,0,1751601415,13882.12730413999,-37.901128140001674,53120.129569200006 2025-07-04,03:56:57.000,185,11069993,114565,0,1751601416,13882.160985689996,-37.85883335999824,53120.08065936001 2025-07-04,03:56:58.000,185,11069982,114925,0,1751601417,13882.19466724,-37.83063684000081,53120.08065936001 2025-07-04,03:56:59.000,185,11069991,114765,0,1751601418,13882.187930929991,-37.87293161999696,53120.11559496 2025-07-04,03:57:00.000,185,11070033,114845,0,1751601419,13882.221612479996,-37.894079010002315,53120.0946336 2025-07-04,03:57:01.000,185,11069981,114685,0,1751601420,13882.235085100001,-37.837685970000166,53120.12258208001 2025-07-04,03:57:02.000,185,11069987,114645,0,1751601421,13882.228348789991,-37.7671946699993,53120.08065936001 2025-07-04,03:57:03.000,185,11069999,114765,0,1751601422,13882.221612479996,-37.7671946699993,53120.11559496 2025-07-04,03:57:04.000,185,11070023,114685,0,1751601423,13882.241821409996,-37.74604728000122,53120.129569200006 2025-07-04,03:57:05.000,185,11070045,114845,0,1751601424,13882.228348789991,-37.74604728000122,53120.12258208001 2025-07-04,03:57:06.000,185,11070066,114645,0,1751601425,13882.248557719991,-37.68965423999907,53120.15751768 2025-07-04,03:57:07.000,185,11070029,114605,0,1751601426,13882.268766649991,-37.68965423999907,53120.1645048 2025-07-04,03:57:08.000,185,11069996,114805,0,1751601427,13882.275502960001,-37.64735945999564,53120.19245328 2025-07-04,03:57:09.000,185,11069972,114725,0,1751601428,13882.288975579992,-37.59096642000077,53120.19944040001 2025-07-04,03:57:10.000,185,11070009,114805,0,1751601429,13882.275502960001,-37.58391729000141,53120.1645048 2025-07-04,03:57:11.000,185,11070015,114805,0,1751601430,13882.322657129997,-37.59801555000013,53120.1645048 2025-07-04,03:57:12.000,185,11070016,114885,0,1751601431,13882.322657129997,-37.54867163999734,53120.20642752 2025-07-04,03:57:13.000,185,11070017,114845,0,1751601432,13882.282239269996,-37.54867163999734,53120.18546616 2025-07-04,03:57:14.000,185,11070002,114685,0,1751601433,13882.282239269996,-37.5557207699967,53120.21341464 2025-07-04,03:57:15.000,185,11070040,114685,0,1751601434,13882.288975579992,-37.52752424999926,53120.18546616 2025-07-04,03:57:16.000,185,11070010,114725,0,1751601435,13882.262030339996,-37.5557207699967,53120.14354344 2025-07-04,03:57:17.000,185,11070080,114885,0,1751601436,13882.282239269996,-37.58391729000141,53120.129569200006 2025-07-04,03:57:18.000,185,11069997,114845,0,1751601437,13882.295711890001,-37.569819029995415,53120.14354344 2025-07-04,03:57:19.000,185,11070025,114445,0,1751601438,13882.315920820001,-37.54867163999734,53120.11559496 2025-07-04,03:57:20.000,185,11070021,114685,0,1751601439,13882.268766649991,-37.57686816000205,53120.129569200006 2025-07-04,03:57:21.000,185,11070081,114885,0,1751601440,13882.295711890001,-37.626212069997564,53120.108607840004 2025-07-04,03:57:22.000,185,11070031,114925,0,1751601441,13882.302448199996,-37.60506467999949,53120.129569200006 2025-07-04,03:57:23.000,185,11070035,114765,0,1751601442,13882.295711890001,-37.619162939998205,53120.14354344 2025-07-04,03:57:24.000,185,11070056,114645,0,1751601443,13882.282239269996,-37.619162939998205,53120.129569200006 2025-07-04,03:57:25.000,185,11070010,114765,0,1751601444,13882.295711890001,-37.60506467999949,53120.10162072001 2025-07-04,03:57:26.000,185,11070045,114885,0,1751601445,13882.315920820001,-37.612113809998846,53120.108607840004 2025-07-04,03:57:27.000,185,11070073,114725,0,1751601446,13882.342866059997,-37.65440859000228,53120.07367224001 2025-07-04,03:57:28.000,185,11069967,114765,0,1751601447,13882.369811299992,-37.64031032999628,53120.08764648 2025-07-04,03:57:29.000,185,11070043,114845,0,1751601448,13882.423701779997,-37.63326119999692,53120.0946336 2025-07-04,03:57:30.000,185,11069992,114645,0,1751601449,13882.470855949992,-37.65440859000228,53120.129569200006 2025-07-04,03:57:31.000,185,11070042,114485,0,1751601450,13882.558427980002,-37.65440859000228,53120.0946336 2025-07-04,03:57:32.000,185,11070020,114645,0,1751601451,13882.619054770003,-37.668506850000995,53120.0946336 2025-07-04,03:57:33.000,185,11070079,114765,0,1751601452,13882.646000009998,-37.68260510999971,53120.08065936001 2025-07-04,03:57:34.000,185,11070016,114925,0,1751601453,13882.686417869998,-37.68965423999907,53120.08065936001 2025-07-04,03:57:35.000,185,11070025,115125,0,1751601454,13882.726835729998,-37.72489988999587,53120.04572376 2025-07-04,03:57:36.000,185,11070021,114565,0,1751601455,13882.753780969993,-37.78129292999802,53120.010788160005 2025-07-04,03:57:37.000,185,11070063,114805,0,1751601456,13882.760517279989,-37.788342059997376,53119.9898268 2025-07-04,03:57:38.000,185,11070043,114765,0,1751601457,13882.794198829994,-37.80948944999545,53120.00380104001 2025-07-04,03:57:39.000,185,11070045,114765,0,1751601458,13882.841352999989,-37.795391189996735,53119.98283968001 2025-07-04,03:57:40.000,185,11070072,114725,0,1751601459,13882.90197978999,-37.81653858000209,53119.9898268 2025-07-04,03:57:41.000,185,11070077,114645,0,1751601460,13882.949133959999,-37.75309641000058,53120.010788160005 2025-07-04,03:57:42.000,185,11070067,114605,0,1751601461,13882.98281550999,-37.76014553999994,53120.00380104001 2025-07-04,03:57:43.000,185,11070042,114805,0,1751601462,13883.08386015999,-37.69670336999843,53119.99681392 2025-07-04,03:57:44.000,185,11070037,114805,0,1751601463,13883.18490480999,-37.74604728000122,53120.010788160005 2025-07-04,03:57:45.000,185,11070000,114965,0,1751601464,13883.259004219995,-37.71785075999651,53120.08065936001 2025-07-04,03:57:46.000,185,11070018,114685,0,1751601465,13883.32636731999,-37.68965423999907,53120.059698000005 2025-07-04,03:57:47.000,185,11070052,114685,0,1751601466,13883.440884589996,-37.661457720001636,53120.06668512 2025-07-04,03:57:48.000,185,11070035,114685,0,1751601467,13883.501511379996,-37.668506850000995,53119.99681392 2025-07-04,03:57:49.000,185,11070045,114765,0,1751601468,13883.575610790002,-37.675555980000354,53120.03873664 2025-07-04,03:57:50.000,185,11069982,114885,0,1751601469,13883.609292339992,-37.65440859000228,53120.108607840004 2025-07-04,03:57:51.000,185,11070003,114885,0,1751601470,13883.703600679997,-37.65440859000228,53120.0946336 2025-07-04,03:57:52.000,185,11070030,114885,0,1751601471,13883.770963779993,-37.63326119999692,53120.10162072001 2025-07-04,03:57:53.000,185,11070084,114685,0,1751601472,13883.845063189998,-37.65440859000228,53120.0946336 2025-07-04,03:57:54.000,185,11070041,114845,0,1751601473,13883.905689979998,-37.668506850000995,53120.129569200006 2025-07-04,03:57:55.000,185,11070027,114845,0,1751601474,13883.905689979998,-37.70375249999779,53120.108607840004 2025-07-04,03:57:56.000,185,11069989,114805,0,1751601475,13883.966316769998,-37.63326119999692,53120.1645048 2025-07-04,03:57:57.000,185,11070067,114525,0,1751601476,13884.094306659994,-37.65440859000228,53120.19245328 2025-07-04,03:57:58.000,185,11070039,114525,0,1751601477,13884.127988209999,-37.68965423999907,53120.1645048 2025-07-04,03:57:59.000,185,11070050,114765,0,1751601478,13884.16166975999,-37.661457720001636,53120.20642752 2025-07-04,03:58:00.000,185,11069989,114765,0,1751601479,13884.16166975999,-37.64031032999628,53120.19245328 2025-07-04,03:58:01.000,185,11070054,114445,0,1751601480,13884.316604889995,-37.59801555000013,53120.234376 2025-07-04,03:58:02.000,185,11070043,114925,0,1751601481,13884.316604889995,-37.626212069997564,53120.22040176001 2025-07-04,03:58:03.000,185,11070097,114725,0,1751601482,13884.41091323,-37.612113809998846,53120.24136312001 2025-07-04,03:58:04.000,185,11070012,114765,0,1751601483,13884.50522156999,-37.59801555000013,53120.3042472 2025-07-04,03:58:05.000,185,11070072,114765,0,1751601484,13884.55237574,-37.60506467999949,53120.297260080006 2025-07-04,03:58:06.000,185,11070074,114605,0,1751601485,13884.5927936,-37.60506467999949,53120.346169920005 2025-07-04,03:58:07.000,185,11070002,114845,0,1751601486,13884.626475149991,-37.59801555000013,53120.33918280001 2025-07-04,03:58:08.000,185,11070057,114805,0,1751601487,13884.714047180001,-37.59096642000077,53120.38809264001 2025-07-04,03:58:09.000,185,11070015,114765,0,1751601488,13884.754465040001,-37.5204751199999,53120.36014416 2025-07-04,03:58:10.000,185,11070026,114725,0,1751601489,13884.808355519992,-37.49227859999519,53120.45097672 2025-07-04,03:58:11.000,185,11070021,114605,0,1751601490,13884.895927550002,-37.47113120999711,53120.49289944 2025-07-04,03:58:12.000,185,11069991,114525,0,1751601491,13884.956554340002,-37.48522946999583,53120.55578352001 2025-07-04,03:58:13.000,185,11070043,114925,0,1751601492,13885.023917439998,-37.435885560000315,53120.55578352001 2025-07-04,03:58:14.000,185,11069972,114685,0,1751601493,13885.071071609993,-37.45703294999839,53120.54180928 2025-07-04,03:58:15.000,185,11070005,114605,0,1751601494,13885.104753159998,-37.400639909996244,53120.60469336001 2025-07-04,03:58:16.000,185,11070022,114885,0,1751601495,13885.165379949998,-37.4217873000016,53120.6186676 2025-07-04,03:58:17.000,185,11070018,114845,0,1751601496,13885.232743049994,-37.41473817000224,53120.66059032 2025-07-04,03:58:18.000,185,11070084,114885,0,1751601497,13885.293369839994,-37.41473817000224,53120.75142288001 2025-07-04,03:58:19.000,185,11070057,114525,0,1751601498,13885.367469249999,-37.386541649997525,53120.75142288001 2025-07-04,03:58:20.000,185,11070047,114565,0,1751601499,13885.455041279994,-37.47113120999711,53120.730461520005 2025-07-04,03:58:21.000,185,11069989,114845,0,1751601500,13885.56282223999,-37.51342599000054,53120.82129408001 2025-07-04,03:58:22.000,185,11070076,114765,0,1751601501,13885.596503789995,-37.49932773000182,53120.898152400005 2025-07-04,03:58:23.000,185,11070010,114685,0,1751601502,13885.69081213,-37.50637686000118,53120.89116528001 2025-07-04,03:58:24.000,185,11070007,115165,0,1751601503,13885.74470260999,-37.48522946999583,53120.89116528001 2025-07-04,03:58:25.000,185,11070025,114965,0,1751601504,13885.805329399991,-37.47113120999711,53120.92610088 2025-07-04,03:58:26.000,185,11069999,114885,0,1751601505,13885.845747259991,-37.46408207999775,53120.90513952 2025-07-04,03:58:27.000,185,11070069,114725,0,1751601506,13885.892901430001,-37.449983819999034,53120.968023600006 2025-07-04,03:58:28.000,185,11070046,114725,0,1751601507,13885.953528220001,-37.428836430000956,53120.98898496001 2025-07-04,03:58:29.000,185,11070014,114725,0,1751601508,13886.007418699992,-37.435885560000315,53121.05186904 2025-07-04,03:58:30.000,185,11070011,114805,0,1751601509,13886.061309179997,-37.46408207999775,53120.98898496001 2025-07-04,03:58:31.000,185,11070048,114765,0,1751601510,13886.054572870002,-37.45703294999839,53121.05885616001 2025-07-04,03:58:32.000,185,11070089,114885,0,1751601511,13886.034363940002,-37.4076890399956,53121.09379176 2025-07-04,03:58:33.000,185,11070040,114685,0,1751601512,13886.041100249997,-37.428836430000956,53121.0728304 2025-07-04,03:58:34.000,185,11070053,114605,0,1751601513,13886.054572870002,-37.46408207999775,53121.12872736001 2025-07-04,03:58:35.000,185,11070059,114805,0,1751601514,13886.041100249997,-37.46408207999775,53121.10776600001 2025-07-04,03:58:36.000,185,11070023,114605,0,1751601515,13886.000682389997,-37.46408207999775,53121.135714480006 2025-07-04,03:58:37.000,185,11069991,114645,0,1751601516,13885.946791909992,-37.50637686000118,53121.1427016 2025-07-04,03:58:38.000,185,11070043,114685,0,1751601517,13885.946791909992,-37.48522946999583,53121.12174024 2025-07-04,03:58:39.000,185,11070064,114685,0,1751601518,13885.933319290001,-37.53457337999862,53121.20558568001 2025-07-04,03:58:40.000,185,11070016,114685,0,1751601519,13885.886165119991,-37.53457337999862,53121.15667584001 2025-07-04,03:58:41.000,185,11070017,114765,0,1751601520,13885.940055599996,-37.52752424999926,53121.24052128 2025-07-04,03:58:42.000,185,11070070,114685,0,1751601521,13885.973737150001,-37.54162250999798,53121.24052128 2025-07-04,03:58:43.000,185,11069991,114685,0,1751601522,13886.014155010002,-37.54162250999798,53121.2125728 2025-07-04,03:58:44.000,185,11070024,114725,0,1751601523,13886.068045489992,-37.50637686000118,53121.24750840001 2025-07-04,03:58:45.000,185,11070038,114685,0,1751601524,13886.081518109997,-37.52752424999926,53121.14968872 2025-07-04,03:58:46.000,185,11070026,114805,0,1751601525,13886.108463349992,-37.50637686000118,53121.2125728 2025-07-04,03:58:47.000,185,11070027,114525,0,1751601526,13886.148881209992,-37.53457337999862,53121.20558568001 2025-07-04,03:58:48.000,185,11070082,114685,0,1751601527,13886.115199660002,-37.53457337999862,53121.233534160005 2025-07-04,03:58:49.000,185,11070052,114765,0,1751601528,13886.148881209992,-37.53457337999862,53121.26846976 2025-07-04,03:58:50.000,185,11070026,115045,0,1751601529,13886.182562759997,-37.54162250999798,53121.25449552001 2025-07-04,03:58:51.000,185,11070038,114725,0,1751601530,13886.175826450002,-37.619162939998205,53121.303405360006 2025-07-04,03:58:52.000,185,11070015,114605,0,1751601531,13886.222980619998,-37.612113809998846,53121.27545688001 2025-07-04,03:58:53.000,185,11070083,114725,0,1751601532,13886.263398479998,-37.612113809998846,53121.282444000004 2025-07-04,03:58:54.000,185,11070039,114685,0,1751601533,13886.243189549998,-37.64031032999628,53121.24750840001 2025-07-04,03:58:55.000,185,11070066,114725,0,1751601534,13886.263398479998,-37.70375249999779,53121.26148264 2025-07-04,03:58:56.000,185,11070007,115125,0,1751601535,13886.290343719993,-37.668506850000995,53121.22654704001 2025-07-04,03:58:57.000,185,11070068,114485,0,1751601536,13886.344234199998,-37.75309641000058,53121.2125728 2025-07-04,03:58:58.000,185,11070059,114885,0,1751601537,13886.324025269998,-37.75309641000058,53121.26148264 2025-07-04,03:58:59.000,185,11070002,114565,0,1751601538,13886.344234199998,-37.7671946699993,53121.20558568001 2025-07-04,03:59:00.000,185,11070079,114725,0,1751601539,13886.377915749988,-37.83063684000081,53121.24750840001 2025-07-04,03:59:01.000,185,11070080,114525,0,1751601540,13886.404860989998,-37.85883335999824,53121.20558568001 2025-07-04,03:59:02.000,185,11070041,114685,0,1751601541,13886.404860989998,-37.894079010002315,53121.22654704001 2025-07-04,03:59:03.000,185,11070077,114805,0,1751601542,13886.465487779999,-37.93637378999847,53121.19161144 2025-07-04,03:59:04.000,185,11070067,114765,0,1751601543,13886.418333609989,-37.99276683000062,53121.22654704001 2025-07-04,03:59:05.000,185,11070055,114845,0,1751601544,13886.438542539989,-37.971619439995266,53121.233534160005 2025-07-04,03:59:06.000,185,11070014,114765,0,1751601545,13886.458751469989,-37.99981595999998,53121.14968872 2025-07-04,03:59:07.000,185,11070056,114565,0,1751601546,13886.445278849998,-38.028012479997415,53121.2125728 2025-07-04,03:59:08.000,185,11070007,114765,0,1751601547,13886.505905639999,-38.084405519999564,53121.2125728 2025-07-04,03:59:09.000,185,11070041,114725,0,1751601548,13886.566532429999,-38.112602039997,53121.20558568001 2025-07-04,03:59:10.000,185,11070072,114925,0,1751601549,13886.573268739994,-38.16194594999979,53121.16366296 2025-07-04,03:59:11.000,185,11069999,114845,0,1751601550,13886.613686599994,-38.14784769000107,53121.16366296 2025-07-04,03:59:12.000,185,11070049,114765,0,1751601551,13886.593477669994,-38.14079856000171,53121.10776600001 2025-07-04,03:59:13.000,185,11070011,115085,0,1751601552,13886.633895529994,-38.17604420999851,53121.114753120004 2025-07-04,03:59:14.000,185,11070007,114645,0,1751601553,13886.70799494,-38.12670029999572,53121.16366296 2025-07-04,03:59:15.000,185,11070065,114725,0,1751601554,13886.66757708,-38.14079856000171,53121.21955992 2025-07-04,03:59:16.000,185,11069998,114685,0,1751601555,13886.714731249995,-38.16899507999915,53121.1427016 2025-07-04,03:59:17.000,185,11070067,114725,0,1751601556,13886.70125862999,-38.16194594999979,53121.114753120004 2025-07-04,03:59:18.000,185,11070013,114885,0,1751601557,13886.714731249995,-38.112602039997,53121.1427016 2025-07-04,03:59:19.000,185,11070041,114685,0,1751601558,13886.72146755999,-38.14079856000171,53121.14968872 2025-07-04,03:59:20.000,185,11069980,114725,0,1751601559,13886.694522319995,-38.16899507999915,53121.10776600001 2025-07-04,03:59:21.000,185,11070127,114685,0,1751601560,13886.72146755999,-38.16194594999979,53121.0728304 2025-07-04,03:59:22.000,185,11070015,114645,0,1751601561,13886.7484128,-38.19014246999723,53121.10776600001 2025-07-04,03:59:23.000,185,11070024,114885,0,1751601562,13886.714731249995,-38.28178115999617,53121.03789480001 2025-07-04,03:59:24.000,185,11070055,114685,0,1751601563,13886.66757708,-38.28883028999553,53121.03789480001 2025-07-04,03:59:25.000,185,11070037,114765,0,1751601564,13886.70799494,-38.27473202999681,53121.0728304 2025-07-04,03:59:26.000,185,11070034,114445,0,1751601565,13886.72146755999,-38.302928550001525,53121.03789480001 2025-07-04,03:59:27.000,185,11070021,114685,0,1751601566,13886.78209434999,-38.26768289999745,53121.10776600001 2025-07-04,03:59:28.000,185,11070125,114685,0,1751601567,13886.82251220999,-38.246535509999376,53121.08680464001 2025-07-04,03:59:29.000,185,11070035,115005,0,1751601568,13886.84945745,-38.260633769998094,53121.07981752001 2025-07-04,03:59:30.000,185,11070056,114725,0,1751601569,13886.86293006999,-38.28178115999617,53121.09379176 2025-07-04,03:59:31.000,185,11070077,114805,0,1751601570,13886.86966638,-38.23948638000002,53121.07981752001 2025-07-04,03:59:32.000,185,11070006,114645,0,1751601571,13886.86966638,-38.26768289999745,53121.0728304 2025-07-04,03:59:33.000,185,11070068,114685,0,1751601572,13886.88987531,-38.260633769998094,53121.09379176 2025-07-04,03:59:34.000,185,11070096,114485,0,1751601573,13886.91008424,-38.23948638000002,53121.02392056 2025-07-04,03:59:35.000,185,11070072,114445,0,1751601574,13886.92355685999,-38.26768289999745,53121.02392056 2025-07-04,03:59:36.000,185,11070105,115045,0,1751601575,13886.9505021,-38.260633769998094,53121.0728304 2025-07-04,03:59:37.000,185,11069993,114645,0,1751601576,13886.94376578999,-38.18309333999787,53121.065843280005 2025-07-04,03:59:38.000,185,11070035,114885,0,1751601577,13886.98418364999,-38.211289859995304,53121.02392056 2025-07-04,03:59:39.000,185,11070065,115125,0,1751601578,13886.977447339996,-38.2253881200013,53121.065843280005 2025-07-04,03:59:40.000,185,11070063,114445,0,1751601579,13887.038074129996,-38.23948638000002,53121.05186904 2025-07-04,03:59:41.000,185,11070031,114725,0,1751601580,13887.038074129996,-38.246535509999376,53121.04488192 2025-07-04,03:59:42.000,185,11070096,114405,0,1751601581,13887.044810439991,-38.27473202999681,53121.05186904 2025-07-04,03:59:43.000,185,11070125,115045,0,1751601582,13887.085228299991,-38.260633769998094,53121.04488192 2025-07-04,03:59:44.000,185,11070091,114885,0,1751601583,13887.118909849996,-38.28178115999617,53120.95404936 2025-07-04,03:59:45.000,185,11070094,114365,0,1751601584,13887.179536639997,-38.28178115999617,53120.97501072 2025-07-04,03:59:46.000,185,11070118,114685,0,1751601585,13887.139118779996,-38.260633769998094,53121.00994632001 2025-07-04,03:59:47.000,185,11070059,114765,0,1751601586,13887.179536639997,-38.28178115999617,53121.00994632001 2025-07-04,03:59:48.000,185,11070088,114685,0,1751601587,13887.193009260001,-38.28883028999553,53121.02392056 2025-07-04,03:59:49.000,185,11070048,114805,0,1751601588,13887.186272949992,-38.26768289999745,53120.95404936 2025-07-04,03:59:50.000,185,11070053,115045,0,1751601589,13887.213218190001,-38.309977680000884,53120.98199784 2025-07-04,03:59:51.000,185,11070075,114965,0,1751601590,13887.159327709996,-38.31702681000024,53120.968023600006 2025-07-04,03:59:52.000,185,11070092,114685,0,1751601591,13887.152591400001,-38.309977680000884,53120.95404936 2025-07-04,03:59:53.000,185,11070056,114725,0,1751601592,13887.145855089992,-38.33112506999896,53120.94007512001 2025-07-04,03:59:54.000,185,11070035,114725,0,1751601593,13887.091964610001,-38.38751811000111,53120.87719104 2025-07-04,03:59:55.000,185,11070034,115005,0,1751601594,13887.091964610001,-38.45096027999534,53120.90513952 2025-07-04,03:59:56.000,185,11070067,114685,0,1751601595,13887.118909849996,-38.51440244999685,53120.90513952 2025-07-04,03:59:57.000,185,11070076,114845,0,1751601596,13887.105437229991,-38.55669723000028,53120.8632168 2025-07-04,03:59:58.000,185,11069992,114685,0,1751601597,13887.085228299991,-38.58489374999772,53120.85622968 2025-07-04,03:59:59.000,185,11070054,114525,0,1751601598,13887.091964610001,-38.613090269995155,53120.83526832 2025-07-04,04:00:00.000,185,11070086,114805,0,1751601599,13887.125646159991,-38.613090269995155,53120.87719104 2025-07-04,04:00:01.000,185,11070140,114885,0,1751601600,13887.159327709996,-38.669483309997304,53120.85622968 2025-07-04,04:00:02.000,185,11070118,114765,0,1751601601,13887.179536639997,-38.662434179997945,53120.85622968 2025-07-04,04:00:03.000,185,11070073,114805,0,1751601602,13887.213218190001,-38.67653243999666,53120.83526832 2025-07-04,04:00:04.000,185,11070083,114765,0,1751601603,13887.213218190001,-38.72587634999945,53120.8282812 2025-07-04,04:00:05.000,185,11070020,114605,0,1751601604,13887.233427120002,-38.74702373999753,53120.8632168 2025-07-04,04:00:06.000,185,11070093,114725,0,1751601605,13887.246899739992,-38.7822693900016,53120.85622968 2025-07-04,04:00:07.000,185,11070089,114965,0,1751601606,13887.280581289997,-38.85276068999519,53120.849242560005 2025-07-04,04:00:08.000,185,11070114,114805,0,1751601607,13887.287317599992,-38.85276068999519,53120.81430696 2025-07-04,04:00:09.000,185,11070036,114885,0,1751601608,13887.320999149997,-38.87390808000055,53120.77238424001 2025-07-04,04:00:10.000,185,11070099,114765,0,1751601609,13887.361417009997,-38.888006339999265,53120.800332720006 2025-07-04,04:00:11.000,185,11070084,114885,0,1751601610,13887.408571179993,-38.90210459999798,53120.73744864 2025-07-04,04:00:12.000,185,11070024,114965,0,1751601611,13887.435516420002,-38.97259589999885,53120.730461520005 2025-07-04,04:00:13.000,185,11070036,114525,0,1751601612,13887.509615829993,-38.97964502999821,53120.79334560001 2025-07-04,04:00:14.000,185,11070054,114845,0,1751601613,13887.523088449998,-38.98669415999757,53120.730461520005 2025-07-04,04:00:15.000,185,11070083,114805,0,1751601614,13887.590451549993,-39.00079241999629,53120.74443576001 2025-07-04,04:00:16.000,185,11070021,114605,0,1751601615,13887.583715239998,-38.99374328999693,53120.75142288001 2025-07-04,04:00:17.000,185,11070015,114685,0,1751601616,13887.644342029998,-39.007841549995646,53120.70251304001 2025-07-04,04:00:18.000,185,11070066,114845,0,1751601617,13887.637605719989,-38.99374328999693,53120.73744864 2025-07-04,04:00:19.000,185,11070017,114725,0,1751601618,13887.664550959998,-39.03603807000036,53120.76539712 2025-07-04,04:00:20.000,185,11070092,114565,0,1751601619,13887.678023579989,-39.05013632999908,53120.71648728 2025-07-04,04:00:21.000,185,11070026,114605,0,1751601620,13887.657814649989,-39.106529370001226,53120.730461520005 2025-07-04,04:00:22.000,185,11070007,114925,0,1751601621,13887.624133099998,-39.14882414999738,53120.72347440001 2025-07-04,04:00:23.000,185,11070004,114685,0,1751601622,13887.651078339994,-39.21226631999889,53120.76539712 2025-07-04,04:00:24.000,185,11070054,114925,0,1751601623,13887.576978929988,-39.25456110000232,53120.75142288001 2025-07-04,04:00:25.000,185,11070083,114765,0,1751601624,13887.509615829993,-39.339150660001906,53120.69552592 2025-07-04,04:00:26.000,185,11070007,114725,0,1751601625,13887.408571179993,-39.353248920000624,53120.64661608 2025-07-04,04:00:27.000,185,11070100,114685,0,1751601626,13887.388362249992,-39.36029804999998,53120.59770624 2025-07-04,04:00:28.000,185,11070031,114845,0,1751601627,13887.361417009997,-39.40259282999614,53120.57674488001 2025-07-04,04:00:29.000,185,11070076,114725,0,1751601628,13887.368153319992,-39.45193673999893,53120.6186676 2025-07-04,04:00:30.000,185,11070046,114765,0,1751601629,13887.354680700002,-39.480133259996364,53120.55578352001 2025-07-04,04:00:31.000,185,11070019,114645,0,1751601630,13887.388362249992,-39.50832978000108,53120.56975776 2025-07-04,04:00:32.000,185,11070033,114885,0,1751601631,13887.381625939997,-39.529477169999154,53120.50687368001 2025-07-04,04:00:33.000,185,11070025,114525,0,1751601632,13887.435516420002,-39.53652629999851,53120.48591232001 2025-07-04,04:00:34.000,185,11070007,114685,0,1751601633,13887.435516420002,-39.529477169999154,53120.464950960006 2025-07-04,04:00:35.000,185,11070019,115045,0,1751601634,13887.509615829993,-39.50832978000108,53120.53482216001 2025-07-04,04:00:36.000,185,11070070,114685,0,1751601635,13887.529824759993,-39.49423151999508,53120.4789252 2025-07-04,04:00:37.000,185,11070087,114685,0,1751601636,13887.610660479993,-39.49423151999508,53120.464950960006 2025-07-04,04:00:38.000,185,11070019,114805,0,1751601637,13887.651078339994,-39.515378910000436,53120.513860800005 2025-07-04,04:00:39.000,185,11070080,114765,0,1751601638,13887.711705129994,-39.480133259996364,53120.52783504 2025-07-04,04:00:40.000,185,11070100,114525,0,1751601639,13887.731914059994,-39.466034999997646,53120.54180928 2025-07-04,04:00:41.000,185,11070080,114605,0,1751601640,13887.792540849994,-39.45898586999829,53120.5487964 2025-07-04,04:00:42.000,185,11070135,114685,0,1751601641,13887.84643133,-39.49423151999508,53120.55578352001 2025-07-04,04:00:43.000,185,11070058,114805,0,1751601642,13887.893585499995,-39.45193673999893,53120.60469336001 2025-07-04,04:00:44.000,185,11070098,114885,0,1751601643,13887.853167639994,-39.45193673999893,53120.56975776 2025-07-04,04:00:45.000,185,11070043,114805,0,1751601644,13887.85990394999,-39.43078935000085,53120.54180928 2025-07-04,04:00:46.000,185,11070108,114485,0,1751601645,13887.893585499995,-39.480133259996364,53120.52783504 2025-07-04,04:00:47.000,185,11070073,114725,0,1751601646,13887.90705812,-39.43783848000021,53120.55578352001 2025-07-04,04:00:48.000,185,11070091,114805,0,1751601647,13887.92726705,-39.466034999997646,53120.48591232001 2025-07-04,04:00:49.000,185,11070034,114685,0,1751601648,13887.98789384,-39.466034999997646,53120.513860800005 2025-07-04,04:00:50.000,185,11070027,114965,0,1751601649,13887.974421219995,-39.45898586999829,53120.52084792 2025-07-04,04:00:51.000,185,11070013,114885,0,1751601650,13888.014839079995,-39.45898586999829,53120.52084792 2025-07-04,04:00:52.000,185,11070025,114765,0,1751601651,13888.075465869995,-39.45898586999829,53120.464950960006 2025-07-04,04:00:53.000,185,11070093,115085,0,1751601652,13888.08893849,-39.44488760999957,53120.50687368001 2025-07-04,04:00:54.000,185,11070042,114845,0,1751601653,13888.16303789999,-39.49423151999508,53120.49289944 2025-07-04,04:00:55.000,185,11070121,114725,0,1751601654,13888.20345575999,-39.522428039999795,53120.49289944 2025-07-04,04:00:56.000,185,11070120,114765,0,1751601655,13888.216928379996,-39.529477169999154,53120.49988656 2025-07-04,04:00:57.000,185,11070103,114565,0,1751601656,13888.243873619991,-39.529477169999154,53120.513860800005 2025-07-04,04:00:58.000,185,11070050,114645,0,1751601657,13888.243873619991,-39.529477169999154,53120.50687368001 2025-07-04,04:00:59.000,185,11070111,114765,0,1751601658,13888.257346239996,-39.515378910000436,53120.48591232001 2025-07-04,04:01:00.000,185,11070087,114485,0,1751601659,13888.338181959996,-39.522428039999795,53120.45796384001 2025-07-04,04:01:01.000,185,11070145,114885,0,1751601660,13888.331445650001,-39.473084129997005,53120.33918280001 2025-07-04,04:01:02.000,185,11070120,114685,0,1751601661,13888.405545059992,-39.50832978000108,53120.38809264001 2025-07-04,04:01:03.000,185,11070099,114885,0,1751601662,13888.459435539997,-39.480133259996364,53120.395079760005 2025-07-04,04:01:04.000,185,11070077,114885,0,1751601663,13888.479644469997,-39.45193673999893,53120.395079760005 2025-07-04,04:01:05.000,185,11070142,114765,0,1751601664,13888.520062329997,-39.480133259996364,53120.3042472 2025-07-04,04:01:06.000,185,11070154,114885,0,1751601665,13888.560480189997,-39.49423151999508,53120.36014416 2025-07-04,04:01:07.000,185,11070088,114805,0,1751601666,13888.614370670002,-39.522428039999795,53120.32520856 2025-07-04,04:01:08.000,185,11070027,114685,0,1751601667,13888.661524839998,-39.522428039999795,53120.3042472 2025-07-04,04:01:09.000,185,11070091,114525,0,1751601668,13888.668261149993,-39.529477169999154,53120.33219568 2025-07-04,04:01:10.000,185,11070094,114725,0,1751601669,13888.688470079993,-39.5858702100013,53120.35315704 2025-07-04,04:01:11.000,185,11070115,114605,0,1751601670,13888.722151629998,-39.57177194999531,53120.35315704 2025-07-04,04:01:12.000,185,11070148,114685,0,1751601671,13888.802987349998,-39.578821080001944,53120.32520856 2025-07-04,04:01:13.000,185,11070089,114645,0,1751601672,13888.776042109988,-39.59996847000002,53120.33918280001 2025-07-04,04:01:14.000,185,11070124,114685,0,1751601673,13888.836668899989,-39.61406672999874,53120.33219568 2025-07-04,04:01:15.000,185,11070072,114685,0,1751601674,13888.823196279998,-39.5858702100013,53120.26931160001 2025-07-04,04:01:16.000,185,11070067,114805,0,1751601675,13888.877086759989,-39.60701759999938,53120.297260080006 2025-07-04,04:01:17.000,185,11070082,114925,0,1751601676,13888.904031999999,-39.59996847000002,53120.24835024001 2025-07-04,04:01:18.000,185,11070077,114765,0,1751601677,13888.971395099994,-39.62816498999746,53120.31822144001 2025-07-04,04:01:19.000,185,11070104,114765,0,1751601678,13888.930977239994,-39.61406672999874,53120.25533736 2025-07-04,04:01:20.000,185,11070060,114965,0,1751601679,13888.951186169994,-39.65636151000217,53120.24835024001 2025-07-04,04:01:21.000,185,11070099,114725,0,1751601680,13888.951186169994,-39.649312379995536,53120.227388880005 2025-07-04,04:01:22.000,185,11070061,114885,0,1751601681,13889.011812959994,-39.67750890000025,53120.25533736 2025-07-04,04:01:23.000,185,11070059,114965,0,1751601682,13888.99834033999,-39.705705419997685,53120.15751768 2025-07-04,04:01:24.000,185,11070041,114925,0,1751601683,13889.03875819999,-39.740951070001756,53120.21341464 2025-07-04,04:01:25.000,185,11070086,114685,0,1751601684,13889.052230819994,-39.72685280999576,53120.17149192001 2025-07-04,04:01:26.000,185,11070083,114525,0,1751601685,13889.06570344,-39.72685280999576,53120.17149192001 2025-07-04,04:01:27.000,185,11070058,114685,0,1751601686,13889.1061213,-39.73390193999512,53120.13655632 2025-07-04,04:01:28.000,185,11070137,114725,0,1751601687,13889.07917605999,-39.698656289998326,53120.14354344 2025-07-04,04:01:29.000,185,11070088,114565,0,1751601688,13889.09938498999,-39.748000200001115,53120.108607840004 2025-07-04,04:01:30.000,185,11070027,114725,0,1751601689,13889.072439749994,-39.77619671999855,53120.11559496 2025-07-04,04:01:31.000,185,11070031,114765,0,1751601690,13889.112857609995,-39.705705419997685,53120.11559496 2025-07-04,04:01:32.000,185,11070131,115205,0,1751601691,13889.1061213,-39.740951070001756,53120.108607840004 2025-07-04,04:01:33.000,185,11070033,114685,0,1751601692,13889.112857609995,-39.7198036799964,53120.04572376 2025-07-04,04:01:34.000,185,11070133,114605,0,1751601693,13889.08591237,-39.72685280999576,53120.04572376 2025-07-04,04:01:35.000,185,11070049,114765,0,1751601694,13889.09938498999,-39.698656289998326,53120.03873664 2025-07-04,04:01:36.000,185,11070117,114885,0,1751601695,13889.072439749994,-39.698656289998326,53119.9898268 2025-07-04,04:01:37.000,185,11070111,114685,0,1751601696,13889.032021889994,-39.7198036799964,53120.03174952001 2025-07-04,04:01:38.000,185,11070121,114845,0,1751601697,13889.05896712999,-39.705705419997685,53120.00380104001 2025-07-04,04:01:39.000,185,11070088,114725,0,1751601698,13889.07917605999,-39.73390193999512,53119.97585256 2025-07-04,04:01:40.000,185,11070173,114565,0,1751601699,13889.05896712999,-39.7198036799964,53120.00380104001 2025-07-04,04:01:41.000,185,11070091,114685,0,1751601700,13889.03875819999,-39.7198036799964,53119.98283968001 2025-07-04,04:01:42.000,185,11070132,115045,0,1751601701,13888.991604029994,-39.705705419997685,53119.98283968001 2025-07-04,04:01:43.000,185,11070078,114685,0,1751601702,13888.97813140999,-39.73390193999512,53119.97585256 2025-07-04,04:01:44.000,185,11070072,114765,0,1751601703,13888.924240929999,-39.762098459999834,53119.940916960004 2025-07-04,04:01:45.000,185,11070071,114765,0,1751601704,13888.897295689989,-39.73390193999512,53119.940916960004 2025-07-04,04:01:46.000,185,11070113,114885,0,1751601705,13888.856877829989,-39.7198036799964,53119.89899424 2025-07-04,04:01:47.000,185,11070084,114605,0,1751601706,13888.843405209998,-39.740951070001756,53119.82213592 2025-07-04,04:01:48.000,185,11070052,114925,0,1751601707,13888.809723659993,-39.72685280999576,53119.78720032001 2025-07-04,04:01:49.000,185,11070099,114805,0,1751601708,13888.796251039988,-39.73390193999512,53119.83611016001 2025-07-04,04:01:50.000,185,11070087,114685,0,1751601709,13888.755833179988,-39.740951070001756,53119.83611016001 2025-07-04,04:01:51.000,185,11070093,114725,0,1751601710,13888.708679009993,-39.748000200001115,53119.80816168 2025-07-04,04:01:52.000,185,11070090,114845,0,1751601711,13888.728887939993,-39.67045977000089,53119.76623896001 2025-07-04,04:01:53.000,185,11070101,114765,0,1751601712,13888.735624249988,-39.67750890000025,53119.724316240005 2025-07-04,04:01:54.000,185,11070096,114885,0,1751601713,13888.715415319988,-39.691607159998966,53119.710342 2025-07-04,04:01:55.000,185,11070113,114525,0,1751601714,13888.701942699998,-39.67045977000089,53119.66143216 2025-07-04,04:01:56.000,185,11070183,115045,0,1751601715,13888.688470079993,-39.66341064000153,53119.70335488 2025-07-04,04:01:57.000,185,11070093,114885,0,1751601716,13888.715415319988,-39.649312379995536,53119.6404708 2025-07-04,04:01:58.000,185,11070093,114565,0,1751601717,13888.762569489998,-39.67045977000089,53119.61252232 2025-07-04,04:01:59.000,185,11070125,114725,0,1751601718,13888.749096869993,-39.66341064000153,53119.54265112 2025-07-04,04:02:00.000,185,11070148,114725,0,1751601719,13888.802987349998,-39.67750890000025,53119.52168976 2025-07-04,04:02:01.000,185,11070126,114725,0,1751601720,13888.796251039988,-39.67045977000089,53119.59854808001 2025-07-04,04:02:02.000,185,11070106,114405,0,1751601721,13888.829932589993,-39.649312379995536,53119.54963824001 2025-07-04,04:02:03.000,185,11070078,114525,0,1751601722,13888.870350449994,-39.59291934000066,53119.535664 2025-07-04,04:02:04.000,185,11070128,114525,0,1751601723,13888.917504619989,-39.60701759999938,53119.507715520005 2025-07-04,04:02:05.000,185,11070102,114845,0,1751601724,13888.870350449994,-39.59291934000066,53119.52168976 2025-07-04,04:02:06.000,185,11070091,114565,0,1751601725,13888.930977239994,-39.54357542999787,53119.52867688001 2025-07-04,04:02:07.000,185,11070101,114525,0,1751601726,13888.951186169994,-39.55767368999659,53119.4657928 2025-07-04,04:02:08.000,185,11070098,114565,0,1751601727,13888.890559379994,-39.56472281999595,53119.458805680006 2025-07-04,04:02:09.000,185,11070108,114485,0,1751601728,13888.883823069998,-39.50832978000108,53119.43085720001 2025-07-04,04:02:10.000,185,11070104,114685,0,1751601729,13888.829932589993,-39.50832978000108,53119.41688296 2025-07-04,04:02:11.000,185,11070100,114605,0,1751601730,13888.809723659993,-39.522428039999795,53119.36797312 2025-07-04,04:02:12.000,185,11070113,114685,0,1751601731,13888.769305799993,-39.480133259996364,53119.36797312 2025-07-04,04:02:13.000,185,11070141,114485,0,1751601732,13888.715415319988,-39.50128065000172,53119.35399888 2025-07-04,04:02:14.000,185,11070170,114685,0,1751601733,13888.701942699998,-39.49423151999508,53119.28412768001 2025-07-04,04:02:15.000,185,11070110,114645,0,1751601734,13888.695206390003,-39.50832978000108,53119.27714056 2025-07-04,04:02:16.000,185,11070073,114725,0,1751601735,13888.648052219993,-39.529477169999154,53119.20726936 2025-07-04,04:02:17.000,185,11070121,114565,0,1751601736,13888.600898049997,-39.55062455999723,53119.24919208 2025-07-04,04:02:18.000,185,11070108,114685,0,1751601737,13888.600898049997,-39.53652629999851,53119.1513724 2025-07-04,04:02:19.000,185,11070109,114485,0,1751601738,13888.567216499992,-39.55062455999723,53119.15835952 2025-07-04,04:02:20.000,185,11070153,114805,0,1751601739,13888.520062329997,-39.54357542999787,53119.10944968 2025-07-04,04:02:21.000,185,11070074,114805,0,1751601740,13888.466171849992,-39.53652629999851,53119.074514080006 2025-07-04,04:02:22.000,185,11070134,114605,0,1751601741,13888.419017679997,-39.54357542999787,53119.01163 2025-07-04,04:02:23.000,185,11070082,114645,0,1751601742,13888.351654580001,-39.55062455999723,53118.9417588 2025-07-04,04:02:24.000,185,11070139,114725,0,1751601743,13888.297764099996,-39.57177194999531,53118.955733040006 2025-07-04,04:02:25.000,185,11070058,115085,0,1751601744,13888.291027790001,-39.6211158599981,53118.906823200006 2025-07-04,04:02:26.000,185,11070130,114845,0,1751601745,13888.257346239996,-39.6211158599981,53118.89284896 2025-07-04,04:02:27.000,185,11070161,114765,0,1751601746,13888.18324682999,-39.5858702100013,53118.767080800004 2025-07-04,04:02:28.000,185,11070097,114925,0,1751601747,13888.115883729995,-39.63521411999682,53118.77406792 2025-07-04,04:02:29.000,185,11070096,114725,0,1751601748,13888.10241110999,-39.67750890000025,53118.718170960004 2025-07-04,04:02:30.000,185,11070149,114765,0,1751601749,13888.014839079995,-39.649312379995536,53118.65528688 2025-07-04,04:02:31.000,185,11070096,114485,0,1751601750,13887.98789384,-39.68455802999961,53118.60637704 2025-07-04,04:02:32.000,185,11070071,114565,0,1751601751,13887.94747598,-39.72685280999576,53118.56445432001 2025-07-04,04:02:33.000,185,11070087,114725,0,1751601752,13887.90705812,-39.705705419997685,53118.50855736 2025-07-04,04:02:34.000,185,11070166,114845,0,1751601753,13887.86664026,-39.740951070001756,53118.47362176001 2025-07-04,04:02:35.000,185,11070211,114885,0,1751601754,13887.853167639994,-39.78324584999791,53118.4177248 2025-07-04,04:02:36.000,185,11070139,114845,0,1751601755,13887.84643133,-39.76914758999919,53118.34086648 2025-07-04,04:02:37.000,185,11070128,114725,0,1751601756,13887.812749779994,-39.79029497999727,53118.27798240001 2025-07-04,04:02:38.000,185,11070106,114605,0,1751601757,13887.792540849994,-39.82554063000134,53118.236059680006 2025-07-04,04:02:39.000,185,11070132,114605,0,1751601758,13887.731914059994,-39.85373714999878,53118.15920136001 2025-07-04,04:02:40.000,185,11070159,114885,0,1751601759,13887.678023579989,-39.881933669996215,53118.11029152001 2025-07-04,04:02:41.000,185,11070126,114645,0,1751601760,13887.624133099998,-39.91013019000093,53118.04042032001 2025-07-04,04:02:42.000,185,11070160,114685,0,1751601761,13887.550033689993,-39.94537583999772,53117.97753624 2025-07-04,04:02:43.000,185,11070154,114885,0,1751601762,13887.523088449998,-39.9665232299958,53117.88670368 2025-07-04,04:02:44.000,185,11070096,114565,0,1751601763,13887.469197969993,-39.99471975000051,53117.86574232 2025-07-04,04:02:45.000,185,11070196,114845,0,1751601764,13887.442252729998,-40.03701452999667,53117.82381960001 2025-07-04,04:02:46.000,185,11070106,114525,0,1751601765,13887.388362249992,-40.01586713999859,53117.76792264 2025-07-04,04:02:47.000,185,11070140,114725,0,1751601766,13887.381625939997,-40.051112789995386,53117.68407720001 2025-07-04,04:02:48.000,185,11070128,114885,0,1751601767,13887.307526529992,-40.0793093100001,53117.62119312 2025-07-04,04:02:49.000,185,11070105,114605,0,1751601768,13887.287317599992,-40.114554959996894,53117.55830904001 2025-07-04,04:02:50.000,185,11070159,114885,0,1751601769,13887.240163429997,-40.09340756999882,53117.53734768001 2025-07-04,04:02:51.000,185,11070157,114525,0,1751601770,13887.267108669992,-40.156849740000325,53117.50241208 2025-07-04,04:02:52.000,185,11070156,114725,0,1751601771,13887.273844980002,-40.19209538999712,53117.39061816001 2025-07-04,04:02:53.000,185,11070123,114725,0,1751601772,13887.294053910002,-40.19209538999712,53117.36266968 2025-07-04,04:02:54.000,185,11070142,114605,0,1751601773,13887.226690809992,-40.2132427799952,53117.29978560001 2025-07-04,04:02:55.000,185,11070172,114565,0,1751601774,13887.233427120002,-40.24848842999927,53117.24388864 2025-07-04,04:02:56.000,185,11070105,114645,0,1751601775,13887.273844980002,-40.2132427799952,53117.18799168 2025-07-04,04:02:57.000,185,11070130,114405,0,1751601776,13887.213218190001,-40.19914451999648,53117.11812048 2025-07-04,04:02:58.000,185,11070189,114965,0,1751601777,13887.226690809992,-40.19209538999712,53117.041262160004 2025-07-04,04:02:59.000,185,11070152,114725,0,1751601778,13887.193009260001,-40.2132427799952,53117.03427504001 2025-07-04,04:03:00.000,185,11070188,115045,0,1751601779,13887.186272949992,-40.2132427799952,53116.9504296 2025-07-04,04:03:01.000,185,11070078,114685,0,1751601780,13887.159327709996,-40.20619364999584,53116.92946824 2025-07-04,04:03:02.000,185,11070138,114445,0,1751601781,13887.186272949992,-40.22734104000119,53116.84562280001 2025-07-04,04:03:03.000,185,11070147,114605,0,1751601782,13887.098700919996,-40.24848842999927,53116.78972584 2025-07-04,04:03:04.000,185,11070087,114725,0,1751601783,13887.071755680001,-40.26258668999799,53116.74780312001 2025-07-04,04:03:05.000,185,11070136,114645,0,1751601784,13887.01112889,-40.26258668999799,53116.68491904 2025-07-04,04:03:06.000,185,11070088,114685,0,1751601785,13886.937029479996,-40.283734079996066,53116.59408648 2025-07-04,04:03:07.000,185,11070103,114765,0,1751601786,13886.856193759995,-40.3260288599995,53116.559150880006 2025-07-04,04:03:08.000,185,11070093,114565,0,1751601787,13886.82924852,-40.31193060000078,53116.43338272001 2025-07-04,04:03:09.000,185,11070139,114525,0,1751601788,13886.755149109995,-40.31193060000078,53116.419408480004 2025-07-04,04:03:10.000,185,11070130,114885,0,1751601789,13886.68778601,-40.333077989998856,53116.33556304 2025-07-04,04:03:11.000,185,11070142,114605,0,1751601790,13886.654104459994,-40.340127119998215,53116.31460168001 2025-07-04,04:03:12.000,185,11070149,114685,0,1751601791,13886.64736815,-40.36127450999629,53116.25870472 2025-07-04,04:03:13.000,185,11070148,114645,0,1751601792,13886.613686599994,-40.41061841999908,53116.21678200001 2025-07-04,04:03:14.000,185,11070084,114725,0,1751601793,13886.62042290999,-40.41061841999908,53116.12594944001 2025-07-04,04:03:15.000,185,11070115,114685,0,1751601794,13886.546323499999,-40.44586406999588,53116.09800096001 2025-07-04,04:03:16.000,185,11070133,114565,0,1751601795,13886.505905639999,-40.45996233000187,53116.02114264 2025-07-04,04:03:17.000,185,11070116,114685,0,1751601796,13886.512641949994,-40.47406059000059,53115.986207040005 2025-07-04,04:03:18.000,185,11070062,114605,0,1751601797,13886.478960399989,-40.43881493999652,53115.96524568 2025-07-04,04:03:19.000,185,11070100,114605,0,1751601798,13886.472224089994,-40.4247166799978,53115.90934872001 2025-07-04,04:03:20.000,185,11070116,114445,0,1751601799,13886.445278849998,-40.41061841999908,53115.867426000004 2025-07-04,04:03:21.000,185,11070141,114725,0,1751601800,13886.431806229994,-40.4247166799978,53115.80454192 2025-07-04,04:03:22.000,185,11070119,114445,0,1751601801,13886.377915749988,-40.41766754999844,53115.75563208 2025-07-04,04:03:23.000,185,11070109,114605,0,1751601802,13886.364443129998,-40.44586406999588,53115.69274800001 2025-07-04,04:03:24.000,185,11070089,114645,0,1751601803,13886.324025269998,-40.45996233000187,53115.62287680001 2025-07-04,04:03:25.000,185,11070171,114725,0,1751601804,13886.263398479998,-40.45291319999524,53115.59492832001 2025-07-04,04:03:26.000,185,11070072,114525,0,1751601805,13886.222980619998,-40.45291319999524,53115.532044240004 2025-07-04,04:03:27.000,185,11070151,114605,0,1751601806,13886.175826450002,-40.45291319999524,53115.46217304 2025-07-04,04:03:28.000,185,11070092,114565,0,1751601807,13886.121935969997,-40.48110971999995,53115.39928896 2025-07-04,04:03:29.000,185,11070094,114845,0,1751601808,13886.088254419992,-40.48110971999995,53115.413263200004 2025-07-04,04:03:30.000,185,11070095,114845,0,1751601809,13886.061309179997,-40.43881493999652,53115.37134048 2025-07-04,04:03:31.000,185,11070119,114765,0,1751601810,13886.101727039997,-40.47406059000059,53115.343392 2025-07-04,04:03:32.000,185,11070067,114605,0,1751601811,13886.074781800002,-40.49520797999867,53115.266533680006 2025-07-04,04:03:33.000,185,11070088,114605,0,1751601812,13886.034363940002,-40.4247166799978,53115.23858520001 2025-07-04,04:03:34.000,185,11070116,114685,0,1751601813,13886.047836559992,-40.45291319999524,53115.21063672001 2025-07-04,04:03:35.000,185,11070182,114685,0,1751601814,13886.068045489992,-40.47406059000059,53115.15473976 2025-07-04,04:03:36.000,185,11070132,114725,0,1751601815,13886.054572870002,-40.47406059000059,53115.11980416001 2025-07-04,04:03:37.000,185,11070117,114925,0,1751601816,13886.108463349992,-40.44586406999588,53115.049932960006 2025-07-04,04:03:38.000,185,11070126,114845,0,1751601817,13886.074781800002,-40.46701146000123,53115.02198448001 2025-07-04,04:03:39.000,185,11070149,114885,0,1751601818,13886.108463349992,-40.48815884999931,53115.00102312001 2025-07-04,04:03:40.000,185,11070172,114885,0,1751601819,13886.155617520002,-40.50225710999803,53115.00102312001 2025-07-04,04:03:41.000,185,11070088,114925,0,1751601820,13886.162353829997,-40.47406059000059,53114.931151920006 2025-07-04,04:03:42.000,185,11070090,114685,0,1751601821,13886.182562759997,-40.46701146000123,53114.84730648 2025-07-04,04:03:43.000,185,11070104,114685,0,1751601822,13886.256662170003,-40.43176580999716,53114.882242080006 2025-07-04,04:03:44.000,185,11070081,114605,0,1751601823,13886.256662170003,-40.44586406999588,53114.82634512 2025-07-04,04:03:45.000,185,11070113,114685,0,1751601824,13886.310552649993,-40.45996233000187,53114.819358 2025-07-04,04:03:46.000,185,11070097,114525,0,1751601825,13886.337497889988,-40.41766754999844,53114.77044816 2025-07-04,04:03:47.000,185,11070086,114685,0,1751601826,13886.384652059998,-40.41766754999844,53114.714551200006 2025-07-04,04:03:48.000,185,11070070,114845,0,1751601827,13886.404860989998,-40.382421900001646,53114.70756408001 2025-07-04,04:03:49.000,185,11070090,114685,0,1751601828,13886.492433019994,-40.36832363999565,53114.72153832 2025-07-04,04:03:50.000,185,11070147,114605,0,1751601829,13886.512641949994,-40.35422537999693,53114.72153832 2025-07-04,04:03:51.000,185,11070067,114765,0,1751601830,13886.532850879994,-40.347176249997574,53114.65865424 2025-07-04,04:03:52.000,185,11070135,114765,0,1751601831,13886.66084076999,-40.36832363999565,53114.68660272001 2025-07-04,04:03:53.000,185,11070074,114765,0,1751601832,13886.68778601,-40.340127119998215,53114.644680000005 2025-07-04,04:03:54.000,185,11070110,114965,0,1751601833,13886.74167648999,-40.375372770002286,53114.65166712 2025-07-04,04:03:55.000,185,11070171,114605,0,1751601834,13886.72146755999,-40.340127119998215,53114.644680000005 2025-07-04,04:03:56.000,185,11070149,114525,0,1751601835,13886.815775899995,-40.382421900001646,53114.65166712 2025-07-04,04:03:57.000,185,11070077,114565,0,1751601836,13886.90334792999,-40.382421900001646,53114.62371864 2025-07-04,04:03:58.000,185,11070112,114365,0,1751601837,13886.977447339996,-40.31193060000078,53114.68660272001 2025-07-04,04:03:59.000,185,11070124,114885,0,1751601838,13887.024601509991,-40.31193060000078,53114.63769288001 2025-07-04,04:04:00.000,185,11070158,114805,0,1751601839,13887.085228299991,-40.29783234000206,53114.68660272001 2025-07-04,04:04:01.000,185,11070083,114605,0,1751601840,13887.159327709996,-40.29783234000206,53114.644680000005 2025-07-04,04:04:02.000,185,11070133,114685,0,1751601841,13887.213218190001,-40.290783209995425,53114.65166712 2025-07-04,04:04:03.000,185,11070124,114525,0,1751601842,13887.246899739992,-40.26258668999799,53114.644680000005 2025-07-04,04:04:04.000,185,11070141,114725,0,1751601843,13887.327735459992,-40.26963581999735,53114.63769288001 2025-07-04,04:04:05.000,185,11070170,114845,0,1751601844,13887.388362249992,-40.283734079996066,53114.66564136001 2025-07-04,04:04:06.000,185,11070123,114565,0,1751601845,13887.482670589998,-40.24848842999927,53114.63769288001 2025-07-04,04:04:07.000,185,11070077,114645,0,1751601846,13887.509615829993,-40.24143929999991,53114.6097444 2025-07-04,04:04:08.000,185,11070074,114565,0,1751601847,13887.590451549993,-40.27668494999671,53114.62371864 2025-07-04,04:04:09.000,185,11070149,114885,0,1751601848,13887.671287269994,-40.29783234000206,53114.644680000005 2025-07-04,04:04:10.000,185,11070192,114485,0,1751601849,13887.738650369989,-40.26963581999735,53114.65166712 2025-07-04,04:04:11.000,185,11070069,114805,0,1751601850,13887.8262224,-40.26258668999799,53114.65865424 2025-07-04,04:04:12.000,185,11070083,114725,0,1751601851,13887.94073966999,-40.25553755999863,53114.693589840004 2025-07-04,04:04:13.000,185,11070141,114765,0,1751601852,13888.035048009995,-40.290783209995425,53114.72852544 2025-07-04,04:04:14.000,185,11070162,114605,0,1751601853,13888.10241110999,-40.25553755999863,53114.7494868 2025-07-04,04:04:15.000,185,11070204,114565,0,1751601854,13888.18998314,-40.283734079996066,53114.73551256001 2025-07-04,04:04:16.000,185,11070114,114605,0,1751601855,13888.243873619991,-40.27668494999671,53114.75647392001 2025-07-04,04:04:17.000,185,11070124,114725,0,1751601856,13888.331445650001,-40.26258668999799,53114.812370880005 2025-07-04,04:04:18.000,185,11070144,114605,0,1751601857,13888.425753989992,-40.290783209995425,53114.84730648 2025-07-04,04:04:19.000,185,11070110,114565,0,1751601858,13888.439226609997,-40.27668494999671,53114.78442240001 2025-07-04,04:04:20.000,185,11070147,114445,0,1751601859,13888.486380779992,-40.30488147000142,53114.89621632 2025-07-04,04:04:21.000,185,11070073,114685,0,1751601860,13888.621106979997,-40.333077989998856,53114.89621632 2025-07-04,04:04:22.000,185,11070162,114885,0,1751601861,13888.722151629998,-40.31897973000014,53114.93813904 2025-07-04,04:04:23.000,185,11070138,114805,0,1751601862,13888.776042109988,-40.333077989998856,53114.96608752 2025-07-04,04:04:24.000,185,11070127,114605,0,1751601863,13888.863614139998,-40.340127119998215,53115.028971600004 2025-07-04,04:04:25.000,185,11070137,114765,0,1751601864,13888.924240929999,-40.340127119998215,53114.98704888 2025-07-04,04:04:26.000,185,11070172,114685,0,1751601865,13888.99834033999,-40.30488147000142,53115.049932960006 2025-07-04,04:04:27.000,185,11070165,114525,0,1751601866,13889.025285579999,-40.290783209995425,53115.08486856 2025-07-04,04:04:28.000,185,11070120,114725,0,1751601867,13889.173484399995,-40.283734079996066,53115.14076552001 2025-07-04,04:04:29.000,185,11070127,114565,0,1751601868,13889.24084749999,-40.31193060000078,53115.18967536001 2025-07-04,04:04:30.000,185,11070199,114805,0,1751601869,13889.34189214999,-40.31897973000014,53115.22461096 2025-07-04,04:04:31.000,185,11070123,114645,0,1751601870,13889.40925525,-40.27668494999671,53115.25255944 2025-07-04,04:04:32.000,185,11070141,114725,0,1751601871,13889.483354659991,-40.27668494999671,53115.28050792 2025-07-04,04:04:33.000,185,11070121,114685,0,1751601872,13889.537245139996,-40.347176249997574,53115.32243064 2025-07-04,04:04:34.000,185,11070093,114605,0,1751601873,13889.584399309992,-40.31897973000014,53115.32941776 2025-07-04,04:04:35.000,185,11070220,114725,0,1751601874,13889.624817169992,-40.375372770002286,53115.33640488001 2025-07-04,04:04:36.000,185,11070151,114445,0,1751601875,13889.712389200002,-40.396520160000364,53115.44121168 2025-07-04,04:04:37.000,185,11070110,114605,0,1751601876,13889.786488609992,-40.41766754999844,53115.46916016 2025-07-04,04:04:38.000,185,11070176,114405,0,1751601877,13889.894269570003,-40.41766754999844,53115.483134400005 2025-07-04,04:04:39.000,185,11070123,114645,0,1751601878,13889.934687429988,-40.4247166799978,53115.51807 2025-07-04,04:04:40.000,185,11070156,114925,0,1751601879,13889.981841599998,-40.43881493999652,53115.57396696001 2025-07-04,04:04:41.000,185,11070138,114525,0,1751601880,13890.028995769993,-40.4247166799978,53115.56697984 2025-07-04,04:04:42.000,185,11070149,114605,0,1751601881,13890.055941009989,-40.41766754999844,53115.601915440006 2025-07-04,04:04:43.000,185,11070083,114725,0,1751601882,13890.130040419994,-40.41766754999844,53115.720696480006 2025-07-04,04:04:44.000,185,11070130,114605,0,1751601883,13890.177194589989,-40.41766754999844,53115.69274800001 2025-07-04,04:04:45.000,185,11070162,114685,0,1751601884,13890.210876139994,-40.43176580999716,53115.70672224 2025-07-04,04:04:46.000,185,11070182,114645,0,1751601885,13890.251293999994,-40.4247166799978,53115.76261920001 2025-07-04,04:04:47.000,185,11070160,114805,0,1751601886,13890.34560234,-40.389471030001005,53115.84646464 2025-07-04,04:04:48.000,185,11070100,114164,0,1751601887,13890.412965439995,-40.382421900001646,53115.867426000004 2025-07-04,04:04:49.000,185,11070149,114525,0,1751601888,13890.50727378,-40.36832363999565,53115.95825856001 2025-07-04,04:04:50.000,185,11070237,114725,0,1751601889,13890.52748271,-40.36127450999629,53115.9722328 2025-07-04,04:04:51.000,185,11070207,114685,0,1751601890,13890.5881095,-40.31193060000078,53116.01415552 2025-07-04,04:04:52.000,185,11070145,114845,0,1751601891,13890.62179104999,-40.29783234000206,53116.042104 2025-07-04,04:04:53.000,185,11070139,114845,0,1751601892,13890.702626769991,-40.283734079996066,53116.084026720004 2025-07-04,04:04:54.000,185,11070132,114885,0,1751601893,13890.743044629991,-40.283734079996066,53116.09800096001 2025-07-04,04:04:55.000,185,11070202,114925,0,1751601894,13890.803671419992,-40.27668494999671,53116.19582064001 2025-07-04,04:04:56.000,185,11070189,114645,0,1751601895,13890.790198800001,-40.283734079996066,53116.202807760004 2025-07-04,04:04:57.000,185,11070118,114725,0,1751601896,13890.857561899997,-40.27668494999671,53116.24473048001 2025-07-04,04:04:58.000,185,11070185,114765,0,1751601897,13890.911452380002,-40.283734079996066,53116.2866532 2025-07-04,04:04:59.000,185,11070092,114365,0,1751601898,13890.965342859992,-40.30488147000142,53116.31460168001 2025-07-04,04:05:00.000,185,11070216,114685,0,1751601899,13891.019233339997,-40.29783234000206,53116.33556304 2025-07-04,04:05:01.000,185,11070157,114845,0,1751601900,13891.005760719992,-40.29783234000206,53116.370498640004 2025-07-04,04:05:02.000,185,11070168,114805,0,1751601901,13890.992288100002,-40.290783209995425,53116.33556304 2025-07-04,04:05:03.000,185,11070170,114325,0,1751601902,13891.066387509993,-40.26963581999735,53116.440369840006 2025-07-04,04:05:04.000,185,11070125,114405,0,1751601903,13891.100069059998,-40.30488147000142,53116.419408480004 2025-07-04,04:05:05.000,185,11070186,114725,0,1751601904,13891.120277989998,-40.31193060000078,53116.489279680005 2025-07-04,04:05:06.000,185,11070175,114565,0,1751601905,13891.127014299993,-40.29783234000206,53116.50325392 2025-07-04,04:05:07.000,185,11070092,114725,0,1751601906,13891.174168469988,-40.283734079996066,53116.52421528 2025-07-04,04:05:08.000,185,11070164,114685,0,1751601907,13891.214586329988,-40.31897973000014,53116.53120240001 2025-07-04,04:05:09.000,185,11070134,114805,0,1751601908,13891.255004189989,-40.340127119998215,53116.54517664 2025-07-04,04:05:10.000,185,11070227,114725,0,1751601909,13891.342576219999,-40.31897973000014,53116.608060720006 2025-07-04,04:05:11.000,185,11070202,114725,0,1751601910,13891.423411939999,-40.35422537999693,53116.6360092 2025-07-04,04:05:12.000,185,11070192,114845,0,1751601911,13891.409939319994,-40.36832363999565,53116.67793192001 2025-07-04,04:05:13.000,185,11070143,114725,0,1751601912,13891.430148249994,-40.375372770002286,53116.6709448 2025-07-04,04:05:14.000,185,11070107,114725,0,1751601913,13891.41667562999,-40.41061841999908,53116.67793192001 2025-07-04,04:05:15.000,185,11070250,114885,0,1751601914,13891.49751134999,-40.48110971999995,53116.8106872 2025-07-04,04:05:16.000,185,11070185,114845,0,1751601915,13891.45709348999,-40.48110971999995,53116.78972584 2025-07-04,04:05:17.000,185,11070180,114605,0,1751601916,13891.53792920999,-40.50225710999803,53116.78972584 2025-07-04,04:05:18.000,185,11070211,114685,0,1751601917,13891.58508338,-40.49520797999867,53116.85959704 2025-07-04,04:05:19.000,185,11070105,114605,0,1751601918,13891.61876492999,-40.523404499996104,53116.8805584 2025-07-04,04:05:20.000,185,11070177,114685,0,1751601919,13891.63897385999,-40.565699279999535,53116.85260992 2025-07-04,04:05:21.000,185,11070129,114885,0,1751601920,13891.61876492999,-40.565699279999535,53116.8805584 2025-07-04,04:05:22.000,185,11070189,114645,0,1751601921,13891.652446479995,-40.57979753999825,53116.9504296 2025-07-04,04:05:23.000,185,11070129,114765,0,1751601922,13891.63897385999,-40.62914145000104,53116.992352320005 2025-07-04,04:05:24.000,185,11070191,114845,0,1751601923,13891.63897385999,-40.60799405999569,53116.99933944 2025-07-04,04:05:25.000,185,11070221,115005,0,1751601924,13891.62550124,-40.65028883999912,53117.0203008 2025-07-04,04:05:26.000,185,11070134,114565,0,1751601925,13891.64571017,-40.6361905800004,53117.041262160004 2025-07-04,04:05:27.000,185,11070142,114605,0,1751601926,13891.672655409995,-40.685534489995916,53117.07619776 2025-07-04,04:05:28.000,185,11070177,114885,0,1751601927,13891.68612803,-40.692583619995276,53117.13908184 2025-07-04,04:05:29.000,185,11070218,114805,0,1751601928,13891.692864339995,-40.65733796999848,53117.111133360006 2025-07-04,04:05:30.000,185,11070193,114725,0,1751601929,13891.71980957999,-40.685534489995916,53117.160043200005 2025-07-04,04:05:31.000,185,11070182,114925,0,1751601930,13891.69960064999,-40.72078013999999,53117.17401744 2025-07-04,04:05:32.000,185,11070140,114685,0,1751601931,13891.71980957999,-40.784222310001496,53117.25087576001 2025-07-04,04:05:33.000,185,11070133,114485,0,1751601932,13891.72654589,-40.83356621999701,53117.25087576001 2025-07-04,04:05:34.000,185,11070153,114565,0,1751601933,13891.692864339995,-40.88995925999916,53117.18799168 2025-07-04,04:05:35.000,185,11070141,114565,0,1751601934,13891.67939171999,-40.90405751999788,53117.22292728001 2025-07-04,04:05:36.000,185,11070202,114805,0,1751601935,13891.68612803,-40.981597949998104,53117.229914400006 2025-07-04,04:05:37.000,185,11070171,114645,0,1751601936,13891.60529231,-40.98864707999746,53117.229914400006 2025-07-04,04:05:38.000,185,11070147,114405,0,1751601937,13891.62550124,-41.023892730001535,53117.23690152 2025-07-04,04:05:39.000,185,11070167,114925,0,1751601938,13891.58508338,-41.023892730001535,53117.29978560001 2025-07-04,04:05:40.000,185,11070221,114725,0,1751601939,13891.57834706999,-41.06618750999769,53117.32074696001 2025-07-04,04:05:41.000,185,11070167,114725,0,1751601940,13891.63897385999,-41.094384029995126,53117.30677272 2025-07-04,04:05:42.000,185,11070209,114845,0,1751601941,13891.6659191,-41.10143316000176,53117.35568256 2025-07-04,04:05:43.000,185,11070181,114445,0,1751601942,13891.69960064999,-41.12258054999984,53117.31375984 2025-07-04,04:05:44.000,185,11070200,114845,0,1751601943,13891.72654589,-41.13667880999856,53117.3347212 2025-07-04,04:05:45.000,185,11070270,114725,0,1751601944,13891.78717268,-41.17897359000199,53117.376643920004 2025-07-04,04:05:46.000,185,11070144,114725,0,1751601945,13891.753491129995,-41.17192445999535,53117.36965680001 2025-07-04,04:05:47.000,185,11070168,114525,0,1751601946,13891.834326849996,-41.17192445999535,53117.36965680001 2025-07-04,04:05:48.000,185,11070186,114725,0,1751601947,13891.861272089991,-41.18602272000135,53117.425553760004 2025-07-04,04:05:49.000,185,11070187,114685,0,1751601948,13891.8680084,-41.23536662999686,53117.425553760004 2025-07-04,04:05:50.000,185,11070219,114685,0,1751601949,13891.861272089991,-41.2283174999975,53117.46747648001 2025-07-04,04:05:51.000,185,11070174,114805,0,1751601950,13891.84779947,-41.207170109999424,53117.46747648001 2025-07-04,04:05:52.000,185,11070174,114765,0,1751601951,13891.894953639996,-41.21421923999878,53117.495424960005 2025-07-04,04:05:53.000,185,11070221,114725,0,1751601952,13891.88821733,-41.2283174999975,53117.52337344 2025-07-04,04:05:54.000,185,11070159,114765,0,1751601953,13891.854535779996,-41.24946488999558,53117.55132192 2025-07-04,04:05:55.000,185,11070195,114485,0,1751601954,13891.834326849996,-41.29175966999901,53117.5093992 2025-07-04,04:05:56.000,185,11070176,114525,0,1751601955,13891.82085422999,-41.31995618999645,53117.5093992 2025-07-04,04:05:57.000,185,11070167,114605,0,1751601956,13891.82085422999,-41.34815271000116,53117.53734768001 2025-07-04,04:05:58.000,185,11070194,114765,0,1751601957,13891.78043636999,-41.34815271000116,53117.46747648001 2025-07-04,04:05:59.000,185,11070195,114805,0,1751601958,13891.74675482,-41.369300099999236,53117.50241208 2025-07-04,04:06:00.000,185,11070176,114765,0,1751601959,13891.76696375,-41.39749661999667,53117.495424960005 2025-07-04,04:06:01.000,185,11070184,114645,0,1751601960,13891.753491129995,-41.418644010002026,53117.62119312 2025-07-04,04:06:02.000,185,11070192,114685,0,1751601961,13891.71980957999,-41.425693140001385,53117.57228328 2025-07-04,04:06:03.000,185,11070161,114605,0,1751601962,13891.68612803,-41.383398359997955,53117.544334800004 2025-07-04,04:06:04.000,185,11070206,114845,0,1751601963,13891.672655409995,-41.418644010002026,53117.57228328 2025-07-04,04:06:05.000,185,11070219,114725,0,1751601964,13891.69960064999,-41.48913530999562,53117.544334800004 2025-07-04,04:06:06.000,185,11070199,114965,0,1751601965,13891.69960064999,-41.53143008999905,53117.565296160006 2025-07-04,04:06:07.000,185,11070199,114605,0,1751601966,13891.69960064999,-41.46798791999754,53117.55132192 2025-07-04,04:06:08.000,185,11070174,114365,0,1751601967,13891.733282199995,-41.4750370499969,53117.614206000006 2025-07-04,04:06:09.000,185,11070204,114765,0,1751601968,13891.74001850999,-41.49618444000225,53117.62818024 2025-07-04,04:06:10.000,185,11070163,114765,0,1751601969,13891.74675482,-41.50323357000161,53117.65612872001 2025-07-04,04:06:11.000,185,11070145,114765,0,1751601970,13891.74675482,-41.52438095999969,53117.62119312 2025-07-04,04:06:12.000,185,11070171,114485,0,1751601971,13891.793908989996,-41.49618444000225,53117.62818024 2025-07-04,04:06:13.000,185,11070204,114605,0,1751601972,13891.78043636999,-41.52438095999969,53117.6491416 2025-07-04,04:06:14.000,185,11070232,114805,0,1751601973,13891.814117919996,-41.566675739995844,53117.69805144 2025-07-04,04:06:15.000,185,11070170,114685,0,1751601974,13891.80738161,-41.59487226000056,53117.663115840005 2025-07-04,04:06:16.000,185,11070181,114805,0,1751601975,13891.793908989996,-41.51733183000033,53117.65612872001 2025-07-04,04:06:17.000,185,11070177,114805,0,1751601976,13891.78717268,-41.53847921999841,53117.69106432 2025-07-04,04:06:18.000,185,11070161,114565,0,1751601977,13891.76696375,-41.53847921999841,53117.69805144 2025-07-04,04:06:19.000,185,11070206,114645,0,1751601978,13891.70633696,-41.51733183000033,53117.7190128 2025-07-04,04:06:20.000,185,11070182,114605,0,1751601979,13891.70633696,-41.53143008999905,53117.70503856001 2025-07-04,04:06:21.000,185,11070213,114805,0,1751601980,13891.69960064999,-41.50323357000161,53117.69106432 2025-07-04,04:06:22.000,185,11070180,114805,0,1751601981,13891.64571017,-41.48913530999562,53117.732987040006 2025-07-04,04:06:23.000,185,11070165,114565,0,1751601982,13891.61876492999,-41.46798791999754,53117.73997416 2025-07-04,04:06:24.000,185,11070213,114805,0,1751601983,13891.60529231,-41.425693140001385,53117.7190128 2025-07-04,04:06:25.000,185,11070103,114565,0,1751601984,13891.63897385999,-41.40454574999603,53117.76792264 2025-07-04,04:06:26.000,185,11070224,115045,0,1751601985,13891.60529231,-41.40454574999603,53117.7190128 2025-07-04,04:06:27.000,185,11070209,114605,0,1751601986,13891.58508338,-41.369300099999236,53117.73997416 2025-07-04,04:06:28.000,185,11070253,114645,0,1751601987,13891.60529231,-41.3411035800018,53117.72599992001 2025-07-04,04:06:29.000,185,11070224,114805,0,1751601988,13891.612028619995,-41.30585792999773,53117.760935520004 2025-07-04,04:06:30.000,185,11070151,114885,0,1751601989,13891.57834706999,-41.31995618999645,53117.74696128 2025-07-04,04:06:31.000,185,11070173,114485,0,1751601990,13891.510983969994,-41.30585792999773,53117.75394840001 2025-07-04,04:06:32.000,185,11070187,114845,0,1751601991,13891.50424766,-41.29880879999837,53117.81683248 2025-07-04,04:06:33.000,185,11070242,114765,0,1751601992,13891.45709348999,-41.26356315000157,53117.76792264 2025-07-04,04:06:34.000,185,11070244,114605,0,1751601993,13891.43688455999,-41.26356315000157,53117.79587112 2025-07-04,04:06:35.000,185,11070184,114925,0,1751601994,13891.356048839989,-41.22126836999814,53117.74696128 2025-07-04,04:06:36.000,185,11070213,114565,0,1751601995,13891.356048839989,-41.207170109999424,53117.76792264 2025-07-04,04:06:37.000,185,11070242,114525,0,1751601996,13891.295422049989,-41.143727939997916,53117.69106432 2025-07-04,04:06:38.000,185,11070205,114885,0,1751601997,13891.281949429998,-41.17897359000199,53117.75394840001 2025-07-04,04:06:39.000,185,11070200,114685,0,1751601998,13891.207850019993,-41.143727939997916,53117.74696128 2025-07-04,04:06:40.000,185,11070218,114885,0,1751601999,13891.248267879993,-41.08733489999577,53117.781896880006 2025-07-04,04:06:41.000,185,11070207,114725,0,1751602000,13891.174168469988,-41.03799099000025,53117.73997416 2025-07-04,04:06:42.000,185,11070205,114565,0,1751602001,13891.160695849998,-41.07323663999705,53117.77490976001 2025-07-04,04:06:43.000,185,11070227,114645,0,1751602002,13891.140486919998,-41.05913837999833,53117.781896880006 2025-07-04,04:06:44.000,185,11070247,114685,0,1751602003,13891.093332750002,-41.05208924999897,53117.76792264 2025-07-04,04:06:45.000,185,11070232,114765,0,1751602004,13891.025969649992,-41.05208924999897,53117.73997416 2025-07-04,04:06:46.000,185,11070229,114765,0,1751602005,13890.985551789992,-41.00274533999618,53117.79587112 2025-07-04,04:06:47.000,185,11070189,114765,0,1751602006,13890.938397619997,-41.023892730001535,53117.75394840001 2025-07-04,04:06:48.000,185,11070263,114765,0,1751602007,13890.877770829997,-40.95340143000067,53117.73997416 2025-07-04,04:06:49.000,185,11070214,114805,0,1751602008,13890.864298209992,-40.918155779996596,53117.72599992001 2025-07-04,04:06:50.000,185,11070218,114805,0,1751602009,13890.884507139992,-40.918155779996596,53117.68407720001 2025-07-04,04:06:51.000,185,11070191,114605,0,1751602010,13890.830616660001,-40.89700838999852,53117.72599992001 2025-07-04,04:06:52.000,185,11070187,114725,0,1751602011,13890.783462489992,-40.8829101299998,53117.67709008 2025-07-04,04:06:53.000,185,11070232,114725,0,1751602012,13890.776726179996,-40.85471360999509,53117.663115840005 2025-07-04,04:06:54.000,185,11070244,115045,0,1751602013,13890.722835699991,-40.88995925999916,53117.5792704 2025-07-04,04:06:55.000,185,11070161,114525,0,1751602014,13890.695890459996,-40.81946795999829,53117.614206000006 2025-07-04,04:06:56.000,185,11070198,114685,0,1751602015,13890.60831843,-40.81946795999829,53117.53036056 2025-07-04,04:06:57.000,185,11070226,114885,0,1751602016,13890.635263669996,-40.81946795999829,53117.55132192 2025-07-04,04:06:58.000,185,11070213,114805,0,1751602017,13890.574636879996,-40.82651708999765,53117.52337344 2025-07-04,04:06:59.000,185,11070221,114685,0,1751602018,13890.52748271,-40.791271440000855,53117.52337344 2025-07-04,04:07:00.000,185,11070184,114525,0,1751602019,13890.50053746999,-40.798320570000215,53117.52337344 2025-07-04,04:07:01.000,185,11070177,114765,0,1751602020,13890.48032853999,-40.805369699999574,53117.50241208 2025-07-04,04:07:02.000,185,11070219,114405,0,1751602021,13890.50053746999,-40.784222310001496,53117.446515120006 2025-07-04,04:07:03.000,185,11070247,114525,0,1751602022,13890.493801159995,-40.84061534999637,53117.425553760004 2025-07-04,04:07:04.000,185,11070219,114685,0,1751602023,13890.493801159995,-40.81946795999829,53117.397605280006 2025-07-04,04:07:05.000,185,11070202,114685,0,1751602024,13890.453383299995,-40.805369699999574,53117.36965680001 2025-07-04,04:07:06.000,185,11070229,114525,0,1751602025,13890.41970174999,-40.83356621999701,53117.30677272 2025-07-04,04:07:07.000,185,11070143,114685,0,1751602026,13890.453383299995,-40.791271440000855,53117.29279848 2025-07-04,04:07:08.000,185,11070180,114885,0,1751602027,13890.412965439995,-40.81946795999829,53117.27183712001 2025-07-04,04:07:09.000,185,11070206,114925,0,1751602028,13890.41970174999,-40.81241882999893,53117.29279848 2025-07-04,04:07:10.000,185,11070177,114765,0,1751602029,13890.40622913,-40.86881187000108,53117.26485 2025-07-04,04:07:11.000,185,11070173,114605,0,1751602030,13890.34560234,-40.86176274000172,53117.21594016 2025-07-04,04:07:12.000,185,11070200,114645,0,1751602031,13890.35907495999,-40.8829101299998,53117.28581136 2025-07-04,04:07:13.000,185,11070262,114725,0,1751602032,13890.34560234,-40.83356621999701,53117.24388864 2025-07-04,04:07:14.000,185,11070222,114765,0,1751602033,13890.31865709999,-40.86176274000172,53117.25087576001 2025-07-04,04:07:15.000,185,11070199,114325,0,1751602034,13890.352338649995,-40.84061534999637,53117.1949788 2025-07-04,04:07:16.000,185,11070214,114845,0,1751602035,13890.33886602999,-40.84061534999637,53117.18799168 2025-07-04,04:07:17.000,185,11070197,114645,0,1751602036,13890.36581127,-40.81241882999893,53117.111133360006 2025-07-04,04:07:18.000,185,11070251,114525,0,1751602037,13890.3860202,-40.791271440000855,53117.18799168 2025-07-04,04:07:19.000,185,11070201,114845,0,1751602038,13890.372547579995,-40.77717318000214,53117.208953040004 2025-07-04,04:07:20.000,185,11070237,114605,0,1751602039,13890.34560234,-40.741927529998065,53117.18100456001 2025-07-04,04:07:21.000,185,11070170,114725,0,1751602040,13890.332129719995,-40.734878399998706,53117.11812048 2025-07-04,04:07:22.000,185,11070264,114805,0,1751602041,13890.30518448,-40.734878399998706,53117.111133360006 2025-07-04,04:07:23.000,185,11070273,114845,0,1751602042,13890.31865709999,-40.72782926999935,53117.10414624001 2025-07-04,04:07:24.000,185,11070206,114525,0,1751602043,13890.332129719995,-40.69963275000191,53117.11812048 2025-07-04,04:07:25.000,185,11070279,114725,0,1751602044,13890.35907495999,-40.6714362299972,53117.10414624001 2025-07-04,04:07:26.000,185,11070265,114525,0,1751602045,13890.352338649995,-40.685534489995916,53117.09715912 2025-07-04,04:07:27.000,185,11070251,114605,0,1751602046,13890.372547579995,-40.66438709999784,53117.09715912 2025-07-04,04:07:28.000,185,11070271,114605,0,1751602047,13890.433174369995,-40.65028883999912,53117.15305608001 2025-07-04,04:07:29.000,185,11070195,114805,0,1751602048,13890.42643806,-40.62914145000104,53117.090172000004 2025-07-04,04:07:30.000,185,11070223,114645,0,1751602049,13890.42643806,-40.615043190002325,53117.07619776 2025-07-04,04:07:31.000,185,11070253,114805,0,1751602050,13890.46011960999,-40.60094492999633,53117.0203008 2025-07-04,04:07:32.000,185,11070298,114645,0,1751602051,13890.46011960999,-40.57979753999825,53117.062223520006 2025-07-04,04:07:33.000,185,11070261,114605,0,1751602052,13890.514010089995,-40.53045362999546,53117.111133360006 2025-07-04,04:07:34.000,185,11070202,114885,0,1751602053,13890.50053746999,-40.54455189000146,53117.10414624001 2025-07-04,04:07:35.000,185,11070257,114725,0,1751602054,13890.534219019995,-40.5375027600021,53117.09715912 2025-07-04,04:07:36.000,185,11070233,114285,0,1751602055,13890.54769164,-40.5375027600021,53117.10414624001 2025-07-04,04:07:37.000,185,11070268,114605,0,1751602056,13890.5881095,-40.53045362999546,53117.13209472001 2025-07-04,04:07:38.000,185,11070212,114605,0,1751602057,13890.5881095,-40.48815884999931,53117.160043200005 2025-07-04,04:07:39.000,185,11070281,114725,0,1751602058,13890.641999979991,-40.48815884999931,53117.18100456001 2025-07-04,04:07:40.000,185,11070297,114925,0,1751602059,13890.655472599996,-40.44586406999588,53117.160043200005 2025-07-04,04:07:41.000,185,11070274,114805,0,1751602060,13890.716099389996,-40.47406059000059,53117.20196592001 2025-07-04,04:07:42.000,185,11070287,114765,0,1751602061,13890.702626769991,-40.44586406999588,53117.208953040004 2025-07-04,04:07:43.000,185,11070206,114605,0,1751602062,13890.736308319996,-40.46701146000123,53117.23690152 2025-07-04,04:07:44.000,185,11070271,114765,0,1751602063,13890.796935109996,-40.43881493999652,53117.23690152 2025-07-04,04:07:45.000,185,11070195,114765,0,1751602064,13890.823880349992,-40.375372770002286,53117.23690152 2025-07-04,04:07:46.000,185,11070251,114685,0,1751602065,13890.844089279992,-40.375372770002286,53117.23690152 2025-07-04,04:07:47.000,185,11070262,114765,0,1751602066,13890.837352969997,-40.36127450999629,53117.30677272 2025-07-04,04:07:48.000,185,11070240,114525,0,1751602067,13890.871034520002,-40.333077989998856,53117.34170832 2025-07-04,04:07:49.000,185,11070262,114685,0,1751602068,13890.918188689997,-40.35422537999693,53117.28581136 2025-07-04,04:07:50.000,185,11070269,114685,0,1751602069,13890.972079170002,-40.347176249997574,53117.34170832 2025-07-04,04:07:51.000,185,11070298,114765,0,1751602070,13890.978815479997,-40.382421900001646,53117.3347212 2025-07-04,04:07:52.000,185,11070271,114685,0,1751602071,13891.032705960002,-40.382421900001646,53117.3347212 2025-07-04,04:07:53.000,185,11070261,114725,0,1751602072,13890.992288100002,-40.40356928999972,53117.34869544001 2025-07-04,04:07:54.000,185,11070302,114845,0,1751602073,13891.046178579993,-40.375372770002286,53117.36965680001 2025-07-04,04:07:55.000,185,11070224,114725,0,1751602074,13891.032705960002,-40.333077989998856,53117.38363104 2025-07-04,04:07:56.000,185,11070296,114805,0,1751602075,13891.039442269997,-40.35422537999693,53117.34170832 2025-07-04,04:07:57.000,185,11070209,114565,0,1751602076,13891.086596439993,-40.333077989998856,53117.38363104 2025-07-04,04:07:58.000,185,11070235,114685,0,1751602077,13891.120277989998,-40.347176249997574,53117.41856664001 2025-07-04,04:07:59.000,185,11070287,114845,0,1751602078,13891.113541680003,-40.24848842999927,53117.36266968 2025-07-04,04:08:00.000,185,11070248,114765,0,1751602079,13891.167432159993,-40.26963581999735,53117.45350224 2025-07-04,04:08:01.000,185,11070296,114645,0,1751602080,13891.201113709998,-40.24848842999927,53117.53036056 2025-07-04,04:08:02.000,185,11070241,114765,0,1751602081,13891.221322639998,-40.23439017000055,53117.58625752001 2025-07-04,04:08:03.000,185,11070240,114725,0,1751602082,13891.248267879993,-40.18504625999776,53117.53734768001 2025-07-04,04:08:04.000,185,11070295,114565,0,1751602083,13891.295422049989,-40.12865321999561,53117.51638632001 2025-07-04,04:08:05.000,185,11070294,114765,0,1751602084,13891.288685739994,-40.114554959996894,53117.51638632001 2025-07-04,04:08:06.000,185,11070319,114645,0,1751602085,13891.322367289999,-40.09340756999882,53117.565296160006 2025-07-04,04:08:07.000,185,11070231,114885,0,1751602086,13891.342576219999,-40.06521105000138,53117.62119312 2025-07-04,04:08:08.000,185,11070245,114685,0,1751602087,13891.463829799999,-40.18504625999776,53117.52337344 2025-07-04,04:08:09.000,185,11070357,114645,0,1751602088,13891.551401829995,-40.17094799999904,53117.593244640004 2025-07-04,04:08:10.000,185,11070265,114565,0,1751602089,13891.57834706999,-40.12865321999561,53117.62818024 2025-07-04,04:08:11.000,185,11070313,114765,0,1751602090,13891.55813813999,-40.121604089996254,53117.63516736001 2025-07-04,04:08:12.000,185,11070248,114525,0,1751602091,13891.54466552,-40.13570235000225,53117.63516736001 2025-07-04,04:08:13.000,185,11070275,115205,0,1751602092,13891.59855599999,-40.12865321999561,53117.6491416 2025-07-04,04:08:14.000,185,11070278,114685,0,1751602093,13891.632237549995,-40.0793093100001,53117.70503856001 2025-07-04,04:08:15.000,185,11070278,114805,0,1751602094,13891.65918278999,-40.05816192000202,53117.72599992001 2025-07-04,04:08:16.000,185,11070313,114725,0,1751602095,13891.6659191,-40.04406365999603,53117.80984536 2025-07-04,04:08:17.000,185,11070262,114645,0,1751602096,13891.69960064999,-40.02996539999731,53117.80285824001 2025-07-04,04:08:18.000,185,11070279,114845,0,1751602097,13891.713073269995,-39.95242496999708,53117.81683248 2025-07-04,04:08:19.000,185,11070271,114725,0,1751602098,13891.76022743999,-39.924228449999646,53117.82381960001 2025-07-04,04:08:20.000,185,11070260,115045,0,1751602099,13891.793908989996,-39.8678354099975,53117.86574232 2025-07-04,04:08:21.000,185,11070279,114765,0,1751602100,13891.82759054,-39.8325897600007,53117.830806720005 2025-07-04,04:08:22.000,185,11070308,114525,0,1751602101,13891.8680084,-39.77619671999855,53117.8587552 2025-07-04,04:08:23.000,185,11070298,114445,0,1751602102,13891.90842626,-39.72685280999576,53117.87272944001 2025-07-04,04:08:24.000,185,11070291,114805,0,1751602103,13891.88821733,-39.72685280999576,53117.900677920006 2025-07-04,04:08:25.000,185,11070250,115045,0,1751602104,13891.901689949991,-39.67045977000089,53117.963562 2025-07-04,04:08:26.000,185,11070290,114885,0,1751602105,13891.915162569996,-39.649312379995536,53117.963562 2025-07-04,04:08:27.000,185,11070284,114605,0,1751602106,13891.969053050001,-39.578821080001944,53118.0334332 2025-07-04,04:08:28.000,185,11070344,114725,0,1751602107,13892.002734599992,-39.529477169999154,53118.06138168001 2025-07-04,04:08:29.000,185,11070322,114725,0,1751602108,13891.995998289996,-39.50128065000172,53118.04042032001 2025-07-04,04:08:30.000,185,11070276,114525,0,1751602109,13892.029679840001,-39.45898586999829,53118.11029152001 2025-07-04,04:08:31.000,185,11070301,114725,0,1751602110,13892.002734599992,-39.45193673999893,53118.1033044 2025-07-04,04:08:32.000,185,11070298,114445,0,1751602111,13892.036416149997,-39.41669109000213,53118.14522712 2025-07-04,04:08:33.000,185,11070314,114685,0,1751602112,13892.097042939997,-39.4096419599955,53118.13824000001 2025-07-04,04:08:34.000,185,11070293,114885,0,1751602113,13892.150933420002,-39.36029804999998,53118.13824000001 2025-07-04,04:08:35.000,185,11070279,115045,0,1751602114,13892.137460799997,-39.36029804999998,53118.166188480005 2025-07-04,04:08:36.000,185,11070285,115045,0,1751602115,13892.144197109992,-39.3743963099987,53118.25702104001 2025-07-04,04:08:37.000,185,11070344,114765,0,1751602116,13892.191351280002,-39.346199790001265,53118.22907256001 2025-07-04,04:08:38.000,185,11070301,114885,0,1751602117,13892.204823899992,-39.31095413999719,53118.25702104001 2025-07-04,04:08:39.000,185,11070305,114525,0,1751602118,13892.191351280002,-39.31800326999655,53118.264008160004 2025-07-04,04:08:40.000,185,11070305,114805,0,1751602119,13892.184614969992,-39.31800326999655,53118.2430468 2025-07-04,04:08:41.000,185,11070282,114805,0,1751602120,13892.150933420002,-39.31800326999655,53118.264008160004 2025-07-04,04:08:42.000,185,11070302,114605,0,1751602121,13892.164406039992,-39.31095413999719,53118.25702104001 2025-07-04,04:08:43.000,185,11070354,114725,0,1751602122,13892.157669729997,-39.303905009997834,53118.27798240001 2025-07-04,04:08:44.000,185,11070298,114685,0,1751602123,13892.164406039992,-39.26865936000104,53118.34086648 2025-07-04,04:08:45.000,185,11070269,114765,0,1751602124,13892.130724490002,-39.28275761999976,53118.34086648 2025-07-04,04:08:46.000,185,11070290,114765,0,1751602125,13892.137460799997,-39.28275761999976,53118.32689224001 2025-07-04,04:08:47.000,185,11070290,114525,0,1751602126,13892.130724490002,-39.28275761999976,53118.29894376 2025-07-04,04:08:48.000,185,11070289,114645,0,1751602127,13892.171142350002,-39.31800326999655,53118.36182784 2025-07-04,04:08:49.000,185,11070314,115045,0,1751602128,13892.157669729997,-39.33210152999527,53118.34086648 2025-07-04,04:08:50.000,185,11070294,114845,0,1751602129,13892.150933420002,-39.339150660001906,53118.29195664 2025-07-04,04:08:51.000,185,11070285,114645,0,1751602130,13892.117251869997,-39.3743963099987,53118.30593088001 2025-07-04,04:08:52.000,185,11070262,114885,0,1751602131,13892.083570319992,-39.38849456999742,53118.333879360005 2025-07-04,04:08:53.000,185,11070313,114605,0,1751602132,13892.029679840001,-39.42374022000149,53118.35484072001 2025-07-04,04:08:54.000,185,11070355,114925,0,1751602133,13892.036416149997,-39.43783848000021,53118.39676344001 2025-07-04,04:08:55.000,185,11070339,114765,0,1751602134,13892.076834009997,-39.45193673999893,53118.27798240001 2025-07-04,04:08:56.000,185,11070321,114765,0,1751602135,13892.029679840001,-39.44488760999957,53118.284969520006 2025-07-04,04:08:57.000,185,11070315,114685,0,1751602136,13892.029679840001,-39.49423151999508,53118.29195664 2025-07-04,04:08:58.000,185,11070338,114805,0,1751602137,13892.063361389992,-39.44488760999957,53118.29894376 2025-07-04,04:08:59.000,185,11070272,114725,0,1751602138,13892.063361389992,-39.466034999997646,53118.333879360005 2025-07-04,04:09:00.000,185,11070286,114605,0,1751602139,13892.090306630002,-39.41669109000213,53118.32689224001 2025-07-04,04:09:01.000,185,11070269,114765,0,1751602140,13892.049888770001,-39.43078935000085,53118.27099528 2025-07-04,04:09:02.000,185,11070276,114885,0,1751602141,13892.090306630002,-39.43078935000085,53118.32689224001 2025-07-04,04:09:03.000,185,11070357,114765,0,1751602142,13892.090306630002,-39.43078935000085,53118.31990512 2025-07-04,04:09:04.000,185,11070376,114885,0,1751602143,13892.123988179992,-39.38849456999742,53118.38977632 2025-07-04,04:09:05.000,185,11070263,114525,0,1751602144,13892.137460799997,-39.3743963099987,53118.39676344001 2025-07-04,04:09:06.000,185,11070299,114645,0,1751602145,13892.130724490002,-39.3743963099987,53118.3478536 2025-07-04,04:09:07.000,185,11070333,114645,0,1751602146,13892.083570319992,-39.38144543999806,53118.41073768 2025-07-04,04:09:08.000,185,11070347,114645,0,1751602147,13892.063361389992,-39.36734717999934,53118.36881496 2025-07-04,04:09:09.000,185,11070357,114525,0,1751602148,13892.056625079997,-39.36029804999998,53118.36182784 2025-07-04,04:09:10.000,185,11070356,114725,0,1751602149,13892.063361389992,-39.39554369999678,53118.36881496 2025-07-04,04:09:11.000,185,11070338,114445,0,1751602150,13892.043152459992,-39.42374022000149,53118.3478536 2025-07-04,04:09:12.000,185,11070304,114525,0,1751602151,13892.002734599992,-39.41669109000213,53118.31990512 2025-07-04,04:09:13.000,185,11070359,114805,0,1751602152,13892.036416149997,-39.41669109000213,53118.35484072001 2025-07-04,04:09:14.000,185,11070303,114885,0,1751602153,13892.063361389992,-39.43783848000021,53118.35484072001 2025-07-04,04:09:15.000,185,11070282,114805,0,1751602154,13892.043152459992,-39.40259282999614,53118.36881496 2025-07-04,04:09:16.000,185,11070269,114605,0,1751602155,13892.016207219996,-39.42374022000149,53118.30593088001 2025-07-04,04:09:17.000,185,11070336,114605,0,1751602156,13892.022943529992,-39.45193673999893,53118.31990512 2025-07-04,04:09:18.000,185,11070300,114845,0,1751602157,13892.036416149997,-39.466034999997646,53118.3478536 2025-07-04,04:09:19.000,185,11070307,114605,0,1751602158,13891.995998289996,-39.480133259996364,53118.31990512 2025-07-04,04:09:20.000,185,11070291,114685,0,1751602159,13891.989261980001,-39.49423151999508,53118.29195664 2025-07-04,04:09:21.000,185,11070350,114685,0,1751602160,13891.955580429996,-39.49423151999508,53118.284969520006 2025-07-04,04:09:22.000,185,11070318,114845,0,1751602161,13891.915162569996,-39.49423151999508,53118.29195664 2025-07-04,04:09:23.000,185,11070331,114805,0,1751602162,13891.915162569996,-39.515378910000436,53118.264008160004 2025-07-04,04:09:24.000,185,11070396,114565,0,1751602163,13891.894953639996,-39.522428039999795,53118.29195664 2025-07-04,04:09:25.000,185,11070365,114485,0,1751602164,13891.90842626,-39.480133259996364,53118.27099528 2025-07-04,04:09:26.000,185,11070363,114765,0,1751602165,13891.90842626,-39.466034999997646,53118.27099528 2025-07-04,04:09:27.000,185,11070338,114565,0,1751602166,13891.84779947,-39.49423151999508,53118.27798240001 2025-07-04,04:09:28.000,185,11070309,114725,0,1751602167,13891.881481019991,-39.515378910000436,53118.2430468 2025-07-04,04:09:29.000,185,11070291,114765,0,1751602168,13891.854535779996,-39.515378910000436,53118.22907256001 2025-07-04,04:09:30.000,185,11070313,114685,0,1751602169,13891.88821733,-39.480133259996364,53118.22907256001 2025-07-04,04:09:31.000,185,11070371,114765,0,1751602170,13891.874744709996,-39.50832978000108,53118.18016272 2025-07-04,04:09:32.000,185,11070352,114765,0,1751602171,13891.921898879991,-39.515378910000436,53118.18714984001 2025-07-04,04:09:33.000,185,11070308,114885,0,1751602172,13891.935371499996,-39.55767368999659,53118.166188480005 2025-07-04,04:09:34.000,185,11070380,114685,0,1751602173,13891.982525669991,-39.55062455999723,53118.20811120001 2025-07-04,04:09:35.000,185,11070349,115045,0,1751602174,13891.969053050001,-39.578821080001944,53118.20112408 2025-07-04,04:09:36.000,185,11070369,114765,0,1751602175,13891.995998289996,-39.53652629999851,53118.1731756 2025-07-04,04:09:37.000,185,11070356,114685,0,1751602176,13891.982525669991,-39.53652629999851,53118.13824000001 2025-07-04,04:09:38.000,185,11070331,114805,0,1751602177,13892.002734599992,-39.515378910000436,53118.15920136001 2025-07-04,04:09:39.000,185,11070382,114605,0,1751602178,13892.022943529992,-39.53652629999851,53118.18714984001 2025-07-04,04:09:40.000,185,11070300,114925,0,1751602179,13892.043152459992,-39.50128065000172,53118.18714984001 2025-07-04,04:09:41.000,185,11070326,114525,0,1751602180,13892.043152459992,-39.48718238999572,53118.15221424 2025-07-04,04:09:42.000,185,11070406,114725,0,1751602181,13892.016207219996,-39.48718238999572,53118.11029152001 2025-07-04,04:09:43.000,185,11070419,114685,0,1751602182,13892.063361389992,-39.473084129997005,53118.1033044 2025-07-04,04:09:44.000,185,11070324,114725,0,1751602183,13892.063361389992,-39.45898586999829,53118.07535592 2025-07-04,04:09:45.000,185,11070322,114445,0,1751602184,13892.036416149997,-39.45193673999893,53118.07535592 2025-07-04,04:09:46.000,185,11070331,114685,0,1751602185,13892.063361389992,-39.48718238999572,53118.1033044 2025-07-04,04:09:47.000,185,11070402,115245,0,1751602186,13892.043152459992,-39.473084129997005,53118.05439456 2025-07-04,04:09:48.000,185,11070323,114605,0,1751602187,13892.043152459992,-39.43783848000021,53117.97753624 2025-07-04,04:09:49.000,185,11070378,114685,0,1751602188,13891.995998289996,-39.466034999997646,53118.0334332 2025-07-04,04:09:50.000,185,11070367,114605,0,1751602189,13892.049888770001,-39.480133259996364,53118.047407440004 2025-07-04,04:09:51.000,185,11070365,115045,0,1751602190,13892.043152459992,-39.473084129997005,53118.01247184 2025-07-04,04:09:52.000,185,11070394,114965,0,1751602191,13892.002734599992,-39.45898586999829,53118.04042032001 2025-07-04,04:09:53.000,185,11070357,114725,0,1751602192,13892.029679840001,-39.480133259996364,53117.99151048001 2025-07-04,04:09:54.000,185,11070336,114565,0,1751602193,13892.002734599992,-39.48718238999572,53117.95657488 2025-07-04,04:09:55.000,185,11070340,114725,0,1751602194,13891.982525669991,-39.44488760999957,53117.98452336 2025-07-04,04:09:56.000,185,11070402,114685,0,1751602195,13891.982525669991,-39.44488760999957,53117.95657488 2025-07-04,04:09:57.000,185,11070336,114525,0,1751602196,13891.975789359996,-39.480133259996364,53117.94260064001 2025-07-04,04:09:58.000,185,11070457,114365,0,1751602197,13891.955580429996,-39.466034999997646,53117.88670368 2025-07-04,04:09:59.000,185,11070398,114885,0,1751602198,13891.942107809991,-39.45193673999893,53117.949587760006 2025-07-04,04:10:00.000,185,11070363,114845,0,1751602199,13891.955580429996,-39.43078935000085,53117.928626400004 2025-07-04,04:10:01.000,185,11070381,114605,0,1751602200,13891.989261980001,-39.4096419599955,53117.87272944001 2025-07-04,04:10:02.000,185,11070372,114765,0,1751602201,13891.948844120001,-39.41669109000213,53117.879716560004 2025-07-04,04:10:03.000,185,11070392,114765,0,1751602202,13891.962316739991,-39.40259282999614,53117.879716560004 2025-07-04,04:10:04.000,185,11070399,114525,0,1751602203,13891.989261980001,-39.3743963099987,53117.89369080001 2025-07-04,04:10:05.000,185,11070403,114925,0,1751602204,13892.016207219996,-39.36029804999998,53117.82381960001 2025-07-04,04:10:06.000,185,11070397,114485,0,1751602205,13892.016207219996,-39.31800326999655,53117.88670368 2025-07-04,04:10:07.000,185,11070385,114605,0,1751602206,13892.036416149997,-39.32505239999591,53117.88670368 2025-07-04,04:10:08.000,185,11070321,114645,0,1751602207,13892.002734599992,-39.26161023000168,53117.87272944001 2025-07-04,04:10:09.000,185,11070412,114285,0,1751602208,13892.016207219996,-39.247511969995685,53117.88670368 2025-07-04,04:10:10.000,185,11070356,114565,0,1751602209,13892.022943529992,-39.16997153999546,53117.87272944001 2025-07-04,04:10:11.000,185,11070416,114525,0,1751602210,13892.049888770001,-39.14882414999738,53117.84478096 2025-07-04,04:10:12.000,185,11070459,114685,0,1751602211,13892.070097700001,-39.127676759999304,53117.88670368 2025-07-04,04:10:13.000,185,11070431,114805,0,1751602212,13892.070097700001,-39.127676759999304,53117.8587552 2025-07-04,04:10:14.000,185,11070437,114725,0,1751602213,13892.049888770001,-39.00079241999629,53117.87272944001 2025-07-04,04:10:15.000,185,11070450,114445,0,1751602214,13892.056625079997,-39.007841549995646,53117.8587552 2025-07-04,04:10:16.000,185,11070447,114965,0,1751602215,13892.097042939997,-38.98669415999757,53117.90766504 2025-07-04,04:10:17.000,185,11070364,114525,0,1751602216,13892.137460799997,-38.95849764000013,53117.86574232 2025-07-04,04:10:18.000,185,11070389,114765,0,1751602217,13892.171142350002,-38.86685895000119,53117.92163928001 2025-07-04,04:10:19.000,185,11070461,114765,0,1751602218,13892.191351280002,-38.85276068999519,53117.928626400004 2025-07-04,04:10:20.000,185,11070391,114725,0,1751602219,13892.218296519997,-38.86685895000119,53117.93561352 2025-07-04,04:10:21.000,185,11070433,114725,0,1751602220,13892.218296519997,-38.86685895000119,53117.93561352 2025-07-04,04:10:22.000,185,11070421,114845,0,1751602221,13892.312604860002,-38.838662429996475,53117.97054912001 2025-07-04,04:10:23.000,185,11070374,114765,0,1751602222,13892.326077479993,-38.82456416999776,53117.94260064001 2025-07-04,04:10:24.000,185,11070413,114765,0,1751602223,13892.346286409993,-38.82456416999776,53117.949587760006 2025-07-04,04:10:25.000,185,11070397,114605,0,1751602224,13892.319341169998,-38.7822693900016,53117.99151048001 2025-07-04,04:10:26.000,185,11070441,114965,0,1751602225,13892.406913199993,-38.76817112999561,53118.047407440004 2025-07-04,04:10:27.000,185,11070397,114845,0,1751602226,13892.406913199993,-38.697679830002016,53118.04042032001 2025-07-04,04:10:28.000,185,11070413,114645,0,1751602227,13892.413649509988,-38.62718853000115,53118.07535592 2025-07-04,04:10:29.000,185,11070460,114685,0,1751602228,13892.447331059993,-38.59194287999708,53118.1033044 2025-07-04,04:10:30.000,185,11070419,114485,0,1751602229,13892.481012609998,-38.55669723000028,53118.08234304 2025-07-04,04:10:31.000,185,11070483,114725,0,1751602230,13892.548375709994,-38.479156800000055,53118.117278640006 2025-07-04,04:10:32.000,185,11070431,114845,0,1751602231,13892.588793569994,-38.46505854000134,53118.1033044 2025-07-04,04:10:33.000,185,11070451,114725,0,1751602232,13892.649420359994,-38.36637071999576,53118.13125288 2025-07-04,04:10:34.000,185,11070427,114845,0,1751602233,13892.67636559999,-38.33817419999832,53118.20112408 2025-07-04,04:10:35.000,185,11070537,114685,0,1751602234,13892.730256079994,-38.253584639998735,53118.22907256001 2025-07-04,04:10:36.000,185,11070461,114925,0,1751602235,13892.750465009995,-38.26768289999745,53118.18714984001 2025-07-04,04:10:37.000,185,11070455,114485,0,1751602236,13892.811091799995,-38.16194594999979,53118.29195664 2025-07-04,04:10:38.000,185,11070456,114685,0,1751602237,13892.831300729995,-38.14784769000107,53118.284969520006 2025-07-04,04:10:39.000,185,11070477,114805,0,1751602238,13892.87845489999,-38.09145464999892,53118.264008160004 2025-07-04,04:10:40.000,185,11070485,114645,0,1751602239,13892.811091799995,-38.028012479997415,53118.27099528 2025-07-04,04:10:41.000,185,11070472,114845,0,1751602240,13892.85824596999,-38.013914219998696,53118.29195664 2025-07-04,04:10:42.000,185,11070494,114445,0,1751602241,13892.891927519995,-37.964570309995906,53118.333879360005 2025-07-04,04:10:43.000,185,11070530,114765,0,1751602242,13892.87845489999,-37.94342291999783,53118.31990512 2025-07-04,04:10:44.000,185,11070454,114845,0,1751602243,13892.891927519995,-37.901128140001674,53118.35484072001 2025-07-04,04:10:45.000,185,11070443,114765,0,1751602244,13892.91887275999,-37.87293161999696,53118.36881496 2025-07-04,04:10:46.000,185,11070529,114765,0,1751602245,13892.93908168999,-37.87293161999696,53118.39676344001 2025-07-04,04:10:47.000,185,11070440,114805,0,1751602246,13892.95929061999,-37.83063684000081,53118.38977632 2025-07-04,04:10:48.000,185,11070524,114645,0,1751602247,13892.96602693,-37.83063684000081,53118.44567328001 2025-07-04,04:10:49.000,185,11070508,114685,0,1751602248,13892.945818,-37.77424379999866,53118.42471192001 2025-07-04,04:10:50.000,185,11070477,114885,0,1751602249,13893.00644479,-37.72489988999587,53118.501570240005 2025-07-04,04:10:51.000,185,11070438,114965,0,1751602250,13892.95929061999,-37.71785075999651,53118.47362176001 2025-07-04,04:10:52.000,185,11070514,114765,0,1751602251,13892.952554309995,-37.71080162999715,53118.45964752 2025-07-04,04:10:53.000,185,11070468,114805,0,1751602252,13892.992972169995,-37.661457720001636,53118.50855736 2025-07-04,04:10:54.000,185,11070531,114685,0,1751602253,13892.92560907,-37.619162939998205,53118.51554448 2025-07-04,04:10:55.000,185,11070515,114445,0,1751602254,13892.93908168999,-37.63326119999692,53118.5574672 2025-07-04,04:10:56.000,185,11070465,114565,0,1751602255,13892.932345379995,-37.626212069997564,53118.52951872 2025-07-04,04:10:57.000,185,11070453,114645,0,1751602256,13892.92560907,-37.5557207699967,53118.52253160001 2025-07-04,04:10:58.000,185,11070495,114525,0,1751602257,13892.945818,-37.49932773000182,53118.52951872 2025-07-04,04:10:59.000,185,11070476,114605,0,1751602258,13892.972763239995,-37.46408207999775,53118.571441440006 2025-07-04,04:11:00.000,185,11070519,114845,0,1751602259,13892.972763239995,-37.393590779996885,53118.60637704 2025-07-04,04:11:01.000,185,11070533,114685,0,1751602260,13892.992972169995,-37.386541649997525,53118.67624824 2025-07-04,04:11:02.000,185,11070474,114685,0,1751602261,13892.99970847999,-37.37244338999881,53118.669261120005 2025-07-04,04:11:03.000,185,11070451,114765,0,1751602262,13893.06033526999,-37.3090012199973,53118.6972096 2025-07-04,04:11:04.000,185,11070483,114925,0,1751602263,13893.073807889996,-37.29490295999858,53118.6972096 2025-07-04,04:11:05.000,185,11070544,114805,0,1751602264,13893.08728051,-37.25260817999515,53118.72515808 2025-07-04,04:11:06.000,185,11070511,114605,0,1751602265,13893.094016819996,-37.18916601000092,53118.76009368001 2025-07-04,04:11:07.000,185,11070513,114565,0,1751602266,13893.094016819996,-37.1750677500022,53118.78105504001 2025-07-04,04:11:08.000,185,11070483,114605,0,1751602267,13893.10748944,-37.12572383999941,53118.78105504001 2025-07-04,04:11:09.000,185,11070541,114565,0,1751602268,13893.114225749996,-37.10457645000133,53118.79502928 2025-07-04,04:11:10.000,185,11070560,114645,0,1751602269,13893.094016819996,-37.041134279999824,53118.85092624 2025-07-04,04:11:11.000,185,11070591,114645,0,1751602270,13893.147907300001,-37.04818340999918,53118.86490048 2025-07-04,04:11:12.000,185,11070527,114845,0,1751602271,13893.120962059991,-36.991790369997034,53118.84393912 2025-07-04,04:11:13.000,185,11070569,114965,0,1751602272,13893.120962059991,-37.00588862999575,53118.8718876 2025-07-04,04:11:14.000,185,11070562,114725,0,1751602273,13893.154643609996,-36.970642979998956,53118.87887472001 2025-07-04,04:11:15.000,185,11070557,114445,0,1751602274,13893.242215639992,-36.9635938499996,53118.885861840005 2025-07-04,04:11:16.000,185,11070515,115045,0,1751602275,13893.235479329996,-36.94244646000152,53118.89284896 2025-07-04,04:11:17.000,185,11070565,114605,0,1751602276,13893.289369810002,-36.92129906999617,53118.885861840005 2025-07-04,04:11:18.000,185,11070524,114805,0,1751602277,13893.302842429992,-36.94244646000152,53118.89983608001 2025-07-04,04:11:19.000,185,11070530,114645,0,1751602278,13893.336523979997,-36.83670950999658,53118.94874592001 2025-07-04,04:11:20.000,185,11070521,114605,0,1751602279,13893.329787670002,-36.70982517000084,53118.94874592001 2025-07-04,04:11:21.000,185,11070607,114765,0,1751602280,13893.390414460002,-36.69572691000212,53118.96272016 2025-07-04,04:11:22.000,185,11070531,114805,0,1751602281,13893.356732909997,-36.67457951999677,53118.955733040006 2025-07-04,04:11:23.000,185,11070615,114965,0,1751602282,13893.397150769997,-36.73802168999828,53119.01861712 2025-07-04,04:11:24.000,185,11070630,114645,0,1751602283,13893.370205530002,-36.72392342999956,53119.01861712 2025-07-04,04:11:25.000,185,11070604,114805,0,1751602284,13893.403887079992,-36.66753038999741,53119.03957848 2025-07-04,04:11:26.000,185,11070588,114525,0,1751602285,13893.397150769997,-36.64638299999933,53119.03957848 2025-07-04,04:11:27.000,185,11070533,114765,0,1751602286,13893.397150769997,-36.65343212999869,53119.04656560001 2025-07-04,04:11:28.000,185,11070540,114685,0,1751602287,13893.403887079992,-36.64638299999933,53119.01163 2025-07-04,04:11:29.000,185,11070586,114845,0,1751602288,13893.424096009992,-36.66753038999741,53119.004642880005 2025-07-04,04:11:30.000,185,11070542,114525,0,1751602289,13893.498195419998,-36.618186480001896,53119.01861712 2025-07-04,04:11:31.000,185,11070578,114485,0,1751602290,13893.572294829988,-36.582940829997824,53119.08848832 2025-07-04,04:11:32.000,185,11070605,114685,0,1751602291,13893.592503759988,-36.6040882199959,53119.03259136 2025-07-04,04:11:33.000,185,11070603,114645,0,1751602292,13893.612712689988,-36.575891699998465,53119.03259136 2025-07-04,04:11:34.000,185,11070563,114685,0,1751602293,13893.639657929998,-36.519498659996316,53119.09547544001 2025-07-04,04:11:35.000,185,11070567,114565,0,1751602294,13893.666603169993,-36.49835126999824,53119.14438528001 2025-07-04,04:11:36.000,185,11070628,114525,0,1751602295,13893.727229959994,-36.48425300999952,53119.19329512001 2025-07-04,04:11:37.000,185,11070515,114725,0,1751602296,13893.727229959994,-36.5054003999976,53119.13041104 2025-07-04,04:11:38.000,185,11070634,114605,0,1751602297,13893.747438889994,-36.48425300999952,53119.21425648001 2025-07-04,04:11:39.000,185,11070585,114525,0,1751602298,13893.747438889994,-36.5054003999976,53119.14438528001 2025-07-04,04:11:40.000,185,11070548,114725,0,1751602299,13893.808065679994,-36.48425300999952,53119.242204960006 2025-07-04,04:11:41.000,185,11070533,114685,0,1751602300,13893.774384129989,-36.49835126999824,53119.20028224 2025-07-04,04:11:42.000,185,11070555,114565,0,1751602301,13893.801329369999,-36.43490909999673,53119.20726936 2025-07-04,04:11:43.000,185,11070616,114605,0,1751602302,13893.781120439999,-36.385565190001216,53119.27714056 2025-07-04,04:11:44.000,185,11070614,114565,0,1751602303,13893.740702579998,-36.350319539997145,53119.221243600005 2025-07-04,04:11:45.000,185,11070601,114685,0,1751602304,13893.774384129989,-36.336221279998426,53119.2561792 2025-07-04,04:11:46.000,185,11070530,114965,0,1751602305,13893.848483539994,-36.30802476000099,53119.270153440004 2025-07-04,04:11:47.000,185,11070590,115045,0,1751602306,13893.83501091999,-36.26572997999756,53119.291114800006 2025-07-04,04:11:48.000,185,11070594,114325,0,1751602307,13893.794593059989,-36.24458258999948,53119.23521784001 2025-07-04,04:11:49.000,185,11070603,114645,0,1751602308,13893.841747229999,-36.19523867999669,53119.33303752001 2025-07-04,04:11:50.000,185,11070598,114685,0,1751602309,13893.821538299999,-36.159993029999896,53119.3260504 2025-07-04,04:11:51.000,185,11070651,114765,0,1751602310,13893.841747229999,-36.13884564000182,53119.31906328 2025-07-04,04:11:52.000,185,11070646,114565,0,1751602311,13893.808065679994,-36.124747379995824,53119.38194736001 2025-07-04,04:11:53.000,185,11070641,114885,0,1751602312,13893.754175199989,-36.09655085999839,53119.36098600001 2025-07-04,04:11:54.000,185,11070619,114525,0,1751602313,13893.781120439999,-36.05425608000223,53119.409895840006 2025-07-04,04:11:55.000,185,11070559,114565,0,1751602314,13893.801329369999,-36.0119612999988,53119.437844320004 2025-07-04,04:11:56.000,185,11070664,114885,0,1751602315,13893.787856749994,-35.96261738999601,53119.47976704001 2025-07-04,04:11:57.000,185,11070673,114605,0,1751602316,13893.794593059989,-35.948519129997294,53119.458805680006 2025-07-04,04:11:58.000,185,11070646,114725,0,1751602317,13893.794593059989,-35.92737173999922,53119.48675416 2025-07-04,04:11:59.000,185,11070617,114565,0,1751602318,13893.767647819994,-35.92737173999922,53119.48675416 2025-07-04,04:12:00.000,185,11070614,114725,0,1751602319,13893.747438889994,-35.90622435000114,53119.48675416 2025-07-04,04:12:01.000,185,11070601,115045,0,1751602320,13893.774384129989,-35.87802782999643,53119.556625360005 2025-07-04,04:12:02.000,185,11070588,114885,0,1751602321,13893.767647819994,-35.84278217999963,53119.49374128 2025-07-04,04:12:03.000,185,11070602,114565,0,1751602322,13893.733966269989,-35.82868392000091,53119.54963824001 2025-07-04,04:12:04.000,185,11070689,114685,0,1751602323,13893.774384129989,-35.82163479000155,53119.54963824001 2025-07-04,04:12:05.000,185,11070656,115005,0,1751602324,13893.740702579998,-35.8004873999962,53119.52867688001 2025-07-04,04:12:07.000,185,11070670,114605,0,1751602326,13893.720493649998,-35.77934000999812,53119.52867688001 2025-07-04,04:12:08.000,185,11070637,114445,0,1751602327,13893.693548409989,-35.708848709997255,53119.535664 2025-07-04,04:12:09.000,185,11070613,114725,0,1751602328,13893.686812099993,-35.69475044999854,53119.56361248 2025-07-04,04:12:10.000,185,11070553,114565,0,1751602329,13893.592503759988,-35.6665539300011,53119.507715520005 2025-07-04,04:12:11.000,185,11070692,114765,0,1751602330,13893.619448999998,-35.6665539300011,53119.556625360005 2025-07-04,04:12:12.000,185,11070627,114845,0,1751602331,13893.504931729993,-35.63835740999639,53119.47976704001 2025-07-04,04:12:13.000,185,11070600,114765,0,1751602332,13893.511668040002,-35.65950480000174,53119.51470264 2025-07-04,04:12:14.000,185,11070574,114485,0,1751602333,13893.477986489997,-35.61016088999895,53119.507715520005 2025-07-04,04:12:15.000,185,11070601,114685,0,1751602334,13893.430832320002,-35.589013500000874,53119.49374128 2025-07-04,04:12:16.000,185,11070634,114845,0,1751602335,13893.397150769997,-35.581964370001515,53119.51470264 2025-07-04,04:12:17.000,185,11070656,114645,0,1751602336,13893.376941839997,-35.50442394000129,53119.51470264 2025-07-04,04:12:18.000,185,11070668,114765,0,1751602337,13893.397150769997,-35.51147307000065,53119.51470264 2025-07-04,04:12:19.000,185,11070706,114605,0,1751602338,13893.356732909997,-35.483276549995935,53119.51470264 2025-07-04,04:12:20.000,185,11070646,114605,0,1751602339,13893.329787670002,-35.46917828999722,53119.51470264 2025-07-04,04:12:21.000,185,11070626,114565,0,1751602340,13893.255688259997,-35.42688351000106,53119.48675416 2025-07-04,04:12:22.000,185,11070608,114765,0,1751602341,13893.188325160001,-35.39868698999635,53119.45181856001 2025-07-04,04:12:23.000,185,11070624,114685,0,1751602342,13893.094016819996,-35.4198343800017,53119.47277992 2025-07-04,04:12:24.000,185,11070689,114565,0,1751602343,13893.06033526999,-35.37049046999891,53119.43085720001 2025-07-04,04:12:25.000,185,11070710,114525,0,1751602344,13893.02665372,-35.349343080000835,53119.409895840006 2025-07-04,04:12:26.000,185,11070633,114565,0,1751602345,13892.97949954999,-35.342293950001476,53119.35399888 2025-07-04,04:12:27.000,185,11070628,114445,0,1751602346,13892.945818,-35.33524482000212,53119.36797312 2025-07-04,04:12:28.000,185,11070703,114605,0,1751602347,13892.89866382999,-35.292950039998686,53119.35399888 2025-07-04,04:12:29.000,185,11070654,114605,0,1751602348,13892.88519121,-35.26475352000125,53119.41688296 2025-07-04,04:12:30.000,185,11070637,114605,0,1751602349,13892.851509659995,-35.26475352000125,53119.340024640005 2025-07-04,04:12:31.000,185,11070628,114805,0,1751602350,13892.87845489999,-35.23655699999654,53119.31207616001 2025-07-04,04:12:32.000,185,11070641,114805,0,1751602351,13892.80435549,-35.19426222000038,53119.35399888 2025-07-04,04:12:33.000,185,11070629,114445,0,1751602352,13892.79761917999,-35.16606569999567,53119.340024640005 2025-07-04,04:12:34.000,185,11070720,114525,0,1751602353,13892.77741024999,-35.1096726600008,53119.36098600001 2025-07-04,04:12:35.000,185,11070660,114605,0,1751602354,13892.7437287,-35.10262353000144,53119.31207616001 2025-07-04,04:12:36.000,185,11070684,114565,0,1751602355,13892.710047149994,-35.05327961999865,53119.31906328 2025-07-04,04:12:37.000,185,11070676,114685,0,1751602356,13892.68310191,-35.01803397000185,53119.3260504 2025-07-04,04:12:38.000,185,11070609,114685,0,1751602357,13892.70331084,-34.96869005999906,53119.270153440004 2025-07-04,04:12:39.000,185,11070696,114685,0,1751602358,13892.63594773999,-34.98983744999714,53119.28412768001 2025-07-04,04:12:40.000,185,11070638,114645,0,1751602359,13892.602266189999,-34.98278831999778,53119.29810192 2025-07-04,04:12:41.000,185,11070675,114365,0,1751602360,13892.609002499994,-34.93344441000227,53119.24919208 2025-07-04,04:12:42.000,185,11070685,114645,0,1751602361,13892.622475119999,-34.891149629998836,53119.31207616001 2025-07-04,04:12:43.000,185,11070745,114565,0,1751602362,13892.629211429994,-34.841805719996046,53119.20028224 2025-07-04,04:12:44.000,185,11070698,115085,0,1751602363,13892.602266189999,-34.76426528999582,53119.242204960006 2025-07-04,04:12:45.000,185,11070666,114765,0,1751602364,13892.555112019989,-34.778363550001814,53119.23521784001 2025-07-04,04:12:46.000,185,11070682,115045,0,1751602365,13892.582057259999,-34.76426528999582,53119.2561792 2025-07-04,04:12:47.000,185,11070662,114725,0,1751602366,13892.534903089989,-34.707872250000946,53119.23521784001 2025-07-04,04:12:48.000,185,11070719,114925,0,1751602367,13892.528166779994,-34.68672485999559,53119.20028224 2025-07-04,04:12:49.000,185,11070752,114645,0,1751602368,13892.575320949989,-34.70082312000159,53119.17932088 2025-07-04,04:12:50.000,185,11070725,114565,0,1751602369,13892.561848329999,-34.63033182000072,53119.22823072 2025-07-04,04:12:51.000,185,11070706,114605,0,1751602370,13892.534903089989,-34.616233560002,53119.23521784001 2025-07-04,04:12:52.000,185,11070725,114565,0,1751602371,13892.548375709994,-34.57393877999857,53119.19329512001 2025-07-04,04:12:53.000,185,11070767,114685,0,1751602372,13892.541639399999,-34.58098790999793,53119.20726936 2025-07-04,04:12:54.000,185,11070700,114445,0,1751602373,13892.534903089989,-34.55279139000049,53119.20726936 2025-07-04,04:12:55.000,185,11070695,114605,0,1751602374,13892.575320949989,-34.51049660999706,53119.23521784001 2025-07-04,04:12:56.000,185,11070770,114565,0,1751602375,13892.568584639994,-34.489349219998985,53119.19329512001 2025-07-04,04:12:57.000,185,11070730,114925,0,1751602376,13892.561848329999,-34.46820183000091,53119.186308 2025-07-04,04:12:58.000,185,11070721,114685,0,1751602377,13892.629211429994,-34.47525096000027,53119.186308 2025-07-04,04:12:59.000,185,11070764,114645,0,1751602378,13892.65615666999,-34.47525096000027,53119.221243600005 2025-07-04,04:13:00.000,185,11070765,114565,0,1751602379,13892.629211429994,-34.447054439995554,53119.22823072 2025-07-04,04:13:01.000,185,11070719,114725,0,1751602380,13892.67636559999,-34.37656314000196,53119.22823072 2025-07-04,04:13:02.000,185,11070690,114645,0,1751602381,13892.68310191,-34.37656314000196,53119.19329512001 2025-07-04,04:13:03.000,185,11070766,114885,0,1751602382,13892.71678345999,-34.38361227000132,53119.242204960006 2025-07-04,04:13:04.000,185,11070745,114605,0,1751602383,13892.70331084,-34.37656314000196,53119.20726936 2025-07-04,04:13:05.000,185,11070755,114805,0,1751602384,13892.710047149994,-34.34836661999725,53119.221243600005 2025-07-04,04:13:06.000,185,11070798,114645,0,1751602385,13892.73699238999,-34.313120970000455,53119.15835952 2025-07-04,04:13:08.000,185,11070749,114565,0,1751602387,13892.73699238999,-34.28492444999574,53119.13739816 2025-07-04,04:13:09.000,185,11070768,114525,0,1751602388,13892.73699238999,-34.306071840001096,53119.15835952 2025-07-04,04:13:10.000,185,11070686,114725,0,1751602389,13892.7437287,-34.320170099999814,53119.186308 2025-07-04,04:13:11.000,185,11070768,114645,0,1751602390,13892.750465009995,-34.299022710001736,53119.20028224 2025-07-04,04:13:12.000,185,11070787,114485,0,1751602391,13892.790882869995,-34.306071840001096,53119.14438528001 2025-07-04,04:13:13.000,185,11070694,114485,0,1751602392,13892.75720131999,-34.28492444999574,53119.08848832 2025-07-04,04:13:14.000,185,11070680,114725,0,1751602393,13892.7437287,-34.256727929998306,53119.172333760005 2025-07-04,04:13:15.000,185,11070758,114685,0,1751602394,13892.76393763,-34.32721922999917,53119.11643680001 2025-07-04,04:13:16.000,185,11070742,114925,0,1751602395,13892.811091799995,-34.33426835999853,53119.11643680001 2025-07-04,04:13:17.000,185,11070760,114965,0,1751602396,13892.831300729995,-34.34836661999725,53119.10944968 2025-07-04,04:13:18.000,185,11070742,114365,0,1751602397,13892.831300729995,-34.33426835999853,53119.0815012 2025-07-04,04:13:19.000,185,11070765,114685,0,1751602398,13892.82456442,-34.35541574999661,53119.08848832 2025-07-04,04:13:20.000,185,11070743,115045,0,1751602399,13892.831300729995,-34.36246487999597,53119.09547544001 2025-07-04,04:13:21.000,185,11070772,114485,0,1751602400,13892.82456442,-34.32721922999917,53119.06053984 2025-07-04,04:13:22.000,185,11070736,114365,0,1751602401,13892.84477335,-34.34836661999725,53118.99765576001 2025-07-04,04:13:23.000,185,11070771,114605,0,1751602402,13892.811091799995,-34.36246487999597,53118.96970728 2025-07-04,04:13:24.000,185,11070695,114525,0,1751602403,13892.81782810999,-34.34131748999789,53118.99765576001 2025-07-04,04:13:25.000,185,11070738,114765,0,1751602404,13892.83803703999,-34.35541574999661,53118.9417588 2025-07-04,04:13:26.000,185,11070781,115045,0,1751602405,13892.831300729995,-34.36246487999597,53118.94874592001 2025-07-04,04:13:27.000,185,11070763,114605,0,1751602406,13892.83803703999,-34.38361227000132,53118.94874592001 2025-07-04,04:13:28.000,185,11070686,114685,0,1751602407,13892.89866382999,-34.35541574999661,53118.94874592001 2025-07-04,04:13:29.000,185,11070790,114685,0,1751602408,13892.90540014,-34.41885791999812,53118.98368152 2025-07-04,04:13:30.000,185,11070716,114845,0,1751602409,13892.90540014,-34.4047596599994,53118.96970728 2025-07-04,04:13:31.000,185,11070758,114685,0,1751602410,13892.932345379995,-34.37656314000196,53119.01163 2025-07-04,04:13:32.000,185,11070754,114565,0,1751602411,13892.932345379995,-34.39066140000068,53118.97669440001 2025-07-04,04:13:33.000,185,11070814,114525,0,1751602412,13892.972763239995,-34.38361227000132,53118.99765576001 2025-07-04,04:13:34.000,185,11070742,114645,0,1751602413,13893.033390029996,-34.39066140000068,53118.96970728 2025-07-04,04:13:35.000,185,11070791,114685,0,1751602414,13893.04012633999,-34.39771053000004,53118.96970728 2025-07-04,04:13:36.000,185,11070744,114605,0,1751602415,13893.120962059991,-34.46115270000155,53118.98368152 2025-07-04,04:13:37.000,185,11070769,114725,0,1751602416,13893.12769837,-34.45410357000219,53119.004642880005 2025-07-04,04:13:38.000,185,11070761,114725,0,1751602417,13893.215270399996,-34.482300089999626,53118.94874592001 2025-07-04,04:13:39.000,185,11070754,114725,0,1751602418,13893.222006709992,-34.5034474799977,53119.004642880005 2025-07-04,04:13:40.000,185,11070744,114765,0,1751602419,13893.242215639992,-34.482300089999626,53118.97669440001 2025-07-04,04:13:41.000,185,11070760,114405,0,1751602420,13893.302842429992,-34.482300089999626,53119.03957848 2025-07-04,04:13:42.000,185,11070747,114525,0,1751602421,13893.309578740002,-34.46820183000091,53119.01861712 2025-07-04,04:13:43.000,185,11070809,114525,0,1751602422,13893.390414460002,-34.432956179996836,53119.074514080006 2025-07-04,04:13:44.000,185,11070743,114525,0,1751602423,13893.424096009992,-34.46115270000155,53119.0815012 2025-07-04,04:13:45.000,185,11070789,114845,0,1751602424,13893.464513869993,-34.45410357000219,53119.0815012 2025-07-04,04:13:46.000,185,11070786,114805,0,1751602425,13893.531876970002,-34.47525096000027,53119.10944968 2025-07-04,04:13:47.000,185,11070809,114605,0,1751602426,13893.579031139998,-34.5034474799977,53119.13739816 2025-07-04,04:13:48.000,185,11070829,114885,0,1751602427,13893.552085900003,-34.489349219998985,53119.123423920006 2025-07-04,04:13:49.000,185,11070841,114445,0,1751602428,13893.626185309993,-34.496398349998344,53119.186308 2025-07-04,04:13:50.000,185,11070822,114725,0,1751602429,13893.632921619988,-34.51049660999706,53119.13739816 2025-07-04,04:13:51.000,185,11070820,114525,0,1751602430,13893.700284719998,-34.52459486999578,53119.13739816 2025-07-04,04:13:52.000,185,11070777,114565,0,1751602431,13893.747438889994,-34.53164399999514,53119.15835952 2025-07-04,04:13:53.000,185,11070795,114645,0,1751602432,13893.781120439999,-34.56688964999921,53119.14438528001 2025-07-04,04:13:54.000,185,11070787,114845,0,1751602433,13893.787856749994,-34.55984051999985,53119.13739816 2025-07-04,04:13:55.000,185,11070837,114725,0,1751602434,13893.87542877999,-34.538693130001775,53119.221243600005 2025-07-04,04:13:56.000,185,11070934,114765,0,1751602435,13894.353706789996,-34.073450550000416,53119.64745792001 2025-07-04,04:13:57.000,185,11070870,114925,0,1751602436,13894.387388340001,-34.0593522900017,53119.66143216 2025-07-04,04:13:58.000,185,11070918,114765,0,1751602437,13894.407597270001,-34.0593522900017,53119.71732912001 2025-07-04,04:13:59.000,185,11070871,114725,0,1751602438,13894.461487749992,-34.045254029995704,53119.710342 2025-07-04,04:14:00.000,185,11070918,114685,0,1751602439,13894.474960369997,-34.12279445999593,53119.65444504 2025-07-04,04:14:01.000,185,11070913,114725,0,1751602440,13894.461487749992,-34.14394185000128,53119.64745792001 2025-07-04,04:14:02.000,185,11070870,114565,0,1751602441,13894.454751439996,-34.14394185000128,53119.61950944001 2025-07-04,04:14:03.000,185,11070886,114925,0,1751602442,13894.522114539992,-34.17213836999872,53119.57059960001 2025-07-04,04:14:04.000,185,11070891,114645,0,1751602443,13894.555796089997,-34.207384019995516,53119.54963824001 2025-07-04,04:14:05.000,185,11070943,114725,0,1751602444,13894.582741329992,-34.24262966999959,53119.57059960001 2025-07-04,04:14:06.000,185,11070933,114645,0,1751602445,13894.609686570002,-34.24262966999959,53119.52867688001 2025-07-04,04:14:07.000,185,11070872,114285,0,1751602446,13894.636631809997,-34.306071840001096,53119.56361248 2025-07-04,04:14:08.000,185,11070921,114925,0,1751602447,13894.629895500002,-34.320170099999814,53119.48675416 2025-07-04,04:14:09.000,185,11070888,114685,0,1751602448,13894.643368119992,-34.32721922999917,53119.47277992 2025-07-04,04:14:10.000,185,11070946,114525,0,1751602449,13894.656840739997,-34.38361227000132,53119.4657928 2025-07-04,04:14:11.000,185,11070970,114685,0,1751602450,13894.677049669997,-34.37656314000196,53119.3959216 2025-07-04,04:14:12.000,185,11070916,114645,0,1751602451,13894.730940150002,-34.41180878999876,53119.40290872001 2025-07-04,04:14:13.000,185,11070941,114605,0,1751602452,13894.778094319998,-34.39771053000004,53119.388934480005 2025-07-04,04:14:14.000,185,11070812,114885,0,1751602453,13894.798303249998,-34.39771053000004,53119.44483144 2025-07-04,04:14:15.000,185,11070841,114725,0,1751602454,13894.825248489993,-34.41885791999812,53119.409895840006 2025-07-04,04:14:16.000,185,11070926,114565,0,1751602455,13894.892611589989,-34.432956179996836,53119.409895840006 2025-07-04,04:14:17.000,185,11070922,114725,0,1751602456,13894.906084209993,-34.47525096000027,53119.40290872001 2025-07-04,04:14:18.000,185,11070854,114605,0,1751602457,13894.959974689998,-34.55279139000049,53119.388934480005 2025-07-04,04:14:19.000,185,11070887,114765,0,1751602458,13895.013865169989,-34.56688964999921,53119.42387008 2025-07-04,04:14:20.000,185,11070913,114725,0,1751602459,13895.047546719994,-34.63033182000072,53119.37496024 2025-07-04,04:14:21.000,185,11071257,114445,0,1751602460,13897.49282724999,-32.03625197999645,53121.974168880006 2025-07-04,04:14:22.000,185,11071222,115005,0,1751602461,13897.47261831999,-32.14903806000075,53121.974168880006 2025-07-04,04:14:23.000,185,11071301,114885,0,1751602462,13897.486090939994,-32.24772587999905,53121.9112848 2025-07-04,04:14:24.000,185,11071238,114685,0,1751602463,13897.459145699999,-32.27592239999649,53121.9112848 2025-07-04,04:14:25.000,185,11071259,114445,0,1751602464,13897.47261831999,-32.31821717999992,53121.8414136 2025-07-04,04:14:26.000,185,11071200,114525,0,1751602465,13897.49282724999,-32.38165935000143,53121.82045224 2025-07-04,04:14:27.000,185,11071218,114445,0,1751602466,13897.465882009994,-32.37461022000207,53121.84840072001 2025-07-04,04:14:28.000,185,11071227,114525,0,1751602467,13897.452409389989,-32.41690499999822,53121.8414136 2025-07-04,04:14:29.000,185,11071234,114685,0,1751602468,13897.47261831999,-32.4380523899963,53121.82045224 2025-07-04,04:14:30.000,185,11071261,114605,0,1751602469,13897.526508799994,-32.46624891000101,53121.82045224 2025-07-04,04:14:31.000,185,11071248,114525,0,1751602470,13897.526508799994,-32.50149455999781,53121.83442648 2025-07-04,04:14:32.000,185,11071253,114605,0,1751602471,13897.53324510999,-32.5508384700006,53121.785516640004 2025-07-04,04:14:33.000,185,11071178,114445,0,1751602472,13897.546717729994,-32.57198585999868,53121.77852952001 2025-07-04,04:14:34.000,185,11071206,114605,0,1751602473,13897.56019035,-32.57198585999868,53121.86237496 2025-07-04,04:14:35.000,185,11071173,114605,0,1751602474,13897.58039928,-32.60723150999547,53121.84840072001 2025-07-04,04:14:36.000,185,11071199,114645,0,1751602475,13897.566926659994,-32.6495262899989,53121.82045224 2025-07-04,04:14:37.000,185,11071235,115085,0,1751602476,13897.57366296999,-32.66362454999762,53121.79949088001 2025-07-04,04:14:38.000,185,11071175,114645,0,1751602477,13897.56019035,-32.691821070002334,53121.82743936001 2025-07-04,04:14:39.000,185,11071239,114525,0,1751602478,13897.57366296999,-32.73411584999849,53121.76455528 2025-07-04,04:14:40.000,185,11071171,114605,0,1751602479,13897.61408082999,-32.74821410999721,53121.83442648 2025-07-04,04:14:41.000,185,11071258,114685,0,1751602480,13897.688180239995,-32.74116497999785,53121.86936208 2025-07-04,04:14:42.000,185,11071248,114965,0,1751602481,13897.67470761999,-32.804607149999356,53121.82743936001 2025-07-04,04:14:43.000,185,11071202,114725,0,1751602482,13897.71512547999,-32.79755802,53121.8414136 2025-07-04,04:14:44.000,185,11071204,114685,0,1751602483,13897.70165286,-32.79050889000064,53121.8414136 2025-07-04,04:14:45.000,185,11071190,114925,0,1751602484,13897.688180239995,-32.811656279998715,53121.86936208 2025-07-04,04:14:46.000,185,11071246,114725,0,1751602485,13897.688180239995,-32.84690192999551,53121.84840072001 2025-07-04,04:14:47.000,185,11071234,114645,0,1751602486,13897.708389169995,-32.84690192999551,53121.86936208 2025-07-04,04:14:48.000,185,11071154,114885,0,1751602487,13897.72186179,-32.88919670999894,53121.86237496 2025-07-04,04:14:49.000,185,11071229,114445,0,1751602488,13897.708389169995,-32.91034409999702,53121.88333632 2025-07-04,04:14:50.000,185,11071148,114565,0,1751602489,13897.70165286,-32.931491489995096,53121.88333632 2025-07-04,04:14:51.000,185,11071212,114805,0,1751602490,13897.76227965,-32.987884529997245,53121.88333632 2025-07-04,04:14:52.000,185,11071163,114685,0,1751602491,13897.75554333999,-32.980835399997886,53121.9112848 2025-07-04,04:14:53.000,185,11071262,114525,0,1751602492,13897.77575226999,-33.001982789995964,53121.904297680005 2025-07-04,04:14:54.000,185,11071237,114525,0,1751602493,13897.80269751,-33.06542495999747,53121.92525904001 2025-07-04,04:14:55.000,185,11071180,114565,0,1751602494,13897.82290644,-33.12181799999962,53121.9112848 2025-07-04,04:14:56.000,185,11071198,114445,0,1751602495,13897.809433819995,-33.12886712999898,53121.87634920001 2025-07-04,04:14:57.000,185,11071243,114765,0,1751602496,13897.80269751,-33.171161909995135,53121.953207520004 2025-07-04,04:14:58.000,185,11071206,114525,0,1751602497,13897.769015959995,-33.19230930000049,53121.9112848 2025-07-04,04:14:59.000,185,11071211,114605,0,1751602498,13897.789224889995,-33.24870233999536,53121.94622040001 2025-07-04,04:15:00.000,185,11071179,114565,0,1751602499,13897.829642749995,-33.28394798999943,53121.93923328 2025-07-04,04:15:01.000,185,11071174,114605,0,1751602500,13897.829642749995,-33.33329190000222,53122.00910448 2025-07-04,04:15:02.000,185,11071240,114565,0,1751602501,13897.80269751,-33.36853754999902,53121.96718176001 2025-07-04,04:15:03.000,185,11071172,114805,0,1751602502,13897.80269751,-33.43197972000053,53121.981156 2025-07-04,04:15:04.000,185,11071219,114725,0,1751602503,13897.82290644,-33.446077979999245,53121.99513024001 2025-07-04,04:15:05.000,185,11071186,114445,0,1751602504,13897.769015959995,-33.51656928000011,53122.00910448 2025-07-04,04:15:06.000,185,11071205,114525,0,1751602505,13897.769015959995,-33.54476579999755,53122.023078720005 2025-07-04,04:15:07.000,185,11071214,114685,0,1751602506,13897.728598099995,-33.56591318999563,53121.98814312 2025-07-04,04:15:08.000,185,11071232,114685,0,1751602507,13897.73533440999,-33.615257099998416,53121.99513024001 2025-07-04,04:15:09.000,185,11071218,114765,0,1751602508,13897.69491654999,-33.678699269999925,53122.023078720005 2025-07-04,04:15:10.000,185,11071213,114605,0,1751602509,13897.74207072,-33.72099404999608,53122.01609160001 2025-07-04,04:15:11.000,185,11071164,114685,0,1751602510,13897.70165286,-33.79148534999695,53122.03006584 2025-07-04,04:15:12.000,185,11071225,114685,0,1751602511,13897.72186179,-33.861976649997814,53121.99513024001 2025-07-04,04:15:13.000,185,11071136,114565,0,1751602512,13897.69491654999,-33.897222300001886,53122.0510272 2025-07-04,04:15:14.000,185,11071125,115085,0,1751602513,13897.688180239995,-33.96066446999612,53121.99513024001 2025-07-04,04:15:15.000,185,11071169,114565,0,1751602514,13897.63428975999,-33.98181186000147,53121.99513024001 2025-07-04,04:15:16.000,185,11071228,114525,0,1751602515,13897.60060821,-34.06640142000106,53122.00211736 2025-07-04,04:15:17.000,185,11071221,114925,0,1751602516,13897.647762379995,-34.11574532999657,53122.03006584 2025-07-04,04:15:18.000,185,11071221,114645,0,1751602517,13897.647762379995,-34.207384019995516,53121.98814312 2025-07-04,04:15:19.000,185,11071233,114765,0,1751602518,13897.661235,-34.21443315000215,53122.00211736 2025-07-04,04:15:20.000,185,11071182,114565,0,1751602519,13897.661235,-34.32721922999917,53122.03006584 2025-07-04,04:15:21.000,185,11071142,114565,0,1751602520,13897.59387189999,-34.36246487999597,53122.00211736 2025-07-04,04:15:22.000,185,11071161,114445,0,1751602521,13897.63428975999,-34.42590704999748,53121.981156 2025-07-04,04:15:23.000,185,11071226,114685,0,1751602522,13897.60060821,-34.432956179996836,53122.00211736 2025-07-04,04:15:24.000,185,11071183,114445,0,1751602523,13897.59387189999,-34.5034474799977,53121.974168880006 2025-07-04,04:15:25.000,185,11071151,114605,0,1751602524,13897.627553449995,-34.55984051999985,53121.981156 2025-07-04,04:15:26.000,185,11071162,114885,0,1751602525,13897.627553449995,-34.58803703999729,53122.03006584 2025-07-04,04:15:27.000,185,11071163,114365,0,1751602526,13897.60060821,-34.58803703999729,53122.04404008001 2025-07-04,04:15:28.000,185,11071155,114725,0,1751602527,13897.566926659994,-34.6514792099988,53122.01609160001 2025-07-04,04:15:29.000,185,11071181,114525,0,1751602528,13897.59387189999,-34.665577469997515,53122.00910448 2025-07-04,04:15:30.000,185,11071184,114645,0,1751602529,13897.607344519995,-34.707872250000946,53122.03705296 2025-07-04,04:15:31.000,185,11071171,114725,0,1751602530,13897.587135589994,-34.714921380000305,53122.00211736 2025-07-04,04:15:32.000,185,11071198,114605,0,1751602531,13897.587135589994,-34.75721615999646,53122.00910448 2025-07-04,04:15:33.000,185,11071187,114565,0,1751602532,13897.53998142,-34.80656006999925,53122.00211736 2025-07-04,04:15:34.000,185,11071155,114605,0,1751602533,13897.56019035,-34.82770745999733,53121.98814312 2025-07-04,04:15:35.000,185,11071122,114725,0,1751602534,13897.57366296999,-34.8629531100014,53121.98814312 2025-07-04,04:15:36.000,185,11071155,114605,0,1751602535,13897.465882009994,-34.898198759998195,53121.99513024001 2025-07-04,04:15:37.000,185,11071184,114685,0,1751602536,13897.425464149994,-34.947542670000985,53121.974168880006 2025-07-04,04:15:38.000,185,11071161,114685,0,1751602537,13897.432200459989,-34.9616409299997,53121.93224616 2025-07-04,04:15:39.000,185,11071241,114605,0,1751602538,13897.411991529989,-34.9968865799965,53121.96718176001 2025-07-04,04:15:40.000,185,11071162,114645,0,1751602539,13897.385046289994,-35.02508310000121,53121.904297680005 2025-07-04,04:15:41.000,185,11071223,114725,0,1751602540,13897.405255219994,-35.06032874999801,53121.89032344 2025-07-04,04:15:42.000,185,11071118,114565,0,1751602541,13897.398518909999,-35.08852526999544,53121.92525904001 2025-07-04,04:15:43.000,185,11071136,114685,0,1751602542,13897.418727839999,-35.081476139996084,53121.9112848 2025-07-04,04:15:44.000,185,11071201,114685,0,1751602543,13897.432200459989,-35.1096726600008,53121.904297680005 2025-07-04,04:15:45.000,185,11071131,114725,0,1751602544,13897.445673079994,-35.123770919999515,53121.87634920001 2025-07-04,04:15:46.000,185,11071181,114885,0,1751602545,13897.425464149994,-35.14491830999759,53121.84840072001 2025-07-04,04:15:47.000,185,11071152,114805,0,1751602546,13897.438936769999,-35.15901656999631,53121.86936208 2025-07-04,04:15:48.000,185,11071201,114565,0,1751602547,13897.398518909999,-35.19426222000038,53121.86936208 2025-07-04,04:15:49.000,185,11071169,114765,0,1751602548,13897.391782599989,-35.19426222000038,53121.86237496 2025-07-04,04:15:50.000,185,11071130,114485,0,1751602549,13897.465882009994,-35.23655699999654,53121.81346512 2025-07-04,04:15:51.000,185,11071127,114565,0,1751602550,13897.47261831999,-35.26475352000125,53121.8414136 2025-07-04,04:15:52.000,185,11071217,114525,0,1751602551,13897.438936769999,-35.292950039998686,53121.86237496 2025-07-04,04:15:53.000,185,11071141,114525,0,1751602552,13897.445673079994,-35.32819568999548,53121.806478000006 2025-07-04,04:15:54.000,185,11071147,114725,0,1751602553,13897.438936769999,-35.314097429996764,53121.87634920001 2025-07-04,04:15:55.000,185,11071099,114685,0,1751602554,13897.459145699999,-35.314097429996764,53121.84840072001 2025-07-04,04:15:56.000,185,11071121,114605,0,1751602555,13897.47261831999,-35.32114655999612,53121.83442648 2025-07-04,04:15:57.000,185,11071155,114565,0,1751602556,13897.459145699999,-35.307048299997405,53121.81346512 2025-07-04,04:15:58.000,185,11071164,114725,0,1751602557,13897.499563559999,-35.356392210000195,53121.79250376 2025-07-04,04:15:59.000,185,11071093,114805,0,1751602558,13897.506299869994,-35.342293950001476,53121.855387840005 2025-07-04,04:16:00.000,185,11071165,114685,0,1751602559,13897.49282724999,-35.349343080000835,53121.8414136 2025-07-04,04:16:01.000,185,11071121,114845,0,1751602560,13897.506299869994,-35.349343080000835,53121.84840072001 2025-07-04,04:16:02.000,185,11071188,114685,0,1751602561,13897.519772489999,-35.356392210000195,53121.855387840005 2025-07-04,04:16:03.000,185,11071174,114485,0,1751602562,13897.546717729994,-35.33524482000212,53121.8414136 2025-07-04,04:16:04.000,185,11071113,114685,0,1751602563,13897.566926659994,-35.356392210000195,53121.86237496 2025-07-04,04:16:05.000,185,11071181,114725,0,1751602564,13897.55345403999,-35.356392210000195,53121.83442648 2025-07-04,04:16:06.000,185,11071123,114685,0,1751602565,13897.587135589994,-35.363441339999554,53121.84840072001 2025-07-04,04:16:07.000,185,11071178,114925,0,1751602566,13897.566926659994,-35.39163785999699,53121.83442648 2025-07-04,04:16:08.000,185,11071153,114765,0,1751602567,13897.57366296999,-35.39163785999699,53121.806478000006 2025-07-04,04:16:09.000,185,11071092,114605,0,1751602568,13897.59387189999,-35.38458872999763,53121.855387840005 2025-07-04,04:16:10.000,185,11071153,114725,0,1751602569,13897.56019035,-35.40573611999571,53121.91827192001 2025-07-04,04:16:11.000,185,11071199,114565,0,1751602570,13897.58039928,-35.44098176999978,53121.84840072001 2025-07-04,04:16:12.000,185,11071176,114845,0,1751602571,13897.61408082999,-35.40573611999571,53121.88333632 2025-07-04,04:16:13.000,185,11071120,114525,0,1751602572,13897.627553449995,-35.43393264000042,53121.92525904001 2025-07-04,04:16:14.000,185,11071130,114685,0,1751602573,13897.64102607,-35.46917828999722,53121.92525904001 2025-07-04,04:16:15.000,185,11071182,114485,0,1751602574,13897.62081714,-35.483276549995935,53121.87634920001 2025-07-04,04:16:16.000,185,11071191,114445,0,1751602575,13897.59387189999,-35.51852220000001,53121.953207520004 2025-07-04,04:16:17.000,185,11071119,114645,0,1751602576,13897.58039928,-35.490325679995294,53122.00910448 2025-07-04,04:16:18.000,185,11071125,114365,0,1751602577,13897.566926659994,-35.539669589998084,53121.93923328 2025-07-04,04:16:19.000,185,11071162,114365,0,1751602578,13897.546717729994,-35.56081697999616,53121.93224616 2025-07-04,04:16:20.000,185,11071119,114445,0,1751602579,13897.57366296999,-35.54671871999744,53121.953207520004 2025-07-04,04:16:21.000,185,11071188,114685,0,1751602580,13897.58039928,-35.60311175999959,53121.94622040001 2025-07-04,04:16:22.000,185,11071136,114645,0,1751602581,13897.587135589994,-35.61721001999831,53121.96718176001 2025-07-04,04:16:23.000,185,11071228,114685,0,1751602582,13897.60060821,-35.63130827999703,53121.974168880006 2025-07-04,04:16:24.000,185,11071127,114925,0,1751602583,13897.53998142,-35.64540653999575,53121.981156 2025-07-04,04:16:25.000,185,11071180,114645,0,1751602584,13897.53324510999,-35.64540653999575,53121.99513024001 2025-07-04,04:16:26.000,185,11071159,114645,0,1751602585,13897.506299869994,-35.62425914999767,53121.93923328 2025-07-04,04:16:27.000,185,11071178,114805,0,1751602586,13897.526508799994,-35.63130827999703,53121.93923328 2025-07-04,04:16:28.000,185,11071164,114685,0,1751602587,13897.452409389989,-35.68770131999918,53121.92525904001 2025-07-04,04:16:29.000,185,11071153,114565,0,1751602588,13897.445673079994,-35.68065218999982,53121.92525904001 2025-07-04,04:16:30.000,185,11071178,114605,0,1751602589,13897.465882009994,-35.68065218999982,53121.96718176001 2025-07-04,04:16:31.000,185,11071147,114645,0,1751602590,13897.438936769999,-35.6665539300011,53121.93923328 2025-07-04,04:16:32.000,185,11071114,114845,0,1751602591,13897.425464149994,-35.69475044999854,53121.93923328 2025-07-04,04:16:33.000,185,11071146,114725,0,1751602592,13897.398518909999,-35.69475044999854,53121.96019464 2025-07-04,04:16:34.000,185,11071182,114405,0,1751602593,13897.398518909999,-35.69475044999854,53121.953207520004 2025-07-04,04:16:35.000,185,11071182,114885,0,1751602594,13897.398518909999,-35.69475044999854,53121.93923328 2025-07-04,04:16:36.000,185,11071229,114765,0,1751602595,13897.425464149994,-35.69475044999854,53121.904297680005 2025-07-04,04:16:37.000,185,11071164,114605,0,1751602596,13897.385046289994,-35.72999609999533,53121.96718176001 2025-07-04,04:16:38.000,185,11071127,114805,0,1751602597,13897.371573669989,-35.715897839996614,53121.96019464 2025-07-04,04:16:39.000,185,11071221,114725,0,1751602598,13897.418727839999,-35.72999609999533,53121.92525904001 2025-07-04,04:16:40.000,185,11071125,114605,0,1751602599,13897.398518909999,-35.69475044999854,53121.96718176001 2025-07-04,04:16:41.000,185,11071199,114725,0,1751602600,13897.378309979998,-35.722946969995974,53121.953207520004 2025-07-04,04:16:42.000,185,11071188,114445,0,1751602601,13897.405255219994,-35.73704523000197,53121.98814312 2025-07-04,04:16:43.000,185,11071203,114725,0,1751602602,13897.445673079994,-35.74409436000133,53121.92525904001 2025-07-04,04:16:44.000,185,11071147,114485,0,1751602603,13897.438936769999,-35.73704523000197,53121.981156 2025-07-04,04:16:45.000,185,11071159,114645,0,1751602604,13897.438936769999,-35.722946969995974,53121.99513024001 2025-07-04,04:16:46.000,185,11071180,114525,0,1751602605,13897.459145699999,-35.715897839996614,53121.99513024001 2025-07-04,04:16:47.000,185,11071105,114685,0,1751602606,13897.445673079994,-35.715897839996614,53121.981156 2025-07-04,04:16:48.000,185,11071228,114845,0,1751602607,13897.47261831999,-35.708848709997255,53121.99513024001 2025-07-04,04:16:49.000,185,11071179,114565,0,1751602608,13897.486090939994,-35.708848709997255,53122.023078720005 2025-07-04,04:16:50.000,185,11071170,114725,0,1751602609,13897.546717729994,-35.652455669995106,53122.00910448 2025-07-04,04:16:51.000,185,11071220,114685,0,1751602610,13897.519772489999,-35.69475044999854,53122.00211736 2025-07-04,04:16:52.000,185,11071202,114365,0,1751602611,13897.53998142,-35.65950480000174,53122.01609160001 2025-07-04,04:16:53.000,185,11071187,114805,0,1751602612,13897.60060821,-35.61721001999831,53122.03006584 2025-07-04,04:16:54.000,185,11071177,114765,0,1751602613,13897.627553449995,-35.64540653999575,53122.05801432 2025-07-04,04:16:55.000,185,11071229,114565,0,1751602614,13897.63428975999,-35.652455669995106,53122.05801432 2025-07-04,04:16:56.000,185,11071208,114645,0,1751602615,13897.708389169995,-35.60311175999959,53122.120898400004 2025-07-04,04:16:57.000,185,11071221,114645,0,1751602616,13897.627553449995,-35.60311175999959,53122.06500144001 2025-07-04,04:16:58.000,185,11071220,114645,0,1751602617,13897.68144393,-35.5537678499968,53122.07897568 2025-07-04,04:16:59.000,185,11071244,114805,0,1751602618,13897.728598099995,-35.56081697999616,53122.06500144001 2025-07-04,04:17:00.000,185,11071191,114805,0,1751602619,13897.80269751,-35.54671871999744,53122.07897568 2025-07-04,04:17:01.000,185,11071220,114605,0,1751602620,13897.789224889995,-35.525571329999366,53122.16282112001 2025-07-04,04:17:02.000,185,11071208,114685,0,1751602621,13897.84311537,-35.51852220000001,53122.141859760006 2025-07-04,04:17:03.000,185,11071169,114685,0,1751602622,13897.8633243,-35.483276549995935,53122.14884688 2025-07-04,04:17:04.000,185,11071212,114565,0,1751602623,13897.89700584999,-35.51147307000065,53122.18378248001 2025-07-04,04:17:05.000,185,11071160,114525,0,1751602624,13897.94416002,-35.476227419996576,53122.20474384 2025-07-04,04:17:06.000,185,11071193,114685,0,1751602625,13897.94416002,-35.44098176999978,53122.21173096001 2025-07-04,04:17:07.000,185,11071214,114685,0,1751602626,13898.051940979996,-35.4198343800017,53122.25365368001 2025-07-04,04:17:08.000,185,11071170,114765,0,1751602627,13898.112567769997,-35.44803089999914,53122.25365368001 2025-07-04,04:17:09.000,185,11071190,114725,0,1751602628,13898.119304079992,-35.412785250002344,53122.25365368001 2025-07-04,04:17:10.000,185,11071238,114565,0,1751602629,13898.186667180002,-35.356392210000195,53122.37243472 2025-07-04,04:17:11.000,185,11071204,114605,0,1751602630,13898.260766589992,-35.356392210000195,53122.33051200001 2025-07-04,04:17:12.000,185,11071221,114605,0,1751602631,13898.307920760002,-35.349343080000835,53122.37243472 2025-07-04,04:17:13.000,185,11071242,114725,0,1751602632,13898.361811239993,-35.27180265000061,53122.39339608 2025-07-04,04:17:14.000,185,11071250,114685,0,1751602633,13898.355074929997,-35.26475352000125,53122.42833168001 2025-07-04,04:17:15.000,185,11071186,114525,0,1751602634,13898.402229099993,-35.27180265000061,53122.49121576 2025-07-04,04:17:16.000,185,11071239,114485,0,1751602635,13898.462855889993,-35.2083604799991,53122.49121576 2025-07-04,04:17:17.000,185,11071175,114645,0,1751602636,13898.536955299998,-35.250655259995256,53122.51916424001 2025-07-04,04:17:18.000,185,11071229,114645,0,1751602637,13898.590845779989,-35.2083604799991,53122.477241520006 2025-07-04,04:17:19.000,185,11071223,114725,0,1751602638,13898.644736259994,-35.2083604799991,53122.526151360005 2025-07-04,04:17:20.000,185,11071187,114885,0,1751602639,13898.69189042999,-35.21540960999846,53122.5401256 2025-07-04,04:17:21.000,185,11071161,114645,0,1751602640,13898.73230828999,-35.173114830002305,53122.50519 2025-07-04,04:17:22.000,185,11071181,114525,0,1751602641,13898.69189042999,-35.173114830002305,53122.51916424001 2025-07-04,04:17:23.000,185,11071249,114685,0,1751602642,13898.718835669999,-35.15196743999695,53122.5401256 2025-07-04,04:17:24.000,185,11071241,114685,0,1751602643,13898.75925353,-35.130820049998874,53122.6099968 2025-07-04,04:17:25.000,185,11071214,114525,0,1751602644,13898.85356186999,-35.10262353000144,53122.63794528001 2025-07-04,04:17:26.000,185,11071235,114525,0,1751602645,13898.826616629995,-35.116721790000156,53122.589035439996 2025-07-04,04:17:27.000,185,11071240,114725,0,1751602646,13898.88050711,-35.067377879997366,53122.58204832 2025-07-04,04:17:28.000,185,11071245,114325,0,1751602647,13898.907452349995,-35.03918135999993,53122.63095816 2025-07-04,04:17:29.000,185,11071232,114725,0,1751602648,13898.907452349995,-35.074427009996725,53122.66589376001 2025-07-04,04:17:30.000,185,11071189,114445,0,1751602649,13898.96134283,-35.04623048999929,53122.68685512001 2025-07-04,04:17:31.000,185,11071237,114365,0,1751602650,13899.028705929995,-35.03918135999993,53122.72179072 2025-07-04,04:17:32.000,185,11071237,114445,0,1751602651,13899.069123789996,-35.00393570999586,53122.72179072 2025-07-04,04:17:33.000,185,11071222,114445,0,1751602652,13899.129750579996,-35.00393570999586,53122.72877784 2025-07-04,04:17:34.000,185,11071192,114445,0,1751602653,13899.156695819991,-34.9968865799965,53122.8196104 2025-07-04,04:17:35.000,185,11071188,114605,0,1751602654,13899.190377369996,-35.00393570999586,53122.80563616001 2025-07-04,04:17:36.000,185,11071234,114605,0,1751602655,13899.20384999,-35.01098483999522,53122.79864904 2025-07-04,04:17:37.000,185,11071229,114605,0,1751602656,13899.277949399991,-34.947542670000985,53122.88249448001 2025-07-04,04:17:38.000,185,11071215,114285,0,1751602657,13899.264476780001,-34.947542670000985,53122.87550736 2025-07-04,04:17:39.000,185,11071199,114565,0,1751602658,13899.331839879997,-34.96869005999906,53122.89646872 2025-07-04,04:17:40.000,185,11071215,114685,0,1751602659,13899.338576189992,-34.954591800000344,53122.90345584001 2025-07-04,04:17:41.000,185,11071233,114605,0,1751602660,13899.392466669997,-34.940493540001626,53122.93140432001 2025-07-04,04:17:42.000,185,11071240,114485,0,1751602661,13899.405939290002,-34.947542670000985,53122.89646872 2025-07-04,04:17:43.000,185,11071252,114725,0,1751602662,13899.372257739997,-34.97573918999842,53122.90345584001 2025-07-04,04:17:44.000,185,11071238,114685,0,1751602663,13899.378994049992,-34.98983744999714,53122.88249448001 2025-07-04,04:17:45.000,185,11071232,114685,0,1751602664,13899.372257739997,-35.01098483999522,53122.85454600001 2025-07-04,04:17:46.000,185,11071259,114525,0,1751602665,13899.318367259992,-35.03918135999993,53122.861533120005 2025-07-04,04:17:47.000,185,11071147,114285,0,1751602666,13899.338576189992,-35.067377879997366,53122.88249448001 2025-07-04,04:17:48.000,185,11071236,114725,0,1751602667,13899.331839879997,-35.074427009996725,53122.812623280006 2025-07-04,04:17:49.000,185,11071239,114645,0,1751602668,13899.311630949996,-35.130820049998874,53122.77768768 2025-07-04,04:17:50.000,185,11071236,114525,0,1751602669,13899.325103570001,-35.173114830002305,53122.80563616001 2025-07-04,04:17:51.000,185,11071216,114725,0,1751602670,13899.338576189992,-35.16606569999567,53122.756726319996 2025-07-04,04:17:52.000,185,11071186,114525,0,1751602671,13899.358785119992,-35.20131134999974,53122.76371344001 2025-07-04,04:17:53.000,185,11071177,114605,0,1751602672,13899.358785119992,-35.22950786999718,53122.79864904 2025-07-04,04:17:54.000,185,11071155,114405,0,1751602673,13899.378994049992,-35.22950786999718,53122.791661920004 2025-07-04,04:17:55.000,185,11071179,114645,0,1751602674,13899.453093459997,-35.22950786999718,53122.7497392 2025-07-04,04:17:56.000,185,11071185,114845,0,1751602675,13899.493511319997,-35.250655259995256,53122.791661920004 2025-07-04,04:17:57.000,185,11071186,114765,0,1751602676,13899.520456559992,-35.250655259995256,53122.88249448001 2025-07-04,04:17:58.000,185,11071168,115045,0,1751602677,13899.587819660002,-35.2436061299959,53122.85454600001 2025-07-04,04:17:59.000,185,11071223,114725,0,1751602678,13899.601292279993,-35.23655699999654,53122.84755888 2025-07-04,04:18:00.000,185,11071215,114725,0,1751602679,13899.641710139993,-35.22950786999718,53122.93140432001 2025-07-04,04:18:01.000,185,11071225,114525,0,1751602680,13899.661919069993,-35.250655259995256,53122.84755888 2025-07-04,04:18:02.000,185,11071169,114445,0,1751602681,13899.688864309988,-35.26475352000125,53122.86852024 2025-07-04,04:18:03.000,185,11071261,114605,0,1751602682,13899.729282169988,-35.23655699999654,53122.89646872 2025-07-04,04:18:04.000,185,11071229,114765,0,1751602683,13899.702336929993,-35.25770439000189,53122.89646872 2025-07-04,04:18:05.000,185,11071241,114885,0,1751602684,13899.736018479998,-35.250655259995256,53122.91743008 2025-07-04,04:18:06.000,185,11071245,114565,0,1751602685,13899.715809549998,-35.32819568999548,53122.91743008 2025-07-04,04:18:07.000,185,11071162,114445,0,1751602686,13899.709073239988,-35.299999169998046,53122.85454600001 2025-07-04,04:18:08.000,185,11071158,114685,0,1751602687,13899.702336929993,-35.32819568999548,53122.85454600001 2025-07-04,04:18:09.000,185,11071170,114645,0,1751602688,13899.722545859993,-35.39163785999699,53122.8196104 2025-07-04,04:18:10.000,185,11071149,114605,0,1751602689,13899.695600619998,-35.356392210000195,53122.86852024 2025-07-04,04:18:11.000,185,11071195,114765,0,1751602690,13899.715809549998,-35.38458872999763,53122.8196104 2025-07-04,04:18:12.000,185,11071133,114525,0,1751602691,13899.789908959989,-35.39163785999699,53122.90345584001 2025-07-04,04:18:13.000,185,11071149,114645,0,1751602692,13899.756227409998,-35.37753959999827,53122.88249448001 2025-07-04,04:18:14.000,185,11071219,114445,0,1751602693,13899.688864309988,-35.39868698999635,53122.84057176 2025-07-04,04:18:15.000,185,11071211,114725,0,1751602694,13899.762963719993,-35.38458872999763,53122.861533120005 2025-07-04,04:18:16.000,185,11071138,114845,0,1751602695,13899.749491099989,-35.37753959999827,53122.8894816 2025-07-04,04:18:17.000,185,11071212,114445,0,1751602696,13899.776436339998,-35.342293950001476,53122.8894816 2025-07-04,04:18:18.000,185,11071215,114485,0,1751602697,13899.776436339998,-35.37049046999891,53122.86852024 2025-07-04,04:18:19.000,185,11071265,114605,0,1751602698,13899.756227409998,-35.349343080000835,53122.90345584001 2025-07-04,04:18:20.000,185,11071117,114565,0,1751602699,13899.742754789993,-35.342293950001476,53122.8894816 2025-07-04,04:18:21.000,185,11071178,114565,0,1751602700,13899.796645269998,-35.33524482000212,53122.89646872 2025-07-04,04:18:22.000,185,11071205,114765,0,1751602701,13899.796645269998,-35.307048299997405,53122.85454600001 2025-07-04,04:18:23.000,185,11071170,114485,0,1751602702,13899.783172649994,-35.307048299997405,53122.8894816 2025-07-04,04:18:24.000,185,11071244,114805,0,1751602703,13899.749491099989,-35.349343080000835,53122.88249448001 2025-07-04,04:18:25.000,185,11071149,114485,0,1751602704,13899.742754789993,-35.32114655999612,53122.90345584001 2025-07-04,04:18:26.000,185,11071181,115045,0,1751602705,13899.736018479998,-35.307048299997405,53122.85454600001 2025-07-04,04:18:27.000,185,11071159,114565,0,1751602706,13899.702336929993,-35.314097429996764,53122.85454600001 2025-07-04,04:18:28.000,185,11071228,114725,0,1751602707,13899.709073239988,-35.25770439000189,53122.861533120005 2025-07-04,04:18:29.000,185,11071222,114405,0,1751602708,13899.709073239988,-35.292950039998686,53122.93839144 2025-07-04,04:18:30.000,185,11071149,114845,0,1751602709,13899.729282169988,-35.26475352000125,53122.95236568001 2025-07-04,04:18:31.000,185,11071154,114845,0,1751602710,13899.736018479998,-35.22245873999782,53123.02223688001 2025-07-04,04:18:32.000,185,11071177,114605,0,1751602711,13899.736018479998,-35.2083604799991,53122.97332704001 2025-07-04,04:18:33.000,185,11071218,114725,0,1751602712,13899.722545859993,-35.2436061299959,53122.98730128 2025-07-04,04:18:34.000,185,11071163,114525,0,1751602713,13899.682127999993,-35.21540960999846,53122.959352800004 2025-07-04,04:18:35.000,185,11071194,114645,0,1751602714,13899.668655379988,-35.180163960001664,53122.94537856 2025-07-04,04:18:36.000,185,11071152,114685,0,1751602715,13899.628237520003,-35.180163960001664,53122.94537856 2025-07-04,04:18:37.000,185,11071168,114685,0,1751602716,13899.614764899998,-35.16606569999567,53122.89646872 2025-07-04,04:18:38.000,185,11071186,114645,0,1751602717,13899.614764899998,-35.180163960001664,53122.93140432001 2025-07-04,04:18:39.000,185,11071212,114685,0,1751602718,13899.614764899998,-35.15196743999695,53122.93140432001 2025-07-04,04:18:40.000,185,11071195,114645,0,1751602719,13899.581083349993,-35.13786917999823,53122.88249448001 2025-07-04,04:18:41.000,185,11071246,114285,0,1751602720,13899.547401800002,-35.15196743999695,53122.861533120005 2025-07-04,04:18:42.000,185,11071176,114685,0,1751602721,13899.513720249997,-35.18721309000102,53122.87550736 2025-07-04,04:18:43.000,185,11071172,114845,0,1751602722,13899.473302389997,-35.173114830002305,53122.85454600001 2025-07-04,04:18:44.000,185,11071176,114565,0,1751602723,13899.432884529997,-35.22245873999782,53122.78467480001 2025-07-04,04:18:45.000,185,11071166,114725,0,1751602724,13899.378994049992,-35.23655699999654,53122.83358464001 2025-07-04,04:18:46.000,185,11071176,114725,0,1751602725,13899.311630949996,-35.2436061299959,53122.80563616001 2025-07-04,04:18:47.000,185,11071120,114645,0,1751602726,13899.271213089996,-35.25770439000189,53122.78467480001 2025-07-04,04:18:48.000,185,11071176,114725,0,1751602727,13899.20384999,-35.250655259995256,53122.756726319996 2025-07-04,04:18:49.000,185,11071180,114885,0,1751602728,13899.149959509996,-35.299999169998046,53122.70082936 2025-07-04,04:18:50.000,185,11071160,114725,0,1751602729,13899.176904749991,-35.27885177999997,53122.63095816 2025-07-04,04:18:51.000,185,11071239,114725,0,1751602730,13899.08259641,-35.28590090999933,53122.66589376001 2025-07-04,04:18:52.000,185,11071191,114525,0,1751602731,13899.069123789996,-35.307048299997405,53122.63095816 2025-07-04,04:18:53.000,185,11071214,114765,0,1751602732,13899.048914859995,-35.307048299997405,53122.60300968 2025-07-04,04:18:54.000,185,11071240,114725,0,1751602733,13899.04217855,-35.32114655999612,53122.6099968 2025-07-04,04:18:55.000,185,11071233,114645,0,1751602734,13898.927661279995,-35.307048299997405,53122.63095816 2025-07-04,04:18:56.000,185,11071226,114725,0,1751602735,13898.96134283,-35.314097429996764,53122.6099968 2025-07-04,04:18:57.000,185,11071241,114605,0,1751602736,13898.89397972999,-35.314097429996764,53122.55409984 2025-07-04,04:18:58.000,185,11071149,114765,0,1751602737,13898.88050711,-35.307048299997405,53122.49121576 2025-07-04,04:18:59.000,185,11071207,114685,0,1751602738,13898.826616629995,-35.342293950001476,53122.575061200005 2025-07-04,04:19:00.000,185,11071161,114445,0,1751602739,13898.745780909994,-35.363441339999554,53122.53313848 2025-07-04,04:19:01.000,185,11071268,114645,0,1751602740,13898.678417809999,-35.37753959999827,53122.44230592 2025-07-04,04:19:02.000,185,11071186,114645,0,1751602741,13898.611054709989,-35.4198343800017,53122.44230592 2025-07-04,04:19:03.000,185,11071223,114445,0,1751602742,13898.611054709989,-35.44098176999978,53122.40038320001 2025-07-04,04:19:04.000,185,11071190,114605,0,1751602743,13898.503273749993,-35.42688351000106,53122.34448624 2025-07-04,04:19:05.000,185,11071176,114685,0,1751602744,13898.435910649998,-35.44803089999914,53122.34448624 2025-07-04,04:19:06.000,185,11071190,114605,0,1751602745,13898.382020169993,-35.4550800299985,53122.30256352001 2025-07-04,04:19:07.000,185,11071142,114525,0,1751602746,13898.294448139997,-35.490325679995294,53122.27461504 2025-07-04,04:19:08.000,185,11071197,114525,0,1751602747,13898.233821349997,-35.50442394000129,53122.24666656 2025-07-04,04:19:09.000,185,11071232,114725,0,1751602748,13898.280975519992,-35.51852220000001,53122.19775672 2025-07-04,04:19:10.000,185,11071173,114805,0,1751602749,13898.233821349997,-35.51147307000065,53122.16980824 2025-07-04,04:19:11.000,185,11071233,114725,0,1751602750,13898.186667180002,-35.51852220000001,53122.17679536 2025-07-04,04:19:12.000,185,11071200,114885,0,1751602751,13898.152985629997,-35.539669589998084,53122.17679536 2025-07-04,04:19:13.000,185,11071227,114485,0,1751602752,13898.132776699997,-35.46212915999786,53122.155834 2025-07-04,04:19:14.000,185,11071247,114885,0,1751602753,13898.065413600001,-35.49737481000193,53122.14884688 2025-07-04,04:19:15.000,185,11071257,114525,0,1751602754,13898.065413600001,-35.44803089999914,53122.11391128001 2025-07-04,04:19:16.000,185,11071209,114645,0,1751602755,13898.051940979996,-35.39163785999699,53122.141859760006 2025-07-04,04:19:17.000,185,11071293,114725,0,1751602756,13898.085622530001,-35.38458872999763,53122.141859760006 2025-07-04,04:19:18.000,185,11071245,114645,0,1751602757,13898.024995740001,-35.349343080000835,53122.14884688 2025-07-04,04:19:19.000,185,11071311,114845,0,1751602758,13898.031732049996,-35.349343080000835,53122.12788552 2025-07-04,04:19:20.000,185,11071301,114485,0,1751602759,13898.065413600001,-35.307048299997405,53122.08596280001 2025-07-04,04:19:21.000,185,11071206,114725,0,1751602760,13898.045204670001,-35.292950039998686,53122.04404008001 2025-07-04,04:19:22.000,185,11071194,114365,0,1751602761,13898.031732049996,-35.32114655999612,53121.981156 2025-07-04,04:19:23.000,185,11071268,114685,0,1751602762,13898.038468359991,-35.27180265000061,53122.0510272 2025-07-04,04:19:24.000,185,11071253,114685,0,1751602763,13898.024995740001,-35.22950786999718,53122.00211736 2025-07-04,04:19:25.000,185,11071320,114205,0,1751602764,13898.099095149992,-35.20131134999974,53122.00211736 2025-07-04,04:19:26.000,185,11071244,114245,0,1751602765,13898.024995740001,-35.18721309000102,53122.03006584 2025-07-04,04:19:27.000,185,11071261,114405,0,1751602766,13898.058677289991,-35.173114830002305,53121.981156 2025-07-04,04:19:28.000,185,11071306,114365,0,1751602767,13898.031732049996,-35.130820049998874,53121.974168880006 2025-07-04,04:19:29.000,185,11071290,114125,0,1751602768,13898.031732049996,-35.14491830999759,53121.91827192001 2025-07-04,04:19:30.000,185,11071255,114845,0,1751602769,13898.031732049996,-35.14491830999759,53121.87634920001 2025-07-04,04:19:31.000,185,11071284,114565,0,1751602770,13898.038468359991,-35.13786917999823,53121.83442648 2025-07-04,04:19:32.000,185,11071273,114565,0,1751602771,13898.011523119996,-35.1096726600008,53121.8414136 2025-07-04,04:19:33.000,185,11071278,114805,0,1751602772,13897.991314189996,-35.10262353000144,53121.79250376 2025-07-04,04:19:34.000,185,11071282,114605,0,1751602773,13897.91721477999,-35.10262353000144,53121.75058104001 2025-07-04,04:19:35.000,185,11071264,114605,0,1751602774,13897.937423709991,-35.15196743999695,53121.72961968001 2025-07-04,04:19:36.000,185,11071285,114605,0,1751602775,13897.96436895,-35.116721790000156,53121.70865832001 2025-07-04,04:19:37.000,185,11071341,114605,0,1751602776,13897.890269539996,-35.116721790000156,53121.69468408 2025-07-04,04:19:38.000,185,11071312,114725,0,1751602777,13897.90374216,-35.05327961999865,53121.687696960005 2025-07-04,04:19:39.000,185,11071304,114485,0,1751602778,13897.88353323,-35.067377879997366,53121.65974848001 2025-07-04,04:19:40.000,185,11071322,114725,0,1751602779,13897.88353323,-35.01098483999522,53121.67372272 2025-07-04,04:19:41.000,185,11071341,114605,0,1751602780,13897.8633243,-34.9968865799965,53121.61083864001 2025-07-04,04:19:42.000,185,11071276,114565,0,1751602781,13897.84311537,-34.98278831999778,53121.67372272 2025-07-04,04:19:43.000,185,11071265,114765,0,1751602782,13897.84311537,-34.947542670000985,53121.64577424 2025-07-04,04:19:44.000,185,11071314,114365,0,1751602783,13897.79596119999,-34.87000224000076,53121.638787120006 2025-07-04,04:19:45.000,185,11071207,114605,0,1751602784,13897.809433819995,-34.8629531100014,53121.55494168 2025-07-04,04:19:46.000,185,11071331,114605,0,1751602785,13897.76227965,-34.848854849995405,53121.58289016001 2025-07-04,04:19:47.000,185,11071312,114645,0,1751602786,13897.74207072,-34.83475658999669,53121.61083864001 2025-07-04,04:19:48.000,185,11071288,114405,0,1751602787,13897.67470761999,-34.80656006999925,53121.58289016001 2025-07-04,04:19:49.000,185,11071269,114525,0,1751602788,13897.61408082999,-34.82065832999797,53121.568915920005 2025-07-04,04:19:50.000,185,11071282,114605,0,1751602789,13897.60060821,-34.77131441999518,53121.471096240006 2025-07-04,04:19:51.000,185,11071327,114725,0,1751602790,13897.499563559999,-34.77131441999518,53121.46410912001 2025-07-04,04:19:52.000,185,11071306,114885,0,1751602791,13897.526508799994,-34.7501670299971,53121.49205760001 2025-07-04,04:19:53.000,185,11071324,114565,0,1751602792,13897.51303617999,-34.77131441999518,53121.42917352 2025-07-04,04:19:54.000,185,11071315,114725,0,1751602793,13897.465882009994,-34.75721615999646,53121.42917352 2025-07-04,04:19:55.000,185,11071276,114685,0,1751602794,13897.418727839999,-34.74311789999774,53121.37327656001 2025-07-04,04:19:56.000,185,11071297,114485,0,1751602795,13897.411991529989,-34.658528339998156,53121.3872508 2025-07-04,04:19:57.000,185,11071300,114765,0,1751602796,13897.385046289994,-34.63033182000072,53121.35930232 2025-07-04,04:19:58.000,185,11071331,114365,0,1751602797,13897.405255219994,-34.545742260001134,53121.3173796 2025-07-04,04:19:59.000,185,11071291,114685,0,1751602798,13897.358101049998,-34.51049660999706,53121.303405360006 2025-07-04,04:20:00.000,185,11071313,114445,0,1751602799,13897.364837359994,-34.47525096000027,53121.31039248 2025-07-04,04:20:01.000,185,11071287,114565,0,1751602800,13897.337892119998,-34.42590704999748,53121.3173796 2025-07-04,04:20:02.000,185,11071311,114725,0,1751602801,13897.432200459989,-34.37656314000196,53121.29641824001 2025-07-04,04:20:03.000,185,11071341,114485,0,1751602802,13897.459145699999,-34.33426835999853,53121.3173796 2025-07-04,04:20:04.000,185,11071369,114525,0,1751602803,13897.445673079994,-34.256727929998306,53121.34532808001 2025-07-04,04:20:05.000,185,11071363,114365,0,1751602804,13897.479354629999,-34.24262966999959,53121.29641824001 2025-07-04,04:20:06.000,185,11071340,114445,0,1751602805,13897.47261831999,-34.207384019995516,53121.28943112 2025-07-04,04:20:07.000,185,11071322,114645,0,1751602806,13897.506299869994,-34.12279445999593,53121.28943112 2025-07-04,04:20:08.000,185,11071293,114525,0,1751602807,13897.479354629999,-34.10164706999785,53121.32436672001 2025-07-04,04:20:09.000,185,11071328,114725,0,1751602808,13897.486090939994,-34.0593522900017,53121.26148264 2025-07-04,04:20:10.000,185,11071332,114605,0,1751602809,13897.479354629999,-34.05230316000234,53121.32436672001 2025-07-04,04:20:11.000,185,11071355,114805,0,1751602810,13897.465882009994,-34.031155769996985,53121.27545688001 2025-07-04,04:20:12.000,185,11071345,114565,0,1751602811,13897.459145699999,-34.01705750999827,53121.19859856 2025-07-04,04:20:13.000,185,11071336,114885,0,1751602812,13897.459145699999,-34.00295924999955,53121.28943112 2025-07-04,04:20:14.000,185,11071404,114645,0,1751602813,13897.465882009994,-34.00295924999955,53121.20558568001 2025-07-04,04:20:15.000,185,11071321,114725,0,1751602814,13897.486090939994,-33.96771359999548,53121.24052128 2025-07-04,04:20:16.000,185,11071390,114685,0,1751602815,13897.438936769999,-33.93951707999804,53121.2125728 2025-07-04,04:20:17.000,185,11071356,114685,0,1751602816,13897.405255219994,-33.897222300001886,53121.17065008 2025-07-04,04:20:18.000,185,11071332,114725,0,1751602817,13897.405255219994,-33.897222300001886,53121.135714480006 2025-07-04,04:20:19.000,185,11071371,114605,0,1751602818,13897.411991529989,-33.89017316999525,53121.10077888 2025-07-04,04:20:20.000,185,11071338,114805,0,1751602819,13897.398518909999,-33.897222300001886,53121.10776600001 2025-07-04,04:20:21.000,185,11071391,114645,0,1751602820,13897.337892119998,-33.88312403999589,53121.00994632001 2025-07-04,04:20:22.000,185,11071325,114725,0,1751602821,13897.263792709993,-33.84082925999974,53120.98199784 2025-07-04,04:20:23.000,185,11071364,114525,0,1751602822,13897.284001639993,-33.86902577999717,53120.99597208 2025-07-04,04:20:24.000,185,11071331,114565,0,1751602823,13897.223374849993,-33.847878389999096,53120.91212664001 2025-07-04,04:20:25.000,185,11071356,114645,0,1751602824,13897.209902229988,-33.798534479996306,53120.89116528001 2025-07-04,04:20:26.000,185,11071363,114725,0,1751602825,13897.209902229988,-33.78443621999759,53120.92610088 2025-07-04,04:20:27.000,185,11071363,114765,0,1751602826,13897.149275440002,-33.74214144000143,53120.88417816 2025-07-04,04:20:28.000,185,11071335,114765,0,1751602827,13897.108857580002,-33.72099404999608,53120.85622968 2025-07-04,04:20:29.000,185,11071336,114565,0,1751602828,13897.108857580002,-33.65755188000185,53120.8282812 2025-07-04,04:20:30.000,185,11071316,114685,0,1751602829,13897.075176029997,-33.65050274999521,53120.8632168 2025-07-04,04:20:31.000,185,11071361,114605,0,1751602830,13897.054967099997,-33.622306229997776,53120.8632168 2025-07-04,04:20:32.000,185,11071319,114405,0,1751602831,13897.034758169997,-33.59410971000034,53120.82129408001 2025-07-04,04:20:33.000,185,11071371,114725,0,1751602832,13896.967395070002,-33.59410971000034,53120.80731984 2025-07-04,04:20:34.000,185,11071348,114725,0,1751602833,13896.960658759992,-33.56591318999563,53120.78635848 2025-07-04,04:20:35.000,185,11071400,114445,0,1751602834,13896.947186140002,-33.54476579999755,53120.800332720006 2025-07-04,04:20:36.000,185,11071380,114525,0,1751602835,13896.920240899992,-33.4883727599954,53120.8282812 2025-07-04,04:20:37.000,185,11071341,114645,0,1751602836,13896.913504589997,-33.46722536999732,53120.75142288001 2025-07-04,04:20:38.000,185,11071391,114605,0,1751602837,13896.893295659997,-33.446077979999245,53120.73744864 2025-07-04,04:20:39.000,185,11071418,114685,0,1751602838,13896.879823039992,-33.41788146000181,53120.70950016 2025-07-04,04:20:40.000,185,11071345,114845,0,1751602839,13896.879823039992,-33.3544392900003,53120.77238424001 2025-07-04,04:20:41.000,185,11071406,114605,0,1751602840,13896.852877799996,-33.31214450999687,53120.730461520005 2025-07-04,04:20:42.000,185,11071402,114605,0,1751602841,13896.866350420001,-33.3544392900003,53120.76539712 2025-07-04,04:20:43.000,185,11071422,114685,0,1751602842,13896.772042079996,-33.276898860000074,53120.72347440001 2025-07-04,04:20:44.000,185,11071400,114565,0,1751602843,13896.785514700001,-33.220505819997925,53120.74443576001 2025-07-04,04:20:45.000,185,11071347,114885,0,1751602844,13896.792251009996,-33.15706364999642,53120.72347440001 2025-07-04,04:20:46.000,185,11071471,114525,0,1751602845,13896.778778389991,-33.10067061000154,53120.71648728 2025-07-04,04:20:47.000,185,11071442,114805,0,1751602846,13896.751833149996,-33.051326699998754,53120.6885388 2025-07-04,04:20:48.000,185,11071478,114685,0,1751602847,13896.76530577,-32.994933659996605,53120.70950016 2025-07-04,04:20:49.000,185,11071447,114285,0,1751602848,13896.825932560001,-32.93854062000173,53120.6885388 2025-07-04,04:20:50.000,185,11071415,114485,0,1751602849,13896.839405179991,-32.90329496999766,53120.66757744 2025-07-04,04:20:51.000,185,11071462,114885,0,1751602850,13896.819196249991,-32.868049320000864,53120.681551680005 2025-07-04,04:20:52.000,185,11071416,114725,0,1751602851,13896.852877799996,-32.84690192999551,53120.70251304001 2025-07-04,04:20:53.000,185,11071422,114485,0,1751602852,13896.758569459991,-32.762312369995925,53120.66757744 2025-07-04,04:20:54.000,185,11071506,114605,0,1751602853,13896.785514700001,-32.74116497999785,53120.65360320001 2025-07-04,04:20:55.000,185,11071452,114725,0,1751602854,13896.76530577,-32.66362454999762,53120.632641840006 2025-07-04,04:20:56.000,185,11071433,114485,0,1751602855,13896.798987319991,-32.642477159999544,53120.63962896 2025-07-04,04:20:57.000,185,11071452,114565,0,1751602856,13896.839405179991,-32.60723150999547,53120.60469336001 2025-07-04,04:20:58.000,185,11071506,114725,0,1751602857,13896.859614109992,-32.53674021000188,53120.59071912 2025-07-04,04:20:59.000,185,11071489,114685,0,1751602858,13896.886559350001,-32.50149455999781,53120.55578352001 2025-07-04,04:21:00.000,185,11071437,114405,0,1751602859,13896.920240899992,-32.48034716999973,53120.52783504 2025-07-04,04:21:01.000,185,11071493,114645,0,1751602860,13896.913504589997,-32.459199780001654,53120.47193808 2025-07-04,04:21:02.000,185,11071470,114325,0,1751602861,13896.960658759992,-32.44510151999566,53120.55578352001 2025-07-04,04:21:03.000,185,11071475,114445,0,1751602862,13896.953922449997,-32.402806739999505,53120.47193808 2025-07-04,04:21:04.000,185,11071470,114885,0,1751602863,13897.061703409992,-32.38165935000143,53120.443989600004 2025-07-04,04:21:05.000,185,11071376,114525,0,1751602864,13897.048230790002,-32.360511959996074,53120.43700248001 2025-07-04,04:21:06.000,185,11071440,114605,0,1751602865,13897.061703409992,-32.38165935000143,53120.41604112001 2025-07-04,04:21:07.000,185,11071440,114445,0,1751602866,13897.054967099997,-32.37461022000207,53120.3741184 2025-07-04,04:21:08.000,185,11071448,114325,0,1751602867,13897.088648650002,-32.38165935000143,53120.40905400001 2025-07-04,04:21:09.000,185,11071461,114725,0,1751602868,13897.115593889997,-32.37461022000207,53120.395079760005 2025-07-04,04:21:10.000,185,11071389,114565,0,1751602869,13897.162748059993,-32.37461022000207,53120.41604112001 2025-07-04,04:21:11.000,185,11071426,114685,0,1751602870,13897.196429609998,-32.402806739999505,53120.395079760005 2025-07-04,04:21:12.000,185,11071418,114645,0,1751602871,13897.263792709993,-32.360511959996074,53120.38809264001 2025-07-04,04:21:13.000,185,11071458,114565,0,1751602872,13897.310946879988,-32.32526630999928,53120.36014416 2025-07-04,04:21:14.000,185,11071465,114725,0,1751602873,13897.351364739989,-32.339364569998,53120.41604112001 2025-07-04,04:21:15.000,185,11071400,114725,0,1751602874,13897.385046289994,-32.31821717999992,53120.41604112001 2025-07-04,04:21:16.000,185,11071433,114725,0,1751602875,13897.459145699999,-32.32526630999928,53120.43700248001 2025-07-04,04:21:17.000,185,11071421,114565,0,1751602876,13897.486090939994,-32.26887326999713,53120.443989600004 2025-07-04,04:21:18.000,185,11071441,114645,0,1751602877,13897.519772489999,-32.233627620000334,53120.464950960006 2025-07-04,04:21:19.000,185,11071479,114525,0,1751602878,13897.566926659994,-32.226578490000975,53120.47193808 2025-07-04,04:21:20.000,185,11071393,114645,0,1751602879,13897.607344519995,-32.233627620000334,53120.49988656 2025-07-04,04:21:21.000,185,11071470,114645,0,1751602880,13897.65449868999,-32.21248023000226,53120.57674488001 2025-07-04,04:21:22.000,185,11071418,114565,0,1751602881,13897.74207072,-32.184283709997544,53120.55578352001 2025-07-04,04:21:23.000,185,11071491,114685,0,1751602882,13897.69491654999,-32.170185449998826,53120.54180928 2025-07-04,04:21:24.000,185,11071428,114605,0,1751602883,13897.748807029995,-32.14903806000075,53120.53482216001 2025-07-04,04:21:25.000,185,11071510,114765,0,1751602884,13897.79596119999,-32.0926450199986,53120.56975776 2025-07-04,04:21:26.000,185,11071460,115045,0,1751602885,13897.81617012999,-32.120841539996036,53120.58373200001 2025-07-04,04:21:27.000,185,11071488,114605,0,1751602886,13897.84311537,-32.127890669995395,53120.65360320001 2025-07-04,04:21:28.000,185,11071439,114765,0,1751602887,13897.80269751,-32.14198893000139,53120.60469336001 2025-07-04,04:21:29.000,185,11071443,114485,0,1751602888,13897.829642749995,-32.14903806000075,53120.6186676 2025-07-04,04:21:30.000,185,11071455,114525,0,1751602889,13897.83637905999,-32.127890669995395,53120.562770640005 2025-07-04,04:21:31.000,185,11071419,114605,0,1751602890,13897.81617012999,-32.16313631999947,53120.58373200001 2025-07-04,04:21:32.000,185,11071417,114485,0,1751602891,13897.8633243,-32.13493980000203,53120.59770624 2025-07-04,04:21:33.000,185,11071419,114485,0,1751602892,13897.79596119999,-32.184283709997544,53120.5487964 2025-07-04,04:21:34.000,185,11071423,114565,0,1751602893,13897.75554333999,-32.184283709997544,53120.59071912 2025-07-04,04:21:35.000,185,11071416,114765,0,1751602894,13897.80269751,-32.226578490000975,53120.56975776 2025-07-04,04:21:36.000,185,11071469,114525,0,1751602895,13897.77575226999,-32.20543109999562,53120.55578352001 2025-07-04,04:21:37.000,185,11071485,114285,0,1751602896,13897.748807029995,-32.24067674999969,53120.50687368001 2025-07-04,04:21:38.000,185,11071466,114605,0,1751602897,13897.74207072,-32.26182413999777,53120.54180928 2025-07-04,04:21:39.000,185,11071417,114645,0,1751602898,13897.75554333999,-32.26182413999777,53120.54180928 2025-07-04,04:21:40.000,185,11071428,114645,0,1751602899,13897.72186179,-32.28297152999585,53120.53482216001 2025-07-04,04:21:41.000,185,11071418,114405,0,1751602900,13897.72186179,-32.31116805000056,53120.50687368001 2025-07-04,04:21:42.000,185,11071403,114645,0,1751602901,13897.74207072,-32.32526630999928,53120.55578352001 2025-07-04,04:21:43.000,185,11071455,114605,0,1751602902,13897.70165286,-32.339364569998,53120.50687368001 2025-07-04,04:21:44.000,185,11071456,114205,0,1751602903,13897.65449868999,-32.41690499999822,53120.4789252 2025-07-04,04:21:45.000,185,11071391,114605,0,1751602904,13897.607344519995,-32.409855869998864,53120.47193808 2025-07-04,04:21:46.000,185,11071411,114405,0,1751602905,13897.566926659994,-32.452150650002295,53120.47193808 2025-07-04,04:21:47.000,185,11071421,114445,0,1751602906,13897.587135589994,-32.50854368999717,53120.40206688 2025-07-04,04:21:48.000,185,11071434,114525,0,1751602907,13897.53998142,-32.50149455999781,53120.43700248001 2025-07-04,04:21:49.000,185,11071390,114725,0,1751602908,13897.479354629999,-32.56493672999932,53120.42302824 2025-07-04,04:21:50.000,185,11071412,114325,0,1751602909,13897.51303617999,-32.586084119997395,53120.42302824 2025-07-04,04:21:51.000,185,11071384,114645,0,1751602910,13897.506299869994,-32.60723150999547,53120.38809264001 2025-07-04,04:21:52.000,185,11071358,114565,0,1751602911,13897.499563559999,-32.586084119997395,53120.40206688 2025-07-04,04:21:53.000,185,11071375,114565,0,1751602912,13897.479354629999,-32.586084119997395,53120.41604112001 2025-07-04,04:21:54.000,185,11071379,114525,0,1751602913,13897.486090939994,-32.60018237999611,53120.40206688 2025-07-04,04:21:55.000,185,11071353,114605,0,1751602914,13897.479354629999,-32.635428030000185,53120.35315704 2025-07-04,04:21:56.000,185,11071401,114685,0,1751602915,13897.499563559999,-32.635428030000185,53120.42302824 2025-07-04,04:21:57.000,185,11071412,115045,0,1751602916,13897.49282724999,-32.593133249996754,53120.41604112001 2025-07-04,04:21:58.000,185,11071344,114485,0,1751602917,13897.51303617999,-32.628378900000826,53120.42302824 2025-07-04,04:21:59.000,185,11071354,114605,0,1751602918,13897.56019035,-32.621329770001466,53120.45796384001 2025-07-04,04:22:00.000,185,11071433,114765,0,1751602919,13897.526508799994,-32.60723150999547,53120.41604112001 2025-07-04,04:22:01.000,185,11071386,114565,0,1751602920,13897.566926659994,-32.586084119997395,53120.43700248001 2025-07-04,04:22:02.000,185,11071422,114605,0,1751602921,13897.56019035,-32.593133249996754,53120.48591232001 2025-07-04,04:22:03.000,185,11071389,114725,0,1751602922,13897.587135589994,-32.55788759999996,53120.4789252 2025-07-04,04:22:04.000,185,11071375,114285,0,1751602923,13897.53998142,-32.52264194999589,53120.52783504 2025-07-04,04:22:05.000,185,11071376,114765,0,1751602924,13897.566926659994,-32.48034716999973,53120.52084792 2025-07-04,04:22:06.000,185,11071436,114645,0,1751602925,13897.59387189999,-32.41690499999822,53120.57674488001 2025-07-04,04:22:07.000,185,11071438,114725,0,1751602926,13897.59387189999,-32.46624891000101,53120.56975776 2025-07-04,04:22:08.000,185,11071409,114805,0,1751602927,13897.60060821,-32.452150650002295,53120.57674488001 2025-07-04,04:22:09.000,185,11071419,114445,0,1751602928,13897.566926659994,-32.42395412999758,53120.562770640005 2025-07-04,04:22:10.000,185,11071417,114805,0,1751602929,13897.587135589994,-32.44510151999566,53120.59770624 2025-07-04,04:22:11.000,185,11071329,114565,0,1751602930,13897.57366296999,-32.48739629999909,53120.60469336001 2025-07-04,04:22:12.000,185,11071399,114645,0,1751602931,13897.526508799994,-32.459199780001654,53120.59770624 2025-07-04,04:22:13.000,185,11071400,114525,0,1751602932,13897.49282724999,-32.47329804000037,53120.53482216001 2025-07-04,04:22:14.000,185,11071378,114605,0,1751602933,13897.479354629999,-32.46624891000101,53120.54180928 2025-07-04,04:22:15.000,185,11071369,114445,0,1751602934,13897.519772489999,-32.47329804000037,53120.56975776 2025-07-04,04:22:16.000,185,11071365,114685,0,1751602935,13897.499563559999,-32.459199780001654,53120.53482216001 2025-07-04,04:22:17.000,185,11071349,114605,0,1751602936,13897.51303617999,-32.459199780001654,53120.54180928 2025-07-04,04:22:18.000,185,11071339,114525,0,1751602937,13897.526508799994,-32.42395412999758,53120.57674488001 2025-07-04,04:22:19.000,185,11071413,114565,0,1751602938,13897.506299869994,-32.402806739999505,53120.58373200001 2025-07-04,04:22:20.000,185,11071435,114485,0,1751602939,13897.59387189999,-32.42395412999758,53120.59770624 2025-07-04,04:22:21.000,185,11071379,114525,0,1751602940,13897.59387189999,-32.360511959996074,53120.63962896 2025-07-04,04:22:22.000,185,11071392,114765,0,1751602941,13897.607344519995,-32.346413699997356,53120.6885388 2025-07-04,04:22:23.000,185,11071368,114605,0,1751602942,13897.607344519995,-32.29706979000184,53120.70251304001 2025-07-04,04:22:24.000,185,11071352,114645,0,1751602943,13897.64102607,-32.25477500999841,53120.70950016 2025-07-04,04:22:25.000,185,11071361,114645,0,1751602944,13897.63428975999,-32.24772587999905,53120.72347440001 2025-07-04,04:22:26.000,185,11071424,114725,0,1751602945,13897.61408082999,-32.24067674999969,53120.74443576001 2025-07-04,04:22:27.000,185,11071434,114725,0,1751602946,13897.61408082999,-32.233627620000334,53120.81430696 2025-07-04,04:22:28.000,185,11071401,114645,0,1751602947,13897.661235,-32.219529360001616,53120.76539712 2025-07-04,04:22:29.000,185,11071406,114645,0,1751602948,13897.607344519995,-32.219529360001616,53120.779371360004 2025-07-04,04:22:30.000,185,11071380,114525,0,1751602949,13897.63428975999,-32.24067674999969,53120.83526832 2025-07-04,04:22:31.000,185,11071383,114445,0,1751602950,13897.69491654999,-32.170185449998826,53120.8632168 2025-07-04,04:22:32.000,185,11071446,114205,0,1751602951,13897.68144393,-32.21248023000226,53120.85622968 2025-07-04,04:22:33.000,185,11071440,114725,0,1751602952,13897.67470761999,-32.20543109999562,53120.79334560001 2025-07-04,04:22:34.000,185,11071421,114525,0,1751602953,13897.63428975999,-32.24067674999969,53120.82129408001 2025-07-04,04:22:35.000,185,11071464,114645,0,1751602954,13897.59387189999,-32.219529360001616,53120.83526832 2025-07-04,04:22:36.000,185,11071388,114645,0,1751602955,13897.62081714,-32.233627620000334,53120.78635848 2025-07-04,04:22:37.000,185,11071398,114685,0,1751602956,13897.647762379995,-32.13493980000203,53120.849242560005 2025-07-04,04:22:38.000,185,11071458,115005,0,1751602957,13897.62081714,-32.13493980000203,53120.849242560005 2025-07-04,04:22:39.000,185,11071390,114565,0,1751602958,13897.62081714,-32.14903806000075,53120.87719104 2025-07-04,04:22:40.000,185,11071457,114645,0,1751602959,13897.60060821,-32.0926450199986,53120.90513952 2025-07-04,04:22:41.000,185,11071413,114605,0,1751602960,13897.60060821,-32.02920284999709,53120.88417816 2025-07-04,04:22:42.000,185,11071450,114445,0,1751602961,13897.57366296999,-31.979858940001577,53120.933088 2025-07-04,04:22:43.000,185,11071441,114685,0,1751602962,13897.60060821,-31.958711549996224,53120.91212664001 2025-07-04,04:22:44.000,185,11071450,114525,0,1751602963,13897.60060821,-31.90936764000071,53120.98898496001 2025-07-04,04:22:45.000,185,11071399,114725,0,1751602964,13897.61408082999,-31.881171119995997,53121.0029592 2025-07-04,04:22:46.000,185,11071417,114445,0,1751602965,13897.61408082999,-31.90936764000071,53120.98898496001 2025-07-04,04:22:47.000,185,11071404,114445,0,1751602966,13897.587135589994,-31.89526938000199,53120.933088 2025-07-04,04:22:48.000,185,11071458,114765,0,1751602967,13897.60060821,-31.90231851000135,53120.96103648001 2025-07-04,04:22:49.000,185,11071450,114885,0,1751602968,13897.63428975999,-31.89526938000199,53120.98898496001 2025-07-04,04:22:50.000,185,11071438,114445,0,1751602969,13897.64102607,-31.89526938000199,53120.933088 2025-07-04,04:22:51.000,185,11071449,114525,0,1751602970,13897.661235,-31.85297459999856,53120.95404936 2025-07-04,04:22:52.000,185,11071386,114685,0,1751602971,13897.647762379995,-31.86707285999728,53120.89116528001 2025-07-04,04:22:53.000,185,11071444,114485,0,1751602972,13897.65449868999,-31.86707285999728,53120.898152400005 2025-07-04,04:22:54.000,185,11071408,114525,0,1751602973,13897.62081714,-31.817728950001765,53120.90513952 2025-07-04,04:22:55.000,185,11071434,114605,0,1751602974,13897.63428975999,-31.79658155999641,53120.91212664001 2025-07-04,04:22:56.000,185,11071414,114685,0,1751602975,13897.607344519995,-31.817728950001765,53120.87719104 2025-07-04,04:22:57.000,185,11071475,114525,0,1751602976,13897.64102607,-31.817728950001765,53120.91212664001 2025-07-04,04:22:58.000,185,11071475,114365,0,1751602977,13897.63428975999,-31.79658155999641,53120.88417816 2025-07-04,04:22:59.000,185,11071435,114565,0,1751602978,13897.667971309995,-31.817728950001765,53120.91911376001 2025-07-04,04:23:00.000,185,11071416,114445,0,1751602979,13897.688180239995,-31.79658155999641,53120.90513952 2025-07-04,04:23:01.000,185,11071398,114445,0,1751602980,13897.65449868999,-31.79658155999641,53120.87719104 2025-07-04,04:23:02.000,185,11071454,114565,0,1751602981,13897.69491654999,-31.80363068999577,53120.84225544001 2025-07-04,04:23:03.000,185,11071450,114405,0,1751602982,13897.70165286,-31.831827210000483,53120.8632168 2025-07-04,04:23:04.000,185,11071416,114725,0,1751602983,13897.69491654999,-31.80363068999577,53120.81430696 2025-07-04,04:23:05.000,185,11071418,114725,0,1751602984,13897.73533440999,-31.761335909999616,53120.84225544001 2025-07-04,04:23:06.000,185,11071407,114685,0,1751602985,13897.748807029995,-31.782483299997693,53120.8632168 2025-07-04,04:23:07.000,185,11071436,114405,0,1751602986,13897.789224889995,-31.81067981999513,53120.83526832 2025-07-04,04:23:08.000,185,11071471,114525,0,1751602987,13897.74207072,-31.74018852000154,53120.82129408001 2025-07-04,04:23:09.000,185,11071485,114485,0,1751602988,13897.77575226999,-31.775434169998334,53120.800332720006 2025-07-04,04:23:10.000,185,11071427,114405,0,1751602989,13897.77575226999,-31.761335909999616,53120.80731984 2025-07-04,04:23:11.000,185,11071385,114765,0,1751602990,13897.769015959995,-31.775434169998334,53120.79334560001 2025-07-04,04:23:12.000,185,11071444,114485,0,1751602991,13897.83637905999,-31.775434169998334,53120.77238424001 2025-07-04,04:23:13.000,185,11071415,114725,0,1751602992,13897.849851679995,-31.782483299997693,53120.79334560001 2025-07-04,04:23:14.000,185,11071446,114925,0,1751602993,13897.8633243,-31.789532429997053,53120.79334560001 2025-07-04,04:23:15.000,185,11071388,114565,0,1751602994,13897.849851679995,-31.775434169998334,53120.78635848 2025-07-04,04:23:16.000,185,11071434,114605,0,1751602995,13897.91721477999,-31.817728950001765,53120.81430696 2025-07-04,04:23:17.000,185,11071476,114885,0,1751602996,13897.89700584999,-31.81067981999513,53120.83526832 2025-07-04,04:23:18.000,185,11071454,114605,0,1751602997,13897.937423709991,-31.79658155999641,53120.80731984 2025-07-04,04:23:19.000,185,11071436,114365,0,1751602998,13897.98457788,-31.80363068999577,53120.83526832 2025-07-04,04:23:20.000,185,11071449,114765,0,1751602999,13897.96436895,-31.79658155999641,53120.8282812 2025-07-04,04:23:21.000,185,11071423,114605,0,1751603000,13898.004786810001,-31.80363068999577,53120.75841 2025-07-04,04:23:22.000,185,11071400,114685,0,1751603001,13897.950896329996,-31.81067981999513,53120.779371360004 2025-07-04,04:23:23.000,185,11071432,114365,0,1751603002,13897.90374216,-31.85297459999856,53120.75142288001 2025-07-04,04:23:24.000,185,11071392,114645,0,1751603003,13897.88353323,-31.888220249995356,53120.6885388 2025-07-04,04:23:25.000,185,11071390,114565,0,1751603004,13897.829642749995,-31.90231851000135,53120.681551680005 2025-07-04,04:23:26.000,185,11071436,114725,0,1751603005,13897.870060609996,-31.91641677000007,53120.69552592 2025-07-04,04:23:27.000,185,11071363,114725,0,1751603006,13897.829642749995,-31.972809810002218,53120.66757744 2025-07-04,04:23:28.000,185,11071396,114565,0,1751603007,13897.809433819995,-31.972809810002218,53120.64661608 2025-07-04,04:23:29.000,185,11071418,114805,0,1751603008,13897.789224889995,-32.05035023999517,53120.59770624 2025-07-04,04:23:30.000,185,11071367,114565,0,1751603009,13897.80269751,-32.03625197999645,53120.63962896 2025-07-04,04:23:31.000,185,11071437,114445,0,1751603010,13897.77575226999,-32.02920284999709,53120.57674488001 2025-07-04,04:23:32.000,185,11071366,114605,0,1751603011,13897.769015959995,-32.03625197999645,53120.5487964 2025-07-04,04:23:33.000,185,11071361,114685,0,1751603012,13897.69491654999,-32.06444850000116,53120.58373200001 2025-07-04,04:23:34.000,185,11071336,114565,0,1751603013,13897.65449868999,-32.09969414999796,53120.56975776 2025-07-04,04:23:35.000,185,11071415,114805,0,1751603014,13897.661235,-32.120841539996036,53120.6186676 2025-07-04,04:23:36.000,185,11071413,114685,0,1751603015,13897.63428975999,-32.21248023000226,53120.54180928 2025-07-04,04:23:37.000,185,11071380,114685,0,1751603016,13897.59387189999,-32.233627620000334,53120.45097672 2025-07-04,04:23:38.000,185,11071360,114725,0,1751603017,13897.566926659994,-32.24772587999905,53120.50687368001 2025-07-04,04:23:39.000,185,11071402,114565,0,1751603018,13897.479354629999,-32.26887326999713,53120.49988656 2025-07-04,04:23:40.000,185,11071404,114605,0,1751603019,13897.465882009994,-32.31116805000056,53120.4789252 2025-07-04,04:23:41.000,185,11071374,114685,0,1751603020,13897.405255219994,-32.367561089995434,53120.45097672 2025-07-04,04:23:42.000,185,11071351,114405,0,1751603021,13897.358101049998,-32.367561089995434,53120.464950960006 2025-07-04,04:23:43.000,185,11071349,114285,0,1751603022,13897.304210569993,-32.409855869998864,53120.45097672 2025-07-04,04:23:44.000,185,11071390,114885,0,1751603023,13897.290737949988,-32.459199780001654,53120.40905400001 2025-07-04,04:23:45.000,185,11071362,114725,0,1751603024,13897.270529019988,-32.459199780001654,53120.41604112001 2025-07-04,04:23:46.000,185,11071366,114525,0,1751603025,13897.243583779993,-32.49444542999845,53120.43700248001 2025-07-04,04:23:47.000,185,11071405,114565,0,1751603026,13897.216638539998,-32.50854368999717,53120.464950960006 2025-07-04,04:23:48.000,185,11071422,114645,0,1751603027,13897.216638539998,-32.50854368999717,53120.48591232001 2025-07-04,04:23:49.000,185,11071405,114605,0,1751603028,13897.216638539998,-32.529691079995246,53120.48591232001 2025-07-04,04:23:50.000,185,11071447,114805,0,1751603029,13897.243583779993,-32.51559281999653,53120.47193808 2025-07-04,04:23:51.000,185,11071449,114405,0,1751603030,13897.169484370002,-32.53674021000188,53120.513860800005 2025-07-04,04:23:52.000,185,11071354,114765,0,1751603031,13897.156011749998,-32.60018237999611,53120.464950960006 2025-07-04,04:23:53.000,185,11071395,114605,0,1751603032,13897.088648650002,-32.60723150999547,53120.42302824 2025-07-04,04:23:54.000,185,11071408,114565,0,1751603033,13897.068439720002,-32.72001758999977,53120.38809264001 2025-07-04,04:23:55.000,185,11071409,114605,0,1751603034,13896.994340309997,-32.69887020000169,53120.38809264001 2025-07-04,04:23:56.000,185,11071340,114485,0,1751603035,13896.974131379997,-32.762312369995925,53120.31822144001 2025-07-04,04:23:57.000,185,11071355,114125,0,1751603036,13896.879823039992,-32.769361499995284,53120.28328584 2025-07-04,04:23:58.000,185,11071421,114565,0,1751603037,13896.846141490001,-32.79050889000064,53120.25533736 2025-07-04,04:23:59.000,185,11071342,114645,0,1751603038,13896.819196249991,-32.811656279998715,53120.26931160001 2025-07-04,04:24:00.000,185,11071372,114485,0,1751603039,13896.819196249991,-32.853951060002146,53120.19245328 2025-07-04,04:24:01.000,185,11071352,114765,0,1751603040,13896.72488791,-32.91739322999638,53120.178479040005 2025-07-04,04:24:02.000,185,11071353,114445,0,1751603041,13896.66426112,-32.90329496999766,53120.15751768 2025-07-04,04:24:03.000,185,11071430,114645,0,1751603042,13896.61710694999,-32.92444235999574,53120.18546616 2025-07-04,04:24:04.000,185,11071381,114565,0,1751603043,13896.529534919995,-32.931491489995096,53120.108607840004 2025-07-04,04:24:05.000,185,11071374,114805,0,1751603044,13896.468908129995,-32.95968800999981,53120.03174952001 2025-07-04,04:24:06.000,185,11071403,114765,0,1751603045,13896.3813361,-32.95263888000045,53120.01777528 2025-07-04,04:24:07.000,185,11071353,114645,0,1751603046,13896.367863479994,-32.95968800999981,53119.9898268 2025-07-04,04:24:08.000,185,11071360,114725,0,1751603047,13896.307236689994,-32.994933659996605,53119.92694272 2025-07-04,04:24:09.000,185,11071366,114685,0,1751603048,13896.280291449999,-33.01608105000196,53119.87104576 2025-07-04,04:24:10.000,185,11071431,114605,0,1751603049,13896.219664659999,-33.01608105000196,53119.892007120005 2025-07-04,04:24:11.000,185,11071343,114605,0,1751603050,13896.152301559989,-33.06542495999747,53119.78720032001 2025-07-04,04:24:12.000,185,11071365,114405,0,1751603051,13896.098411079998,-33.051326699998754,53119.76623896001 2025-07-04,04:24:13.000,185,11071323,114725,0,1751603052,13896.105147389993,-33.08657234999555,53119.75925184 2025-07-04,04:24:14.000,185,11071367,114645,0,1751603053,13896.105147389993,-33.1077197400009,53119.68938064 2025-07-04,04:24:15.000,185,11071428,114605,0,1751603054,13896.051256909988,-33.10067061000154,53119.71732912001 2025-07-04,04:24:16.000,185,11071348,114485,0,1751603055,13895.983893809993,-33.12886712999898,53119.65444504 2025-07-04,04:24:17.000,185,11071353,114565,0,1751603056,13895.930003330002,-33.17821104000177,53119.58457384 2025-07-04,04:24:18.000,185,11071399,114605,0,1751603057,13895.909794400002,-33.18526017000113,53119.54963824001 2025-07-04,04:24:19.000,185,11071356,114605,0,1751603058,13895.882849159992,-33.18526017000113,53119.535664 2025-07-04,04:24:20.000,185,11071339,114565,0,1751603059,13895.855903919997,-33.19935842999985,53119.507715520005 2025-07-04,04:24:21.000,185,11071357,114605,0,1751603060,13895.815486059997,-33.20640755999921,53119.42387008 2025-07-04,04:24:22.000,185,11071305,114565,0,1751603061,13895.808749750002,-33.227554949997284,53119.41688296 2025-07-04,04:24:23.000,185,11071371,114445,0,1751603062,13895.721177719992,-33.262800600001356,53119.41688296 2025-07-04,04:24:24.000,185,11071371,114605,0,1751603063,13895.640341999992,-33.269849730000715,53119.36797312 2025-07-04,04:24:25.000,185,11071305,114365,0,1751603064,13895.566242590001,-33.34739016000094,53119.291114800006 2025-07-04,04:24:26.000,185,11071368,114485,0,1751603065,13895.519088419991,-33.32624276999559,53119.30508904 2025-07-04,04:24:27.000,185,11071376,114725,0,1751603066,13895.451725319996,-33.38263580999774,53119.242204960006 2025-07-04,04:24:28.000,185,11071373,114685,0,1751603067,13895.38436222,-33.396734069996455,53119.17932088 2025-07-04,04:24:29.000,185,11071288,114445,0,1751603068,13895.3035265,-33.389684939997096,53119.08848832 2025-07-04,04:24:30.000,185,11071363,114565,0,1751603069,13895.269844949995,-33.396734069996455,53119.06053984 2025-07-04,04:24:31.000,185,11071323,114485,0,1751603070,13895.14185506,-33.46017623999796,53119.01163 2025-07-04,04:24:32.000,185,11071320,114365,0,1751603071,13895.14185506,-33.4883727599954,53118.99765576001 2025-07-04,04:24:33.000,185,11071330,114565,0,1751603072,13895.101437199999,-33.4883727599954,53118.906823200006 2025-07-04,04:24:34.000,185,11071268,114965,0,1751603073,13895.040810409999,-33.53066753999883,53118.906823200006 2025-07-04,04:24:35.000,185,11071319,114525,0,1751603074,13895.020601479999,-33.502471020001394,53118.906823200006 2025-07-04,04:24:36.000,185,11071364,114645,0,1751603075,13894.980183619999,-33.51656928000011,53118.82297776 2025-07-04,04:24:37.000,185,11071267,114525,0,1751603076,13894.966710999994,-33.48132362999604,53118.836952000005 2025-07-04,04:24:38.000,185,11071326,114565,0,1751603077,13894.892611589989,-33.502471020001394,53118.86490048 2025-07-04,04:24:39.000,185,11071325,114525,0,1751603078,13894.892611589989,-33.502471020001394,53118.85791336001 2025-07-04,04:24:40.000,185,11071356,114565,0,1751603079,13894.818512179998,-33.50952015000075,53118.81599064 2025-07-04,04:24:41.000,185,11071303,114565,0,1751603080,13894.751149080003,-33.48132362999604,53118.739132320006 2025-07-04,04:24:42.000,185,11071321,114525,0,1751603081,13894.717467529998,-33.53066753999883,53118.75310656 2025-07-04,04:24:43.000,185,11071303,114405,0,1751603082,13894.656840739997,-33.54476579999755,53118.6972096 2025-07-04,04:24:44.000,185,11071268,114685,0,1751603083,13894.650104430002,-33.59410971000034,53118.63432552 2025-07-04,04:24:45.000,185,11071272,114525,0,1751603084,13894.569268710002,-33.58001145000162,53118.59240280001 2025-07-04,04:24:46.000,185,11071251,114725,0,1751603085,13894.522114539992,-33.615257099998416,53118.571441440006 2025-07-04,04:24:47.000,185,11071285,114765,0,1751603086,13894.474960369997,-33.60820796999906,53118.54349296001 2025-07-04,04:24:48.000,185,11071215,114565,0,1751603087,13894.360443099991,-33.629355359997135,53118.52253160001 2025-07-04,04:24:49.000,185,11071261,114605,0,1751603088,13894.299816309991,-33.629355359997135,53118.452660400006 2025-07-04,04:24:50.000,185,11071244,114565,0,1751603089,13894.272871069996,-33.65755188000185,53118.487596 2025-07-04,04:24:51.000,185,11071328,114525,0,1751603090,13894.232453209996,-33.664601010001206,53118.4177248 2025-07-04,04:24:52.000,185,11071227,114565,0,1751603091,13894.19877165999,-33.678699269999925,53118.36182784 2025-07-04,04:24:53.000,185,11071281,114485,0,1751603092,13894.151617489995,-33.735092310002074,53118.32689224001 2025-07-04,04:24:54.000,185,11071227,114965,0,1751603093,13894.10446332,-33.798534479996306,53118.333879360005 2025-07-04,04:24:55.000,185,11071285,114525,0,1751603094,13894.090990699995,-33.78443621999759,53118.25003392 2025-07-04,04:24:56.000,185,11071286,114205,0,1751603095,13894.070781769995,-33.77033795999887,53118.284969520006 2025-07-04,04:24:57.000,185,11071212,114605,0,1751603096,13894.050572839995,-33.79148534999695,53118.18714984001 2025-07-04,04:24:58.000,185,11071223,114525,0,1751603097,13894.04383653,-33.805583609995665,53118.20112408 2025-07-04,04:24:59.000,185,11071207,114485,0,1751603098,13894.04383653,-33.8126327400023,53118.18714984001 2025-07-04,04:25:00.000,185,11071254,114365,0,1751603099,13894.01689128999,-33.74919057000079,53118.117278640006 2025-07-04,04:25:01.000,185,11071238,114605,0,1751603100,13894.01689128999,-33.79148534999695,53118.18714984001 2025-07-04,04:25:02.000,185,11071242,114485,0,1751603101,13893.99668235999,-33.78443621999759,53118.12426576 2025-07-04,04:25:03.000,185,11071242,114605,0,1751603102,13893.98320974,-33.77033795999887,53118.11029152001 2025-07-04,04:25:04.000,185,11071190,114725,0,1751603103,13893.949528189994,-33.78443621999759,53118.08933016001 2025-07-04,04:25:05.000,185,11071206,114525,0,1751603104,13893.909110329994,-33.77738708999823,53118.06138168001 2025-07-04,04:25:06.000,185,11071232,114565,0,1751603105,13893.861956159999,-33.79148534999695,53118.06138168001 2025-07-04,04:25:07.000,185,11071208,114725,0,1751603106,13893.83501091999,-33.74919057000079,53118.068368800006 2025-07-04,04:25:08.000,185,11071196,114525,0,1751603107,13893.828274609994,-33.78443621999759,53118.04042032001 2025-07-04,04:25:09.000,185,11071232,114525,0,1751603108,13893.801329369999,-33.74214144000143,53118.0334332 2025-07-04,04:25:10.000,185,11071217,114525,0,1751603109,13893.747438889994,-33.79148534999695,53118.01247184 2025-07-04,04:25:11.000,185,11071199,114885,0,1751603110,13893.740702579998,-33.79148534999695,53118.01945896001 2025-07-04,04:25:12.000,185,11071227,114725,0,1751603111,13893.700284719998,-33.77738708999823,53117.97753624 2025-07-04,04:25:13.000,185,11071178,114485,0,1751603112,13893.639657929998,-33.798534479996306,53117.93561352 2025-07-04,04:25:14.000,185,11071144,114525,0,1751603113,13893.686812099993,-33.805583609995665,53117.97054912001 2025-07-04,04:25:15.000,185,11071248,114565,0,1751603114,13893.673339479988,-33.82673100000102,53117.949587760006 2025-07-04,04:25:16.000,185,11071181,114565,0,1751603115,13893.659866859998,-33.84082925999974,53117.93561352 2025-07-04,04:25:17.000,185,11071163,114645,0,1751603116,13893.646394239993,-33.904271430001245,53117.928626400004 2025-07-04,04:25:18.000,185,11071174,114605,0,1751603117,13893.646394239993,-33.897222300001886,53117.93561352 2025-07-04,04:25:19.000,185,11071169,114605,0,1751603118,13893.646394239993,-33.89017316999525,53117.949587760006 2025-07-04,04:25:20.000,185,11071220,114445,0,1751603119,13893.632921619988,-33.92541881999932,53117.93561352 2025-07-04,04:25:21.000,185,11071193,114725,0,1751603120,13893.605976379993,-33.911320560000604,53117.95657488 2025-07-04,04:25:22.000,185,11071194,114525,0,1751603121,13893.599240069998,-33.93246794999868,53118.01247184 2025-07-04,04:25:23.000,185,11071230,114605,0,1751603122,13893.565558519993,-33.95361533999676,53117.98452336 2025-07-04,04:25:24.000,185,11071166,114445,0,1751603123,13893.558822209998,-33.9465662099974,53118.02644608 2025-07-04,04:25:25.000,185,11071217,114525,0,1751603124,13893.545349589993,-33.95361533999676,53118.01247184 2025-07-04,04:25:26.000,185,11071162,114765,0,1751603125,13893.498195419998,-33.93951707999804,53118.06138168001 2025-07-04,04:25:27.000,185,11071208,114525,0,1751603126,13893.484722799993,-33.97476273000211,53118.00548472 2025-07-04,04:25:28.000,185,11071162,114605,0,1751603127,13893.451041250002,-33.92541881999932,53118.04042032001 2025-07-04,04:25:29.000,185,11071242,114885,0,1751603128,13893.390414460002,-33.911320560000604,53118.08933016001 2025-07-04,04:25:30.000,185,11071215,114205,0,1751603129,13893.349996600002,-33.91836968999996,53118.068368800006 2025-07-04,04:25:31.000,185,11071151,114565,0,1751603130,13893.329787670002,-33.88312403999589,53118.117278640006 2025-07-04,04:25:32.000,185,11071203,114605,0,1751603131,13893.329787670002,-33.86902577999717,53118.11029152001 2025-07-04,04:25:33.000,185,11071233,114605,0,1751603132,13893.262424569992,-33.86902577999717,53118.1033044 2025-07-04,04:25:34.000,185,11071192,114605,0,1751603133,13893.296106119997,-33.84082925999974,53118.08933016001 2025-07-04,04:25:35.000,185,11071240,114525,0,1751603134,13893.242215639992,-33.847878389999096,53118.15221424 2025-07-04,04:25:36.000,185,11071193,114725,0,1751603135,13893.195061469996,-33.83378013000038,53118.15221424 2025-07-04,04:25:37.000,185,11071195,114565,0,1751603136,13893.248951950001,-33.798534479996306,53118.166188480005 2025-07-04,04:25:38.000,185,11071249,114365,0,1751603137,13893.161379919991,-33.82673100000102,53118.20811120001 2025-07-04,04:25:39.000,185,11071258,114885,0,1751603138,13893.154643609996,-33.8126327400023,53118.27798240001 2025-07-04,04:25:40.000,185,11071218,114445,0,1751603139,13893.10748944,-33.77738708999823,53118.25702104001 2025-07-04,04:25:41.000,185,11071259,114565,0,1751603140,13893.100753129991,-33.71394491999672,53118.27099528 2025-07-04,04:25:42.000,185,11071235,114685,0,1751603141,13893.10748944,-33.71394491999672,53118.30593088001 2025-07-04,04:25:43.000,185,11071219,114405,0,1751603142,13893.100753129991,-33.678699269999925,53118.32689224001 2025-07-04,04:25:44.000,185,11071279,114365,0,1751603143,13893.073807889996,-33.671650140000565,53118.312918 2025-07-04,04:25:45.000,185,11071245,114645,0,1751603144,13893.033390029996,-33.65755188000185,53118.333879360005 2025-07-04,04:25:46.000,185,11071214,114485,0,1751603145,13893.06033526999,-33.57296232000226,53118.38977632 2025-07-04,04:25:47.000,185,11071235,114565,0,1751603146,13893.013181099996,-33.55886405999627,53118.36182784 2025-07-04,04:25:48.000,185,11071214,114365,0,1751603147,13892.992972169995,-33.55886405999627,53118.44567328001 2025-07-04,04:25:49.000,185,11071279,114565,0,1751603148,13892.96602693,-33.46017623999796,53118.38977632 2025-07-04,04:25:50.000,185,11071238,114645,0,1751603149,13892.96602693,-33.4883727599954,53118.46663464 2025-07-04,04:25:51.000,185,11071274,114765,0,1751603150,13892.945818,-33.43197972000053,53118.44567328001 2025-07-04,04:25:52.000,185,11071233,114525,0,1751603151,13892.932345379995,-33.389684939997096,53118.45964752 2025-07-04,04:25:53.000,185,11071285,114565,0,1751603152,13892.932345379995,-33.389684939997096,53118.4177248 2025-07-04,04:25:54.000,185,11071284,114605,0,1751603153,13892.95929061999,-33.34034103000158,53118.487596 2025-07-04,04:25:55.000,185,11071317,114845,0,1751603154,13892.91887275999,-33.31919363999623,53118.501570240005 2025-07-04,04:25:56.000,185,11071272,114725,0,1751603155,13892.90540014,-33.28394798999943,53118.54349296001 2025-07-04,04:25:57.000,185,11071290,114565,0,1751603156,13892.87845489999,-33.241653209996,53118.501570240005 2025-07-04,04:25:58.000,185,11071225,114725,0,1751603157,13892.82456442,-33.220505819997925,53118.5574672 2025-07-04,04:25:59.000,185,11071242,114725,0,1751603158,13892.80435549,-33.19935842999985,53118.53650584 2025-07-04,04:26:00.000,185,11071336,114565,0,1751603159,13892.7437287,-33.19230930000049,53118.550480080004 2025-07-04,04:26:01.000,185,11071231,114685,0,1751603160,13892.73699238999,-33.17821104000177,53118.54349296001 2025-07-04,04:26:02.000,185,11071265,114445,0,1751603161,13892.662892979999,-33.13591625999834,53118.58541568 2025-07-04,04:26:03.000,185,11071280,114725,0,1751603162,13892.65615666999,-33.093621480002184,53118.63432552 2025-07-04,04:26:04.000,185,11071328,114245,0,1751603163,13892.649420359994,-33.00903191999532,53118.66227400001 2025-07-04,04:26:05.000,185,11071276,114645,0,1751603164,13892.609002499994,-32.95263888000045,53118.70419672 2025-07-04,04:26:06.000,185,11071302,114645,0,1751603165,13892.609002499994,-32.91034409999702,53118.739132320006 2025-07-04,04:26:07.000,185,11071315,114565,0,1751603166,13892.595529879989,-32.861000190001505,53118.74611944 2025-07-04,04:26:08.000,185,11071309,114445,0,1751603167,13892.595529879989,-32.83280366999679,53118.79502928 2025-07-04,04:26:09.000,185,11071307,114525,0,1751603168,13892.582057259999,-32.78345976000128,53118.836952000005 2025-07-04,04:26:10.000,185,11071297,114565,0,1751603169,13892.561848329999,-32.72706671999913,53118.836952000005 2025-07-04,04:26:11.000,185,11071345,114605,0,1751603170,13892.575320949989,-32.70591933000105,53118.934771680004 2025-07-04,04:26:12.000,185,11071351,114445,0,1751603171,13892.575320949989,-32.579034989998036,53118.96272016 2025-07-04,04:26:13.000,185,11071282,114485,0,1751603172,13892.582057259999,-32.52264194999589,53118.99765576001 2025-07-04,04:26:14.000,185,11071354,114485,0,1751603173,13892.575320949989,-32.49444542999845,53118.96970728 2025-07-04,04:26:15.000,185,11071269,114365,0,1751603174,13892.555112019989,-32.459199780001654,53119.01163 2025-07-04,04:26:16.000,185,11071349,114685,0,1751603175,13892.588793569994,-32.38870848000079,53119.01861712 2025-07-04,04:26:17.000,185,11071347,114565,0,1751603176,13892.588793569994,-32.339364569998,53119.01163 2025-07-04,04:26:18.000,185,11071299,114645,0,1751603177,13892.555112019989,-32.339364569998,53119.06752696001 2025-07-04,04:26:19.000,185,11071307,115045,0,1751603178,13892.521430469998,-32.28297152999585,53119.09547544001 2025-07-04,04:26:20.000,185,11071322,114445,0,1751603179,13892.568584639994,-32.26182413999777,53119.10944968 2025-07-04,04:26:21.000,185,11071319,114445,0,1751603180,13892.541639399999,-32.219529360001616,53119.06053984 2025-07-04,04:26:22.000,185,11071296,114525,0,1751603181,13892.541639399999,-32.177234579998185,53119.10944968 2025-07-04,04:26:23.000,185,11071336,114565,0,1751603182,13892.514694159989,-32.127890669995395,53119.0815012 2025-07-04,04:26:24.000,185,11071323,114565,0,1751603183,13892.521430469998,-32.08559588999924,53119.11643680001 2025-07-04,04:26:25.000,185,11071333,114245,0,1751603184,13892.534903089989,-32.04330110999581,53119.172333760005 2025-07-04,04:26:26.000,185,11071347,114525,0,1751603185,13892.534903089989,-32.008055459999014,53119.15835952 2025-07-04,04:26:27.000,185,11071286,114725,0,1751603186,13892.501221539998,-31.951662419996865,53119.17932088 2025-07-04,04:26:28.000,185,11071335,114525,0,1751603187,13892.501221539998,-31.89526938000199,53119.20028224 2025-07-04,04:26:29.000,185,11071280,114805,0,1751603188,13892.548375709994,-31.789532429997053,53119.23521784001 2025-07-04,04:26:30.000,185,11071325,114645,0,1751603189,13892.521430469998,-31.761335909999616,53119.291114800006 2025-07-04,04:26:31.000,185,11071323,114565,0,1751603190,13892.534903089989,-31.697893739998108,53119.291114800006 2025-07-04,04:26:32.000,185,11071312,114445,0,1751603191,13892.507957849994,-31.68379547999939,53119.30508904 2025-07-04,04:26:33.000,185,11071352,114725,0,1751603192,13892.534903089989,-31.6344515699966,53119.388934480005 2025-07-04,04:26:34.000,185,11071319,114565,0,1751603193,13892.501221539998,-31.535763749998296,53119.340024640005 2025-07-04,04:26:35.000,185,11071326,114725,0,1751603194,13892.528166779994,-31.549862009997014,53119.38194736001 2025-07-04,04:26:36.000,185,11071334,114325,0,1751603195,13892.521430469998,-31.486419839995506,53119.437844320004 2025-07-04,04:26:37.000,185,11071370,114645,0,1751603196,13892.534903089989,-31.45117418999871,53119.44483144 2025-07-04,04:26:38.000,185,11071373,114565,0,1751603197,13892.514694159989,-31.380682889997843,53119.507715520005 2025-07-04,04:26:39.000,185,11071377,114445,0,1751603198,13892.521430469998,-31.345437240001047,53119.51470264 2025-07-04,04:26:40.000,185,11071351,114565,0,1751603199,13892.541639399999,-31.253798550002102,53119.54963824001 2025-07-04,04:26:41.000,185,11071319,114485,0,1751603200,13892.582057259999,-31.246749419995467,53119.626496560006 2025-07-04,04:26:42.000,185,11071321,114445,0,1751603201,13892.642684049999,-31.16920898999524,53119.6404708 2025-07-04,04:26:43.000,185,11071333,114685,0,1751603202,13892.63594773999,-31.126914209999086,53119.68239352 2025-07-04,04:26:44.000,185,11071304,114445,0,1751603203,13892.68310191,-31.021177260001423,53119.710342 2025-07-04,04:26:45.000,185,11071398,114805,0,1751603204,13892.71678345999,-30.964784219999274,53119.76623896001 2025-07-04,04:26:46.000,185,11071328,114685,0,1751603205,13892.77741024999,-30.880194659999688,53119.82213592 2025-07-04,04:26:47.000,185,11071399,114445,0,1751603206,13892.85824596999,-30.8308507499969,53119.87803288 2025-07-04,04:26:48.000,185,11071396,114805,0,1751603207,13892.932345379995,-30.781506840001384,53119.90598136001 2025-07-04,04:26:49.000,185,11071354,114725,0,1751603208,13892.96602693,-30.711015540000517,53119.89899424 2025-07-04,04:26:50.000,185,11071346,114445,0,1751603209,13893.033390029996,-30.675769889996445,53119.892007120005 2025-07-04,04:26:51.000,185,11071361,114685,0,1751603210,13893.12769837,-30.612327720002213,53119.96886544 2025-07-04,04:26:52.000,185,11071344,114445,0,1751603211,13893.208534090001,-30.562983809999423,53120.0247624 2025-07-04,04:26:53.000,185,11071452,114805,0,1751603212,13893.302842429992,-30.485443379999197,53120.0946336 2025-07-04,04:26:54.000,185,11071367,114685,0,1751603213,13893.390414460002,-30.436099469996407,53120.18546616 2025-07-04,04:26:55.000,185,11071390,114525,0,1751603214,13893.477986489997,-30.323313389999385,53120.276298720004 2025-07-04,04:26:56.000,185,11071453,114605,0,1751603215,13893.572294829988,-30.295116870001948,53120.33918280001 2025-07-04,04:26:57.000,185,11071419,114725,0,1751603216,13893.659866859998,-30.210527309995086,53120.38809264001 2025-07-04,04:26:58.000,185,11071394,114645,0,1751603217,13893.760911509999,-30.132986880002136,53120.40905400001 2025-07-04,04:26:59.000,185,11071392,114485,0,1751603218,13893.841747229999,-30.11888861999614,53120.49289944 2025-07-04,04:27:00.000,185,11071368,114645,0,1751603219,13893.90237402,-30.05544645000191,53120.562770640005 2025-07-04,04:27:01.000,185,11071467,114605,0,1751603220,13893.98320974,-30.027249929997197,53120.562770640005 2025-07-04,04:27:02.000,185,11071371,114725,0,1751603221,13894.08425439,-30.01315166999848,53120.632641840006 2025-07-04,04:27:03.000,185,11071428,114525,0,1751603222,13894.151617489995,-29.977906020001683,53120.681551680005 2025-07-04,04:27:04.000,185,11071370,114725,0,1751603223,13894.16509011,-29.95675862999633,53120.6885388 2025-07-04,04:27:05.000,185,11071479,114365,0,1751603224,13894.26613476,-29.893316460002097,53120.75142288001 2025-07-04,04:27:06.000,185,11071419,114685,0,1751603225,13894.313288929996,-29.865119939997385,53120.79334560001 2025-07-04,04:27:07.000,185,11071400,114725,0,1751603226,13894.380652029991,-29.872169069996744,53120.898152400005 2025-07-04,04:27:08.000,185,11071419,114885,0,1751603227,13894.421069889991,-29.808726899995236,53120.92610088 2025-07-04,04:27:09.000,185,11071408,114565,0,1751603228,13894.508641920002,-29.76643211999908,53120.968023600006 2025-07-04,04:27:10.000,185,11071464,114565,0,1751603229,13894.569268710002,-29.688891689998854,53121.07981752001 2025-07-04,04:27:11.000,185,11071443,114485,0,1751603230,13894.636631809997,-29.632498649996705,53121.135714480006 2025-07-04,04:27:12.000,185,11071447,114685,0,1751603231,13894.724203839993,-29.59020387000055,53121.2125728 2025-07-04,04:27:13.000,185,11071471,114685,0,1751603232,13894.757885389998,-29.59020387000055,53121.184624320005 2025-07-04,04:27:14.000,185,11071447,114605,0,1751603233,13894.784830629993,-29.55495821999648,53121.24750840001 2025-07-04,04:27:15.000,185,11071411,114485,0,1751603234,13894.825248489993,-29.54085995999776,53121.28943112 2025-07-04,04:27:16.000,185,11071454,114645,0,1751603235,13894.825248489993,-29.512663440000324,53121.29641824001 2025-07-04,04:27:17.000,185,11071458,114885,0,1751603236,13894.885875279993,-29.5338108299984,53121.34532808001 2025-07-04,04:27:18.000,185,11071484,114605,0,1751603237,13894.899347899998,-29.42807388000074,53121.48507048 2025-07-04,04:27:19.000,185,11071452,114605,0,1751603238,13894.919556829998,-29.449221269998816,53121.48507048 2025-07-04,04:27:20.000,185,11071420,114685,0,1751603239,13894.993656239989,-29.42102475000138,53121.54096744001 2025-07-04,04:27:21.000,185,11071429,114565,0,1751603240,13895.020601479999,-29.41397562000202,53121.58987728001 2025-07-04,04:27:22.000,185,11071420,114565,0,1751603241,13895.067755649994,-29.42807388000074,53121.57590304 2025-07-04,04:27:23.000,185,11071476,114365,0,1751603242,13895.09470088999,-29.435123010000098,53121.61083864001 2025-07-04,04:27:24.000,185,11071408,114725,0,1751603243,13895.14185506,-29.42102475000138,53121.6667356 2025-07-04,04:27:25.000,185,11071414,114565,0,1751603244,13895.148591369994,-29.42807388000074,53121.70865832001 2025-07-04,04:27:26.000,185,11071400,114445,0,1751603245,13895.189009229995,-29.41397562000202,53121.71564544 2025-07-04,04:27:27.000,185,11071454,114365,0,1751603246,13895.20248185,-29.37168083999859,53121.79250376 2025-07-04,04:27:28.000,185,11071448,114605,0,1751603247,13895.249636019995,-29.343484320001153,53121.82045224 2025-07-04,04:27:29.000,185,11071479,114445,0,1751603248,13895.28331757,-29.350533450000512,53121.9112848 2025-07-04,04:27:30.000,185,11071480,114885,0,1751603249,13895.28331757,-29.301189539997722,53121.91827192001 2025-07-04,04:27:31.000,185,11071453,114685,0,1751603250,13895.27658125999,-29.287091279999004,53121.98814312 2025-07-04,04:27:32.000,185,11071516,114645,0,1751603251,13895.34394436,-29.258894760001567,53122.04404008001 2025-07-04,04:27:33.000,185,11071509,114565,0,1751603252,13895.40457115,-29.272993020000285,53122.11391128001 2025-07-04,04:27:34.000,185,11071471,114605,0,1751603253,13895.42478008,-29.251845630002208,53122.10692416 2025-07-04,04:27:35.000,185,11071450,114325,0,1751603254,13895.46519794,-29.251845630002208,53122.13487264001 2025-07-04,04:27:36.000,185,11071465,114685,0,1751603255,13895.5056158,-29.230698239996855,53122.21871808 2025-07-04,04:27:37.000,185,11071431,114405,0,1751603256,13895.52582473,-29.18135433000134,53122.28160216001 2025-07-04,04:27:38.000,185,11071508,114405,0,1751603257,13895.579715209991,-29.209550849998777,53122.30256352001 2025-07-04,04:27:39.000,185,11071560,114525,0,1751603258,13895.579715209991,-29.1884034600007,53122.31653776 2025-07-04,04:27:40.000,185,11071463,114365,0,1751603259,13895.606660450001,-29.223649109997496,53122.39339608 2025-07-04,04:27:41.000,185,11071489,114965,0,1751603260,13895.593187829996,-29.258894760001567,53122.33749912 2025-07-04,04:27:42.000,185,11071477,114645,0,1751603261,13895.606660450001,-29.251845630002208,53122.38640896 2025-07-04,04:27:43.000,185,11071553,114565,0,1751603262,13895.653814619996,-29.258894760001567,53122.42833168001 2025-07-04,04:27:44.000,185,11071496,114405,0,1751603263,13895.667287240001,-29.287091279999004,53122.47025440001 2025-07-04,04:27:45.000,185,11071479,114725,0,1751603264,13895.626869380001,-29.3223369299958,53122.47025440001 2025-07-04,04:27:46.000,185,11071485,114885,0,1751603265,13895.660550929992,-29.3223369299958,53122.56108696 2025-07-04,04:27:47.000,185,11071523,114645,0,1751603266,13895.694232479997,-29.287091279999004,53122.53313848 2025-07-04,04:27:48.000,185,11071462,114525,0,1751603267,13895.734650339997,-29.272993020000285,53122.66589376001 2025-07-04,04:27:49.000,185,11071556,114725,0,1751603268,13895.775068199997,-29.272993020000285,53122.66589376001 2025-07-04,04:27:50.000,185,11071473,114365,0,1751603269,13895.822222369992,-29.258894760001567,53122.70781648 2025-07-04,04:27:51.000,185,11071542,114405,0,1751603270,13895.896321779997,-29.209550849998777,53122.742752080005 2025-07-04,04:27:52.000,185,11071526,114765,0,1751603271,13895.923267019993,-29.209550849998777,53122.8196104 2025-07-04,04:27:53.000,185,11071562,114725,0,1751603272,13895.983893809993,-29.18135433000134,53122.87550736 2025-07-04,04:27:54.000,185,11071492,114645,0,1751603273,13895.983893809993,-29.12496128999919,53122.910442960005 2025-07-04,04:27:55.000,185,11071589,114365,0,1751603274,13896.044520599993,-29.117912159999833,53122.96633992 2025-07-04,04:27:56.000,185,11071561,114525,0,1751603275,13896.098411079998,-29.061519119997683,53123.02223688001 2025-07-04,04:27:57.000,185,11071509,114565,0,1751603276,13896.152301559989,-29.033322600000247,53123.04319824 2025-07-04,04:27:58.000,185,11071539,114645,0,1751603277,13896.192719419989,-29.005126079995534,53123.04319824 2025-07-04,04:27:59.000,185,11071524,114525,0,1751603278,13896.25334620999,-28.976929559998098,53123.092108079996 2025-07-04,04:28:00.000,185,11071632,114565,0,1751603279,13896.246609899994,-28.976929559998098,53123.08512096 2025-07-04,04:28:01.000,185,11071585,114645,0,1751603280,13896.327445619994,-28.976929559998098,53123.21088912 2025-07-04,04:28:02.000,185,11071583,114525,0,1751603281,13896.34091824,-28.90643825999723,53123.15499216 2025-07-04,04:28:03.000,185,11071579,114725,0,1751603282,13896.37459978999,-28.842996089995722,53123.259798959996 2025-07-04,04:28:04.000,185,11071556,114765,0,1751603283,13896.39480871999,-28.814799569998286,53123.259798959996 2025-07-04,04:28:05.000,185,11071524,114125,0,1751603284,13896.42175396,-28.765455659995496,53123.35761864001 2025-07-04,04:28:06.000,185,11071542,114565,0,1751603285,13896.51606229999,-28.77955392000149,53123.35063152 2025-07-04,04:28:07.000,185,11071591,114445,0,1751603286,13896.50258968,-28.7302100099987,53123.37858 2025-07-04,04:28:08.000,185,11071568,114605,0,1751603287,13896.549743849995,-28.67381696999655,53123.42050272 2025-07-04,04:28:09.000,185,11071626,114565,0,1751603288,13896.569952779995,-28.645620449999114,53123.39255424 2025-07-04,04:28:10.000,185,11071638,114725,0,1751603289,13896.66426112,-28.617423930001678,53123.532296640005 2025-07-04,04:28:11.000,185,11071577,114565,0,1751603290,13896.68447005,-28.575129149998247,53123.532296640005 2025-07-04,04:28:12.000,185,11071565,114245,0,1751603291,13896.76530577,-28.56103088999953,53123.49736104 2025-07-04,04:28:13.000,185,11071571,114525,0,1751603292,13896.825932560001,-28.49758871999802,53123.54627088 2025-07-04,04:28:14.000,185,11071617,114645,0,1751603293,13896.900031969992,-28.49758871999802,53123.60216784001 2025-07-04,04:28:15.000,185,11071578,114565,0,1751603294,13896.913504589997,-28.455293940001866,53123.62312920001 2025-07-04,04:28:16.000,185,11071642,114845,0,1751603295,13896.953922449997,-28.469392200000584,53123.66505192 2025-07-04,04:28:17.000,185,11071578,114565,0,1751603296,13896.980867689992,-28.469392200000584,53123.56723224 2025-07-04,04:28:18.000,185,11071626,114525,0,1751603297,13896.960658759992,-28.44119567999587,53123.63710344 2025-07-04,04:28:19.000,185,11071638,114565,0,1751603298,13896.980867689992,-28.420048289997794,53123.67203904001 2025-07-04,04:28:20.000,185,11071546,114325,0,1751603299,13896.967395070002,-28.455293940001866,53123.75588448 2025-07-04,04:28:21.000,185,11071580,114605,0,1751603300,13896.960658759992,-28.412999159998435,53123.73492312 2025-07-04,04:28:22.000,185,11071540,114725,0,1751603301,13896.994340309997,-28.434146549996512,53123.748897360005 2025-07-04,04:28:23.000,185,11071596,114645,0,1751603302,13897.034758169997,-28.44119567999587,53123.77684584 2025-07-04,04:28:24.000,185,11071645,114605,0,1751603303,13897.014549239997,-28.44119567999587,53123.74191024001 2025-07-04,04:28:25.000,185,11071552,114525,0,1751603304,13897.048230790002,-28.44119567999587,53123.75588448 2025-07-04,04:28:26.000,185,11071590,114365,0,1751603305,13897.041494479992,-28.427097419997153,53123.748897360005 2025-07-04,04:28:27.000,185,11071668,114445,0,1751603306,13897.014549239997,-28.462343070001225,53123.71396176 2025-07-04,04:28:28.000,185,11071598,114685,0,1751603307,13897.068439720002,-28.483490459999302,53123.77684584 2025-07-04,04:28:29.000,185,11071563,114445,0,1751603308,13897.021285549992,-28.476441329999943,53123.76985872001 2025-07-04,04:28:30.000,185,11071601,114685,0,1751603309,13897.041494479992,-28.462343070001225,53123.818768560006 2025-07-04,04:28:31.000,185,11071571,114485,0,1751603310,13897.061703409992,-28.44824480999523,53123.75588448 2025-07-04,04:28:32.000,185,11071542,114565,0,1751603311,13897.061703409992,-28.44119567999587,53123.77684584 2025-07-04,04:28:33.000,185,11071582,114285,0,1751603312,13897.041494479992,-28.44824480999523,53123.81178144001 2025-07-04,04:28:34.000,185,11071594,114605,0,1751603313,13897.034758169997,-28.420048289997794,53123.78383296 2025-07-04,04:28:35.000,185,11071551,114365,0,1751603314,13897.001076619992,-28.462343070001225,53123.75588448 2025-07-04,04:28:36.000,185,11071571,114285,0,1751603315,13896.967395070002,-28.44824480999523,53123.74191024001 2025-07-04,04:28:37.000,185,11071537,114565,0,1751603316,13896.926977210001,-28.462343070001225,53123.70697464 2025-07-04,04:28:38.000,185,11071596,114445,0,1751603317,13896.893295659997,-28.51168697999674,53123.727936 2025-07-04,04:28:39.000,185,11071620,114525,0,1751603318,13896.879823039992,-28.51168697999674,53123.72094888001 2025-07-04,04:28:40.000,185,11071484,114325,0,1751603319,13896.772042079996,-28.518736109996098,53123.71396176 2025-07-04,04:28:41.000,185,11071538,114645,0,1751603320,13896.76530577,-28.54693263000081,53123.70697464 2025-07-04,04:28:42.000,185,11071538,114605,0,1751603321,13896.772042079996,-28.525785239995457,53123.6580648 2025-07-04,04:28:43.000,185,11071587,114285,0,1751603322,13896.70467898,-28.532834370002092,53123.66505192 2025-07-04,04:28:44.000,185,11071561,114605,0,1751603323,13896.67773373999,-28.518736109996098,53123.630116320004 2025-07-04,04:28:45.000,185,11071557,114525,0,1751603324,13896.650788499996,-28.49758871999802,53123.72094888001 2025-07-04,04:28:46.000,185,11071572,114565,0,1751603325,13896.650788499996,-28.518736109996098,53123.64409056001 2025-07-04,04:28:47.000,185,11071570,114445,0,1751603326,13896.569952779995,-28.44824480999523,53123.69300040001 2025-07-04,04:28:48.000,185,11071620,114765,0,1751603327,13896.5834254,-28.412999159998435,53123.67902616 2025-07-04,04:28:49.000,185,11071603,114685,0,1751603328,13896.52279861,-28.44119567999587,53123.67203904001 2025-07-04,04:28:50.000,185,11071507,114485,0,1751603329,13896.448699199995,-28.391851770000358,53123.67203904001 2025-07-04,04:28:51.000,185,11071575,114445,0,1751603330,13896.44196289,-28.342507859997568,53123.699987520005 2025-07-04,04:28:52.000,185,11071554,114565,0,1751603331,13896.347654549994,-28.31431134000013,53123.630116320004 2025-07-04,04:28:53.000,185,11071567,114685,0,1751603332,13896.27355513999,-28.293163950002054,53123.66505192 2025-07-04,04:28:54.000,185,11071586,114285,0,1751603333,13896.199455729999,-28.28611481999542,53123.60915496 2025-07-04,04:28:55.000,185,11071583,114885,0,1751603334,13896.145565249994,-28.31431134000013,53123.70697464 2025-07-04,04:28:56.000,185,11071613,114645,0,1751603335,13896.105147389993,-28.26496742999734,53123.651077680006 2025-07-04,04:28:57.000,185,11071561,114445,0,1751603336,13896.017575359998,-28.250869169998623,53123.56024512 2025-07-04,04:28:58.000,185,11071548,114565,0,1751603337,13895.970421190003,-28.236770909999905,53123.62312920001 2025-07-04,04:28:59.000,185,11071576,114485,0,1751603338,13895.909794400002,-28.215623520001827,53123.60216784001 2025-07-04,04:29:00.000,185,11071526,114365,0,1751603339,13895.882849159992,-28.166279609999037,53123.49736104 2025-07-04,04:29:01.000,185,11071564,114445,0,1751603340,13895.822222369992,-28.201525259995833,53123.462425440004 2025-07-04,04:29:02.000,185,11071539,114525,0,1751603341,13895.761595579992,-28.208574389995192,53123.42050272 2025-07-04,04:29:03.000,185,11071562,114565,0,1751603342,13895.647078310001,-28.26496742999734,53123.37159288 2025-07-04,04:29:04.000,185,11071556,114285,0,1751603343,13895.566242590001,-28.257918299997982,53123.37159288 2025-07-04,04:29:05.000,185,11071562,114525,0,1751603344,13895.52582473,-28.222672650001186,53123.32268304 2025-07-04,04:29:06.000,185,11071592,114605,0,1751603345,13895.471934249996,-28.201525259995833,53123.25281184 2025-07-04,04:29:07.000,185,11071605,114525,0,1751603346,13895.39783483999,-28.229721780000546,53123.28774744001 2025-07-04,04:29:08.000,185,11071588,114685,0,1751603347,13895.330471739995,-28.222672650001186,53123.18992776001 2025-07-04,04:29:09.000,185,11071616,114805,0,1751603348,13895.269844949995,-28.208574389995192,53123.22486336 2025-07-04,04:29:10.000,185,11071567,114445,0,1751603349,13895.19574553999,-28.194476129996474,53123.21787624001 2025-07-04,04:29:11.000,185,11071568,114565,0,1751603350,13895.16206399,-28.180377869997756,53123.16197928 2025-07-04,04:29:12.000,185,11071597,114525,0,1751603351,13895.13511874999,-28.201525259995833,53123.10608232 2025-07-04,04:29:13.000,185,11071640,114725,0,1751603352,13895.067755649994,-28.180377869997756,53123.0641596 2025-07-04,04:29:14.000,185,11071587,114485,0,1751603353,13894.980183619999,-28.15218135000032,53123.029224000005 2025-07-04,04:29:15.000,185,11071583,114525,0,1751603354,13894.899347899998,-28.159230479999678,53123.05018536001 2025-07-04,04:29:16.000,185,11071575,114525,0,1751603355,13894.852193729988,-28.10988656999689,53122.97332704001 2025-07-04,04:29:17.000,185,11071560,114725,0,1751603356,13894.811775869988,-28.09578830999817,53123.00127552001 2025-07-04,04:29:18.000,185,11071598,114525,0,1751603357,13894.831984799988,-28.067591790000733,53122.980314160006 2025-07-04,04:29:19.000,185,11071607,114605,0,1751603358,13894.784830629993,-28.03939526999602,53122.93140432001 2025-07-04,04:29:20.000,185,11071536,114805,0,1751603359,13894.737676459998,-28.011198749998584,53122.90345584001 2025-07-04,04:29:21.000,185,11071661,114565,0,1751603360,13894.703994909993,-28.011198749998584,53122.910442960005 2025-07-04,04:29:22.000,185,11071605,114445,0,1751603361,13894.690522290002,-27.968903969995154,53122.8894816 2025-07-04,04:29:23.000,185,11071596,114205,0,1751603362,13894.636631809997,-27.961854839995794,53122.861533120005 2025-07-04,04:29:24.000,185,11071639,114605,0,1751603363,13894.555796089997,-27.968903969995154,53122.83358464001 2025-07-04,04:29:25.000,185,11071660,114045,0,1751603364,13894.515378229997,-27.926609189999,53122.8894816 2025-07-04,04:29:26.000,185,11071638,114205,0,1751603365,13894.555796089997,-27.91956005999964,53122.77070056 2025-07-04,04:29:27.000,185,11071622,114565,0,1751603366,13894.468224060001,-27.898412670001562,53122.7497392 2025-07-04,04:29:28.000,185,11071573,114365,0,1751603367,13894.468224060001,-27.891363540002203,53122.80563616001 2025-07-04,04:29:29.000,185,11071598,114445,0,1751603368,13894.421069889991,-27.884314409995568,53122.791661920004 2025-07-04,04:29:30.000,185,11071636,114445,0,1751603369,13894.414333579996,-27.85611788999813,53122.756726319996 2025-07-04,04:29:31.000,185,11071610,114605,0,1751603370,13894.400860959991,-27.799724849995982,53122.7497392 2025-07-04,04:29:32.000,185,11071596,114645,0,1751603371,13894.373915719996,-27.764479199999187,53122.791661920004 2025-07-04,04:29:33.000,185,11071603,114565,0,1751603372,13894.313288929996,-27.757430069999828,53122.679868 2025-07-04,04:29:34.000,185,11071599,114605,0,1751603373,13894.320025239991,-27.80677397999534,53122.73576496001 2025-07-04,04:29:35.000,185,11071594,114405,0,1751603374,13894.367179410001,-27.785626589997264,53122.70781648 2025-07-04,04:29:36.000,185,11071609,114565,0,1751603375,13894.313288929996,-27.799724849995982,53122.66589376001 2025-07-04,04:29:37.000,185,11071588,114765,0,1751603376,13894.30655262,-27.785626589997264,53122.60300968 2025-07-04,04:29:38.000,185,11071655,114485,0,1751603377,13894.24592583,-27.792675719996623,53122.589035439996 2025-07-04,04:29:39.000,185,11071613,114525,0,1751603378,13894.23918951999,-27.820872240001336,53122.6099968 2025-07-04,04:29:40.000,185,11071651,114365,0,1751603379,13894.24592583,-27.799724849995982,53122.50519 2025-07-04,04:29:41.000,185,11071673,114365,0,1751603380,13894.26613476,-27.813823110001977,53122.526151360005 2025-07-04,04:29:42.000,185,11071623,114525,0,1751603381,13894.232453209996,-27.827921370000695,53122.47025440001 2025-07-04,04:29:43.000,185,11071616,114365,0,1751603382,13894.2257169,-27.898412670001562,53122.41435744 2025-07-04,04:29:44.000,185,11071620,114485,0,1751603383,13894.279607379991,-27.891363540002203,53122.42833168001 2025-07-04,04:29:45.000,185,11071610,114605,0,1751603384,13894.25939844999,-27.884314409995568,53122.39339608 2025-07-04,04:29:46.000,185,11071583,114525,0,1751603385,13894.2257169,-27.947756579997076,53122.358460480005 2025-07-04,04:29:47.000,185,11071641,114685,0,1751603386,13894.232453209996,-27.954805709996435,53122.309550640006 2025-07-04,04:29:48.000,185,11071630,114525,0,1751603387,13894.2257169,-27.968903969995154,53122.24666656 2025-07-04,04:29:49.000,185,11071624,114445,0,1751603388,13894.20550797,-27.947756579997076,53122.20474384 2025-07-04,04:29:50.000,185,11071603,114725,0,1751603389,13894.192035349995,-27.933658319998358,53122.190769600005 2025-07-04,04:29:51.000,185,11071619,114565,0,1751603390,13894.2257169,-27.933658319998358,53122.2257052 2025-07-04,04:29:52.000,185,11071590,114525,0,1751603391,13894.19877165999,-27.961854839995794,53122.155834 2025-07-04,04:29:53.000,185,11071649,114365,0,1751603392,13894.232453209996,-27.954805709996435,53122.17679536 2025-07-04,04:29:54.000,185,11071630,114525,0,1751603393,13894.252662139996,-27.891363540002203,53122.21173096001 2025-07-04,04:29:55.000,185,11071610,114525,0,1751603394,13894.2257169,-27.91251093000028,53122.17679536 2025-07-04,04:29:56.000,185,11071648,114485,0,1751603395,13894.21898058999,-27.884314409995568,53122.21871808 2025-07-04,04:29:57.000,185,11071667,114685,0,1751603396,13894.19877165999,-27.799724849995982,53122.21871808 2025-07-04,04:29:58.000,185,11071628,114365,0,1751603397,13894.25939844999,-27.86316701999749,53122.2257052 2025-07-04,04:29:59.000,185,11071613,114445,0,1751603398,13894.279607379991,-27.813823110001977,53122.26762792 2025-07-04,04:30:00.000,185,11071604,114245,0,1751603399,13894.28634369,-27.757430069999828,53122.288589280004 2025-07-04,04:30:01.000,185,11071641,114725,0,1751603400,13894.32676155,-27.715135289996397,53122.27461504 2025-07-04,04:30:02.000,185,11071632,114445,0,1751603401,13894.340234169991,-27.68693876999896,53122.28160216001 2025-07-04,04:30:03.000,185,11071713,114445,0,1751603402,13894.380652029991,-27.672840510000242,53122.26064080001 2025-07-04,04:30:04.000,185,11071652,114685,0,1751603403,13894.400860959991,-27.609398339998734,53122.30256352001 2025-07-04,04:30:05.000,185,11071643,114485,0,1751603404,13894.441278819992,-27.574152690001938,53122.35147336001 2025-07-04,04:30:06.000,185,11071606,114525,0,1751603405,13894.501905609992,-27.553005299996585,53122.309550640006 2025-07-04,04:30:07.000,185,11071643,114445,0,1751603406,13894.542323469992,-27.50366139000107,53122.31653776 2025-07-04,04:30:08.000,185,11071618,114405,0,1751603407,13894.569268710002,-27.475464869996358,53122.33749912 2025-07-04,04:30:09.000,185,11071699,114565,0,1751603408,13894.589477640002,-27.390875309996773,53122.358460480005 2025-07-04,04:30:10.000,185,11071655,114645,0,1751603409,13894.609686570002,-27.376777049998054,53122.35147336001 2025-07-04,04:30:11.000,185,11071702,114365,0,1751603410,13894.636631809997,-27.3344822700019,53122.38640896 2025-07-04,04:30:12.000,185,11071712,114445,0,1751603411,13894.636631809997,-27.327433139995264,53122.37243472 2025-07-04,04:30:13.000,185,11071694,114685,0,1751603412,13894.602950259992,-27.28513835999911,53122.37243472 2025-07-04,04:30:14.000,185,11071718,114685,0,1751603413,13894.663577049992,-27.24284357999568,53122.39339608 2025-07-04,04:30:15.000,185,11071682,114645,0,1751603414,13894.697258599997,-27.200548799999524,53122.407370320005 2025-07-04,04:30:16.000,185,11071667,114365,0,1751603415,13894.730940150002,-27.137106629998016,53122.47025440001 2025-07-04,04:30:17.000,185,11071660,114725,0,1751603416,13894.805039559993,-27.087762719995226,53122.477241520006 2025-07-04,04:30:18.000,185,11071739,114685,0,1751603417,13894.831984799988,-27.017271420001634,53122.56108696 2025-07-04,04:30:19.000,185,11071753,114125,0,1751603418,13894.899347899998,-26.99612402999628,53122.58204832 2025-07-04,04:30:20.000,185,11071716,114645,0,1751603419,13894.906084209993,-26.918583599996055,53122.589035439996 2025-07-04,04:30:21.000,185,11071690,114605,0,1751603420,13894.906084209993,-26.848092299995187,53122.6099968 2025-07-04,04:30:22.000,185,11071722,114525,0,1751603421,13894.906084209993,-26.82694490999711,53122.644932400006 2025-07-04,04:30:23.000,185,11071699,114565,0,1751603422,13894.933029449989,-26.805797519999032,53122.66589376001 2025-07-04,04:30:24.000,185,11071763,114645,0,1751603423,13894.973447309989,-26.756453609996242,53122.72179072 2025-07-04,04:30:25.000,185,11071661,114725,0,1751603424,13894.892611589989,-26.742355349997524,53122.68685512001 2025-07-04,04:30:26.000,185,11071746,114365,0,1751603425,13894.852193729988,-26.749404479996883,53122.68685512001 2025-07-04,04:30:27.000,185,11071724,114645,0,1751603426,13894.858930039998,-26.721207959999447,53122.679868 2025-07-04,04:30:28.000,185,11071716,114725,0,1751603427,13894.811775869988,-26.721207959999447,53122.68685512001 2025-07-04,04:30:29.000,185,11071687,114605,0,1751603428,13894.831984799988,-26.721207959999447,53122.65191952 2025-07-04,04:30:30.000,185,11071758,114525,0,1751603429,13894.771358010003,-26.721207959999447,53122.6099968 2025-07-04,04:30:31.000,185,11071750,114525,0,1751603430,13894.818512179998,-26.70006057000137,53122.56807408001 2025-07-04,04:30:32.000,185,11071752,114485,0,1751603431,13894.771358010003,-26.685962309995375,53122.58204832 2025-07-04,04:30:33.000,185,11071707,114565,0,1751603432,13894.771358010003,-26.70710970000073,53122.56108696 2025-07-04,04:30:34.000,185,11071727,114605,0,1751603433,13894.724203839993,-26.685962309995375,53122.54711272001 2025-07-04,04:30:35.000,185,11071686,114565,0,1751603434,13894.677049669997,-26.671864049996657,53122.55409984 2025-07-04,04:30:36.000,185,11071721,114605,0,1751603435,13894.677049669997,-26.65071665999858,53122.50519 2025-07-04,04:30:37.000,185,11071763,114525,0,1751603436,13894.683785979993,-26.65776578999794,53122.50519 2025-07-04,04:30:38.000,185,11071767,114445,0,1751603437,13894.677049669997,-26.60842187999515,53122.44230592 2025-07-04,04:30:39.000,185,11071713,114805,0,1751603438,13894.650104430002,-26.58727448999707,53122.44929304001 2025-07-04,04:30:40.000,185,11071756,114525,0,1751603439,13894.623159189992,-26.544979710000916,53122.407370320005 2025-07-04,04:30:41.000,185,11071702,114285,0,1751603440,13894.623159189992,-26.516783189996204,53122.40038320001 2025-07-04,04:30:42.000,185,11071646,114445,0,1751603441,13894.636631809997,-26.45334102000197,53122.407370320005 2025-07-04,04:30:43.000,185,11071718,114325,0,1751603442,13894.697258599997,-26.396947979999823,53122.41435744 2025-07-04,04:30:44.000,185,11071716,114725,0,1751603443,13894.643368119992,-26.354653199996392,53122.407370320005 2025-07-04,04:30:45.000,185,11071691,114605,0,1751603444,13894.650104430002,-26.333505809998314,53122.33051200001 2025-07-04,04:30:46.000,185,11071700,114285,0,1751603445,13894.690522290002,-26.270063639996806,53122.358460480005 2025-07-04,04:30:47.000,185,11071711,114045,0,1751603446,13894.677049669997,-26.23481799000001,53122.421344559996 2025-07-04,04:30:48.000,185,11071723,114445,0,1751603447,13894.656840739997,-26.18547407999722,53122.33051200001 2025-07-04,04:30:49.000,185,11071731,114725,0,1751603448,13894.697258599997,-26.18547407999722,53122.407370320005 2025-07-04,04:30:50.000,185,11071740,114525,0,1751603449,13894.697258599997,-26.164326689999143,53122.358460480005 2025-07-04,04:30:51.000,185,11071734,114645,0,1751603450,13894.636631809997,-26.150228430000425,53122.288589280004 2025-07-04,04:30:52.000,185,11071740,114325,0,1751603451,13894.643368119992,-26.093835389998276,53122.31653776 2025-07-04,04:30:53.000,185,11071748,114685,0,1751603452,13894.663577049992,-26.044491479995486,53122.28160216001 2025-07-04,04:30:54.000,185,11071746,114445,0,1751603453,13894.670313360002,-26.00219669999933,53122.35147336001 2025-07-04,04:30:55.000,185,11071735,114725,0,1751603454,13894.663577049992,-26.00219669999933,53122.32352488 2025-07-04,04:30:56.000,185,11071700,114565,0,1751603455,13894.677049669997,-26.00924582999869,53122.239679440005 2025-07-04,04:30:57.000,185,11071724,114525,0,1751603456,13894.629895500002,-25.988098440000613,53122.27461504 2025-07-04,04:30:58.000,185,11071718,114965,0,1751603457,13894.643368119992,-25.995147569999972,53122.24666656 2025-07-04,04:30:59.000,185,11071646,114565,0,1751603458,13894.602950259992,-26.00219669999933,53122.16980824 2025-07-04,04:31:00.000,185,11071738,114685,0,1751603459,13894.623159189992,-25.974000180001894,53122.16980824 2025-07-04,04:31:01.000,185,11071694,114445,0,1751603460,13894.596213949997,-25.988098440000613,53122.141859760006 2025-07-04,04:31:02.000,185,11071712,114565,0,1751603461,13894.609686570002,-25.981049310001254,53122.09993704 2025-07-04,04:31:03.000,185,11071701,114525,0,1751603462,13894.582741329992,-25.988098440000613,53122.11391128001 2025-07-04,04:31:04.000,185,11071727,114685,0,1751603463,13894.582741329992,-25.945803659997182,53122.05801432 2025-07-04,04:31:05.000,185,11071669,114525,0,1751603464,13894.569268710002,-25.9599019199959,53122.0510272 2025-07-04,04:31:06.000,185,11071668,114565,0,1751603465,13894.616422879997,-25.981049310001254,53122.023078720005 2025-07-04,04:31:07.000,185,11071693,114525,0,1751603466,13894.609686570002,-25.945803659997182,53122.01609160001 2025-07-04,04:31:08.000,185,11071710,114685,0,1751603467,13894.650104430002,-25.981049310001254,53121.974168880006 2025-07-04,04:31:09.000,185,11071694,114365,0,1751603468,13894.683785979993,-25.9599019199959,53121.981156 2025-07-04,04:31:10.000,185,11071698,114325,0,1751603469,13894.677049669997,-25.981049310001254,53121.98814312 2025-07-04,04:31:11.000,185,11071682,114725,0,1751603470,13894.703994909993,-25.9599019199959,53121.94622040001 2025-07-04,04:31:12.000,185,11071717,114525,0,1751603471,13894.703994909993,-25.974000180001894,53121.953207520004 2025-07-04,04:31:13.000,185,11071662,114725,0,1751603472,13894.724203839993,-25.95285278999654,53121.92525904001 2025-07-04,04:31:14.000,185,11071665,114365,0,1751603473,13894.751149080003,-25.981049310001254,53121.9112848 2025-07-04,04:31:15.000,185,11071687,114565,0,1751603474,13894.757885389998,-25.96695104999526,53121.93923328 2025-07-04,04:31:16.000,185,11071731,115045,0,1751603475,13894.825248489993,-25.896459750001668,53121.91827192001 2025-07-04,04:31:17.000,185,11071722,114765,0,1751603476,13894.811775869988,-25.938754529997823,53121.89032344 2025-07-04,04:31:18.000,185,11071727,114565,0,1751603477,13894.818512179998,-25.910558010000386,53121.89731056001 2025-07-04,04:31:19.000,185,11071687,114645,0,1751603478,13894.818512179998,-25.917607139999745,53121.93224616 2025-07-04,04:31:20.000,185,11071638,114725,0,1751603479,13894.818512179998,-25.938754529997823,53121.904297680005 2025-07-04,04:31:21.000,185,11071668,114645,0,1751603480,13894.858930039998,-25.95285278999654,53121.93224616 2025-07-04,04:31:22.000,185,11071733,114725,0,1751603481,13894.906084209993,-25.931705399998464,53121.93923328 2025-07-04,04:31:23.000,185,11071699,114365,0,1751603482,13894.939765759998,-25.95285278999654,53121.93224616 2025-07-04,04:31:24.000,185,11071738,114445,0,1751603483,13894.973447309989,-25.896459750001668,53122.00211736 2025-07-04,04:31:25.000,185,11071732,114485,0,1751603484,13894.993656239989,-25.903508880001027,53122.00910448 2025-07-04,04:31:26.000,185,11071670,114645,0,1751603485,13895.013865169989,-25.854164969998237,53122.03006584 2025-07-04,04:31:27.000,185,11071666,114485,0,1751603486,13895.05428302999,-25.854164969998237,53122.03705296 2025-07-04,04:31:28.000,185,11071676,114605,0,1751603487,13895.040810409999,-25.84006670999952,53122.01609160001 2025-07-04,04:31:29.000,185,11071707,114445,0,1751603488,13895.09470088999,-25.79072279999673,53122.0510272 2025-07-04,04:31:30.000,185,11071659,114445,0,1751603489,13895.087964579994,-25.804821059995447,53122.06500144001 2025-07-04,04:31:31.000,185,11071711,114525,0,1751603490,13895.101437199999,-25.76957540999865,53122.08596280001 2025-07-04,04:31:32.000,185,11071716,114365,0,1751603491,13895.16206399,-25.76957540999865,53122.141859760006 2025-07-04,04:31:33.000,185,11071708,114485,0,1751603492,13895.17553660999,-25.755477149999933,53122.14884688 2025-07-04,04:31:34.000,185,11071630,114565,0,1751603493,13895.17553660999,-25.76957540999865,53122.190769600005 2025-07-04,04:31:35.000,185,11071727,114765,0,1751603494,13895.18227292,-25.81891932000144,53122.155834 2025-07-04,04:31:36.000,185,11071704,114365,0,1751603495,13895.209218159995,-25.797771929996088,53122.14884688 2025-07-04,04:31:37.000,185,11071639,114485,0,1751603496,13895.19574553999,-25.797771929996088,53122.16980824 2025-07-04,04:31:38.000,185,11071688,114645,0,1751603497,13895.189009229995,-25.78367366999737,53122.155834 2025-07-04,04:31:39.000,185,11071685,114765,0,1751603498,13895.17553660999,-25.81891932000144,53122.19775672 2025-07-04,04:31:40.000,185,11071715,114565,0,1751603499,13895.11490981999,-25.81891932000144,53122.21871808 2025-07-04,04:31:41.000,185,11071718,114685,0,1751603500,13895.13511874999,-25.847115839998878,53122.190769600005 2025-07-04,04:31:42.000,185,11071658,114605,0,1751603501,13895.15532767999,-25.847115839998878,53122.16282112001 2025-07-04,04:31:43.000,185,11071643,114605,0,1751603502,13895.11490981999,-25.81891932000144,53122.18378248001 2025-07-04,04:31:44.000,185,11071672,114445,0,1751603503,13895.12164613,-25.83301758000016,53122.20474384 2025-07-04,04:31:45.000,185,11071619,114725,0,1751603504,13895.11490981999,-25.84006670999952,53122.20474384 2025-07-04,04:31:46.000,185,11071640,114565,0,1751603505,13895.087964579994,-25.83301758000016,53122.21173096001 2025-07-04,04:31:47.000,185,11071628,114845,0,1751603506,13895.108173509994,-25.83301758000016,53122.23269232001 2025-07-04,04:31:48.000,185,11071674,114365,0,1751603507,13895.18227292,-25.81891932000144,53122.21173096001 2025-07-04,04:31:49.000,185,11071707,114325,0,1751603508,13895.20248185,-25.847115839998878,53122.23269232001 2025-07-04,04:31:50.000,185,11071690,114725,0,1751603509,13895.148591369994,-25.83301758000016,53122.21173096001 2025-07-04,04:31:51.000,185,11071668,114525,0,1751603510,13895.128382439994,-25.8259684500008,53122.19775672 2025-07-04,04:31:52.000,185,11071624,114805,0,1751603511,13895.07449195999,-25.882361489995674,53122.14884688 2025-07-04,04:31:53.000,185,11071608,114445,0,1751603512,13895.09470088999,-25.896459750001668,53122.120898400004 2025-07-04,04:31:54.000,185,11071603,114365,0,1751603513,13895.05428302999,-25.931705399998464,53122.11391128001 2025-07-04,04:31:55.000,185,11071622,114365,0,1751603514,13895.040810409999,-25.981049310001254,53122.120898400004 2025-07-04,04:31:56.000,185,11071662,114645,0,1751603515,13895.000392549999,-25.988098440000613,53122.023078720005 2025-07-04,04:31:57.000,185,11071598,114445,0,1751603516,13894.946502069994,-26.01629495999805,53122.09294992001 2025-07-04,04:31:58.000,185,11071632,114645,0,1751603517,13894.912820519989,-26.05858974000148,53122.01609160001 2025-07-04,04:31:59.000,185,11071608,114605,0,1751603518,13894.906084209993,-26.093835389998276,53122.0510272 2025-07-04,04:32:00.000,185,11071640,114285,0,1751603519,13894.879138969998,-26.06563887000084,53121.98814312 2025-07-04,04:32:01.000,185,11071627,114565,0,1751603520,13894.791566939988,-26.122031909995712,53121.98814312 2025-07-04,04:32:02.000,185,11071620,114565,0,1751603521,13894.757885389998,-26.136130170001707,53121.98814312 2025-07-04,04:32:03.000,185,11071573,114445,0,1751603522,13894.778094319998,-26.17842494999786,53121.96019464 2025-07-04,04:32:04.000,185,11071644,114885,0,1751603523,13894.677049669997,-26.171375819998502,53121.96718176001 2025-07-04,04:32:05.000,185,11071628,114365,0,1751603524,13894.670313360002,-26.171375819998502,53121.953207520004 2025-07-04,04:32:06.000,185,11071655,114565,0,1751603525,13894.596213949997,-26.220719730001292,53121.94622040001 2025-07-04,04:32:07.000,185,11071606,114405,0,1751603526,13894.589477640002,-26.19252320999658,53121.93224616 2025-07-04,04:32:08.000,185,11071625,114565,0,1751603527,13894.576005019997,-26.17842494999786,53122.01609160001 2025-07-04,04:32:09.000,185,11071643,114365,0,1751603528,13894.535587159997,-26.19252320999658,53122.03705296 2025-07-04,04:32:10.000,185,11071613,114685,0,1751603529,13894.528850850002,-26.19252320999658,53122.071988560005 2025-07-04,04:32:11.000,185,11071602,114525,0,1751603530,13894.522114539992,-26.19252320999658,53122.04404008001 2025-07-04,04:32:12.000,185,11071606,114485,0,1751603531,13894.515378229997,-26.157277559999784,53122.07897568 2025-07-04,04:32:13.000,185,11071606,114325,0,1751603532,13894.522114539992,-26.157277559999784,53122.05801432 2025-07-04,04:32:14.000,185,11071644,114645,0,1751603533,13894.515378229997,-26.143179300001066,53122.10692416 2025-07-04,04:32:15.000,185,11071593,114685,0,1751603534,13894.468224060001,-26.150228430000425,53122.09294992001 2025-07-04,04:32:16.000,185,11071613,114805,0,1751603535,13894.434542509996,-26.17842494999786,53122.07897568 2025-07-04,04:32:17.000,185,11071661,114605,0,1751603536,13894.380652029991,-26.19252320999658,53122.07897568 2025-07-04,04:32:28.000,185,11071579,114565,0,1751603547,13893.767647819994,-26.19957233999594,53122.023078720005 2025-07-04,04:32:29.000,185,11071663,114405,0,1751603548,13893.754175199989,-26.23481799000001,53121.974168880006 2025-07-04,04:32:30.000,185,11071598,114565,0,1751603549,13893.632921619988,-26.24891624999873,53121.96019464 2025-07-04,04:32:31.000,185,11071597,114325,0,1751603550,13893.552085900003,-26.263014509997447,53121.93224616 2025-07-04,04:32:32.000,185,11071554,114405,0,1751603551,13893.498195419998,-26.312358420000237,53121.87634920001 2025-07-04,04:32:33.000,185,11071580,114365,0,1751603552,13893.477986489997,-26.305309290000878,53121.89731056001 2025-07-04,04:32:34.000,185,11071607,114445,0,1751603553,13893.323051359992,-26.375800590001745,53121.84840072001 2025-07-04,04:32:35.000,185,11071575,114125,0,1751603554,13893.282633499992,-26.40399710999918,53121.81346512 2025-07-04,04:32:36.000,185,11071629,114525,0,1751603555,13893.154643609996,-26.46039015000133,53121.72263256 2025-07-04,04:32:37.000,185,11071596,114365,0,1751603556,13893.134434679996,-26.495635799998126,53121.736606800005 2025-07-04,04:32:38.000,185,11071616,114525,0,1751603557,13893.033390029996,-26.509734059996845,53121.67372272 2025-07-04,04:32:39.000,185,11071620,114565,0,1751603558,13892.98623586,-26.537930580001557,53121.60385152 2025-07-04,04:32:40.000,185,11071613,114605,0,1751603559,13892.972763239995,-26.544979710000916,53121.638787120006 2025-07-04,04:32:41.000,185,11071580,114565,0,1751603560,13892.92560907,-26.566127099998994,53121.60385152 2025-07-04,04:32:42.000,185,11071614,114285,0,1751603561,13892.891927519995,-26.559077969999635,53121.58987728001 2025-07-04,04:32:43.000,185,11071604,114765,0,1751603562,13892.811091799995,-26.573176229998353,53121.50603184 2025-07-04,04:32:44.000,185,11071620,114565,0,1751603563,13892.72351977,-26.59432361999643,53121.46410912001 2025-07-04,04:32:45.000,185,11071535,114525,0,1751603564,13892.649420359994,-26.615471010001784,53121.471096240006 2025-07-04,04:32:46.000,185,11071540,114405,0,1751603565,13892.582057259999,-26.615471010001784,53121.42218640001 2025-07-04,04:32:47.000,185,11071631,114565,0,1751603566,13892.521430469998,-26.664814919997298,53121.33834096 2025-07-04,04:32:48.000,185,11071603,114365,0,1751603567,13892.494485229989,-26.69301144000201,53121.32436672001 2025-07-04,04:32:49.000,185,11071561,114445,0,1751603568,13892.400176889998,-26.65071665999858,53121.31039248 2025-07-04,04:32:50.000,185,11071546,114645,0,1751603569,13892.346286409993,-26.69301144000201,53121.25449552001 2025-07-04,04:32:51.000,185,11071603,114405,0,1751603570,13892.285659619993,-26.671864049996657,53121.233534160005 2025-07-04,04:32:52.000,185,11071594,114365,0,1751603571,13892.198087589997,-26.65071665999858,53121.17763720001 2025-07-04,04:32:53.000,185,11071605,114765,0,1751603572,13892.171142350002,-26.64366752999922,53121.16366296 2025-07-04,04:32:54.000,185,11071577,114485,0,1751603573,13892.103779249992,-26.629569270000502,53121.114753120004 2025-07-04,04:32:55.000,185,11071540,114485,0,1751603574,13892.097042939997,-26.629569270000502,53121.1427016 2025-07-04,04:32:56.000,185,11071542,114445,0,1751603575,13892.009470910001,-26.664814919997298,53121.03090768 2025-07-04,04:32:57.000,185,11071508,114725,0,1751603576,13891.969053050001,-26.714158830000088,53121.05186904 2025-07-04,04:33:08.000,185,11071565,114525,0,1751603587,13891.612028619995,-26.573176229998353,53120.82129408001 2025-07-04,04:33:09.000,185,11071579,114605,0,1751603588,13891.612028619995,-26.552028840000276,53120.78635848 2025-07-04,04:33:10.000,185,11071524,114405,0,1751603589,13891.632237549995,-26.60842187999515,53120.800332720006 2025-07-04,04:33:11.000,185,11071595,114365,0,1751603590,13891.65918278999,-26.523832319995563,53120.800332720006 2025-07-04,04:33:12.000,185,11071572,114525,0,1751603591,13891.652446479995,-26.488586669998767,53120.79334560001 2025-07-04,04:33:13.000,185,11071607,114445,0,1751603592,13891.632237549995,-26.502684929997486,53120.779371360004 2025-07-04,04:33:14.000,185,11071563,114565,0,1751603593,13891.61876492999,-26.481537539999408,53120.73744864 2025-07-04,04:33:15.000,185,11071554,114645,0,1751603594,13891.69960064999,-26.46039015000133,53120.76539712 2025-07-04,04:33:16.000,185,11071612,114645,0,1751603595,13891.6659191,-26.43219362999662,53120.76539712 2025-07-04,04:33:17.000,185,11071582,114485,0,1751603596,13891.672655409995,-26.43219362999662,53120.730461520005 2025-07-04,04:33:18.000,185,11071624,114405,0,1751603597,13891.65918278999,-26.42514449999726,53120.70251304001 2025-07-04,04:33:19.000,185,11071637,114565,0,1751603598,13891.65918278999,-26.41104623999854,53120.66757744 2025-07-04,04:33:20.000,185,11071610,114525,0,1751603599,13891.62550124,-26.375800590001745,53120.64661608 2025-07-04,04:33:21.000,185,11071573,114605,0,1751603600,13891.60529231,-26.326456679998955,53120.59770624 2025-07-04,04:33:22.000,185,11071575,114525,0,1751603601,13891.62550124,-26.340554939997674,53120.64661608 2025-07-04,04:33:23.000,185,11071634,114525,0,1751603602,13891.62550124,-26.305309290000878,53120.69552592 2025-07-04,04:33:24.000,185,11071612,114565,0,1751603603,13891.62550124,-26.29826016000152,53120.66059032 2025-07-04,04:33:25.000,185,11071612,114325,0,1751603604,13891.70633696,-26.255965379998088,53120.70950016 2025-07-04,04:33:26.000,185,11071560,114765,0,1751603605,13891.74001850999,-26.18547407999722,53120.72347440001 2025-07-04,04:33:27.000,185,11071577,114605,0,1751603606,13891.793908989996,-26.157277559999784,53120.730461520005 2025-07-04,04:33:48.000,185,11071763,114725,0,1751603627,13892.433858439988,-25.057613279997895,53121.33834096 2025-07-04,04:33:49.000,185,11071781,114445,0,1751603628,13892.454067369988,-25.01531850000174,53121.34532808001 2025-07-04,04:33:50.000,185,11071726,114525,0,1751603629,13892.588793569994,-24.951876330000232,53121.471096240006 2025-07-04,04:33:51.000,185,11071720,114765,0,1751603630,13892.87845489999,-24.888434159998724,53121.62481288 2025-07-04,04:33:52.000,185,11071744,114685,0,1751603631,13892.88519121,-24.846139379995293,53121.6667356 2025-07-04,04:33:53.000,185,11071752,114605,0,1751603632,13892.945818,-24.79679546999978,53121.69468408 2025-07-04,04:33:54.000,185,11071805,114405,0,1751603633,13892.992972169995,-24.73335329999827,53121.74359392 2025-07-04,04:33:55.000,185,11071799,114605,0,1751603634,13893.073807889996,-24.655812869998044,53121.76455528 2025-07-04,04:33:56.000,185,11071779,114605,0,1751603635,13893.06707158,-24.57122330999846,53121.82045224 2025-07-04,04:33:57.000,185,11071742,114565,0,1751603636,13893.134434679996,-24.55712504999974,53121.86936208 2025-07-04,04:33:58.000,185,11071854,114565,0,1751603637,13892.831300729995,-24.423191579997365,53121.68070984001 2025-07-04,04:33:59.000,185,11071837,114885,0,1751603638,13892.95929061999,-24.366798539995216,53121.72263256 2025-07-04,04:34:00.000,185,11071845,114245,0,1751603639,13893.013181099996,-24.33155288999842,53121.76455528 2025-07-04,04:34:01.000,185,11071873,114605,0,1751603640,13893.08728051,-24.239914199999475,53121.86237496 2025-07-04,04:34:02.000,185,11071777,114565,0,1751603641,13893.10748944,-24.15532463999989,53121.86936208 2025-07-04,04:34:03.000,185,11071853,114525,0,1751603642,13893.154643609996,-24.084833339999022,53122.01609160001 2025-07-04,04:34:04.000,185,11071887,114245,0,1751603643,13893.215270399996,-23.993194650000078,53122.023078720005 2025-07-04,04:34:05.000,185,11071803,114605,0,1751603644,13893.248951950001,-23.92975247999857,53122.08596280001 2025-07-04,04:34:06.000,185,11071887,114525,0,1751603645,13893.282633499992,-23.88040856999578,53122.10692416 2025-07-04,04:34:07.000,185,11071826,114565,0,1751603646,13893.323051359992,-23.809917270002188,53122.14884688 2025-07-04,04:34:08.000,185,11071834,114725,0,1751603647,13893.363469219992,-23.75352423000004,53122.21173096001 2025-07-04,04:34:09.000,185,11071843,114805,0,1751603648,13893.376941839997,-23.668934670000453,53122.20474384 2025-07-04,04:34:10.000,185,11071837,114605,0,1751603649,13893.457777559997,-23.64073814999574,53122.28160216001 2025-07-04,04:34:11.000,185,11071879,114565,0,1751603650,13893.451041250002,-23.591394240000227,53122.309550640006 2025-07-04,04:34:12.000,185,11071896,114605,0,1751603651,13893.471250180002,-23.549099459996796,53122.31653776 2025-07-04,04:34:13.000,185,11071843,114685,0,1751603652,13893.504931729993,-23.51385381,53122.35147336001 2025-07-04,04:34:14.000,185,11071893,114605,0,1751603653,13893.579031139998,-23.47860815999593,53122.33749912 2025-07-04,04:34:15.000,185,11071878,114645,0,1751603654,13893.592503759988,-23.499755550001282,53122.407370320005 2025-07-04,04:34:16.000,185,11071862,114445,0,1751603655,13893.639657929998,-23.45746076999785,53122.39339608 2025-07-04,04:34:17.000,185,11071917,114405,0,1751603656,13893.653130549988,-23.46450989999721,53122.358460480005 2025-07-04,04:34:18.000,185,11071875,114525,0,1751603657,13893.686812099993,-23.46450989999721,53122.31653776 2025-07-04,04:34:19.000,185,11071864,114365,0,1751603658,13893.760911509999,-23.47860815999593,53122.309550640006 2025-07-04,04:34:20.000,185,11071909,114565,0,1751603659,13893.808065679994,-23.549099459996796,53122.26762792 2025-07-04,04:34:21.000,185,11071895,114845,0,1751603660,13893.85521984999,-23.50680468000064,53122.34448624 2025-07-04,04:34:22.000,185,11071884,114525,0,1751603661,13893.882165089999,-23.499755550001282,53122.32352488 2025-07-04,04:34:23.000,185,11071890,114445,0,1751603662,13893.91584663999,-23.46450989999721,53122.358460480005 2025-07-04,04:34:24.000,185,11071885,114525,0,1751603663,13893.929319259994,-23.436313379999774,53122.37942184001 2025-07-04,04:34:25.000,185,11071821,114605,0,1751603664,13894.04383653,-23.436313379999774,53122.3654476 2025-07-04,04:34:26.000,185,11071889,114365,0,1751603665,13894.03710021999,-23.415165990001697,53122.28160216001 2025-07-04,04:34:27.000,185,11071869,114485,0,1751603666,13894.070781769995,-23.415165990001697,53122.35147336001 2025-07-04,04:34:28.000,185,11071865,114765,0,1751603667,13894.07751807999,-23.415165990001697,53122.35147336001 2025-07-04,04:34:29.000,185,11071842,114525,0,1751603668,13894.08425439,-23.379920339997625,53122.31653776 2025-07-04,04:34:30.000,185,11071881,114285,0,1751603669,13894.04383653,-23.422215120001056,53122.33749912 2025-07-04,04:34:31.000,185,11071845,114445,0,1751603670,13894.07751807999,-23.401067729995702,53122.309550640006 2025-07-04,04:34:32.000,185,11071855,114565,0,1751603671,13894.090990699995,-23.436313379999774,53122.28160216001 2025-07-04,04:34:33.000,185,11071840,114565,0,1751603672,13894.09772700999,-23.47155902999657,53122.28160216001 2025-07-04,04:34:34.000,185,11071892,114565,0,1751603673,13894.07751807999,-23.47155902999657,53122.26064080001 2025-07-04,04:34:35.000,185,11071842,114485,0,1751603674,13894.11793593999,-23.443362509999133,53122.309550640006 2025-07-04,04:34:36.000,185,11071898,114565,0,1751603675,13894.12467225,-23.443362509999133,53122.288589280004 2025-07-04,04:34:37.000,185,11071801,114645,0,1751603676,13894.13814486999,-23.45746076999785,53122.32352488 2025-07-04,04:34:38.000,185,11071848,114485,0,1751603677,13894.171826419995,-23.443362509999133,53122.28160216001 2025-07-04,04:34:39.000,185,11071863,114725,0,1751603678,13894.18529904,-23.47860815999593,53122.30256352001 2025-07-04,04:34:40.000,185,11071817,114245,0,1751603679,13894.171826419995,-23.492706420001923,53122.33051200001 2025-07-04,04:34:41.000,185,11071852,114725,0,1751603680,13894.13814486999,-23.50680468000064,53122.288589280004 2025-07-04,04:34:42.000,185,11071845,114445,0,1751603681,13894.131408559995,-23.535001199998078,53122.25365368001 2025-07-04,04:34:43.000,185,11071829,114525,0,1751603682,13894.14488118,-23.549099459996796,53122.23269232001 2025-07-04,04:34:44.000,185,11071863,114725,0,1751603683,13894.151617489995,-23.563197719995514,53122.239679440005 2025-07-04,04:34:45.000,185,11071856,114485,0,1751603684,13894.15835379999,-23.612541629998304,53122.141859760006 2025-07-04,04:34:46.000,185,11071855,114645,0,1751603685,13894.192035349995,-23.6477872799951,53122.13487264001 2025-07-04,04:34:47.000,185,11071838,114765,0,1751603686,13894.15835379999,-23.64073814999574,53122.18378248001 2025-07-04,04:34:48.000,185,11071830,114525,0,1751603687,13894.131408559995,-23.661885540001094,53122.13487264001 2025-07-04,04:34:49.000,185,11071865,114525,0,1751603688,13894.18529904,-23.661885540001094,53122.12788552 2025-07-04,04:34:50.000,185,11071775,114525,0,1751603689,13894.20550797,-23.64073814999574,53122.07897568 2025-07-04,04:34:51.000,185,11071796,114565,0,1751603690,13894.14488118,-23.633689019996382,53122.07897568 2025-07-04,04:34:52.000,185,11071789,114405,0,1751603691,13894.18529904,-23.619590759997664,53122.06500144001 2025-07-04,04:34:53.000,185,11071825,114645,0,1751603692,13894.21898058999,-23.57729598000151,53122.06500144001 2025-07-04,04:34:54.000,185,11071769,114525,0,1751603693,13894.24592583,-23.591394240000227,53122.09993704 2025-07-04,04:34:55.000,185,11071827,114325,0,1751603694,13894.25939844999,-23.52795206999872,53122.14884688 2025-07-04,04:34:56.000,185,11071815,114765,0,1751603695,13894.320025239991,-23.492706420001923,53122.10692416 2025-07-04,04:34:57.000,185,11071808,114565,0,1751603696,13894.333497859996,-23.47155902999657,53122.17679536 2025-07-04,04:34:58.000,185,11071786,114725,0,1751603697,13894.407597270001,-23.47155902999657,53122.120898400004 2025-07-04,04:34:59.000,185,11071836,114725,0,1751603698,13894.468224060001,-23.429264250000415,53122.120898400004 2025-07-04,04:35:00.000,185,11071776,114645,0,1751603699,13894.549059780002,-23.34467469000083,53122.16980824 2025-07-04,04:35:01.000,185,11071815,114285,0,1751603700,13894.596213949997,-23.33762556000147,53122.18378248001 2025-07-04,04:35:02.000,185,11071812,114845,0,1751603701,13894.656840739997,-23.309429039996758,53122.21173096001 2025-07-04,04:35:03.000,185,11071834,114645,0,1751603702,13894.697258599997,-23.309429039996758,53122.26762792 2025-07-04,04:35:04.000,185,11071782,114405,0,1751603703,13894.737676459998,-23.224839479997172,53122.28160216001 2025-07-04,04:35:05.000,185,11071796,114365,0,1751603704,13894.771358010003,-23.203692089999095,53122.288589280004 2025-07-04,04:35:06.000,185,11071873,114445,0,1751603705,13894.838721109998,-23.189593830000376,53122.24666656 2025-07-04,04:35:07.000,185,11071828,114605,0,1751603706,13894.858930039998,-23.175495570001658,53122.33749912 2025-07-04,04:35:08.000,185,11071826,114645,0,1751603707,13894.825248489993,-23.090906010002072,53122.288589280004 2025-07-04,04:35:09.000,185,11071825,114605,0,1751603708,13894.865666349993,-23.076807749996078,53122.40038320001 2025-07-04,04:35:10.000,185,11071810,114685,0,1751603709,13894.892611589989,-22.964021669999056,53122.42833168001 2025-07-04,04:35:11.000,185,11071814,114405,0,1751603710,13894.933029449989,-22.949923410000338,53122.44230592 2025-07-04,04:35:12.000,185,11071830,114685,0,1751603711,13894.966710999994,-22.87943210999947,53122.526151360005 2025-07-04,04:35:13.000,185,11071849,114485,0,1751603712,13894.973447309989,-22.8441864599954,53122.49121576 2025-07-04,04:35:14.000,185,11071865,114525,0,1751603713,13894.993656239989,-22.780744290001167,53122.58204832 2025-07-04,04:35:15.000,185,11071807,114245,0,1751603714,13894.980183619999,-22.71730211999966,53122.575061200005 2025-07-04,04:35:16.000,185,11071897,114445,0,1751603715,13895.034074099989,-22.632712560000073,53122.61698392001 2025-07-04,04:35:17.000,185,11071804,114565,0,1751603716,13895.061019339999,-22.618614300001354,53122.644932400006 2025-07-04,04:35:18.000,185,11071794,114405,0,1751603717,13895.081228269999,-22.597466909996,53122.71480360001 2025-07-04,04:35:19.000,185,11071889,114405,0,1751603718,13895.14185506,-22.562221259999205,53122.72877784 2025-07-04,04:35:20.000,185,11071872,114525,0,1751603719,13895.16206399,-22.491729959998338,53122.693842240005 2025-07-04,04:35:21.000,185,11071800,114565,0,1751603720,13895.18227292,-22.449435180002183,53122.72179072 2025-07-04,04:35:22.000,185,11071818,114325,0,1751603721,13895.209218159995,-22.442386049995548,53122.742752080005 2025-07-04,04:35:23.000,185,11071846,114485,0,1751603722,13895.229427089995,-22.393042140000034,53122.742752080005 2025-07-04,04:35:24.000,185,11071795,114485,0,1751603723,13895.23616339999,-22.357796489995962,53122.76371344001 2025-07-04,04:35:25.000,185,11071830,114485,0,1751603724,13895.27658125999,-22.30140345000109,53122.80563616001 2025-07-04,04:35:26.000,185,11071859,114405,0,1751603725,13895.29679018999,-22.273206929996377,53122.8196104 2025-07-04,04:35:27.000,185,11071835,114685,0,1751603726,13895.350680669995,-22.181568239997432,53122.83358464001 2025-07-04,04:35:28.000,185,11071831,114605,0,1751603727,13895.330471739995,-22.160420849999355,53122.84057176 2025-07-04,04:35:29.000,185,11071841,114685,0,1751603728,13895.33720804999,-22.153371719999996,53122.82659752 2025-07-04,04:35:30.000,185,11071837,114725,0,1751603729,13895.36415329,-22.104027809997206,53122.84755888 2025-07-04,04:35:31.000,185,11071870,114205,0,1751603730,13895.38436222,-22.07583128999977,53122.84755888 2025-07-04,04:35:32.000,185,11071895,114605,0,1751603731,13895.40457115,-22.089929549998487,53122.812623280006 2025-07-04,04:35:33.000,185,11071899,114725,0,1751603732,13895.40457115,-22.104027809997206,53122.77070056 2025-07-04,04:35:34.000,185,11071839,114245,0,1751603733,13895.411307459995,-22.096978679997846,53122.742752080005 2025-07-04,04:35:35.000,185,11071871,114565,0,1751603734,13895.45846162999,-22.06173303000105,53122.756726319996 2025-07-04,04:35:36.000,185,11071802,114565,0,1751603735,13895.48540687,-22.06173303000105,53122.80563616001 2025-07-04,04:35:37.000,185,11071841,114645,0,1751603736,13895.552769969996,-22.03353650999634,53122.78467480001 2025-07-04,04:35:38.000,185,11071821,114525,0,1751603737,13895.606660450001,-22.01238911999826,53122.79864904 2025-07-04,04:35:39.000,185,11071835,114645,0,1751603738,13895.593187829996,-21.955996079996112,53122.77768768 2025-07-04,04:35:40.000,185,11071845,114685,0,1751603739,13895.572978899996,-21.948946949996753,53122.77070056 2025-07-04,04:35:41.000,185,11071860,114445,0,1751603740,13895.633605689996,-21.927799559998675,53122.76371344001 2025-07-04,04:35:42.000,185,11071821,114525,0,1751603741,13895.620133069991,-21.89960304000124,53122.76371344001 2025-07-04,04:35:43.000,185,11071870,114525,0,1751603742,13895.613396759996,-21.89255391000188,53122.76371344001 2025-07-04,04:35:44.000,185,11071820,114685,0,1751603743,13895.694232479997,-21.885504779995244,53122.80563616001 2025-07-04,04:35:45.000,185,11071869,114445,0,1751603744,13895.694232479997,-21.885504779995244,53122.77768768 2025-07-04,04:35:46.000,185,11071877,114405,0,1751603745,13895.754859269997,-21.807964350002294,53122.83358464001 2025-07-04,04:35:47.000,185,11071815,114645,0,1751603746,13895.727914030002,-21.765669569998863,53122.78467480001 2025-07-04,04:35:48.000,185,11071792,114565,0,1751603747,13895.822222369992,-21.765669569998863,53122.84057176 2025-07-04,04:35:49.000,185,11071833,114445,0,1751603748,13895.842431299992,-21.751571310000145,53122.86852024 2025-07-04,04:35:50.000,185,11071784,114445,0,1751603749,13895.849167610002,-21.730423920002067,53122.8894816 2025-07-04,04:35:51.000,185,11071807,114405,0,1751603750,13895.849167610002,-21.723374789995432,53122.86852024 2025-07-04,04:35:52.000,185,11071834,114365,0,1751603751,13895.882849159992,-21.645834359995206,53122.93140432001 2025-07-04,04:35:53.000,185,11071868,114685,0,1751603752,13895.855903919997,-21.61763783999777,53122.861533120005 2025-07-04,04:35:54.000,185,11071790,114365,0,1751603753,13895.835694989997,-21.62468696999713,53122.910442960005 2025-07-04,04:35:55.000,185,11071841,114725,0,1751603754,13895.923267019993,-21.525999149998825,53122.910442960005 2025-07-04,04:35:56.000,185,11071896,114485,0,1751603755,13895.936739639998,-21.504851760000747,53122.959352800004 2025-07-04,04:35:57.000,185,11071887,114405,0,1751603756,13895.909794400002,-21.448458719998598,53122.8894816 2025-07-04,04:35:58.000,185,11071826,114405,0,1751603757,13895.916530709997,-21.462556979997316,53122.87550736 2025-07-04,04:35:59.000,185,11071813,114565,0,1751603758,13895.903058089993,-21.43436045999988,53122.89646872 2025-07-04,04:36:00.000,185,11071842,114565,0,1751603759,13895.963684879993,-21.39206567999645,53122.93839144 2025-07-04,04:36:01.000,185,11071837,114565,0,1751603760,13895.977157499998,-21.335672640001576,53122.90345584001 2025-07-04,04:36:02.000,185,11071839,114565,0,1751603761,13896.044520599993,-21.279279599999427,53122.910442960005 2025-07-04,04:36:03.000,185,11071882,114525,0,1751603762,13896.118620009998,-21.25108308000199,53122.980314160006 2025-07-04,04:36:04.000,185,11071807,114605,0,1751603763,13896.206192039994,-21.2017391699992,53122.98730128 2025-07-04,04:36:05.000,185,11071791,114285,0,1751603764,13896.25334620999,-21.138296999997692,53123.00127552001 2025-07-04,04:36:06.000,185,11071820,114725,0,1751603765,13896.327445619994,-21.124198739998974,53123.05717248 2025-07-04,04:36:07.000,185,11071822,114485,0,1751603766,13896.36112717,-21.088953090002178,53123.05717248 2025-07-04,04:36:08.000,185,11071853,114245,0,1751603767,13896.45543550999,-21.046658309998747,53123.07114672001 2025-07-04,04:36:09.000,185,11071820,114365,0,1751603768,13896.54300754,-21.03960917999939,53123.196914880005 2025-07-04,04:36:10.000,185,11071867,114405,0,1751603769,13896.62384326,-20.96911787999852,53123.196914880005 2025-07-04,04:36:11.000,185,11071859,114565,0,1751603770,13896.691206359996,-20.912724839996372,53123.203902 2025-07-04,04:36:12.000,185,11071785,114725,0,1751603771,13896.731624219996,-20.891577449998294,53123.18992776001 2025-07-04,04:36:13.000,185,11071830,114885,0,1751603772,13896.812459939996,-20.870430060000217,53123.16197928 2025-07-04,04:36:14.000,185,11071831,114485,0,1751603773,13896.900031969992,-20.80698788999871,53123.26678608001 2025-07-04,04:36:15.000,185,11071797,114405,0,1751603774,13896.926977210001,-20.80698788999871,53123.23883760001 2025-07-04,04:36:16.000,185,11071814,114525,0,1751603775,13897.007812930002,-20.75059484999656,53123.28076032 2025-07-04,04:36:17.000,185,11071847,114925,0,1751603776,13897.075176029997,-20.75059484999656,53123.33665728001 2025-07-04,04:36:18.000,185,11071845,114525,0,1751603777,13897.176220679998,-20.687152680002328,53123.37858 2025-07-04,04:36:19.000,185,11071832,114445,0,1751603778,13897.230111159988,-20.602563119995466,53123.413515600005 2025-07-04,04:36:20.000,185,11071816,114445,0,1751603779,13897.324419499993,-20.602563119995466,53123.46941256 2025-07-04,04:36:21.000,185,11071846,114845,0,1751603780,13897.432200459989,-20.595513989996107,53123.46941256 2025-07-04,04:36:22.000,185,11071855,114605,0,1751603781,13897.526508799994,-20.58141572999739,53123.52530952001 2025-07-04,04:36:23.000,185,11071857,114485,0,1751603782,13897.63428975999,-20.532071820001875,53123.53928376 2025-07-04,04:36:24.000,185,11071848,114525,0,1751603783,13897.73533440999,-20.51092442999652,53123.581206480005 2025-07-04,04:36:25.000,185,11071856,114445,0,1751603784,13897.78248858,-20.475678779999726,53123.57421936001 2025-07-04,04:36:26.000,185,11071863,114525,0,1751603785,13897.84311537,-20.44748226000229,53123.62312920001 2025-07-04,04:36:27.000,185,11071820,114365,0,1751603786,13897.92395109,-20.405187479998858,53123.63710344 2025-07-04,04:36:28.000,185,11071841,114645,0,1751603787,13898.031732049996,-20.39108922000014,53123.68601328 2025-07-04,04:36:29.000,185,11071856,114445,0,1751603788,13898.051940979996,-20.362892699995427,53123.67902616 2025-07-04,04:36:30.000,185,11071822,114645,0,1751603789,13898.099095149992,-20.313548789999913,53123.727936 2025-07-04,04:36:31.000,185,11071876,114365,0,1751603790,13898.152985629997,-20.2853522699952,53123.74191024001 2025-07-04,04:36:32.000,185,11071859,114565,0,1751603791,13898.280975519992,-20.271254009996483,53123.727936 2025-07-04,04:36:33.000,185,11071898,114485,0,1751603792,13898.382020169993,-20.22191010000097,53123.797807200004 2025-07-04,04:36:34.000,185,11071866,114485,0,1751603793,13898.462855889993,-20.200762709995615,53123.84671704 2025-07-04,04:36:35.000,185,11071879,114605,0,1751603794,13898.489801129988,-20.130271410002024,53123.92357536 2025-07-04,04:36:36.000,185,11071878,114365,0,1751603795,13898.550427919989,-20.10207488999731,53123.92357536 2025-07-04,04:36:37.000,185,11071904,114245,0,1751603796,13898.611054709989,-20.024534459997085,53123.94453672 2025-07-04,04:36:38.000,185,11071920,114325,0,1751603797,13898.739044599999,-19.99633793999965,53124.05633064001 2025-07-04,04:36:39.000,185,11071858,114485,0,1751603798,13898.77946246,-19.92584663999878,53124.084279120005 2025-07-04,04:36:40.000,185,11071903,114405,0,1751603799,13898.92092497,-19.87650272999599,53124.133188960004 2025-07-04,04:36:41.000,185,11071909,114365,0,1751603800,13898.988288069995,-19.827158820000477,53124.22402152001 2025-07-04,04:36:42.000,185,11071847,114605,0,1751603801,13899.10280534,-19.735520130001532,53124.265944239996 2025-07-04,04:36:43.000,185,11071861,114525,0,1751603802,13899.129750579996,-19.650930570001947,53124.265944239996 2025-07-04,04:36:44.000,185,11071882,114565,0,1751603803,13899.244267850001,-19.650930570001947,53124.2869056 2025-07-04,04:36:45.000,185,11071876,114325,0,1751603804,13899.365521430002,-19.52404622999893,53124.39869952 2025-07-04,04:36:46.000,185,11071847,114885,0,1751603805,13899.466566080002,-19.446505799998704,53124.47555784 2025-07-04,04:36:47.000,185,11071864,114485,0,1751603806,13899.608028590003,-19.397161889995914,53124.55241616 2025-07-04,04:36:48.000,185,11071890,114725,0,1751603807,13899.702336929993,-19.33371972000168,53124.54542904 2025-07-04,04:36:49.000,185,11071899,114445,0,1751603808,13899.837063129999,-19.256179290001455,53124.64324872 2025-07-04,04:36:50.000,185,11071938,114485,0,1751603809,13899.944844089994,-19.143393209997157,53124.7410684 2025-07-04,04:36:51.000,185,11071947,114445,0,1751603810,13900.086306599995,-19.07290190999629,53124.79696536001 2025-07-04,04:36:52.000,185,11071895,114725,0,1751603811,13900.20082387,-18.988312349996704,53124.84587520001 2025-07-04,04:36:53.000,185,11071891,114445,0,1751603812,13900.31534113999,-18.93191931000183,53124.91574640001 2025-07-04,04:36:54.000,185,11071892,114565,0,1751603813,13900.436594719991,-18.83323148999625,53124.97863048 2025-07-04,04:36:55.000,185,11071876,114685,0,1751603814,13900.571320919997,-18.734543669997947,53125.090424400005 2025-07-04,04:36:56.000,185,11071875,114405,0,1751603815,13900.618475089992,-18.64995410999836,53125.104398639996 2025-07-04,04:36:57.000,185,11071879,114725,0,1751603816,13900.732992359997,-18.565364549998776,53125.25112816001 2025-07-04,04:36:58.000,185,11071982,114445,0,1751603817,13900.800355459993,-18.48077498999919,53125.23715392 2025-07-04,04:36:59.000,185,11071967,114325,0,1751603818,13900.887927489988,-18.382087170000887,53125.28606376 2025-07-04,04:37:00.000,185,11071923,114645,0,1751603819,13901.009181069989,-18.325694129998737,53125.39087056 2025-07-04,04:37:01.000,185,11071953,114365,0,1751603820,13901.063071549994,-18.212908050001715,53125.43279328 2025-07-04,04:37:02.000,185,11071934,114565,0,1751603821,13901.184325129994,-18.142416750000848,53125.474716000004 2025-07-04,04:37:03.000,185,11071908,114445,0,1751603822,13901.224742989994,-18.07897457999934,53125.5096516 2025-07-04,04:37:04.000,185,11071973,114725,0,1751603823,13901.305578709995,-17.980286760001036,53125.50266448 2025-07-04,04:37:05.000,185,11071996,114245,0,1751603824,13901.366205499995,-17.88864807000209,53125.67035536 2025-07-04,04:37:06.000,185,11072007,114445,0,1751603825,13901.45377752999,-17.818156770001224,53125.72625232 2025-07-04,04:37:07.000,185,11071902,114525,0,1751603826,13901.47398645999,-17.782911119997152,53125.77516216 2025-07-04,04:37:08.000,185,11071963,114485,0,1751603827,13901.56155849,-17.719468949995644,53125.79612352 2025-07-04,04:37:09.000,185,11071989,114605,0,1751603828,13901.60197635,-17.6278302599967,53125.859007600004 2025-07-04,04:37:10.000,185,11071926,114725,0,1751603829,13901.676075759991,-17.56438808999519,53125.90093032001 2025-07-04,04:37:11.000,185,11071953,114765,0,1751603830,13901.689548379996,-17.550289829996473,53125.94285304 2025-07-04,04:37:12.000,185,11071965,114445,0,1751603831,13901.736702549992,-17.44455287999881,53125.98477576 2025-07-04,04:37:13.000,185,11071985,114645,0,1751603832,13901.810801959997,-17.40225809999538,53126.0336856 2025-07-04,04:37:14.000,185,11071994,114565,0,1751603833,13901.831010889997,-17.359963319999224,53126.06163408 2025-07-04,04:37:15.000,185,11071951,114565,0,1751603834,13901.797329339992,-17.310619409996434,53126.1035568 2025-07-04,04:37:16.000,185,11071961,114725,0,1751603835,13901.817538269992,-17.27537375999964,53126.12451816 2025-07-04,04:37:17.000,185,11071976,114645,0,1751603836,13901.878165059992,-17.233078979996208,53126.15945376001 2025-07-04,04:37:18.000,185,11071893,114605,0,1751603837,13901.878165059992,-17.176685940001335,53126.215350720006 2025-07-04,04:37:19.000,185,11071935,114565,0,1751603838,13901.898373989992,-17.113243769999826,53126.313170400004 2025-07-04,04:37:20.000,185,11072013,114525,0,1751603839,13901.884901370002,-17.056850729997677,53126.25727344001 2025-07-04,04:37:21.000,185,11071981,114485,0,1751603840,13901.884901370002,-16.97931029999745,53126.30618328001 2025-07-04,04:37:22.000,185,11071942,114605,0,1751603841,13901.891637679997,-16.951113780000014,53126.30618328001 2025-07-04,04:37:23.000,185,11071902,114445,0,1751603842,13901.884901370002,-16.937015520001296,53126.35509312001 2025-07-04,04:37:24.000,185,11071929,114605,0,1751603843,13901.891637679997,-16.915868129995943,53126.348106 2025-07-04,04:37:25.000,185,11071924,114565,0,1751603844,13901.864692440002,-16.887671609998506,53126.35509312001 2025-07-04,04:37:26.000,185,11071980,114565,0,1751603845,13901.898373989992,-16.86652422000043,53126.41099008 2025-07-04,04:37:27.000,185,11071984,114565,0,1751603846,13901.824274580002,-16.831278569996357,53126.43893856 2025-07-04,04:37:28.000,185,11071976,114525,0,1751603847,13901.837747199992,-16.767836400002125,53126.45291280001 2025-07-04,04:37:29.000,185,11071934,114485,0,1751603848,13901.810801959997,-16.739639879997412,53126.480861280004 2025-07-04,04:37:30.000,185,11071929,114525,0,1751603849,13901.790593029997,-16.732590749998053,53126.46688704 2025-07-04,04:37:31.000,185,11071950,114445,0,1751603850,13901.729966239996,-16.74668900999677,53126.50880976 2025-07-04,04:37:32.000,185,11072002,114685,0,1751603851,13901.703021000001,-16.74668900999677,53126.53675824 2025-07-04,04:37:33.000,185,11071946,114565,0,1751603852,13901.62218528,-16.725541619998694,53126.501822640006 2025-07-04,04:37:34.000,185,11071965,114565,0,1751603853,13901.52114063,-16.732590749998053,53126.45989992 2025-07-04,04:37:35.000,185,11071971,114405,0,1751603854,13901.426832289995,-16.732590749998053,53126.49483552001 2025-07-04,04:37:36.000,185,11072001,114765,0,1751603855,13901.35946919,-16.711443359999976,53126.44592568 2025-07-04,04:37:37.000,185,11071956,114565,0,1751603856,13901.244951919994,-16.718492489999335,53126.480861280004 2025-07-04,04:37:38.000,185,11071974,114525,0,1751603857,13901.137170959999,-16.725541619998694,53126.53675824 2025-07-04,04:37:39.000,185,11071955,114445,0,1751603858,13901.11022571999,-16.697345100001257,53126.53675824 2025-07-04,04:37:40.000,185,11071968,114045,0,1751603859,13901.049598929989,-16.683246839995263,53126.45989992 2025-07-04,04:37:41.000,185,11072066,114485,0,1751603860,13900.955290589998,-16.711443359999976,53126.45989992 2025-07-04,04:37:42.000,185,11072063,114765,0,1751603861,13900.813828079998,-16.739639879997412,53126.4878484 2025-07-04,04:37:43.000,185,11072037,114645,0,1751603862,13900.753201289997,-16.739639879997412,53126.40400296001 2025-07-04,04:37:44.000,185,11071972,114645,0,1751603863,13900.618475089992,-16.788983790000202,53126.44592568 2025-07-04,04:37:45.000,185,11072071,114645,0,1751603864,13900.456803649991,-16.74668900999677,53126.41099008 2025-07-04,04:37:46.000,185,11072009,114405,0,1751603865,13900.349022689996,-16.81718030999764,53126.35509312001 2025-07-04,04:37:47.000,185,11072018,114445,0,1751603866,13900.24124173,-16.85242596000171,53126.2432992 2025-07-04,04:37:48.000,185,11072019,114365,0,1751603867,13900.13346076999,-16.85947509000107,53126.20836360001 2025-07-04,04:37:49.000,185,11071971,114525,0,1751603868,13900.025679809994,-16.880622479999147,53126.194389360004 2025-07-04,04:37:50.000,185,11072080,114645,0,1751603869,13899.91116253999,-16.838327699995716,53126.096569680005 2025-07-04,04:37:51.000,185,11072067,114485,0,1751603870,13899.789908959989,-16.86652422000043,53126.096569680005 2025-07-04,04:37:52.000,185,11072023,114525,0,1751603871,13899.715809549998,-16.894720739997865,53126.06862120001 2025-07-04,04:37:53.000,185,11072009,114525,0,1751603872,13899.648446449988,-16.9229172599953,53126.00573712 2025-07-04,04:37:54.000,185,11071986,114525,0,1751603873,13899.513720249997,-16.98635942999681,53125.91490456 2025-07-04,04:37:55.000,185,11072077,114485,0,1751603874,13899.419411909992,-16.97931029999745,53125.87298184001 2025-07-04,04:37:56.000,185,11072077,114565,0,1751603875,13899.318367259992,-17.014555950001522,53125.84503336 2025-07-04,04:37:57.000,185,11072100,114725,0,1751603876,13899.20384999,-17.02865421000024,53125.76817504 2025-07-04,04:37:58.000,185,11072006,114805,0,1751603877,13899.12301427,-17.063899859997036,53125.649394 2025-07-04,04:37:59.000,185,11072012,114485,0,1751603878,13899.02196962,-17.04275246999896,53125.57253568 2025-07-04,04:38:00.000,185,11072099,114485,0,1751603879,13898.95460651999,-17.049801599998318,53125.495677360006 2025-07-04,04:38:01.000,185,11072019,114725,0,1751603880,13898.79293507999,-17.077998119995755,53125.425806160005 2025-07-04,04:38:02.000,185,11072043,114365,0,1751603881,13898.75251721999,-17.085047249995114,53125.376896320005 2025-07-04,04:38:03.000,185,11071992,114525,0,1751603882,13898.671681499989,-17.077998119995755,53125.31401224 2025-07-04,04:38:04.000,185,11072091,114645,0,1751603883,13898.550427919989,-17.09209638000175,53125.2651024 2025-07-04,04:38:05.000,185,11072034,114405,0,1751603884,13898.442646959993,-17.141440289997263,53125.188244080004 2025-07-04,04:38:06.000,185,11072018,114365,0,1751603885,13898.368547550002,-17.190784200000053,53125.041514560005 2025-07-04,04:38:07.000,185,11072020,114605,0,1751603886,13898.260766589992,-17.247177240002202,53124.99959184 2025-07-04,04:38:08.000,185,11072006,114285,0,1751603887,13898.179930869992,-17.25422637000156,53124.922733520005 2025-07-04,04:38:09.000,185,11072091,114565,0,1751603888,13898.112567769997,-17.282422889998998,53124.84587520001 2025-07-04,04:38:10.000,185,11072048,114405,0,1751603889,13898.058677289991,-17.359963319999224,53124.78299112 2025-07-04,04:38:11.000,185,11072083,114365,0,1751603890,13897.977841569991,-17.359963319999224,53124.69215856 2025-07-04,04:38:12.000,185,11072074,114445,0,1751603891,13897.870060609996,-17.44455287999881,53124.60831312001 2025-07-04,04:38:13.000,185,11072091,114445,0,1751603892,13897.79596119999,-17.423405490000732,53124.53145480001 2025-07-04,04:38:14.000,185,11072061,114365,0,1751603893,13897.769015959995,-17.479798529995605,53124.44760936 2025-07-04,04:38:15.000,185,11072067,114525,0,1751603894,13897.68144393,-17.50094592000096,53124.37773816 2025-07-04,04:38:16.000,185,11072019,114645,0,1751603895,13897.587135589994,-17.578486350001185,53124.30786696 2025-07-04,04:38:17.000,185,11072039,114605,0,1751603896,13897.526508799994,-17.60668286999862,53124.18908592 2025-07-04,04:38:18.000,185,11071998,114285,0,1751603897,13897.499563559999,-17.6278302599967,53124.14017608 2025-07-04,04:38:19.000,185,11072107,114525,0,1751603898,13897.47261831999,-17.65602678000141,53124.07729200001 2025-07-04,04:38:20.000,185,11072062,114365,0,1751603899,13897.418727839999,-17.68422329999885,53124.02139504 2025-07-04,04:38:21.000,185,11072034,114445,0,1751603900,13897.378309979998,-17.740616340000997,53123.88165264 2025-07-04,04:38:22.000,185,11072025,114285,0,1751603901,13897.304210569993,-17.747665470000356,53123.797807200004 2025-07-04,04:38:23.000,185,11071977,114525,0,1751603902,13897.263792709993,-17.80405850999523,53123.762871599996 2025-07-04,04:38:24.000,185,11072048,114565,0,1751603903,13897.176220679998,-17.8393041599993,53123.66505192 2025-07-04,04:38:25.000,185,11072016,114605,0,1751603904,13897.196429609998,-17.84635328999866,53123.56723224 2025-07-04,04:38:26.000,185,11072023,114365,0,1751603905,13897.169484370002,-17.88864807000209,53123.50434816001 2025-07-04,04:38:27.000,185,11072030,114405,0,1751603906,13897.061703409992,-17.952090239996323,53123.33665728001 2025-07-04,04:38:28.000,185,11072090,114605,0,1751603907,13897.028021860002,-18.008483279998472,53123.30172168 2025-07-04,04:38:29.000,185,11072037,114725,0,1751603908,13896.974131379997,-18.043728929995268,53123.203902 2025-07-04,04:38:30.000,185,11072072,114525,0,1751603909,13896.926977210001,-18.100121969997417,53123.0641596 2025-07-04,04:38:31.000,185,11072005,114565,0,1751603910,13896.893295659997,-18.177662399997644,53122.93839144 2025-07-04,04:38:32.000,185,11072012,114365,0,1751603911,13896.852877799996,-18.283399349995307,53122.91743008 2025-07-04,04:38:33.000,185,11072004,114565,0,1751603912,13896.832668869996,-18.31864499999938,53122.77768768 2025-07-04,04:38:34.000,185,11072008,114725,0,1751603913,13896.825932560001,-18.325694129998737,53122.68685512001 2025-07-04,04:38:35.000,185,11072032,114365,0,1751603914,13896.846141490001,-18.332743259998097,53122.63095816 2025-07-04,04:38:36.000,185,11072029,114565,0,1751603915,13896.846141490001,-18.382087170000887,53122.49820288001 2025-07-04,04:38:37.000,185,11072007,114805,0,1751603916,13896.873086729996,-18.410283689998323,53122.50519 2025-07-04,04:38:38.000,185,11071963,114125,0,1751603917,13896.879823039992,-18.47372585999983,53122.477241520006 2025-07-04,04:38:39.000,185,11072007,114605,0,1751603918,13896.873086729996,-18.459627600001113,53122.39339608 2025-07-04,04:38:40.000,185,11072017,114645,0,1751603919,13896.886559350001,-18.466676730000472,53122.37942184001 2025-07-04,04:38:41.000,185,11071909,114485,0,1751603920,13896.900031969992,-18.48782411999855,53122.24666656 2025-07-04,04:38:42.000,185,11071927,114365,0,1751603921,13896.886559350001,-18.53011890000198,53122.25365368001 2025-07-04,04:38:43.000,185,11071910,114245,0,1751603922,13896.879823039992,-18.593561069996213,53122.16282112001 2025-07-04,04:38:44.000,185,11071933,114605,0,1751603923,13896.906768280001,-18.67110149999644,53122.11391128001 2025-07-04,04:38:45.000,185,11072020,114565,0,1751603924,13896.933713519997,-18.76978932000202,53122.071988560005 2025-07-04,04:38:46.000,185,11071902,114565,0,1751603925,13896.893295659997,-18.797985839999455,53122.04404008001 2025-07-04,04:38:47.000,185,11071963,114565,0,1751603926,13896.852877799996,-18.819133229997533,53122.00910448 2025-07-04,04:38:48.000,185,11071969,114405,0,1751603927,13896.913504589997,-18.83323148999625,53122.03006584 2025-07-04,04:38:49.000,185,11071943,114365,0,1751603928,13896.987604000002,-18.83323148999625,53121.94622040001 2025-07-04,04:38:50.000,185,11071932,114485,0,1751603929,13896.974131379997,-18.819133229997533,53121.92525904001 2025-07-04,04:38:51.000,185,11071993,114725,0,1751603930,13896.987604000002,-18.83323148999625,53121.93224616 2025-07-04,04:38:52.000,185,11071958,114365,0,1751603931,13896.974131379997,-18.812084099998174,53121.87634920001 2025-07-04,04:38:53.000,185,11072011,114365,0,1751603932,13897.075176029997,-18.734543669997947,53121.9112848 2025-07-04,04:38:54.000,185,11071938,114445,0,1751603933,13897.088648650002,-18.69929802000115,53121.86237496 2025-07-04,04:38:55.000,185,11071913,114485,0,1751603934,13897.028021860002,-18.67110149999644,53121.83442648 2025-07-04,04:38:56.000,185,11071941,114525,0,1751603935,13897.054967099997,-18.685199759995157,53121.785516640004 2025-07-04,04:38:57.000,185,11071953,114445,0,1751603936,13897.102121269992,-18.67110149999644,53121.82045224 2025-07-04,04:38:58.000,185,11071923,114325,0,1751603937,13897.088648650002,-18.67110149999644,53121.7715424 2025-07-04,04:38:59.000,185,11071919,114525,0,1751603938,13897.108857580002,-18.6781506299958,53121.785516640004 2025-07-04,04:39:00.000,185,11071963,114485,0,1751603939,13897.048230790002,-18.71339627999987,53121.736606800005 2025-07-04,04:39:01.000,185,11071912,114405,0,1751603940,13897.028021860002,-18.70634715000051,53121.687696960005 2025-07-04,04:39:02.000,185,11071899,114485,0,1751603941,13897.034758169997,-18.727494539998588,53121.65974848001 2025-07-04,04:39:03.000,185,11071918,114405,0,1751603942,13896.994340309997,-18.762740189995384,53121.61083864001 2025-07-04,04:39:04.000,185,11071886,114445,0,1751603943,13897.001076619992,-18.812084099998174,53121.53398032 2025-07-04,04:39:05.000,185,11071905,114685,0,1751603944,13896.980867689992,-18.826182359996892,53121.55494168 2025-07-04,04:39:06.000,185,11071909,114725,0,1751603945,13896.947186140002,-18.84028061999561,53121.49205760001 2025-07-04,04:39:07.000,185,11071951,114485,0,1751603946,13896.947186140002,-18.854378880001605,53121.50603184 2025-07-04,04:39:08.000,185,11071981,114525,0,1751603947,13896.967395070002,-18.875526269999682,53121.42917352 2025-07-04,04:39:09.000,185,11071922,114325,0,1751603948,13896.967395070002,-18.861428010000964,53121.42218640001 2025-07-04,04:39:10.000,185,11071938,114525,0,1751603949,13896.906768280001,-18.875526269999682,53121.43616064 2025-07-04,04:39:11.000,185,11071907,114485,0,1751603950,13896.926977210001,-18.89667365999776,53121.42218640001 2025-07-04,04:39:12.000,185,11071972,114725,0,1751603951,13896.940449829992,-18.854378880001605,53121.39423792001 2025-07-04,04:39:13.000,185,11071922,114485,0,1751603952,13896.920240899992,-18.910771919996478,53121.33834096 2025-07-04,04:39:14.000,185,11071925,114645,0,1751603953,13896.940449829992,-18.89667365999776,53121.34532808001 2025-07-04,04:39:15.000,185,11071984,114565,0,1751603954,13896.953922449997,-18.90372278999712,53121.35930232 2025-07-04,04:39:16.000,185,11071865,114405,0,1751603955,13896.974131379997,-18.875526269999682,53121.3173796 2025-07-04,04:39:17.000,185,11071932,114445,0,1751603956,13896.974131379997,-18.917821049995837,53121.32436672001 2025-07-04,04:39:18.000,185,11071933,114605,0,1751603957,13896.933713519997,-18.960115829999268,53121.26148264 2025-07-04,04:39:19.000,185,11071954,114485,0,1751603958,13896.947186140002,-18.93896844000119,53121.24750840001 2025-07-04,04:39:20.000,185,11071939,114485,0,1751603959,13896.953922449997,-18.93896844000119,53121.2125728 2025-07-04,04:39:21.000,185,11071888,114365,0,1751603960,13896.900031969992,-18.981263219997345,53121.21955992 2025-07-04,04:39:22.000,185,11071897,114565,0,1751603961,13896.913504589997,-18.960115829999268,53121.19859856 2025-07-04,04:39:23.000,185,11071938,114725,0,1751603962,13896.920240899992,-18.910771919996478,53121.12872736001 2025-07-04,04:39:24.000,185,11071944,114765,0,1751603963,13896.920240899992,-18.93191931000183,53121.12174024 2025-07-04,04:39:25.000,185,11071910,114365,0,1751603964,13896.947186140002,-18.93896844000119,53121.12174024 2025-07-04,04:39:26.000,185,11071940,114485,0,1751603965,13896.987604000002,-18.917821049995837,53121.07981752001 2025-07-04,04:39:27.000,185,11071929,114565,0,1751603966,13896.994340309997,-18.88257539999904,53121.09379176 2025-07-04,04:39:28.000,185,11071958,114605,0,1751603967,13896.987604000002,-18.90372278999712,53121.065843280005 2025-07-04,04:39:29.000,185,11071932,114405,0,1751603968,13896.967395070002,-18.88257539999904,53121.02392056 2025-07-04,04:39:30.000,185,11072030,114565,0,1751603969,13896.913504589997,-18.90372278999712,53120.99597208 2025-07-04,04:39:31.000,185,11071980,114445,0,1751603970,13896.933713519997,-18.93191931000183,53120.968023600006 2025-07-04,04:39:32.000,185,11071929,114445,0,1751603971,13896.913504589997,-18.917821049995837,53120.947062240004 2025-07-04,04:39:33.000,185,11071969,114405,0,1751603972,13896.859614109992,-18.93896844000119,53120.91911376001 2025-07-04,04:39:34.000,185,11071973,114645,0,1751603973,13896.792251009996,-18.910771919996478,53120.87020392001 2025-07-04,04:39:35.000,185,11071995,114565,0,1751603974,13896.846141490001,-18.924870179995196,53120.79334560001 2025-07-04,04:39:36.000,185,11071918,114765,0,1751603975,13896.812459939996,-18.89667365999776,53120.79334560001 2025-07-04,04:39:37.000,185,11071997,114445,0,1751603976,13896.72488791,-18.8896245299984,53120.730461520005 2025-07-04,04:39:38.000,185,11071961,114925,0,1751603977,13896.751833149996,-18.8896245299984,53120.73744864 2025-07-04,04:39:39.000,185,11071942,114445,0,1751603978,13896.772042079996,-18.924870179995196,53120.74443576001 2025-07-04,04:39:40.000,185,11071945,114685,0,1751603979,13896.76530577,-18.93191931000183,53120.70950016 2025-07-04,04:39:41.000,185,11071943,114445,0,1751603980,13896.711415289996,-18.910771919996478,53120.65360320001 2025-07-04,04:39:42.000,185,11071970,114365,0,1751603981,13896.650788499996,-18.861428010000964,53120.63962896 2025-07-04,04:39:43.000,185,11072011,114565,0,1751603982,13896.630579569995,-18.88257539999904,53120.66059032 2025-07-04,04:39:44.000,185,11071969,114085,0,1751603983,13896.56321647,-18.875526269999682,53120.52084792 2025-07-04,04:39:45.000,185,11071898,114685,0,1751603984,13896.50258968,-18.88257539999904,53120.58373200001 2025-07-04,04:39:46.000,185,11071931,114565,0,1751603985,13896.50258968,-18.89667365999776,53120.49988656 2025-07-04,04:39:47.000,185,11071993,114485,0,1751603986,13896.43522657999,-18.89667365999776,53120.38809264001 2025-07-04,04:39:48.000,185,11071954,114525,0,1751603987,13896.35439085999,-18.88257539999904,53120.443989600004 2025-07-04,04:39:49.000,185,11071964,114365,0,1751603988,13896.367863479994,-18.88257539999904,53120.346169920005 2025-07-04,04:39:50.000,185,11071905,114565,0,1751603989,13896.300500379999,-18.90372278999712,53120.32520856 2025-07-04,04:39:51.000,185,11071942,114405,0,1751603990,13896.287027759994,-18.94601757000055,53120.25533736 2025-07-04,04:39:52.000,185,11071978,114725,0,1751603991,13896.199455729999,-18.88257539999904,53120.22040176001 2025-07-04,04:39:53.000,185,11071952,114485,0,1751603992,13896.145565249994,-18.981263219997345,53120.0946336 2025-07-04,04:39:54.000,185,11071977,114285,0,1751603993,13896.105147389993,-19.030607130000135,53120.010788160005 2025-07-04,04:39:55.000,185,11071949,114485,0,1751603994,13896.105147389993,-18.974214089997986,53119.95489120001 2025-07-04,04:39:56.000,185,11071962,114645,0,1751603995,13896.071465839988,-19.023558000000776,53119.91296848001 2025-07-04,04:39:57.000,185,11071926,114365,0,1751603996,13896.051256909988,-19.037656259999494,53119.88502000001 2025-07-04,04:39:58.000,185,11071970,114525,0,1751603997,13896.118620009998,-19.101098430001002,53119.87803288 2025-07-04,04:39:59.000,185,11072012,114725,0,1751603998,13896.064729529993,-19.101098430001002,53119.83611016001 2025-07-04,04:40:00.000,185,11071959,114565,0,1751603999,13896.111883699989,-19.051754519998212,53119.89899424 2025-07-04,04:40:01.000,185,11071959,114565,0,1751604000,13896.138828939998,-19.06585277999693,53119.87104576 2025-07-04,04:40:02.000,185,11071962,114365,0,1751604001,13896.159037869998,-19.087000170002284,53119.87104576 2025-07-04,04:40:03.000,185,11072000,114445,0,1751604002,13896.192719419989,-19.030607130000135,53119.87104576 2025-07-04,04:40:04.000,185,11071993,114725,0,1751604003,13896.165774179994,-19.016508870001417,53119.82213592 2025-07-04,04:40:05.000,185,11071950,114485,0,1751604004,13896.152301559989,-19.016508870001417,53119.85707152 2025-07-04,04:40:06.000,185,11071916,114725,0,1751604005,13896.152301559989,-19.002410609995422,53119.81514880001 2025-07-04,04:40:07.000,185,11072026,114365,0,1751604006,13896.172510489989,-18.910771919996478,53119.83611016001 2025-07-04,04:40:08.000,185,11072054,114365,0,1751604007,13896.219664659999,-18.8896245299984,53119.794187440006 2025-07-04,04:40:09.000,185,11071991,114445,0,1751604008,13896.212928349989,-18.847329750002245,53119.83611016001 2025-07-04,04:40:10.000,185,11072034,114565,0,1751604009,13896.219664659999,-18.748641929996666,53119.794187440006 2025-07-04,04:40:11.000,185,11071958,114645,0,1751604010,13896.287027759994,-18.748641929996666,53119.81514880001 2025-07-04,04:40:12.000,185,11071958,114525,0,1751604011,13896.287027759994,-18.70634715000051,53119.83611016001 2025-07-04,04:40:13.000,185,11071995,114245,0,1751604012,13896.320709309999,-18.614708460001566,53119.80816168 2025-07-04,04:40:14.000,185,11072003,114645,0,1751604013,13896.300500379999,-18.586511939996853,53119.82912304 2025-07-04,04:40:15.000,185,11072013,114365,0,1751604014,13896.29376406999,-18.516020639995986,53119.76623896001 2025-07-04,04:40:16.000,185,11072046,114405,0,1751604015,13896.327445619994,-18.452578470001754,53119.7802132 2025-07-04,04:40:17.000,185,11071997,114445,0,1751604016,13896.300500379999,-18.382087170000887,53119.81514880001 2025-07-04,04:40:18.000,185,11072015,114405,0,1751604017,13896.31397299999,-18.360939779995533,53119.794187440006 2025-07-04,04:40:19.000,185,11072029,114325,0,1751604018,13896.320709309999,-18.31159587000002,53119.82213592 2025-07-04,04:40:20.000,185,11072034,114485,0,1751604019,13896.287027759994,-18.25520282999787,53119.80117456 2025-07-04,04:40:21.000,185,11072077,114485,0,1751604020,13896.260082519999,-18.24815369999851,53119.83611016001 2025-07-04,04:40:22.000,185,11072024,114565,0,1751604021,13896.280291449999,-18.227006310000434,53119.8500844 2025-07-04,04:40:23.000,185,11072040,114885,0,1751604022,13896.246609899994,-18.170613269998285,53119.87104576 2025-07-04,04:40:24.000,185,11072092,114445,0,1751604023,13896.226400969994,-18.156515009999566,53119.82213592 2025-07-04,04:40:25.000,185,11072057,114365,0,1751604024,13896.192719419989,-18.177662399997644,53119.794187440006 2025-07-04,04:40:26.000,185,11072107,114525,0,1751604025,13896.159037869998,-18.142416750000848,53119.75226472 2025-07-04,04:40:27.000,185,11072042,114325,0,1751604026,13896.098411079998,-18.163564139998925,53119.74527760001 2025-07-04,04:40:28.000,185,11072003,114445,0,1751604027,13896.078202149998,-18.0860237099987,53119.81514880001 2025-07-04,04:40:29.000,185,11072075,114445,0,1751604028,13896.057993219998,-18.12831849000213,53119.794187440006 2025-07-04,04:40:30.000,185,11072086,114405,0,1751604029,13895.990630120003,-18.093072839998058,53119.7802132 2025-07-04,04:40:31.000,185,11072121,114565,0,1751604030,13895.977157499998,-18.050778060001903,53119.773226080004 2025-07-04,04:40:32.000,185,11072096,114405,0,1751604031,13895.943475949993,-18.02963066999655,53119.74527760001 2025-07-04,04:40:33.000,185,11072089,114565,0,1751604032,13895.936739639998,-18.02258153999719,53119.75226472 2025-07-04,04:40:34.000,185,11072100,114605,0,1751604033,13895.889585470002,-17.987335890000395,53119.73829048001 2025-07-04,04:40:35.000,185,11072080,114285,0,1751604034,13895.869376540002,-17.980286760001036,53119.70335488 2025-07-04,04:40:36.000,185,11072145,114725,0,1751604035,13895.876112849997,-17.881598939995456,53119.73829048001 2025-07-04,04:40:37.000,185,11072129,114645,0,1751604036,13895.876112849997,-17.832255029999942,53119.773226080004 2025-07-04,04:40:38.000,185,11072133,114125,0,1751604037,13895.815486059997,-17.775861989997793,53119.76623896001 2025-07-04,04:40:39.000,185,11072103,114605,0,1751604038,13895.802013439992,-17.68422329999885,53119.773226080004 2025-07-04,04:40:40.000,185,11072137,114405,0,1751604039,13895.822222369992,-17.648977650002053,53119.81514880001 2025-07-04,04:40:41.000,185,11072096,114405,0,1751604040,13895.815486059997,-17.599633739999263,53119.82912304 2025-07-04,04:40:42.000,185,11072173,114445,0,1751604041,13895.869376540002,-17.56438808999519,53119.843097280005 2025-07-04,04:40:43.000,185,11072173,114365,0,1751604042,13895.802013439992,-17.529142439998395,53119.82213592 2025-07-04,04:40:44.000,185,11072099,114405,0,1751604043,13895.808749750002,-17.515044179999677,53119.73130336 2025-07-04,04:40:45.000,185,11072091,114925,0,1751604044,13895.828958680002,-17.479798529995605,53119.82213592 2025-07-04,04:40:46.000,185,11072145,114725,0,1751604045,13895.849167610002,-17.423405490000732,53119.82213592 2025-07-04,04:40:47.000,185,11072194,114445,0,1751604046,13895.896321779997,-17.40225809999538,53119.773226080004 2025-07-04,04:40:48.000,185,11072178,114525,0,1751604047,13895.896321779997,-17.367012449998583,53119.8500844 2025-07-04,04:40:49.000,185,11072218,114365,0,1751604048,13895.862640229992,-17.317668539995793,53119.794187440006 2025-07-04,04:40:50.000,185,11072184,114205,0,1751604049,13895.903058089993,-17.296521149997716,53119.76623896001 2025-07-04,04:40:51.000,185,11072199,114525,0,1751604050,13895.930003330002,-17.233078979996208,53119.80117456 2025-07-04,04:40:52.000,185,11072220,114405,0,1751604051,13895.936739639998,-17.15553854999598,53119.75226472 2025-07-04,04:40:53.000,185,11072189,114605,0,1751604052,13895.956948569998,-17.134391159997904,53119.83611016001 2025-07-04,04:40:54.000,185,11072212,114525,0,1751604053,13895.970421190003,-17.099145510001108,53119.794187440006 2025-07-04,04:40:55.000,185,11072179,114605,0,1751604054,13895.990630120003,-17.049801599998318,53119.80816168 2025-07-04,04:40:56.000,185,11072170,114445,0,1751604055,13896.057993219998,-16.965212039998733,53119.81514880001 2025-07-04,04:40:57.000,185,11072172,114645,0,1751604056,13896.098411079998,-16.915868129995943,53119.82912304 2025-07-04,04:40:58.000,185,11072248,114565,0,1751604057,13896.111883699989,-16.86652422000043,53119.843097280005 2025-07-04,04:40:59.000,185,11072203,114405,0,1751604058,13896.172510489989,-16.788983790000202,53119.89899424 2025-07-04,04:41:00.000,185,11072216,114365,0,1751604059,13896.25334620999,-16.711443359999976,53119.92694272 2025-07-04,04:41:01.000,185,11072247,114485,0,1751604060,13896.29376406999,-16.655050319997827,53119.940916960004 2025-07-04,04:41:02.000,185,11072221,114565,0,1751604061,13896.226400969994,-16.61275554000167,53119.95489120001 2025-07-04,04:41:03.000,185,11072210,114365,0,1751604062,13896.320709309999,-16.528165980002086,53120.010788160005 2025-07-04,04:41:04.000,185,11072260,114405,0,1751604063,13896.33418192999,-16.514067719996092,53119.97585256 2025-07-04,04:41:05.000,185,11072235,114565,0,1751604064,13896.43522657999,-16.429478159996506,53120.03873664 2025-07-04,04:41:06.000,185,11072234,114685,0,1751604065,13896.408281339995,-16.40833076999843,53120.010788160005 2025-07-04,04:41:07.000,185,11072275,114605,0,1751604066,13896.48238075,-16.330790339998202,53120.04572376 2025-07-04,04:41:08.000,185,11072271,114325,0,1751604067,13896.569952779995,-16.267348169996694,53120.08065936001 2025-07-04,04:41:09.000,185,11072261,114565,0,1751604068,13896.52279861,-16.21800426000118,53120.08764648 2025-07-04,04:41:10.000,185,11072348,114285,0,1751604069,13896.5834254,-16.16161121999903,53120.08764648 2025-07-04,04:41:11.000,185,11072283,114405,0,1751604070,13896.610370639995,-16.126365570002235,53120.0946336 2025-07-04,04:41:12.000,185,11072324,114685,0,1751604071,13896.63731587999,-16.062923400000727,53120.108607840004 2025-07-04,04:41:13.000,185,11072260,114525,0,1751604072,13896.670997429996,-16.006530359998578,53120.08065936001 2025-07-04,04:41:14.000,185,11072265,114325,0,1751604073,13896.62384326,-15.978333840001142,53120.15053056001 2025-07-04,04:41:15.000,185,11072311,114365,0,1751604074,13896.691206359996,-15.94308818999707,53120.14354344 2025-07-04,04:41:16.000,185,11072295,114605,0,1751604075,13896.69794266999,-15.900793410000915,53120.17149192001 2025-07-04,04:41:17.000,185,11072305,114485,0,1751604076,13896.691206359996,-15.872596889996203,53120.178479040005 2025-07-04,04:41:18.000,185,11072274,114365,0,1751604077,13896.63731587999,-15.837351239999407,53120.18546616 2025-07-04,04:41:19.000,185,11072317,114365,0,1751604078,13896.67773373999,-15.830302110000048,53120.1645048 2025-07-04,04:41:20.000,185,11072317,114565,0,1751604079,13896.62384326,-15.788007329996617,53120.1645048 2025-07-04,04:41:21.000,185,11072240,114325,0,1751604080,13896.650788499996,-15.75981080999918,53120.19245328 2025-07-04,04:41:22.000,185,11072281,114605,0,1751604081,13896.63731587999,-15.752761679999821,53120.12258208001 2025-07-04,04:41:23.000,185,11072333,114485,0,1751604082,13896.650788499996,-15.75981080999918,53120.18546616 2025-07-04,04:41:24.000,185,11072278,114645,0,1751604083,13896.650788499996,-15.773909069997899,53120.17149192001 2025-07-04,04:41:25.000,185,11072337,114325,0,1751604084,13896.62384326,-15.71751602999575,53120.13655632 2025-07-04,04:41:26.000,185,11072347,114325,0,1751604085,13896.61710694999,-15.76685993999854,53120.14354344 2025-07-04,04:41:27.000,185,11072283,114365,0,1751604086,13896.66426112,-15.703417769997031,53120.10162072001 2025-07-04,04:41:28.000,185,11072293,114405,0,1751604087,13896.64405219,-15.724565159995109,53120.12258208001 2025-07-04,04:41:29.000,185,11072355,114445,0,1751604088,13896.61710694999,-15.724565159995109,53120.13655632 2025-07-04,04:41:30.000,185,11072361,114365,0,1751604089,13896.610370639995,-15.682270379998954,53120.129569200006 2025-07-04,04:41:31.000,185,11072316,114565,0,1751604090,13896.59689801999,-15.682270379998954,53120.129569200006 2025-07-04,04:41:32.000,185,11072325,114525,0,1751604091,13896.590161709995,-15.654073860001517,53120.0247624 2025-07-04,04:41:33.000,185,11072359,114285,0,1751604092,13896.61710694999,-15.604729949998728,53120.108607840004 2025-07-04,04:41:34.000,185,11072263,114485,0,1751604093,13896.549743849995,-15.618828209997446,53120.11559496 2025-07-04,04:41:35.000,185,11072325,114525,0,1751604094,13896.59689801999,-15.611779079998087,53120.12258208001 2025-07-04,04:41:36.000,185,11072306,114445,0,1751604095,13896.5834254,-15.54128777999722,53120.08065936001 2025-07-04,04:41:37.000,185,11072310,114365,0,1751604096,13896.549743849995,-15.484894740002346,53120.07367224001 2025-07-04,04:41:38.000,185,11072352,114405,0,1751604097,13896.5834254,-15.470796479996352,53120.059698000005 2025-07-04,04:41:39.000,185,11072332,114885,0,1751604098,13896.61710694999,-15.428501700000197,53120.059698000005 2025-07-04,04:41:40.000,185,11072359,114485,0,1751604099,13896.63731587999,-15.421452570000838,53120.11559496 2025-07-04,04:41:41.000,185,11072334,114485,0,1751604100,13896.70467898,-15.414403440001479,53120.11559496 2025-07-04,04:41:42.000,185,11072299,114565,0,1751604101,13896.69794266999,-15.400305179995485,53120.08764648 2025-07-04,04:41:43.000,185,11072377,114285,0,1751604102,13896.718151599991,-15.379157789997407,53120.06668512 2025-07-04,04:41:44.000,185,11072314,114485,0,1751604103,13896.758569459991,-15.393256049996126,53120.059698000005 2025-07-04,04:41:45.000,185,11072330,114445,0,1751604104,13896.731624219996,-15.372108659998048,53120.01777528 2025-07-04,04:41:46.000,185,11072344,114565,0,1751604105,13896.76530577,-15.336863010001252,53120.05271088001 2025-07-04,04:41:47.000,185,11072382,114325,0,1751604106,13896.772042079996,-15.322764749995258,53120.03873664 2025-07-04,04:41:48.000,185,11072327,114565,0,1751604107,13896.859614109992,-15.30161735999718,53120.01777528 2025-07-04,04:41:49.000,185,11072317,114285,0,1751604108,13896.906768280001,-15.259322580001026,53120.06668512 2025-07-04,04:41:50.000,185,11072363,114405,0,1751604109,13896.926977210001,-15.209978669998236,53120.0946336 2025-07-04,04:41:51.000,185,11072380,114405,0,1751604110,13896.940449829992,-15.188831280000159,53120.059698000005 2025-07-04,04:41:52.000,185,11072348,114885,0,1751604111,13896.967395070002,-15.195880409999518,53120.10162072001 2025-07-04,04:41:53.000,185,11072372,114685,0,1751604112,13897.061703409992,-15.1817821500008,53120.07367224001 2025-07-04,04:41:54.000,185,11072332,114365,0,1751604113,13897.068439720002,-15.08309432999522,53120.05271088001 2025-07-04,04:41:55.000,185,11072374,114285,0,1751604114,13897.095384959997,-15.111290849999932,53120.04572376 2025-07-04,04:41:56.000,185,11072433,114645,0,1751604115,13897.142539129993,-15.068996069996501,53120.0946336 2025-07-04,04:41:57.000,185,11072413,114525,0,1751604116,13897.203165919993,-15.054897809997783,53120.12258208001 2025-07-04,04:41:58.000,185,11072353,114525,0,1751604117,13897.189693300003,-14.991455639996275,53120.10162072001 2025-07-04,04:41:59.000,185,11072373,114164,0,1751604118,13897.223374849993,-14.998504769995634,53120.10162072001 2025-07-04,04:42:00.000,185,11072365,114485,0,1751604119,13897.270529019988,-15.061946939997142,53120.07367224001 2025-07-04,04:42:01.000,185,11072383,114645,0,1751604120,13897.263792709993,-15.061946939997142,53119.99681392 2025-07-04,04:42:02.000,185,11072388,114605,0,1751604121,13897.216638539998,-15.08309432999522,53119.9898268 2025-07-04,04:42:03.000,185,11072432,114645,0,1751604122,13897.209902229988,-15.090143460001855,53119.96886544 2025-07-04,04:42:04.000,185,11072353,114565,0,1751604123,13897.230111159988,-15.12538910999865,53119.86405864001 2025-07-04,04:42:05.000,185,11072281,114365,0,1751604124,13897.203165919993,-15.13243823999801,53119.843097280005 2025-07-04,04:42:06.000,185,11072412,114485,0,1751604125,13897.196429609998,-15.146536499996728,53119.7802132 2025-07-04,04:42:07.000,185,11072420,114245,0,1751604126,13897.196429609998,-15.160634759995446,53119.76623896001 2025-07-04,04:42:08.000,185,11072350,114365,0,1751604127,13897.263792709993,-15.111290849999932,53119.773226080004 2025-07-04,04:42:09.000,185,11072311,114485,0,1751604128,13897.223374849993,-15.097192590001214,53119.7802132 2025-07-04,04:42:10.000,185,11072279,114645,0,1751604129,13897.230111159988,-15.111290849999932,53119.773226080004 2025-07-04,04:42:11.000,185,11072371,114565,0,1751604130,13897.250320089988,-15.097192590001214,53119.75925184 2025-07-04,04:42:12.000,185,11072386,114645,0,1751604131,13897.257056399998,-15.054897809997783,53119.75925184 2025-07-04,04:42:13.000,185,11072351,114525,0,1751604132,13897.331155809989,-15.012603030001628,53119.81514880001 2025-07-04,04:42:14.000,185,11072356,114445,0,1751604133,13897.337892119998,-14.984406509996916,53119.7802132 2025-07-04,04:42:15.000,185,11072279,114605,0,1751604134,13897.344628429993,-15.005553900002269,53119.74527760001 2025-07-04,04:42:16.000,185,11072389,114405,0,1751604135,13897.250320089988,-14.977357379997557,53119.73130336 2025-07-04,04:42:17.000,185,11072368,114445,0,1751604136,13897.243583779993,-14.970308249998197,53119.71732912001 2025-07-04,04:42:18.000,185,11072321,114565,0,1751604137,13897.236847469998,-14.970308249998197,53119.710342 2025-07-04,04:42:19.000,185,11072324,114485,0,1751604138,13897.317683189998,-14.95620998999948,53119.75226472 2025-07-04,04:42:20.000,185,11072339,114405,0,1751604139,13897.371573669989,-14.920964339995407,53119.773226080004 2025-07-04,04:42:21.000,185,11072380,114445,0,1751604140,13897.351364739989,-14.871620429999894,53119.75226472 2025-07-04,04:42:22.000,185,11072357,114565,0,1751604141,13897.358101049998,-14.801129129999026,53119.794187440006 2025-07-04,04:42:23.000,185,11072430,114325,0,1751604142,13897.371573669989,-14.751785219996236,53119.80816168 2025-07-04,04:42:24.000,185,11072353,114565,0,1751604143,13897.391782599989,-14.702441310000722,53119.81514880001 2025-07-04,04:42:25.000,185,11072337,114485,0,1751604144,13897.371573669989,-14.702441310000722,53119.82912304 2025-07-04,04:42:26.000,185,11072416,114525,0,1751604145,13897.405255219994,-14.67424478999601,53119.81514880001 2025-07-04,04:42:27.000,185,11072375,114245,0,1751604146,13897.425464149994,-14.646048269998573,53119.82912304 2025-07-04,04:42:28.000,185,11072354,114405,0,1751604147,13897.418727839999,-14.596704359995783,53119.82912304 2025-07-04,04:42:29.000,185,11072306,114525,0,1751604148,13897.418727839999,-14.589655229996424,53119.80117456 2025-07-04,04:42:30.000,185,11072354,114405,0,1751604149,13897.425464149994,-14.575556969997706,53119.7802132 2025-07-04,04:42:31.000,185,11072342,114645,0,1751604150,13897.391782599989,-14.554409579999628,53119.773226080004 2025-07-04,04:42:32.000,185,11072356,114525,0,1751604151,13897.364837359994,-14.568507839998347,53119.773226080004 2025-07-04,04:42:33.000,185,11072403,114405,0,1751604152,13897.418727839999,-14.589655229996424,53119.70335488 2025-07-04,04:42:34.000,185,11072343,114525,0,1751604153,13897.378309979998,-14.589655229996424,53119.73829048001 2025-07-04,04:42:35.000,185,11072289,114405,0,1751604154,13897.378309979998,-14.575556969997706,53119.65444504 2025-07-04,04:42:36.000,185,11072333,114925,0,1751604155,13897.371573669989,-14.561458709998988,53119.64745792001 2025-07-04,04:42:37.000,185,11072394,114645,0,1751604156,13897.378309979998,-14.575556969997706,53119.61950944001 2025-07-04,04:42:38.000,185,11072363,114605,0,1751604157,13897.317683189998,-14.568507839998347,53119.56361248 2025-07-04,04:42:39.000,185,11072272,114405,0,1751604158,13897.331155809989,-14.617851750001137,53119.54265112 2025-07-04,04:42:40.000,185,11072301,114525,0,1751604159,13897.243583779993,-14.638999139999214,53119.556625360005 2025-07-04,04:42:41.000,185,11072412,114565,0,1751604160,13897.209902229988,-14.688343050002004,53119.51470264 2025-07-04,04:42:42.000,185,11072332,114485,0,1751604161,13897.203165919993,-14.653097399997932,53119.4657928 2025-07-04,04:42:43.000,185,11072337,114445,0,1751604162,13897.176220679998,-14.709490440000081,53119.44483144 2025-07-04,04:42:44.000,185,11072297,114325,0,1751604163,13897.203165919993,-14.695392180001363,53119.458805680006 2025-07-04,04:42:45.000,185,11072316,114365,0,1751604164,13897.169484370002,-14.7235886999988,53119.409895840006 2025-07-04,04:42:46.000,185,11072324,114645,0,1751604165,13897.176220679998,-14.730637829998159,53119.37496024 2025-07-04,04:42:47.000,185,11072388,114445,0,1751604166,13897.162748059993,-14.751785219996236,53119.340024640005 2025-07-04,04:42:48.000,185,11072325,114045,0,1751604167,13897.169484370002,-14.794079999999667,53119.35399888 2025-07-04,04:42:49.000,185,11072328,114445,0,1751604168,13897.196429609998,-14.794079999999667,53119.31906328 2025-07-04,04:42:50.000,185,11072308,114325,0,1751604169,13897.149275440002,-14.815227389997744,53119.242204960006 2025-07-04,04:42:51.000,185,11072322,114405,0,1751604170,13897.203165919993,-14.829325649996463,53119.1513724 2025-07-04,04:42:52.000,185,11072375,114445,0,1751604171,13897.223374849993,-14.808178259998385,53119.21425648001 2025-07-04,04:42:53.000,185,11072307,114525,0,1751604172,13897.189693300003,-14.815227389997744,53119.16534664001 2025-07-04,04:42:54.000,185,11072340,114605,0,1751604173,13897.243583779993,-14.836374779995822,53119.1513724 2025-07-04,04:42:55.000,185,11072272,114525,0,1751604174,13897.257056399998,-14.801129129999026,53119.10944968 2025-07-04,04:42:56.000,185,11072339,114365,0,1751604175,13897.250320089988,-14.850473040001816,53119.11643680001 2025-07-04,04:42:57.000,185,11072355,114325,0,1751604176,13897.284001639993,-14.850473040001816,53119.13041104 2025-07-04,04:42:58.000,185,11072315,114565,0,1751604177,13897.297474259998,-14.850473040001816,53119.17932088 2025-07-04,04:42:59.000,185,11072317,114685,0,1751604178,13897.344628429993,-14.857522170001175,53119.1513724 2025-07-04,04:43:00.000,185,11072317,114525,0,1751604179,13897.351364739989,-14.850473040001816,53119.102462560004 2025-07-04,04:43:01.000,185,11072312,114205,0,1751604180,13897.445673079994,-14.871620429999894,53119.06053984 2025-07-04,04:43:02.000,185,11072317,114485,0,1751604181,13897.432200459989,-14.850473040001816,53119.08848832 2025-07-04,04:43:03.000,185,11072305,114605,0,1751604182,13897.459145699999,-14.878669559999253,53119.06752696001 2025-07-04,04:43:04.000,185,11072333,114445,0,1751604183,13897.418727839999,-14.920964339995407,53119.03259136 2025-07-04,04:43:05.000,185,11072264,114445,0,1751604184,13897.465882009994,-14.963259119998838,53119.03957848 2025-07-04,04:43:06.000,185,11072293,114205,0,1751604185,13897.452409389989,-14.95620998999948,53119.03957848 2025-07-04,04:43:07.000,185,11072360,114405,0,1751604186,13897.432200459989,-14.984406509996916,53118.99765576001 2025-07-04,04:43:08.000,185,11072326,114525,0,1751604187,13897.438936769999,-14.984406509996916,53118.99765576001 2025-07-04,04:43:09.000,185,11072282,114565,0,1751604188,13897.479354629999,-15.019652160000987,53118.955733040006 2025-07-04,04:43:10.000,185,11072300,114365,0,1751604189,13897.486090939994,-15.061946939997142,53118.94874592001 2025-07-04,04:43:11.000,185,11072301,114325,0,1751604190,13897.49282724999,-15.104241720000573,53118.87887472001 2025-07-04,04:43:12.000,185,11072339,114725,0,1751604191,13897.499563559999,-15.167683890002081,53118.92079744 2025-07-04,04:43:13.000,185,11072328,114405,0,1751604192,13897.53324510999,-15.153585629996087,53118.85791336001 2025-07-04,04:43:14.000,185,11072302,114405,0,1751604193,13897.566926659994,-15.188831280000159,53118.85092624 2025-07-04,04:43:15.000,185,11072266,114605,0,1751604194,13897.60060821,-15.188831280000159,53118.788042160006 2025-07-04,04:43:16.000,185,11072294,114685,0,1751604195,13897.627553449995,-15.202929539998877,53118.75310656 2025-07-04,04:43:17.000,185,11072303,114405,0,1751604196,13897.65449868999,-15.266371710000385,53118.78105504001 2025-07-04,04:43:18.000,185,11072321,114405,0,1751604197,13897.647762379995,-15.294568229997822,53118.78105504001 2025-07-04,04:43:19.000,185,11072283,114605,0,1751604198,13897.64102607,-15.343912140000612,53118.70419672 2025-07-04,04:43:20.000,185,11072283,114325,0,1751604199,13897.62081714,-15.372108659998048,53118.64131264001 2025-07-04,04:43:21.000,185,11072282,114445,0,1751604200,13897.62081714,-15.393256049996126,53118.63432552 2025-07-04,04:43:22.000,185,11072257,114645,0,1751604201,13897.59387189999,-15.449649089998275,53118.57842856 2025-07-04,04:43:23.000,185,11072279,114565,0,1751604202,13897.607344519995,-15.506042130000424,53118.56445432001 2025-07-04,04:43:24.000,185,11072250,114445,0,1751604203,13897.60060821,-15.58358256000065,53118.53650584 2025-07-04,04:43:25.000,185,11072281,114805,0,1751604204,13897.58039928,-15.604729949998728,53118.48060888 2025-07-04,04:43:26.000,185,11072239,114565,0,1751604205,13897.607344519995,-15.647024730002158,53118.42471192001 2025-07-04,04:43:27.000,185,11072214,114365,0,1751604206,13897.55345403999,-15.639975599995523,53118.403750560006 2025-07-04,04:43:28.000,185,11072322,114045,0,1751604207,13897.566926659994,-15.71046689999639,53118.382789200004 2025-07-04,04:43:29.000,185,11072209,114205,0,1751604208,13897.53998142,-15.752761679999821,53118.35484072001 2025-07-04,04:43:30.000,185,11072229,114525,0,1751604209,13897.57366296999,-15.795056459995976,53118.333879360005 2025-07-04,04:43:31.000,185,11072216,114525,0,1751604210,13897.566926659994,-15.858498629997484,53118.312918 2025-07-04,04:43:32.000,185,11072273,114365,0,1751604211,13897.55345403999,-15.865547759996844,53118.29195664 2025-07-04,04:43:33.000,185,11072276,114445,0,1751604212,13897.55345403999,-15.886695150002197,53118.27099528 2025-07-04,04:43:34.000,185,11072194,114405,0,1751604213,13897.58039928,-15.921940799998993,53118.22208544 2025-07-04,04:43:35.000,185,11072223,114525,0,1751604214,13897.60060821,-15.94308818999707,53118.20811120001 2025-07-04,04:43:36.000,185,11072288,114485,0,1751604215,13897.627553449995,-15.893744280001556,53118.236059680006 2025-07-04,04:43:37.000,185,11072223,114365,0,1751604216,13897.58039928,-15.94308818999707,53118.236059680006 2025-07-04,04:43:38.000,185,11072291,114485,0,1751604217,13897.53324510999,-15.9853829700005,53118.215098320004 2025-07-04,04:43:39.000,185,11072208,114445,0,1751604218,13897.499563559999,-16.04882514000201,53118.1731756 2025-07-04,04:43:40.000,185,11072239,114565,0,1751604219,13897.506299869994,-16.069972530000086,53118.1033044 2025-07-04,04:43:41.000,185,11072310,114485,0,1751604220,13897.499563559999,-16.1193164399956,53118.117278640006 2025-07-04,04:43:42.000,185,11072192,114485,0,1751604221,13897.506299869994,-16.133414700001595,53118.08933016001 2025-07-04,04:43:43.000,185,11072248,114245,0,1751604222,13897.479354629999,-16.133414700001595,53118.068368800006 2025-07-04,04:43:44.000,185,11072229,114605,0,1751604223,13897.452409389989,-16.16866034999839,53118.08933016001 2025-07-04,04:43:45.000,185,11072183,114445,0,1751604224,13897.438936769999,-16.189807739996468,53118.047407440004 2025-07-04,04:43:46.000,185,11072247,114405,0,1751604225,13897.452409389989,-16.17570947999775,53118.05439456 2025-07-04,04:43:47.000,185,11072220,114605,0,1751604226,13897.459145699999,-16.21800426000118,53117.98452336 2025-07-04,04:43:48.000,185,11072347,114205,0,1751604227,13897.438936769999,-16.189807739996468,53118.00548472 2025-07-04,04:43:49.000,185,11072264,114405,0,1751604228,13897.459145699999,-16.196856869995827,53118.08933016001 2025-07-04,04:43:50.000,185,11072228,114485,0,1751604229,13897.391782599989,-16.18275860999711,53118.06138168001 2025-07-04,04:43:51.000,185,11072243,114285,0,1751604230,13897.438936769999,-16.196856869995827,53117.99151048001 2025-07-04,04:43:52.000,185,11072253,114565,0,1751604231,13897.432200459989,-16.203905999995186,53117.99151048001 2025-07-04,04:43:53.000,185,11072293,114725,0,1751604232,13897.405255219994,-16.189807739996468,53117.99151048001 2025-07-04,04:43:54.000,185,11072311,114325,0,1751604233,13897.371573669989,-16.203905999995186,53117.92163928001 2025-07-04,04:43:55.000,185,11072315,114485,0,1751604234,13897.398518909999,-16.18275860999711,53117.928626400004 2025-07-04,04:43:56.000,185,11072255,114365,0,1751604235,13897.398518909999,-16.246200779998617,53117.94260064001 2025-07-04,04:43:57.000,185,11072270,114525,0,1751604236,13897.405255219994,-16.17570947999775,53117.928626400004 2025-07-04,04:43:58.000,185,11072339,114365,0,1751604237,13897.364837359994,-16.196856869995827,53117.900677920006 2025-07-04,04:43:59.000,185,11072327,114565,0,1751604238,13897.337892119998,-16.16866034999839,53117.91465216 2025-07-04,04:44:00.000,185,11072305,114645,0,1751604239,13897.398518909999,-16.16866034999839,53117.900677920006 2025-07-04,04:44:01.000,185,11072314,114405,0,1751604240,13897.405255219994,-16.16161121999903,53117.80285824001 2025-07-04,04:44:02.000,185,11072325,114725,0,1751604241,13897.364837359994,-16.18275860999711,53117.83779384 2025-07-04,04:44:03.000,185,11072340,114325,0,1751604242,13897.385046289994,-16.17570947999775,53117.788884 2025-07-04,04:44:04.000,185,11072310,114565,0,1751604243,13897.364837359994,-16.17570947999775,53117.76792264 2025-07-04,04:44:05.000,185,11072324,114445,0,1751604244,13897.385046289994,-16.16161121999903,53117.65612872001 2025-07-04,04:44:06.000,185,11072281,114365,0,1751604245,13897.398518909999,-16.16161121999903,53117.67709008 2025-07-04,04:44:07.000,185,11072342,114405,0,1751604246,13897.371573669989,-16.196856869995827,53117.62818024 2025-07-04,04:44:08.000,185,11072343,114405,0,1751604247,13897.364837359994,-16.22505339000054,53117.62818024 2025-07-04,04:44:09.000,185,11072320,114365,0,1751604248,13897.324419499993,-16.246200779998617,53117.55132192 2025-07-04,04:44:10.000,185,11072308,114325,0,1751604249,13897.391782599989,-16.239151649999258,53117.57228328 2025-07-04,04:44:11.000,185,11072308,114565,0,1751604250,13897.398518909999,-16.239151649999258,53117.544334800004 2025-07-04,04:44:12.000,185,11072365,114245,0,1751604251,13897.391782599989,-16.22505339000054,53117.53036056 2025-07-04,04:44:13.000,185,11072344,114525,0,1751604252,13897.378309979998,-16.260299039997335,53117.495424960005 2025-07-04,04:44:14.000,185,11072331,114925,0,1751604253,13897.385046289994,-16.246200779998617,53117.50241208 2025-07-04,04:44:15.000,185,11072300,114445,0,1751604254,13897.344628429993,-16.295544690001407,53117.425553760004 2025-07-04,04:44:16.000,185,11072309,114285,0,1751604255,13897.344628429993,-16.309642950000125,53117.4045924 2025-07-04,04:44:17.000,185,11072323,114405,0,1751604256,13897.344628429993,-16.380134250000992,53117.376643920004 2025-07-04,04:44:18.000,185,11072338,114365,0,1751604257,13897.364837359994,-16.35898685999564,53117.327734080005 2025-07-04,04:44:19.000,185,11072320,114765,0,1751604258,13897.324419499993,-16.429478159996506,53117.30677272 2025-07-04,04:44:20.000,185,11072282,114445,0,1751604259,13897.290737949988,-16.422429029997147,53117.25087576001 2025-07-04,04:44:21.000,185,11072314,114365,0,1751604260,13897.290737949988,-16.45062555000186,53117.208953040004 2025-07-04,04:44:22.000,185,11072337,114605,0,1751604261,13897.277265329998,-16.471772939999937,53117.11812048 2025-07-04,04:44:23.000,185,11072307,114405,0,1751604262,13897.290737949988,-16.485871199998655,53117.041262160004 2025-07-04,04:44:24.000,185,11072310,114525,0,1751604263,13897.344628429993,-16.499969459997374,53116.943442480006 2025-07-04,04:44:25.000,185,11072302,114605,0,1751604264,13897.270529019988,-16.535215110001445,53116.90151976 2025-07-04,04:44:26.000,185,11072286,114565,0,1751604265,13897.277265329998,-16.563411629998882,53116.90151976 2025-07-04,04:44:27.000,185,11072241,114525,0,1751604266,13897.310946879988,-16.542264240000804,53116.86658416001 2025-07-04,04:44:28.000,185,11072307,114525,0,1751604267,13897.270529019988,-16.598657279995678,53116.81767432001 2025-07-04,04:44:29.000,185,11072253,114085,0,1751604268,13897.236847469998,-16.63390292999975,53116.775751600006 2025-07-04,04:44:30.000,185,11072278,114565,0,1751604269,13897.223374849993,-16.6902959700019,53116.67793192001 2025-07-04,04:44:31.000,185,11072338,114485,0,1751604270,13897.189693300003,-16.725541619998694,53116.60107360001 2025-07-04,04:44:32.000,185,11072363,114285,0,1751604271,13897.182956989993,-16.718492489999335,53116.587099360004 2025-07-04,04:44:33.000,185,11072294,114525,0,1751604272,13897.209902229988,-16.767836400002125,53116.53120240001 2025-07-04,04:44:34.000,185,11072275,114805,0,1751604273,13897.243583779993,-16.781934660000843,53116.51722816 2025-07-04,04:44:35.000,185,11072276,114485,0,1751604274,13897.230111159988,-16.824229439996998,53116.51024104001 2025-07-04,04:44:36.000,185,11072338,114445,0,1751604275,13897.250320089988,-16.79603291999956,53116.48229256001 2025-07-04,04:44:37.000,185,11072353,114405,0,1751604276,13897.263792709993,-16.838327699995716,53116.38447288001 2025-07-04,04:44:38.000,185,11072261,114405,0,1751604277,13897.290737949988,-16.81718030999764,53116.391460000006 2025-07-04,04:44:39.000,185,11072310,114365,0,1751604278,13897.297474259998,-16.880622479999147,53116.37748576 2025-07-04,04:44:40.000,185,11072223,114445,0,1751604279,13897.331155809989,-16.887671609998506,53116.3565244 2025-07-04,04:44:41.000,185,11072367,114365,0,1751604280,13897.304210569993,-16.944064650000655,53116.223769120006 2025-07-04,04:44:42.000,185,11072342,114805,0,1751604281,13897.317683189998,-17.000457689995528,53116.202807760004 2025-07-04,04:44:43.000,185,11072314,114525,0,1751604282,13897.385046289994,-17.000457689995528,53116.16787216 2025-07-04,04:44:44.000,185,11072309,114405,0,1751604283,13897.385046289994,-17.000457689995528,53116.14691080001 2025-07-04,04:44:45.000,185,11072273,114605,0,1751604284,13897.418727839999,-17.049801599998318,53116.09101384 2025-07-04,04:44:46.000,185,11072302,114445,0,1751604285,13897.47261831999,-17.085047249995114,53116.11896232 2025-07-04,04:44:47.000,185,11072312,114645,0,1751604286,13897.49282724999,-17.120292899999185,53116.09101384 2025-07-04,04:44:48.000,185,11072263,114445,0,1751604287,13897.506299869994,-17.120292899999185,53116.01415552 2025-07-04,04:44:49.000,185,11072338,114485,0,1751604288,13897.53998142,-17.16258767999534,53116.01415552 2025-07-04,04:44:50.000,185,11072241,114645,0,1751604289,13897.526508799994,-17.20488245999877,53115.95825856001 2025-07-04,04:44:51.000,185,11072230,114285,0,1751604290,13897.57366296999,-17.247177240002202,53115.916335840004 2025-07-04,04:44:52.000,185,11072265,114605,0,1751604291,13897.661235,-17.247177240002202,53115.916335840004 2025-07-04,04:44:53.000,185,11072262,114725,0,1751604292,13897.64102607,-17.26832463000028,53115.87441312 2025-07-04,04:44:54.000,185,11072223,114565,0,1751604293,13897.587135589994,-17.282422889998998,53115.83947752001 2025-07-04,04:44:55.000,185,11072228,114565,0,1751604294,13897.627553449995,-17.317668539995793,53115.81152904001 2025-07-04,04:44:56.000,185,11072308,114525,0,1751604295,13897.667971309995,-17.282422889998998,53115.82550328 2025-07-04,04:44:57.000,185,11072274,114645,0,1751604296,13897.76227965,-17.331766800001787,53115.818516160005 2025-07-04,04:44:58.000,185,11072232,114525,0,1751604297,13897.78248858,-17.331766800001787,53115.77659344 2025-07-04,04:44:59.000,185,11072240,114525,0,1751604298,13897.809433819995,-17.338815930001147,53115.75563208 2025-07-04,04:45:00.000,185,11072281,114325,0,1751604299,13897.81617012999,-17.38815983999666,53115.76261920001 2025-07-04,04:45:01.000,185,11072240,114365,0,1751604300,13897.84311537,-17.374061579997942,53115.699735120004 2025-07-04,04:45:02.000,185,11072278,114445,0,1751604301,13897.85658798999,-17.43750374999945,53115.68576088 2025-07-04,04:45:03.000,185,11072293,114445,0,1751604302,13897.84311537,-17.43750374999945,53115.62986392 2025-07-04,04:45:04.000,185,11072233,114525,0,1751604303,13897.890269539996,-17.479798529995605,53115.61588968 2025-07-04,04:45:05.000,185,11072270,114485,0,1751604304,13897.890269539996,-17.48684766000224,53115.64383816001 2025-07-04,04:45:06.000,185,11072221,114365,0,1751604305,13897.87679691999,-17.472749399996246,53115.553005600006 2025-07-04,04:45:07.000,185,11072222,114525,0,1751604306,13897.890269539996,-17.56438808999519,53115.52505712001 2025-07-04,04:45:08.000,185,11072229,114565,0,1751604307,13897.87679691999,-17.592584609999903,53115.45518592001 2025-07-04,04:45:09.000,185,11072256,114645,0,1751604308,13897.90374216,-17.6278302599967,53115.44121168 2025-07-04,04:45:10.000,185,11072244,114525,0,1751604309,13897.930687399996,-17.65602678000141,53115.39928896 2025-07-04,04:45:11.000,185,11072183,114485,0,1751604310,13897.998050499991,-17.63487938999606,53115.39928896 2025-07-04,04:45:12.000,185,11072238,114365,0,1751604311,13897.98457788,-17.648977650002053,53115.343392 2025-07-04,04:45:13.000,185,11072232,114445,0,1751604312,13897.96436895,-17.691272429998207,53115.25954656001 2025-07-04,04:45:14.000,185,11072246,114605,0,1751604313,13897.950896329996,-17.712419819996285,53115.266533680006 2025-07-04,04:45:15.000,185,11072237,114365,0,1751604314,13897.977841569991,-17.761763729999075,53115.23159808 2025-07-04,04:45:16.000,185,11072232,114645,0,1751604315,13898.018259429991,-17.768812859998434,53115.196662480004 2025-07-04,04:45:17.000,185,11072182,114565,0,1751604316,13897.998050499991,-17.754714599999716,53115.16172688 2025-07-04,04:45:18.000,185,11072239,114365,0,1751604317,13897.98457788,-17.79700937999587,53115.10582992 2025-07-04,04:45:19.000,185,11072225,114525,0,1751604318,13897.991314189996,-17.768812859998434,53115.0639072 2025-07-04,04:45:20.000,185,11072206,114365,0,1751604319,13898.011523119996,-17.825205900000583,53115.03595872 2025-07-04,04:45:21.000,185,11072195,114405,0,1751604320,13898.051940979996,-17.811107640001865,53114.98704888 2025-07-04,04:45:22.000,185,11072258,114605,0,1751604321,13898.072149909996,-17.874549809996097,53114.95211328001 2025-07-04,04:45:23.000,185,11072162,114125,0,1751604322,13898.085622530001,-17.881598939995456,53114.95211328001 2025-07-04,04:45:24.000,185,11072260,114525,0,1751604323,13898.112567769997,-17.86045154999738,53114.910190560004 2025-07-04,04:45:25.000,185,11072193,114525,0,1751604324,13898.112567769997,-17.874549809996097,53114.87525496001 2025-07-04,04:45:26.000,185,11072192,114645,0,1751604325,13898.173194559997,-17.874549809996097,53114.87525496001 2025-07-04,04:45:27.000,185,11072213,114445,0,1751604326,13898.193403489997,-17.89569720000145,53114.86826784 2025-07-04,04:45:28.000,185,11072224,114445,0,1751604327,13898.233821349997,-17.89569720000145,53114.79140952 2025-07-04,04:45:29.000,185,11072194,114445,0,1751604328,13898.193403489997,-17.88864807000209,53114.812370880005 2025-07-04,04:45:30.000,185,11072181,114405,0,1751604329,13898.267502900002,-17.89569720000145,53114.763461040005 2025-07-04,04:45:31.000,185,11072223,114485,0,1751604330,13898.247293970002,-17.945041109996964,53114.714551200006 2025-07-04,04:45:32.000,185,11072225,114365,0,1751604331,13898.294448139997,-17.930942849998246,53114.693589840004 2025-07-04,04:45:33.000,185,11072255,114885,0,1751604332,13898.301184449992,-17.930942849998246,53114.65865424 2025-07-04,04:45:34.000,185,11072196,114365,0,1751604333,13898.321393379993,-17.945041109996964,53114.63070576 2025-07-04,04:45:35.000,185,11072244,114565,0,1751604334,13898.361811239993,-17.930942849998246,53114.62371864 2025-07-04,04:45:36.000,185,11072232,114445,0,1751604335,13898.388756480002,-17.923893719998887,53114.65166712 2025-07-04,04:45:37.000,185,11072221,114525,0,1751604336,13898.361811239993,-17.90274633000081,53114.58179592 2025-07-04,04:45:38.000,185,11072245,114445,0,1751604337,13898.382020169993,-17.959139369995683,53114.546860320006 2025-07-04,04:45:39.000,185,11072176,114325,0,1751604338,13898.429174339988,-17.930942849998246,53114.55384744 2025-07-04,04:45:40.000,185,11072238,114485,0,1751604339,13898.483064819993,-17.973237630001677,53114.574808800004 2025-07-04,04:45:41.000,185,11072259,114405,0,1751604340,13898.489801129988,-17.945041109996964,53114.55384744 2025-07-04,04:45:42.000,185,11072197,114885,0,1751604341,13898.489801129988,-17.930942849998246,53114.546860320006 2025-07-04,04:45:43.000,185,11072183,114485,0,1751604342,13898.570636849989,-17.90274633000081,53114.53288608 2025-07-04,04:45:44.000,185,11072262,114445,0,1751604343,13898.617791019999,-17.881598939995456,53114.574808800004 2025-07-04,04:45:45.000,185,11072205,114485,0,1751604344,13898.71209935999,-17.874549809996097,53114.546860320006 2025-07-04,04:45:46.000,185,11072263,114405,0,1751604345,13898.786198769994,-17.80405850999523,53114.58179592 2025-07-04,04:45:47.000,185,11072238,114365,0,1751604346,13898.87377079999,-17.782911119997152,53114.62371864 2025-07-04,04:45:48.000,185,11072183,114485,0,1751604347,13898.92092497,-17.768812859998434,53114.60275728 2025-07-04,04:45:49.000,185,11072231,114405,0,1751604348,13899.01523330999,-17.733567210001638,53114.70057696 2025-07-04,04:45:50.000,185,11072286,114485,0,1751604349,13899.089332719996,-17.705370689996926,53114.65166712 2025-07-04,04:45:51.000,185,11072235,114605,0,1751604350,13899.12301427,-17.705370689996926,53114.75647392001 2025-07-04,04:45:52.000,185,11072187,114325,0,1751604351,13899.16343213,-17.67012504000013,53114.70756408001 2025-07-04,04:45:53.000,185,11072260,114445,0,1751604352,13899.18364106,-17.592584609999903,53114.75647392001 2025-07-04,04:45:54.000,185,11072250,114685,0,1751604353,13899.277949399991,-17.578486350001185,53114.78442240001 2025-07-04,04:45:55.000,185,11072260,114485,0,1751604354,13899.345312500001,-17.585535480000544,53114.819358 2025-07-04,04:45:56.000,185,11072326,114485,0,1751604355,13899.405939290002,-17.507995050000318,53114.78442240001 2025-07-04,04:45:57.000,185,11072244,114365,0,1751604356,13899.432884529997,-17.465700269996887,53114.78442240001 2025-07-04,04:45:59.000,185,11072313,114645,0,1751604358,13899.432884529997,-17.43750374999945,53114.80538376001 2025-07-04,04:46:00.000,185,11072310,114325,0,1751604359,13899.439620839992,-17.44455287999881,53114.77743528 2025-07-04,04:46:01.000,185,11072312,114405,0,1751604360,13899.493511319997,-17.45160200999817,53114.79140952 2025-07-04,04:46:02.000,185,11072276,114445,0,1751604361,13899.480038699992,-17.45160200999817,53114.763461040005 2025-07-04,04:46:03.000,185,11072278,114725,0,1751604362,13899.453093459997,-17.458651139997528,53114.73551256001 2025-07-04,04:46:04.000,185,11072319,114525,0,1751604363,13899.439620839992,-17.479798529995605,53114.68660272001 2025-07-04,04:46:05.000,185,11072327,114525,0,1751604364,13899.459829769992,-17.522093309999036,53114.644680000005 2025-07-04,04:46:06.000,185,11072347,114565,0,1751604365,13899.432884529997,-17.515044179999677,53114.63769288001 2025-07-04,04:46:07.000,185,11072313,114405,0,1751604366,13899.446357150002,-17.529142439998395,53114.644680000005 2025-07-04,04:46:08.000,185,11072357,114445,0,1751604367,13899.426148220002,-17.507995050000318,53114.63769288001 2025-07-04,04:46:09.000,185,11072301,114405,0,1751604368,13899.446357150002,-17.472749399996246,53114.65865424 2025-07-04,04:46:10.000,185,11072265,114205,0,1751604369,13899.473302389997,-17.458651139997528,53114.65166712 2025-07-04,04:46:11.000,185,11072341,114125,0,1751604370,13899.506983940002,-17.43045462000009,53114.67262848 2025-07-04,04:46:12.000,185,11072304,114405,0,1751604371,13899.533929179997,-17.359963319999224,53114.73551256001 2025-07-04,04:46:13.000,185,11072399,114445,0,1751604372,13899.540665489993,-17.352914189999865,53114.72153832 2025-07-04,04:46:14.000,185,11072346,114405,0,1751604373,13899.581083349993,-17.310619409996434,53114.72153832 2025-07-04,04:46:15.000,185,11072325,114685,0,1751604374,13899.567610730002,-17.296521149997716,53114.693589840004 2025-07-04,04:46:16.000,185,11072332,114485,0,1751604375,13899.567610730002,-17.289472019998357,53114.66564136001 2025-07-04,04:46:17.000,185,11072393,114525,0,1751604376,13899.587819660002,-17.303570279997075,53114.70057696 2025-07-04,04:46:18.000,185,11072342,114525,0,1751604377,13899.547401800002,-17.352914189999865,53114.65166712 2025-07-04,04:46:19.000,185,11072374,114565,0,1751604378,13899.486775010002,-17.338815930001147,53114.6097444 2025-07-04,04:46:20.000,185,11072322,114445,0,1751604379,13899.459829769992,-17.39520896999602,53114.55384744 2025-07-04,04:46:21.000,185,11072333,114325,0,1751604380,13899.378994049992,-17.39520896999602,53114.51891184001 2025-07-04,04:46:22.000,185,11072364,114085,0,1751604381,13899.352048809997,-17.458651139997528,53114.5049376 2025-07-04,04:46:23.000,185,11072405,114525,0,1751604382,13899.325103570001,-17.45160200999817,53114.39314368 2025-07-04,04:46:24.000,185,11072350,114685,0,1751604383,13899.271213089996,-17.507995050000318,53114.33025960001 2025-07-04,04:46:25.000,185,11072326,114325,0,1751604384,13899.217322609991,-17.56438808999519,53114.24641416 2025-07-04,04:46:26.000,185,11072329,114245,0,1751604385,13899.16343213,-17.599633739999263,53114.239427040004 2025-07-04,04:46:27.000,185,11072356,114565,0,1751604386,13899.10280534,-17.63487938999606,53114.141607360005 2025-07-04,04:46:28.000,185,11072386,114365,0,1751604387,13899.03544223999,-17.705370689996926,53114.08571040001 2025-07-04,04:46:29.000,185,11072366,114285,0,1751604388,13898.968079139995,-17.712419819996285,53114.022826320004 2025-07-04,04:46:30.000,185,11072380,114445,0,1751604389,13898.96134283,-17.719468949995644,53114.01583920001 2025-07-04,04:46:31.000,185,11072347,114525,0,1751604390,13898.887243419995,-17.740616340000997,53113.94596800001 2025-07-04,04:46:32.000,185,11072360,114405,0,1751604391,13898.86029818,-17.782911119997152,53113.9110324 2025-07-04,04:46:33.000,185,11072338,114405,0,1751604392,13898.79967139,-17.768812859998434,53113.876096800006 2025-07-04,04:46:34.000,185,11072339,114605,0,1751604393,13898.765989839994,-17.811107640001865,53113.820199839996 2025-07-04,04:46:35.000,185,11072299,114485,0,1751604394,13898.75925353,-17.86045154999738,53113.7363544 2025-07-04,04:46:36.000,185,11072376,114365,0,1751604395,13898.658208879999,-17.930942849998246,53113.72238016 2025-07-04,04:46:37.000,185,11072344,114645,0,1751604396,13898.597582089998,-17.90979546000017,53113.58263776001 2025-07-04,04:46:38.000,185,11072326,114205,0,1751604397,13898.496537439998,-17.923893719998887,53113.60359912 2025-07-04,04:46:39.000,185,11072342,114565,0,1751604398,13898.456119579998,-17.945041109996964,53113.55468928 2025-07-04,04:46:40.000,185,11072340,114525,0,1751604399,13898.476328509998,-17.987335890000395,53113.470843840005 2025-07-04,04:46:41.000,185,11072374,114565,0,1751604400,13898.408965410003,-17.966188500002318,53113.373024160006 2025-07-04,04:46:42.000,185,11072309,114525,0,1751604401,13898.328129690002,-17.959139369995683,53113.31014008 2025-07-04,04:46:43.000,185,11072330,114725,0,1751604402,13898.280975519992,-17.937991979997605,53113.24026888 2025-07-04,04:46:44.000,185,11072412,114605,0,1751604403,13898.240557659992,-18.001434149999113,53113.2123204 2025-07-04,04:46:45.000,185,11072316,114245,0,1751604404,13898.220348729992,-17.987335890000395,53113.19834616001 2025-07-04,04:46:46.000,185,11072359,114365,0,1751604405,13898.159721939992,-18.02963066999655,53113.00969392001 2025-07-04,04:46:47.000,185,11072333,114565,0,1751604406,13898.132776699997,-18.02258153999719,53113.016681040004 2025-07-04,04:46:48.000,185,11072366,114605,0,1751604407,13898.078886219992,-18.07897457999934,53112.95379696 2025-07-04,04:46:49.000,185,11072368,114325,0,1751604408,13898.031732049996,-18.03667979999591,53112.87693864 2025-07-04,04:46:50.000,185,11072341,114485,0,1751604409,13897.991314189996,-18.06487632000062,53112.84200304001 2025-07-04,04:46:51.000,185,11072339,114445,0,1751604410,13897.930687399996,-18.100121969997417,53112.751170480005 2025-07-04,04:46:52.000,185,11072333,114485,0,1751604411,13897.90374216,-18.057827190001262,53112.71623488 2025-07-04,04:46:53.000,185,11072318,114445,0,1751604412,13897.92395109,-18.02963066999655,53112.63937656 2025-07-04,04:46:54.000,185,11072364,114565,0,1751604413,13897.8633243,-18.043728929995268,53112.56251824 2025-07-04,04:46:55.000,185,11072340,114445,0,1751604414,13897.849851679995,-18.057827190001262,53112.52059552 2025-07-04,04:46:56.000,185,11072359,114525,0,1751604415,13897.81617012999,-18.057827190001262,53112.48565992001 2025-07-04,04:46:57.000,185,11072367,114565,0,1751604416,13897.80269751,-18.02258153999719,53112.40880160001 2025-07-04,04:46:58.000,185,11072396,114525,0,1751604417,13897.748807029995,-18.01553240999783,53112.40181448 2025-07-04,04:46:59.000,185,11072340,114485,0,1751604418,13897.68144393,-18.057827190001262,53112.297007680005 2025-07-04,04:47:00.000,185,11072373,114485,0,1751604419,13897.708389169995,-18.050778060001903,53112.27604632 2025-07-04,04:47:01.000,185,11072391,114405,0,1751604420,13897.65449868999,-18.07897457999934,53112.248097840005 2025-07-04,04:47:02.000,185,11072377,114605,0,1751604421,13897.62081714,-18.093072839998058,53112.12232968001 2025-07-04,04:47:03.000,185,11072378,114285,0,1751604422,13897.59387189999,-18.0860237099987,53112.08739408 2025-07-04,04:47:04.000,185,11072386,114525,0,1751604423,13897.566926659994,-18.107171099996776,53112.04547136 2025-07-04,04:47:05.000,185,11072379,114445,0,1751604424,13897.58039928,-18.107171099996776,53112.02451000001 2025-07-04,04:47:06.000,185,11072345,114685,0,1751604425,13897.499563559999,-18.12831849000213,53111.912716080005 2025-07-04,04:47:07.000,185,11072332,114485,0,1751604426,13897.405255219994,-18.177662399997644,53111.77297368 2025-07-04,04:47:08.000,185,11072355,114645,0,1751604427,13897.418727839999,-18.177662399997644,53111.7799608 2025-07-04,04:47:09.000,185,11072369,114645,0,1751604428,13897.405255219994,-18.19880978999572,53111.73803808001 2025-07-04,04:47:10.000,185,11072265,114365,0,1751604429,13897.364837359994,-18.219957180001074,53111.63323128 2025-07-04,04:47:11.000,185,11072315,114205,0,1751604430,13897.317683189998,-18.283399349995307,53111.54239872 2025-07-04,04:47:12.000,185,11072310,114685,0,1751604431,13897.277265329998,-18.332743259998097,53111.44457904 2025-07-04,04:47:13.000,185,11072322,114445,0,1751604432,13897.243583779993,-18.339792389997456,53111.40265632001 2025-07-04,04:47:14.000,185,11072342,114405,0,1751604433,13897.263792709993,-18.353890649996174,53111.34675936 2025-07-04,04:47:15.000,185,11072247,114445,0,1751604434,13897.257056399998,-18.346841519996815,53111.26990104 2025-07-04,04:47:16.000,185,11072300,114405,0,1751604435,13897.257056399998,-18.353890649996174,53111.21400408001 2025-07-04,04:47:17.000,185,11072332,114405,0,1751604436,13897.243583779993,-18.36798891000217,53111.16509424001 2025-07-04,04:47:18.000,185,11072316,114565,0,1751604437,13897.270529019988,-18.346841519996815,53111.0812488 2025-07-04,04:47:19.000,185,11072291,114365,0,1751604438,13897.284001639993,-18.339792389997456,53111.08823592 2025-07-04,04:47:20.000,185,11072247,114525,0,1751604439,13897.277265329998,-18.353890649996174,53111.01836472001 2025-07-04,04:47:21.000,185,11072280,114445,0,1751604440,13897.277265329998,-18.339792389997456,53110.94849352001 2025-07-04,04:47:22.000,185,11072360,114565,0,1751604441,13897.263792709993,-18.325694129998737,53110.97644200001 2025-07-04,04:47:23.000,185,11072357,114525,0,1751604442,13897.250320089988,-18.31159587000002,53110.93451928 2025-07-04,04:47:24.000,185,11072287,114405,0,1751604443,13897.270529019988,-18.339792389997456,53110.85067384001 2025-07-04,04:47:25.000,185,11072257,114725,0,1751604444,13897.230111159988,-18.332743259998097,53110.82971248001 2025-07-04,04:47:26.000,185,11072291,114405,0,1751604445,13897.257056399998,-18.31864499999938,53110.80875112001 2025-07-04,04:47:27.000,185,11072296,114525,0,1751604446,13897.236847469998,-18.2974976100013,53110.74586704 2025-07-04,04:47:28.000,185,11072277,114605,0,1751604447,13897.243583779993,-18.283399349995307,53110.7668284 2025-07-04,04:47:29.000,185,11072300,114685,0,1751604448,13897.290737949988,-18.219957180001074,53110.77381552 2025-07-04,04:47:30.000,185,11072237,114485,0,1751604449,13897.310946879988,-18.212908050001715,53110.74586704 2025-07-04,04:47:31.000,185,11072293,114365,0,1751604450,13897.391782599989,-18.149465880000207,53110.75984128001 2025-07-04,04:47:32.000,185,11072364,114365,0,1751604451,13897.418727839999,-18.12831849000213,53110.7668284 2025-07-04,04:47:33.000,185,11072307,114205,0,1751604452,13897.49282724999,-18.008483279998472,53110.85067384001 2025-07-04,04:47:34.000,185,11072352,114445,0,1751604453,13897.51303617999,-17.980286760001036,53110.84368672 2025-07-04,04:47:35.000,185,11072273,114725,0,1751604454,13897.57366296999,-17.945041109996964,53110.836699600004 2025-07-04,04:47:36.000,185,11072385,114405,0,1751604455,13897.627553449995,-17.90979546000017,53110.86464808 2025-07-04,04:47:37.000,185,11072349,114445,0,1751604456,13897.63428975999,-17.90274633000081,53110.89958368001 2025-07-04,04:47:38.000,185,11072293,114245,0,1751604457,13897.67470761999,-17.88864807000209,53110.86464808 2025-07-04,04:47:39.000,185,11072341,114405,0,1751604458,13897.72186179,-17.84635328999866,53110.836699600004 2025-07-04,04:47:40.000,185,11072352,114365,0,1751604459,13897.728598099995,-17.80405850999523,53110.8716352 2025-07-04,04:47:41.000,185,11072299,114485,0,1751604460,13897.748807029995,-17.775861989997793,53110.857660960006 2025-07-04,04:47:42.000,185,11072325,114405,0,1751604461,13897.76227965,-17.775861989997793,53110.86464808 2025-07-04,04:47:43.000,185,11072406,114285,0,1751604462,13897.79596119999,-17.740616340000997,53110.787789760005 2025-07-04,04:47:44.000,185,11072343,114405,0,1751604463,13897.81617012999,-17.712419819996285,53110.77381552 2025-07-04,04:47:45.000,185,11072379,114605,0,1751604464,13897.849851679995,-17.68422329999885,53110.79477688 2025-07-04,04:47:46.000,185,11072364,114245,0,1751604465,13897.83637905999,-17.698321559997567,53110.79477688 2025-07-04,04:47:47.000,185,11072328,114485,0,1751604466,13897.870060609996,-17.67012504000013,53110.75984128001 2025-07-04,04:47:48.000,185,11072356,114365,0,1751604467,13897.829642749995,-17.67012504000013,53110.669008720004 2025-07-04,04:47:49.000,185,11072348,114525,0,1751604468,13897.81617012999,-17.67012504000013,53110.71791856 2025-07-04,04:47:50.000,185,11072373,114445,0,1751604469,13897.85658798999,-17.65602678000141,53110.70394432 2025-07-04,04:47:51.000,185,11072391,114285,0,1751604470,13897.87679691999,-17.65602678000141,53110.627086 2025-07-04,04:47:52.000,185,11072373,114365,0,1751604471,13897.890269539996,-17.648977650002053,53110.63407312001 2025-07-04,04:47:53.000,185,11072359,114365,0,1751604472,13897.89700584999,-17.67012504000013,53110.53625344 2025-07-04,04:47:54.000,185,11072365,114725,0,1751604473,13897.870060609996,-17.67012504000013,53110.55022768 2025-07-04,04:47:55.000,185,11072321,114565,0,1751604474,13897.91721477999,-17.67717416999949,53110.5572148 2025-07-04,04:47:56.000,185,11072382,114605,0,1751604475,13897.96436895,-17.68422329999885,53110.50830496 2025-07-04,04:47:57.000,185,11072343,114285,0,1751604476,13897.98457788,-17.68422329999885,53110.50830496 2025-07-04,04:47:58.000,185,11072355,114285,0,1751604477,13898.004786810001,-17.691272429998207,53110.49433072001 2025-07-04,04:47:59.000,185,11072337,114605,0,1751604478,13897.991314189996,-17.72651808000228,53110.46638224001 2025-07-04,04:48:00.000,185,11072337,114685,0,1751604479,13898.045204670001,-17.719468949995644,53110.43843376 2025-07-04,04:48:01.000,185,11072341,114245,0,1751604480,13898.065413600001,-17.705370689996926,53110.46638224001 2025-07-04,04:48:02.000,185,11072320,114525,0,1751604481,13898.112567769997,-17.705370689996926,53110.4174724 2025-07-04,04:48:03.000,185,11072378,114365,0,1751604482,13898.213612419997,-17.691272429998207,53110.41048528 2025-07-04,04:48:04.000,185,11072354,114285,0,1751604483,13898.267502900002,-17.691272429998207,53110.42445952001 2025-07-04,04:48:05.000,185,11072336,114405,0,1751604484,13898.280975519992,-17.65602678000141,53110.41048528 2025-07-04,04:48:06.000,185,11072341,114525,0,1751604485,13898.361811239993,-17.65602678000141,53110.42445952001 2025-07-04,04:48:07.000,185,11072412,114405,0,1751604486,13898.429174339988,-17.641928519995417,53110.403498160005 2025-07-04,04:48:08.000,185,11072396,114485,0,1751604487,13898.476328509998,-17.67717416999949,53110.403498160005 2025-07-04,04:48:09.000,185,11072351,114325,0,1751604488,13898.516746369998,-17.66307591000077,53110.43144664 2025-07-04,04:48:10.000,185,11072326,114405,0,1751604489,13898.570636849989,-17.67717416999949,53110.4174724 2025-07-04,04:48:11.000,185,11072359,114445,0,1751604490,13898.617791019999,-17.66307591000077,53110.42445952001 2025-07-04,04:48:12.000,185,11072377,114445,0,1751604491,13898.685154119994,-17.68422329999885,53110.36157544 2025-07-04,04:48:13.000,185,11072352,114285,0,1751604492,13898.705363049994,-17.740616340000997,53110.4174724 2025-07-04,04:48:14.000,185,11072330,114405,0,1751604493,13898.79967139,-17.719468949995644,53110.354588320006 2025-07-04,04:48:15.000,185,11072361,114565,0,1751604494,13898.887243419995,-17.691272429998207,53110.34061408 2025-07-04,04:48:16.000,185,11072345,114485,0,1751604495,13898.95460651999,-17.719468949995644,53110.34760120001 2025-07-04,04:48:17.000,185,11072342,114645,0,1751604496,13898.97481544999,-17.719468949995644,53110.32663984001 2025-07-04,04:48:18.000,185,11072360,114645,0,1751604497,13899.048914859995,-17.740616340000997,53110.3126656 2025-07-04,04:48:19.000,185,11072375,114565,0,1751604498,13899.16343213,-17.80405850999523,53110.27773000001 2025-07-04,04:48:20.000,185,11072311,114525,0,1751604499,13899.170168439996,-17.78996024999651,53110.30567848001 2025-07-04,04:48:21.000,185,11072326,114805,0,1751604500,13899.251004159996,-17.782911119997152,53110.36157544 2025-07-04,04:48:22.000,185,11072376,114405,0,1751604501,13899.311630949996,-17.825205900000583,53110.25676864001 2025-07-04,04:48:23.000,185,11072345,114325,0,1751604502,13899.365521430002,-17.825205900000583,53110.26375576 2025-07-04,04:48:24.000,185,11072412,114645,0,1751604503,13899.412675599997,-17.825205900000583,53110.29869136001 2025-07-04,04:48:25.000,185,11072383,114405,0,1751604504,13899.513720249997,-17.85340241999802,53110.3126656 2025-07-04,04:48:26.000,185,11072335,114725,0,1751604505,13899.581083349993,-17.88864807000209,53110.27074288 2025-07-04,04:48:27.000,185,11072342,114445,0,1751604506,13899.628237520003,-17.90274633000081,53110.29869136001 2025-07-04,04:48:28.000,185,11072299,114365,0,1751604507,13899.682127999993,-17.916844589999528,53110.333626960004 2025-07-04,04:48:29.000,185,11072323,114725,0,1751604508,13899.776436339998,-17.966188500002318,53110.36856256 2025-07-04,04:48:30.000,185,11072320,114565,0,1751604509,13899.796645269998,-17.959139369995683,53110.333626960004 2025-07-04,04:48:31.000,185,11072384,114645,0,1751604510,13899.857272059999,-17.923893719998887,53110.354588320006 2025-07-04,04:48:32.000,185,11072338,114405,0,1751604511,13899.91116253999,-17.959139369995683,53110.403498160005 2025-07-04,04:48:33.000,185,11072329,114485,0,1751604512,13899.958316709999,-17.980286760001036,53110.4174724 2025-07-04,04:48:34.000,185,11072343,114485,0,1751604513,13899.97852564,-17.973237630001677,53110.44542088001 2025-07-04,04:48:35.000,185,11072362,114245,0,1751604514,13900.045888739995,-18.001434149999113,53110.43843376 2025-07-04,04:48:36.000,185,11072346,114525,0,1751604515,13900.09977922,-18.001434149999113,53110.45939512 2025-07-04,04:48:37.000,185,11072401,114445,0,1751604516,13900.126724459995,-17.973237630001677,53110.46638224001 2025-07-04,04:48:38.000,185,11072347,114485,0,1751604517,13900.167142319995,-18.02963066999655,53110.51529208001 2025-07-04,04:48:39.000,185,11072333,114445,0,1751604518,13900.25471434999,-18.050778060001903,53110.54324056001 2025-07-04,04:48:40.000,185,11072354,114565,0,1751604519,13900.227769109995,-18.07897457999934,53110.52926632 2025-07-04,04:48:41.000,185,11072350,114445,0,1751604520,13900.27492327999,-18.07192544999998,53110.56420192001 2025-07-04,04:48:42.000,185,11072401,114645,0,1751604521,13900.2210328,-18.149465880000207,53110.5572148 2025-07-04,04:48:43.000,185,11072400,114164,0,1751604522,13900.25471434999,-18.177662399997644,53110.53625344 2025-07-04,04:48:44.000,185,11072362,114365,0,1751604523,13900.247978039995,-18.212908050001715,53110.452408000005 2025-07-04,04:48:45.000,185,11072324,114445,0,1751604524,13900.24124173,-18.26930108999659,53110.46638224001 2025-07-04,04:48:46.000,185,11072318,114485,0,1751604525,13900.2210328,-18.339792389997456,53110.44542088001 2025-07-04,04:48:47.000,185,11072412,114365,0,1751604526,13900.167142319995,-18.403234559998964,53110.452408000005 2025-07-04,04:48:48.000,185,11072351,114445,0,1751604527,13900.146933389995,-18.44552933999512,53110.42445952001 2025-07-04,04:48:49.000,185,11072375,114405,0,1751604528,13900.13346076999,-18.466676730000472,53110.4174724 2025-07-04,04:48:50.000,185,11072359,114565,0,1751604529,13900.11998815,-18.516020639995986,53110.43843376 2025-07-04,04:48:51.000,185,11072346,114325,0,1751604530,13900.106515529995,-18.565364549998776,53110.43144664 2025-07-04,04:48:52.000,185,11072338,114365,0,1751604531,13900.09304290999,-18.607659330002207,53110.403498160005 2025-07-04,04:48:53.000,185,11072377,114365,0,1751604532,13900.07283397999,-18.692248890001792,53110.34061408 2025-07-04,04:48:54.000,185,11072372,114605,0,1751604533,13900.01220718999,-18.69929802000115,53110.3825368 2025-07-04,04:48:55.000,185,11072396,114645,0,1751604534,13899.97852564,-18.762740189995384,53110.36856256 2025-07-04,04:48:56.000,185,11072428,114565,0,1751604535,13899.958316709999,-18.762740189995384,53110.3126656 2025-07-04,04:48:57.000,185,11072390,114245,0,1751604536,13899.91116253999,-18.797985839999455,53110.34061408 2025-07-04,04:48:58.000,185,11072364,114125,0,1751604537,13899.843799439994,-18.826182359996892,53110.30567848001 2025-07-04,04:48:59.000,185,11072412,114645,0,1751604538,13899.830326819989,-18.84028061999561,53110.30567848001 2025-07-04,04:49:00.000,185,11072419,114405,0,1751604539,13899.796645269998,-18.854378880001605,53110.30567848001 2025-07-04,04:49:01.000,185,11072382,114245,0,1751604540,13899.796645269998,-18.910771919996478,53110.2427944 2025-07-04,04:49:02.000,185,11072384,114885,0,1751604541,13899.742754789993,-18.924870179995196,53110.235807280005 2025-07-04,04:49:03.000,185,11072398,114565,0,1751604542,13899.715809549998,-18.960115829999268,53110.1729232 2025-07-04,04:49:04.000,185,11072395,114405,0,1751604543,13899.695600619998,-18.967164959998627,53110.17991032001 2025-07-04,04:49:05.000,185,11072466,114605,0,1751604544,13899.702336929993,-18.974214089997986,53110.19388456 2025-07-04,04:49:06.000,185,11072453,114445,0,1751604545,13899.608028590003,-19.037656259999494,53110.186897440006 2025-07-04,04:49:07.000,185,11072453,114325,0,1751604546,13899.628237520003,-19.030607130000135,53110.19388456 2025-07-04,04:49:08.000,185,11072466,114445,0,1751604547,13899.628237520003,-19.023558000000776,53110.21484592 2025-07-04,04:49:09.000,185,11072473,114205,0,1751604548,13899.581083349993,-19.051754519998212,53110.186897440006 2025-07-04,04:49:10.000,185,11072424,114685,0,1751604549,13899.601292279993,-19.051754519998212,53110.1729232 2025-07-04,04:49:11.000,185,11072456,114565,0,1751604550,13899.567610730002,-19.11519668999972,53110.165936080004 2025-07-04,04:49:12.000,185,11072435,114325,0,1751604551,13899.547401800002,-19.11519668999972,53110.186897440006 2025-07-04,04:49:13.000,185,11072460,114445,0,1751604552,13899.486775010002,-19.12929494999844,53110.11003912001 2025-07-04,04:49:14.000,185,11072502,114645,0,1751604553,13899.493511319997,-19.185687990000588,53110.07510352 2025-07-04,04:49:15.000,185,11072474,114525,0,1751604554,13899.480038699992,-19.17863886000123,53110.08907776001 2025-07-04,04:49:16.000,185,11072495,114605,0,1751604555,13899.446357150002,-19.284375809998892,53110.04016792001 2025-07-04,04:49:17.000,185,11072429,114325,0,1751604556,13899.385730360002,-19.30552319999697,53109.96330960001 2025-07-04,04:49:18.000,185,11072459,114405,0,1751604557,13899.298158329992,-19.368965369998477,53109.900425520005 2025-07-04,04:49:19.000,185,11072474,114565,0,1751604558,13899.291422019996,-19.460604059997422,53109.830554320004 2025-07-04,04:49:20.000,185,11072470,114445,0,1751604559,13899.264476780001,-19.545193619997008,53109.76068312 2025-07-04,04:49:21.000,185,11072430,114445,0,1751604560,13899.16343213,-19.566341009995085,53109.73972176 2025-07-04,04:49:22.000,185,11072407,114405,0,1751604561,13899.176904749991,-19.665028830000665,53109.683824800006 2025-07-04,04:49:23.000,185,11072426,114685,0,1751604562,13899.197113679991,-19.70027447999746,53109.69081192 2025-07-04,04:49:24.000,185,11072434,114405,0,1751604563,13899.149959509996,-19.721421869995538,53109.6488892 2025-07-04,04:49:25.000,185,11072383,114325,0,1751604564,13899.10280534,-19.777814909997687,53109.60696648001 2025-07-04,04:49:26.000,185,11072418,114485,0,1751604565,13899.149959509996,-19.827158820000477,53109.516133920006 2025-07-04,04:49:27.000,185,11072454,114085,0,1751604566,13899.129750579996,-19.862404469997273,53109.53010816 2025-07-04,04:49:28.000,185,11072446,114485,0,1751604567,13899.12301427,-19.93289576999814,53109.48119832 2025-07-04,04:49:29.000,185,11072481,114525,0,1751604568,13899.129750579996,-19.98223968000093,53109.45324984 2025-07-04,04:49:30.000,185,11072478,114445,0,1751604569,13899.149959509996,-20.038632719995803,53109.45324984 2025-07-04,04:49:31.000,185,11072468,114725,0,1751604570,13899.156695819991,-20.045681849995162,53109.42530136 2025-07-04,04:49:32.000,185,11072463,114365,0,1751604571,13899.156695819991,-20.052730980001797,53109.42530136 2025-07-04,04:49:33.000,185,11072474,114365,0,1751604572,13899.18364106,-20.095025759997952,53109.40434 2025-07-04,04:49:34.000,185,11072443,114085,0,1751604573,13899.224058920001,-20.130271410002024,53109.327481680004 2025-07-04,04:49:35.000,185,11072428,114085,0,1751604574,13899.257740469991,-20.200762709995615,53109.327481680004 2025-07-04,04:49:36.000,185,11072438,114405,0,1751604575,13899.210586299996,-20.271254009996483,53109.29254608001 2025-07-04,04:49:37.000,185,11072431,114245,0,1751604576,13899.257740469991,-20.32764704999863,53109.229662000005 2025-07-04,04:49:38.000,185,11072469,114525,0,1751604577,13899.271213089996,-20.35584356999607,53109.22267488001 2025-07-04,04:49:39.000,185,11072482,114365,0,1751604578,13899.338576189992,-20.405187479998858,53109.23664912 2025-07-04,04:49:40.000,185,11072431,114285,0,1751604579,13899.352048809997,-20.426334869996936,53109.23664912 2025-07-04,04:49:41.000,185,11072399,114405,0,1751604580,13899.419411909992,-20.482727909999085,53109.25062336001 2025-07-04,04:49:42.000,185,11072410,114405,0,1751604581,13899.419411909992,-20.52502268999524,53109.21568776 2025-07-04,04:49:43.000,185,11072471,114285,0,1751604582,13899.547401800002,-20.546170080000593,53109.21568776 2025-07-04,04:49:44.000,185,11072478,114405,0,1751604583,13899.527192870002,-20.588464859996748,53109.1947264 2025-07-04,04:49:45.000,185,11072488,113965,0,1751604584,13899.574347039998,-20.637808769999538,53109.20870064 2025-07-04,04:49:46.000,185,11072440,114365,0,1751604585,13899.661919069993,-20.63075964000018,53109.20171352001 2025-07-04,04:49:47.000,185,11072501,114405,0,1751604586,13899.702336929993,-20.673054419996333,53109.16677792 2025-07-04,04:49:48.000,185,11072485,114445,0,1751604587,13899.729282169988,-20.708300070000405,53109.1947264 2025-07-04,04:49:49.000,185,11072422,114605,0,1751604588,13899.762963719993,-20.7435457199972,53109.1947264 2025-07-04,04:49:50.000,185,11072473,114605,0,1751604589,13899.843799439994,-20.771742240001913,53109.20171352001 2025-07-04,04:49:51.000,185,11072468,114605,0,1751604590,13899.837063129999,-20.78584050000063,53109.22267488001 2025-07-04,04:49:52.000,185,11072419,114325,0,1751604591,13899.91116253999,-20.835184409996145,53109.22267488001 2025-07-04,04:49:53.000,185,11072448,114445,0,1751604592,13899.938107779999,-20.8563318000015,53109.25761048 2025-07-04,04:49:54.000,185,11072459,114445,0,1751604593,13899.985261949994,-20.863380930000858,53109.28555896 2025-07-04,04:49:55.000,185,11072431,114325,0,1751604594,13900.0189435,-20.912724839996372,53109.27158472001 2025-07-04,04:49:56.000,185,11072471,114365,0,1751604595,13900.05262504999,-20.955019619999803,53109.22267488001 2025-07-04,04:49:57.000,185,11072452,114365,0,1751604596,13900.045888739995,-20.96911787999852,53109.229662000005 2025-07-04,04:49:58.000,185,11072458,114405,0,1751604597,13900.11325183999,-21.004363529995317,53109.21568776 2025-07-04,04:49:59.000,185,11072508,114205,0,1751604598,13900.167142319995,-21.074854829996184,53109.29254608001 2025-07-04,04:50:00.000,185,11072432,114365,0,1751604599,13900.15366969999,-21.053707439998107,53109.28555896 2025-07-04,04:50:01.000,185,11072480,114405,0,1751604600,13900.17387862999,-21.124198739998974,53109.327481680004 2025-07-04,04:50:02.000,185,11072513,114125,0,1751604601,13900.14019708,-21.117149609999615,53109.29254608001 2025-07-04,04:50:03.000,185,11072491,114445,0,1751604602,13900.21429648999,-21.15944438999577,53109.32049456001 2025-07-04,04:50:04.000,185,11072495,114445,0,1751604603,13900.19408755999,-21.15944438999577,53109.35543016 2025-07-04,04:50:05.000,185,11072504,114565,0,1751604604,13900.21429648999,-21.21583742999792,53109.34145592001 2025-07-04,04:50:06.000,185,11072503,114445,0,1751604605,13900.207560179995,-21.244033949995355,53109.29953320001 2025-07-04,04:50:07.000,185,11072458,114885,0,1751604606,13900.2210328,-21.272230470000068,53109.32049456001 2025-07-04,04:50:08.000,185,11072473,114125,0,1751604607,13900.23450541999,-21.293377859998145,53109.30652032 2025-07-04,04:50:09.000,185,11072475,114565,0,1751604608,13900.247978039995,-21.307476119996863,53109.30652032 2025-07-04,04:50:10.000,185,11072442,114725,0,1751604609,13900.247978039995,-21.300426989997504,53109.37639152 2025-07-04,04:50:11.000,185,11072502,114565,0,1751604610,13900.31534113999,-21.293377859998145,53109.30652032 2025-07-04,04:50:12.000,185,11072490,114405,0,1751604611,13900.355758999991,-21.356820029999653,53109.34145592001 2025-07-04,04:50:13.000,185,11072477,114445,0,1751604612,13900.375967929991,-21.363869159999012,53109.36241728 2025-07-04,04:50:14.000,185,11072509,114445,0,1751604613,13900.409649479996,-21.406163939995167,53109.30652032 2025-07-04,04:50:15.000,185,11072489,114325,0,1751604614,13900.416385789991,-21.448458719998598,53109.30652032 2025-07-04,04:50:16.000,185,11072552,114445,0,1751604615,13900.450067339996,-21.483704369995394,53109.327481680004 2025-07-04,04:50:17.000,185,11072497,114325,0,1751604616,13900.483748890001,-21.511900890000106,53109.29953320001 2025-07-04,04:50:18.000,185,11072471,114365,0,1751604617,13900.477012579991,-21.49075350000203,53109.348443040006 2025-07-04,04:50:19.000,185,11072533,114685,0,1751604618,13900.544375680001,-21.540097409997543,53109.2645976 2025-07-04,04:50:20.000,185,11072542,114365,0,1751604619,13900.611738779997,-21.540097409997543,53109.34145592001 2025-07-04,04:50:21.000,185,11072477,114325,0,1751604620,13900.631947709997,-21.596490449999692,53109.28555896 2025-07-04,04:50:22.000,185,11072566,114205,0,1751604621,13900.679101879992,-21.631736099996488,53109.29254608001 2025-07-04,04:50:23.000,185,11072503,114525,0,1751604622,13900.679101879992,-21.681080009999278,53109.2645976 2025-07-04,04:50:24.000,185,11072520,114445,0,1751604623,13900.685838190002,-21.645834359995206,53109.2645976 2025-07-04,04:50:25.000,185,11072475,114725,0,1751604624,13900.699310809992,-21.6599326200012,53109.31350744 2025-07-04,04:50:26.000,185,11072494,114445,0,1751604625,13900.780146529993,-21.66698175000056,53109.29254608001 2025-07-04,04:50:27.000,185,11072462,114245,0,1751604626,13900.820564389993,-21.695178269997996,53109.29953320001 2025-07-04,04:50:28.000,185,11072476,114645,0,1751604627,13900.840773319993,-21.737473050001427,53109.28555896 2025-07-04,04:50:29.000,185,11072489,114725,0,1751604628,13900.887927489988,-21.751571310000145,53109.30652032 2025-07-04,04:50:30.000,185,11072554,114405,0,1751604629,13900.975499519998,-21.730423920002067,53109.32049456001 2025-07-04,04:50:31.000,185,11072470,114325,0,1751604630,13901.042862619994,-21.716325659996073,53109.34145592001 2025-07-04,04:50:32.000,185,11072542,114565,0,1751604631,13901.143907269994,-21.716325659996073,53109.38337864 2025-07-04,04:50:33.000,185,11072509,114685,0,1751604632,13901.25168822999,-21.723374789995432,53109.38337864 2025-07-04,04:50:34.000,185,11072560,114485,0,1751604633,13901.31905133,-21.737473050001427,53109.40434 2025-07-04,04:50:35.000,185,11072531,114125,0,1751604634,13901.41335966999,-21.730423920002067,53109.41831424001 2025-07-04,04:50:36.000,185,11072539,114365,0,1751604635,13901.487459079995,-21.695178269997996,53109.42530136 2025-07-04,04:50:37.000,185,11072521,114205,0,1751604636,13901.568294799996,-21.709276529996714,53109.48818544001 2025-07-04,04:50:38.000,185,11072570,114605,0,1751604637,13901.649130519996,-21.6599326200012,53109.495172560004 2025-07-04,04:50:39.000,185,11072527,114525,0,1751604638,13901.736702549992,-21.638785229995847,53109.57203088 2025-07-04,04:50:40.000,185,11072608,114805,0,1751604639,13901.837747199992,-21.62468696999713,53109.59299224 2025-07-04,04:50:41.000,185,11072537,114405,0,1751604640,13901.905110300002,-21.61058870999841,53109.613953600005 2025-07-04,04:50:42.000,185,11072623,114365,0,1751604641,13901.985946020002,-21.62468696999713,53109.63491496001 2025-07-04,04:50:43.000,185,11072583,114725,0,1751604642,13902.086990669988,-21.638785229995847,53109.683824800006 2025-07-04,04:50:44.000,185,11072608,114405,0,1751604643,13902.194771629998,-21.589441320000333,53109.71177328 2025-07-04,04:50:45.000,185,11072617,114645,0,1751604644,13902.309288899989,-21.540097409997543,53109.732734640005 2025-07-04,04:50:46.000,185,11072624,114525,0,1751604645,13902.39012461999,-21.55419566999626,53109.7886316 2025-07-04,04:50:47.000,185,11072561,114485,0,1751604646,13902.464224029995,-21.504851760000747,53109.830554320004 2025-07-04,04:50:48.000,185,11072584,114285,0,1751604647,13902.57200498999,-21.504851760000747,53109.7886316 2025-07-04,04:50:49.000,185,11072559,114405,0,1751604648,13902.67304963999,-21.44140958999924,53109.89343840001 2025-07-04,04:50:50.000,185,11072565,114445,0,1751604649,13902.72020381,-21.42026220000116,53109.89343840001 2025-07-04,04:50:51.000,185,11072607,114605,0,1751604650,13902.868402629996,-21.37796741999773,53109.998245200004 2025-07-04,04:50:52.000,185,11072620,114725,0,1751604651,13902.955974659992,-21.335672640001576,53110.02619368 2025-07-04,04:50:53.000,185,11072610,114405,0,1751604652,13903.016601449992,-21.307476119996863,53110.02619368 2025-07-04,04:50:54.000,185,11072676,114725,0,1751604653,13903.083964550002,-21.32157437999558,53110.068116400005 2025-07-04,04:50:55.000,185,11072654,114365,0,1751604654,13903.164800270002,-21.26518134000071,53110.103052 2025-07-04,04:50:56.000,185,11072624,114565,0,1751604655,13903.171536579997,-21.286328729998786,53110.165936080004 2025-07-04,04:50:57.000,185,11072667,114285,0,1751604656,13903.191745509997,-21.25813221000135,53110.1729232 2025-07-04,04:50:58.000,185,11072673,114525,0,1751604657,13903.232163369998,-21.272230470000068,53110.24978152 2025-07-04,04:50:59.000,185,11072665,114285,0,1751604658,13903.265844920003,-21.300426989997504,53110.29170424 2025-07-04,04:51:00.000,185,11072636,114565,0,1751604659,13903.238899679993,-21.300426989997504,53110.284717120005 2025-07-04,04:51:01.000,185,11072656,114565,0,1751604660,13903.211954439997,-21.314525249996223,53110.2427944 2025-07-04,04:51:02.000,185,11072655,114525,0,1751604661,13903.191745509997,-21.37796741999773,53110.20785880001 2025-07-04,04:51:03.000,185,11072634,114285,0,1751604662,13903.117646099992,-21.42731133000052,53110.20785880001 2025-07-04,04:51:04.000,185,11072657,114365,0,1751604663,13903.131118719997,-21.42026220000116,53110.1729232 2025-07-04,04:51:05.000,185,11072653,114525,0,1751604664,13903.050282999997,-21.413213070001802,53110.15894896001 2025-07-04,04:51:06.000,185,11072609,114405,0,1751604665,13903.057019309992,-21.455507849997957,53110.19388456 2025-07-04,04:51:07.000,185,11072637,114485,0,1751604666,13902.962710970001,-21.49075350000203,53110.20087168 2025-07-04,04:51:08.000,185,11072651,114565,0,1751604667,13902.942502040001,-21.518950019999465,53110.165936080004 2025-07-04,04:51:09.000,185,11072601,114405,0,1751604668,13902.861666320001,-21.540097409997543,53110.11003912001 2025-07-04,04:51:10.000,185,11072670,114405,0,1751604669,13902.82124846,-21.525999149998825,53110.11003912001 2025-07-04,04:51:11.000,185,11072692,114565,0,1751604670,13902.747149049996,-21.582392190000974,53110.0331808 2025-07-04,04:51:12.000,185,11072574,114325,0,1751604671,13902.67978595,-21.596490449999692,53110.04715504 2025-07-04,04:51:13.000,185,11072665,114485,0,1751604672,13902.63936809,-21.61763783999777,53110.02619368 2025-07-04,04:51:14.000,185,11072626,113965,0,1751604673,13902.524850819995,-21.638785229995847,53109.97029672001 2025-07-04,04:51:15.000,185,11072595,114405,0,1751604674,13902.43054247999,-21.66698175000056,53110.00523232 2025-07-04,04:51:16.000,185,11072563,114525,0,1751604675,13902.32949782999,-21.723374789995432,53109.928374 2025-07-04,04:51:17.000,185,11072613,114445,0,1751604676,13902.228453179989,-21.765669569998863,53109.928374 2025-07-04,04:51:18.000,185,11072594,114525,0,1751604677,13902.140881149993,-21.815013480001653,53109.80260584001 2025-07-04,04:51:19.000,185,11072632,114565,0,1751604678,13902.053309119998,-21.864357389997167,53109.83754144 2025-07-04,04:51:20.000,185,11072633,114405,0,1751604679,13901.918582919992,-21.913701299999957,53109.76068312 2025-07-04,04:51:21.000,185,11072601,114365,0,1751604680,13901.844483510002,-21.955996079996112,53109.781644480005 2025-07-04,04:51:22.000,185,11072669,114365,0,1751604681,13901.750175169997,-21.955996079996112,53109.7187604 2025-07-04,04:51:23.000,185,11072631,114405,0,1751604682,13901.642394210001,-22.0053399899989,53109.6488892 2025-07-04,04:51:24.000,185,11072674,114365,0,1751604683,13901.54134956,-22.0053399899989,53109.62792784001 2025-07-04,04:51:25.000,185,11072646,114445,0,1751604684,13901.47398645999,-22.06878216000041,53109.58600512001 2025-07-04,04:51:26.000,185,11072697,114325,0,1751604685,13901.41335966999,-22.104027809997206,53109.53709528001 2025-07-04,04:51:27.000,185,11072648,114565,0,1751604686,13901.31905133,-22.132224330001918,53109.45324984 2025-07-04,04:51:28.000,185,11072633,114445,0,1751604687,13901.19106143999,-22.209764760002145,53109.38337864 2025-07-04,04:51:29.000,185,11072628,114725,0,1751604688,13901.096753099999,-22.23796127999958,53109.3344688 2025-07-04,04:51:30.000,185,11072652,114245,0,1751604689,13901.029389999989,-22.30140345000109,53109.23664912 2025-07-04,04:51:31.000,185,11072629,114525,0,1751604690,13900.935081659998,-22.329599969998526,53109.20171352001 2025-07-04,04:51:32.000,185,11072623,114365,0,1751604691,13900.881191179993,-22.400091269999393,53109.11786808 2025-07-04,04:51:33.000,185,11072640,114325,0,1751604692,13900.834037009998,-22.42828778999683,53109.07594536 2025-07-04,04:51:34.000,185,11072625,114525,0,1751604693,13900.786882840002,-22.4635334400009,53109.00607416001 2025-07-04,04:51:35.000,185,11072698,114365,0,1751604694,13900.732992359997,-22.491729959998338,53108.99908704 2025-07-04,04:51:36.000,185,11072645,114365,0,1751604695,13900.658892949992,-22.555172129999846,53108.943190080005 2025-07-04,04:51:37.000,185,11072617,114405,0,1751604696,13900.557848299992,-22.597466909996,53108.85934464 2025-07-04,04:51:38.000,185,11072678,114245,0,1751604697,13900.477012579991,-22.65385994999815,53108.78248632 2025-07-04,04:51:39.000,185,11072642,114245,0,1751604698,13900.423122100001,-22.71730211999966,53108.71960224001 2025-07-04,04:51:40.000,185,11072601,114365,0,1751604699,13900.355758999991,-22.759596899995813,53108.64973104001 2025-07-04,04:51:41.000,185,11072623,114485,0,1751604700,13900.29513220999,-22.865333850000752,53108.558898480005 2025-07-04,04:51:42.000,185,11072680,114565,0,1751604701,13900.25471434999,-22.921726889995625,53108.46107880001 2025-07-04,04:51:43.000,185,11072649,114164,0,1751604702,13900.18061494,-22.956972539999697,53108.440117440005 2025-07-04,04:51:44.000,185,11072571,114445,0,1751604703,13900.11325183999,-22.992218189996493,53108.32832352 2025-07-04,04:51:45.000,185,11072711,114445,0,1751604704,13899.99873457,-23.06975861999672,53108.23050384 2025-07-04,04:51:46.000,185,11072681,114525,0,1751604705,13899.97852564,-23.140249919997586,53108.18858112 2025-07-04,04:51:47.000,185,11072645,114485,0,1751604706,13899.93137146999,-23.1684464400023,53108.06980008 2025-07-04,04:51:48.000,185,11072659,114285,0,1751604707,13899.864008369994,-23.24598686999525,53108.02787736001 2025-07-04,04:51:49.000,185,11072638,114365,0,1751604708,13899.729282169988,-23.3023799099974,53107.90909632001 2025-07-04,04:51:50.000,185,11072599,114365,0,1751604709,13899.695600619998,-23.365822079998907,53107.87416072 2025-07-04,04:51:51.000,185,11072658,114525,0,1751604710,13899.634973829998,-23.408116860002337,53107.74140544001 2025-07-04,04:51:52.000,185,11072664,114405,0,1751604711,13899.587819660002,-23.436313379999774,53107.7274312 2025-07-04,04:51:53.000,185,11072629,114285,0,1751604712,13899.594555969998,-23.499755550001282,53107.66454712001 2025-07-04,04:51:54.000,185,11072637,114565,0,1751604713,13899.594555969998,-23.499755550001282,53107.60865016 2025-07-04,04:51:55.000,185,11072592,114605,0,1751604714,13899.574347039998,-23.542050329997437,53107.56672744 2025-07-04,04:51:56.000,185,11072626,114565,0,1751604715,13899.533929179997,-23.542050329997437,53107.53877896 2025-07-04,04:51:57.000,185,11072705,114405,0,1751604716,13899.554138109997,-23.52795206999872,53107.5178176 2025-07-04,04:51:58.000,185,11072683,114365,0,1751604717,13899.533929179997,-23.584345110000868,53107.44794640001 2025-07-04,04:51:59.000,185,11072699,114045,0,1751604718,13899.493511319997,-23.549099459996796,53107.39903656 2025-07-04,04:52:00.000,185,11072660,114565,0,1751604719,13899.473302389997,-23.598443369999586,53107.37807520001 2025-07-04,04:52:01.000,185,11072678,114725,0,1751604720,13899.459829769992,-23.619590759997664,53107.28025552001 2025-07-04,04:52:02.000,185,11072644,114365,0,1751604721,13899.399202979992,-23.64073814999574,53107.24531992 2025-07-04,04:52:03.000,185,11072685,114365,0,1751604722,13899.358785119992,-23.71122944999661,53107.21038432001 2025-07-04,04:52:04.000,185,11072636,114565,0,1751604723,13899.325103570001,-23.71122944999661,53107.18243584 2025-07-04,04:52:05.000,185,11072677,114485,0,1751604724,13899.271213089996,-23.7605733599994,53107.14051312001 2025-07-04,04:52:06.000,185,11072651,114485,0,1751604725,13899.217322609991,-23.75352423000004,53107.049680560005 2025-07-04,04:52:07.000,185,11072697,114485,0,1751604726,13899.224058920001,-23.781720749997476,53106.98679648 2025-07-04,04:52:08.000,185,11072675,114605,0,1751604727,13899.176904749991,-23.809917270002188,53107.0287192 2025-07-04,04:52:09.000,185,11072671,114525,0,1751604728,13899.170168439996,-23.88040856999578,53106.91692528 2025-07-04,04:52:10.000,185,11072619,114245,0,1751604729,13899.12301427,-23.901555960001133,53106.80513136001 2025-07-04,04:52:11.000,185,11072633,114485,0,1751604730,13899.069123789996,-23.950899869996647,53106.7492344 2025-07-04,04:52:12.000,185,11072624,114525,0,1751604731,13899.01523330999,-23.97909639000136,53106.75622152001 2025-07-04,04:52:13.000,185,11072679,114365,0,1751604732,13899.00176069,-24.035489429996233,53106.6793632 2025-07-04,04:52:14.000,185,11072674,114125,0,1751604733,13898.92092497,-24.056636820001586,53106.644427600004 2025-07-04,04:52:15.000,185,11072655,114445,0,1751604734,13898.81314400999,-24.14122638000117,53106.63045336 2025-07-04,04:52:16.000,185,11072588,114445,0,1751604735,13898.786198769994,-24.183521159997326,53106.546607920005 2025-07-04,04:52:17.000,185,11072644,114805,0,1751604736,13898.786198769994,-24.190570289996685,53106.5046852 2025-07-04,04:52:18.000,185,11072653,114405,0,1751604737,13898.69189042999,-24.268110719996912,53106.45577536 2025-07-04,04:52:19.000,185,11072620,114365,0,1751604738,13898.678417809999,-24.296307240001624,53106.39987840001 2025-07-04,04:52:20.000,185,11072598,114085,0,1751604739,13898.611054709989,-24.33155288999842,53106.38590416 2025-07-04,04:52:21.000,185,11072704,114285,0,1751604740,13898.590845779989,-24.38794593000057,53106.37192992001 2025-07-04,04:52:22.000,185,11072593,114445,0,1751604741,13898.550427919989,-24.38794593000057,53106.260136000004 2025-07-04,04:52:23.000,185,11072657,114205,0,1751604742,13898.496537439998,-24.423191579997365,53106.28808448 2025-07-04,04:52:24.000,185,11072634,114365,0,1751604743,13898.476328509998,-24.451388100002077,53106.23218752001 2025-07-04,04:52:25.000,185,11072652,114205,0,1751604744,13898.415701719998,-24.493682879998232,53106.19725192 2025-07-04,04:52:26.000,185,11072636,114365,0,1751604745,13898.402229099993,-24.50778113999695,53106.16930344 2025-07-04,04:52:27.000,185,11072668,114085,0,1751604746,13898.321393379993,-24.535977660001663,53106.18327768001 2025-07-04,04:52:28.000,185,11072611,114525,0,1751604747,13898.328129690002,-24.592370699996536,53106.043535280005 2025-07-04,04:52:29.000,185,11072587,114605,0,1751604748,13898.247293970002,-24.648763739998685,53105.96667696001 2025-07-04,04:52:30.000,185,11072599,114485,0,1751604749,13898.179930869992,-24.698107650001475,53105.95270272 2025-07-04,04:52:31.000,185,11072600,114565,0,1751604750,13898.146249320002,-24.74040242999763,53105.88283152 2025-07-04,04:52:32.000,185,11072649,114285,0,1751604751,13898.119304079992,-24.817942859997856,53105.90379288 2025-07-04,04:52:33.000,185,11072646,114405,0,1751604752,13898.018259429991,-24.888434159998724,53105.81296032 2025-07-04,04:52:34.000,185,11072675,114245,0,1751604753,13898.024995740001,-24.895483289998083,53105.805973200004 2025-07-04,04:52:35.000,185,11072574,114365,0,1751604754,13897.957632639991,-24.9095815499968,53105.77103760001 2025-07-04,04:52:36.000,185,11072659,114645,0,1751604755,13897.90374216,-24.951876330000232,53105.736102 2025-07-04,04:52:37.000,185,11072620,114205,0,1751604756,13897.88353323,-24.944827200000873,53105.71514064 2025-07-04,04:52:38.000,185,11072604,114725,0,1751604757,13897.84311537,-24.98007284999767,53105.62430808 2025-07-04,04:52:39.000,185,11072647,114645,0,1751604758,13897.82290644,-25.001220239995746,53105.63129520001 2025-07-04,04:52:40.000,185,11072683,114205,0,1751604759,13897.83637905999,-25.043515019999177,53105.540462640005 2025-07-04,04:52:41.000,185,11072654,114685,0,1751604760,13897.789224889995,-25.092858930001967,53105.55443688 2025-07-04,04:52:42.000,185,11072656,114725,0,1751604761,13897.81617012999,-25.092858930001967,53105.5264884 2025-07-04,04:52:43.000,185,11072651,114645,0,1751604762,13897.78248858,-25.121055449999403,53105.491552800006 2025-07-04,04:52:44.000,185,11072593,114245,0,1751604763,13897.73533440999,-25.092858930001967,53105.44963008 2025-07-04,04:52:45.000,185,11072585,114525,0,1751604764,13897.70165286,-25.177448490001552,53105.386746 2025-07-04,04:52:46.000,185,11072671,114365,0,1751604765,13897.661235,-25.18449762000091,53105.34482328001 2025-07-04,04:52:47.000,185,11072601,114565,0,1751604766,13897.647762379995,-25.233841529996425,53105.34482328001 2025-07-04,04:52:48.000,185,11072637,114164,0,1751604767,13897.59387189999,-25.240890659995785,53105.24700360001 2025-07-04,04:52:49.000,185,11072645,114485,0,1751604768,13897.59387189999,-25.283185439999215,53105.274952080006 2025-07-04,04:52:50.000,185,11072649,114525,0,1751604769,13897.526508799994,-25.311381959996652,53105.1421968 2025-07-04,04:52:51.000,185,11072625,114365,0,1751604770,13897.486090939994,-25.37482412999816,53105.17014528 2025-07-04,04:52:52.000,185,11072658,114565,0,1751604771,13897.486090939994,-25.42416804000095,53105.107261200006 2025-07-04,04:52:53.000,185,11072617,114365,0,1751604772,13897.49282724999,-25.473511949996464,53105.11424832 2025-07-04,04:52:54.000,185,11072580,114405,0,1751604773,13897.432200459989,-25.473511949996464,53105.05835136001 2025-07-04,04:52:55.000,185,11072580,114285,0,1751604774,13897.351364739989,-25.494659340001817,53105.05136424 2025-07-04,04:52:56.000,185,11072600,114125,0,1751604775,13897.378309979998,-25.536954119997972,53105.00944152001 2025-07-04,04:52:57.000,185,11072582,114325,0,1751604776,13897.337892119998,-25.55810150999605,53105.01642864 2025-07-04,04:52:58.000,185,11072669,114365,0,1751604777,13897.284001639993,-25.59334716000012,53104.939570320006 2025-07-04,04:52:59.000,185,11072580,114485,0,1751604778,13897.236847469998,-25.65678933000163,53104.97450592 2025-07-04,04:53:00.000,185,11072606,114285,0,1751604779,13897.216638539998,-25.684985849999066,53104.95354456 2025-07-04,04:53:01.000,185,11072641,114365,0,1751604780,13897.189693300003,-25.706133239997143,53104.8976476 2025-07-04,04:53:02.000,185,11072618,114245,0,1751604781,13897.162748059993,-25.79072279999673,53104.84873776 2025-07-04,04:53:03.000,185,11072618,114405,0,1751604782,13897.122330199993,-25.847115839998878,53104.8976476 2025-07-04,04:53:04.000,185,11072647,114405,0,1751604783,13897.095384959997,-25.875312359996315,53104.85572488 2025-07-04,04:53:05.000,185,11072620,114445,0,1751604784,13897.061703409992,-25.903508880001027,53104.80681504 2025-07-04,04:53:06.000,185,11072608,114405,0,1751604785,13897.028021860002,-25.9599019199959,53104.771879440006 2025-07-04,04:53:07.000,185,11072659,114405,0,1751604786,13896.980867689992,-25.995147569999972,53104.76489232001 2025-07-04,04:53:08.000,185,11072686,114525,0,1751604787,13896.947186140002,-26.06563887000084,53104.76489232001 2025-07-04,04:53:09.000,185,11072582,114685,0,1751604788,13896.893295659997,-26.107933649996994,53104.653098400006 2025-07-04,04:53:10.000,185,11072646,114565,0,1751604789,13896.846141490001,-26.164326689999143,53104.68104688 2025-07-04,04:53:11.000,185,11072683,114485,0,1751604790,13896.819196249991,-26.24186711999937,53104.583227200004 2025-07-04,04:53:12.000,185,11072651,114365,0,1751604791,13896.70467898,-26.277112769996165,53104.5482916 2025-07-04,04:53:13.000,185,11072609,114365,0,1751604792,13896.68447005,-26.340554939997674,53104.55527872001 2025-07-04,04:53:14.000,185,11072678,114365,0,1751604793,13896.63731587999,-26.382849720001104,53104.45745904001 2025-07-04,04:53:15.000,185,11072635,114405,0,1751604794,13896.57668908999,-26.40399710999918,53104.464446160004 2025-07-04,04:53:16.000,185,11072606,114445,0,1751604795,13896.51606229999,-26.495635799998126,53104.33867800001 2025-07-04,04:53:17.000,185,11072566,114405,0,1751604796,13896.52279861,-26.537930580001557,53104.366626480005 2025-07-04,04:53:18.000,185,11072687,114405,0,1751604797,13896.428490269995,-26.573176229998353,53104.296755280004 2025-07-04,04:53:19.000,185,11072639,114285,0,1751604798,13896.36112717,-26.622520140001143,53104.2338712 2025-07-04,04:53:20.000,185,11072667,114125,0,1751604799,13896.320709309999,-26.678913179996016,53104.20592272 2025-07-04,04:53:21.000,185,11072627,114405,0,1751604800,13896.25334620999,-26.735306219998165,53104.150025760006 2025-07-04,04:53:22.000,185,11072649,114725,0,1751604801,13896.172510489989,-26.714158830000088,53104.15701288 2025-07-04,04:53:23.000,185,11072644,114485,0,1751604802,13896.152301559989,-26.749404479996883,53104.09412880001 2025-07-04,04:53:24.000,185,11072676,114485,0,1751604803,13896.071465839988,-26.7635027399956,53104.080154560004 2025-07-04,04:53:25.000,185,11072643,114605,0,1751604804,13895.970421190003,-26.798748389999673,53104.01028336 2025-07-04,04:53:26.000,185,11072619,114445,0,1751604805,13895.889585470002,-26.841043169995828,53103.9194508 2025-07-04,04:53:27.000,185,11072679,114365,0,1751604806,13895.855903919997,-26.841043169995828,53103.88451520001 2025-07-04,04:53:28.000,185,11072588,114445,0,1751604807,13895.815486059997,-26.86219056000118,53103.87054096 2025-07-04,04:53:29.000,185,11072622,114325,0,1751604808,13895.761595579992,-26.8762888199999,53103.85656672001 2025-07-04,04:53:30.000,185,11072645,114485,0,1751604809,13895.741386649992,-26.82694490999711,53103.82163112 2025-07-04,04:53:31.000,185,11072655,114565,0,1751604810,13895.680759859992,-26.86219056000118,53103.80765688001 2025-07-04,04:53:32.000,185,11072677,114245,0,1751604811,13895.633605689996,-26.904485339997336,53103.744772800004 2025-07-04,04:53:33.000,185,11072606,114325,0,1751604812,13895.566242590001,-26.88333794999926,53103.72381144 2025-07-04,04:53:34.000,185,11072713,114205,0,1751604813,13895.593187829996,-26.855141430001822,53103.75874704001 2025-07-04,04:53:35.000,185,11072673,114485,0,1751604814,13895.566242590001,-26.904485339997336,53103.70285008 2025-07-04,04:53:36.000,185,11072665,114525,0,1751604815,13895.532561039996,-26.890387079998618,53103.66092736 2025-07-04,04:53:37.000,185,11072695,114285,0,1751604816,13895.52582473,-26.88333794999926,53103.63297888 2025-07-04,04:53:38.000,185,11072686,114205,0,1751604817,13895.539297349991,-26.841043169995828,53103.61201752 2025-07-04,04:53:39.000,185,11072638,114164,0,1751604818,13895.512352109996,-26.855141430001822,53103.58406904 2025-07-04,04:53:40.000,185,11072636,114445,0,1751604819,13895.48540687,-26.848092299995187,53103.58406904 2025-07-04,04:53:41.000,185,11072606,114445,0,1751604820,13895.5056158,-26.86923969000054,53103.54913344001 2025-07-04,04:53:42.000,185,11072663,114405,0,1751604821,13895.48540687,-26.897436209997977,53103.43733952 2025-07-04,04:53:43.000,185,11072740,114365,0,1751604822,13895.44498901,-26.890387079998618,53103.458300880004 2025-07-04,04:53:44.000,185,11072623,114365,0,1751604823,13895.40457115,-26.88333794999926,53103.409391040004 2025-07-04,04:53:45.000,185,11072734,114365,0,1751604824,13895.350680669995,-26.88333794999926,53103.44432664 2025-07-04,04:53:46.000,185,11072707,114205,0,1751604825,13895.310262809995,-26.8762888199999,53103.3954168 2025-07-04,04:53:47.000,185,11072668,114045,0,1751604826,13895.35741697999,-26.848092299995187,53103.38842968 2025-07-04,04:53:48.000,185,11072678,114325,0,1751604827,13895.330471739995,-26.841043169995828,53103.38842968 2025-07-04,04:53:49.000,185,11072777,114605,0,1751604828,13895.28331757,-26.81989577999775,53103.3954168 2025-07-04,04:53:50.000,185,11072714,114565,0,1751604829,13895.32373543,-26.784650130000955,53103.36746832 2025-07-04,04:53:51.000,185,11072737,114565,0,1751604830,13895.330471739995,-26.81989577999775,53103.360481200005 2025-07-04,04:53:52.000,185,11072692,114445,0,1751604831,13895.330471739995,-26.770551870002237,53103.31855848 2025-07-04,04:53:53.000,185,11072686,114365,0,1751604832,13895.29679018999,-26.798748389999673,53103.290610000004 2025-07-04,04:53:54.000,185,11072707,114245,0,1751604833,13895.28331757,-26.756453609996242,53103.36746832 2025-07-04,04:53:55.000,185,11072672,114565,0,1751604834,13895.25637232999,-26.756453609996242,53103.360481200005 2025-07-04,04:53:56.000,185,11072683,114445,0,1751604835,13895.26310864,-26.721207959999447,53103.38144256001 2025-07-04,04:53:57.000,185,11072746,114725,0,1751604836,13895.249636019995,-26.721207959999447,53103.34650696 2025-07-04,04:53:58.000,185,11072728,114245,0,1751604837,13895.290053879995,-26.69301144000201,53103.35349408001 2025-07-04,04:53:59.000,185,11072725,114325,0,1751604838,13895.29679018999,-26.65776578999794,53103.33951984 2025-07-04,04:54:00.000,185,11072649,114605,0,1751604839,13895.3035265,-26.664814919997298,53103.36746832 2025-07-04,04:54:01.000,185,11072749,114285,0,1751604840,13895.3035265,-26.65776578999794,53103.33253272001 2025-07-04,04:54:02.000,185,11072760,114205,0,1751604841,13895.29679018999,-26.65071665999858,53103.360481200005 2025-07-04,04:54:03.000,185,11072783,114725,0,1751604842,13895.29679018999,-26.60842187999515,53103.33253272001 2025-07-04,04:54:04.000,185,11072726,114125,0,1751604843,13895.31699911999,-26.58727448999707,53103.33253272001 2025-07-04,04:54:05.000,185,11072720,114445,0,1751604844,13895.330471739995,-26.566127099998994,53103.37445544 2025-07-04,04:54:06.000,185,11072719,114485,0,1751604845,13895.35741697999,-26.544979710000916,53103.33951984 2025-07-04,04:54:07.000,185,11072755,114405,0,1751604846,13895.36415329,-26.530881450002198,53103.36746832 2025-07-04,04:54:08.000,185,11072699,114565,0,1751604847,13895.411307459995,-26.488586669998767,53103.45131376001 2025-07-04,04:54:09.000,185,11072740,114605,0,1751604848,13895.41804376999,-26.509734059996845,53103.38842968 2025-07-04,04:54:10.000,185,11072658,114285,0,1751604849,13895.41804376999,-26.40399710999918,53103.41637816 2025-07-04,04:54:11.000,185,11072727,114525,0,1751604850,13895.48540687,-26.389898850000463,53103.38842968 2025-07-04,04:54:12.000,185,11072722,114565,0,1751604851,13895.539297349991,-26.375800590001745,53103.42336528001 2025-07-04,04:54:13.000,185,11072773,114325,0,1751604852,13895.606660450001,-26.326456679998955,53103.44432664 2025-07-04,04:54:14.000,185,11072701,114405,0,1751604853,13895.606660450001,-26.326456679998955,53103.52118496001 2025-07-04,04:54:15.000,185,11072740,113885,0,1751604854,13895.707705100001,-26.312358420000237,53103.54913344001 2025-07-04,04:54:16.000,185,11072785,114565,0,1751604855,13895.761595579992,-26.263014509997447,53103.577081920004 2025-07-04,04:54:17.000,185,11072755,114445,0,1751604856,13895.761595579992,-26.220719730001292,53103.54214632 2025-07-04,04:54:18.000,185,11072733,114365,0,1751604857,13895.835694989997,-26.220719730001292,53103.57009480001 2025-07-04,04:54:19.000,185,11072781,114445,0,1751604858,13895.869376540002,-26.213670600001933,53103.6050304 2025-07-04,04:54:20.000,185,11072717,114445,0,1751604859,13895.950212260002,-26.171375819998502,53103.66092736 2025-07-04,04:54:21.000,185,11072700,114365,0,1751604860,13895.997366429998,-26.150228430000425,53103.66791448001 2025-07-04,04:54:22.000,185,11072721,114485,0,1751604861,13896.105147389993,-26.100884519997635,53103.73778568001 2025-07-04,04:54:23.000,185,11072766,114525,0,1751604862,13896.159037869998,-26.05154061000212,53103.765734160006 2025-07-04,04:54:24.000,185,11072756,114445,0,1751604863,13896.233137279989,-25.981049310001254,53103.83560536001 2025-07-04,04:54:25.000,185,11072694,114405,0,1751604864,13896.33418192999,-25.924656269999105,53103.89150232 2025-07-04,04:54:26.000,185,11072721,114405,0,1751604865,13896.448699199995,-25.854164969998237,53104.01028336 2025-07-04,04:54:27.000,185,11072796,114725,0,1751604866,13896.49585336999,-25.8259684500008,53104.08714168 2025-07-04,04:54:28.000,185,11072741,114765,0,1751604867,13896.60363433,-25.755477149999933,53104.11509016 2025-07-04,04:54:29.000,185,11072675,114485,0,1751604868,13896.711415289996,-25.699084109997784,53104.164 2025-07-04,04:54:30.000,185,11072710,114445,0,1751604869,13896.792251009996,-25.65678933000163,53104.19194848001 2025-07-04,04:54:31.000,185,11072787,114405,0,1751604870,13896.933713519997,-25.579248900001403,53104.317716640006 2025-07-04,04:54:32.000,185,11072748,114485,0,1751604871,13897.054967099997,-25.55105237999669,53104.38758784001 2025-07-04,04:54:33.000,185,11072703,114525,0,1751604872,13897.135802819997,-25.508757600000536,53104.45047192 2025-07-04,04:54:34.000,185,11072788,114445,0,1751604873,13897.277265329998,-25.43826629999967,53104.49938176 2025-07-04,04:54:35.000,185,11072753,114525,0,1751604874,13897.371573669989,-25.37482412999816,53104.604188560006 2025-07-04,04:54:36.000,185,11072738,114205,0,1751604875,13897.486090939994,-25.290234569998574,53104.688034 2025-07-04,04:54:37.000,185,11072790,114405,0,1751604876,13897.647762379995,-25.25498892000178,53104.7579052 2025-07-04,04:54:38.000,185,11072815,114605,0,1751604877,13897.81617012999,-25.170399360002193,53104.8277764 2025-07-04,04:54:39.000,185,11072741,114405,0,1751604878,13897.92395109,-25.128104579998762,53104.91162184001 2025-07-04,04:54:40.000,185,11072832,114485,0,1751604879,13898.072149909996,-25.08580979999533,53105.05835136001 2025-07-04,04:54:41.000,185,11072785,114485,0,1751604880,13898.220348729992,-25.064662409997254,53105.12822256001 2025-07-04,04:54:42.000,185,11072742,114405,0,1751604881,13898.355074929997,-25.01531850000174,53105.18411952 2025-07-04,04:54:43.000,185,11072826,114285,0,1751604882,13898.523482679993,-24.930728940002155,53105.212068 2025-07-04,04:54:44.000,185,11072835,114645,0,1751604883,13898.671681499989,-24.860237640001287,53105.31687480001 2025-07-04,04:54:45.000,185,11072744,114245,0,1751604884,13898.79967139,-24.860237640001287,53105.44963008 2025-07-04,04:54:46.000,185,11072769,114405,0,1751604885,13898.93439758999,-24.7756480800017,53105.56841112 2025-07-04,04:54:47.000,185,11072841,114365,0,1751604886,13899.10280534,-24.74040242999763,53105.69417928 2025-07-04,04:54:48.000,185,11072878,114485,0,1751604887,13899.277949399991,-24.67696025999612,53105.778024720006 2025-07-04,04:54:49.000,185,11072864,114325,0,1751604888,13899.419411909992,-24.634665479999967,53105.88283152 2025-07-04,04:54:50.000,185,11072776,114565,0,1751604889,13899.520456559992,-24.641714609999326,53105.973664080004 2025-07-04,04:54:51.000,185,11072869,114205,0,1751604890,13899.695600619998,-24.592370699996536,53106.09943224 2025-07-04,04:54:52.000,185,11072843,114525,0,1751604891,13899.776436339998,-24.57122330999846,53106.18327768001 2025-07-04,04:54:53.000,185,11072762,114205,0,1751604892,13899.917898849999,-24.543026790001022,53106.309045840004 2025-07-04,04:54:54.000,185,11072775,114485,0,1751604893,13900.086306599995,-24.51483026999631,53106.41385264 2025-07-04,04:54:55.000,185,11072821,114525,0,1751604894,13900.20082387,-24.535977660001663,53106.476736720004 2025-07-04,04:54:56.000,185,11072848,114525,0,1751604895,13900.36249531,-24.479584619999514,53106.55359504 2025-07-04,04:54:57.000,185,11072789,114485,0,1751604896,13900.436594719991,-24.493682879998232,53106.60949200001 2025-07-04,04:54:58.000,185,11072805,114485,0,1751604897,13900.557848299992,-24.423191579997365,53106.68635032001 2025-07-04,04:54:59.000,185,11072758,114685,0,1751604898,13900.746464980002,-24.472535490000155,53106.812118480004 2025-07-04,04:55:00.000,185,11072785,114245,0,1751604899,13900.834037009998,-24.472535490000155,53106.86102832 2025-07-04,04:55:01.000,185,11072863,114525,0,1751604900,13900.955290589998,-24.493682879998232,53106.89596392 2025-07-04,04:55:02.000,185,11072802,114045,0,1751604901,13901.009181069989,-24.465486360000796,53106.979809360004 2025-07-04,04:55:03.000,185,11072860,114205,0,1751604902,13901.123698339994,-24.465486360000796,53107.0287192 2025-07-04,04:55:04.000,185,11072820,114405,0,1751604903,13901.29210608999,-24.430240709996724,53107.14051312001 2025-07-04,04:55:05.000,185,11072803,114365,0,1751604904,13901.31905133,-24.416142449998006,53107.23833280001 2025-07-04,04:55:06.000,185,11072822,114405,0,1751604905,13901.426832289995,-24.416142449998006,53107.35012672 2025-07-04,04:55:07.000,185,11072811,114325,0,1751604906,13901.48072277,-24.39499505999993,53107.44095928 2025-07-04,04:55:08.000,185,11072831,114445,0,1751604907,13901.56155849,-24.416142449998006,53107.57371456001 2025-07-04,04:55:09.000,185,11072780,114565,0,1751604908,13901.56155849,-24.38794593000057,53107.66454712001 2025-07-04,04:55:10.000,185,11072815,114285,0,1751604909,13901.595240039991,-24.359749409995857,53107.76236680001 2025-07-04,04:55:11.000,185,11072786,114565,0,1751604910,13901.615448969991,-24.32450375999906,53107.83223800001 2025-07-04,04:55:12.000,185,11072764,114405,0,1751604911,13901.669339449996,-24.38089680000121,53107.93005768001 2025-07-04,04:55:13.000,185,11072787,114365,0,1751604912,13901.682812070001,-24.38794593000057,53107.9719804 2025-07-04,04:55:14.000,185,11072797,114164,0,1751604913,13901.723229930001,-24.416142449998006,53108.08377432 2025-07-04,04:55:15.000,185,11072868,114565,0,1751604914,13901.797329339992,-24.437289839996083,53108.153645520004 2025-07-04,04:55:16.000,185,11072771,114405,0,1751604915,13901.797329339992,-24.451388100002077,53108.16761976001 2025-07-04,04:55:17.000,185,11072886,114565,0,1751604916,13901.878165059992,-24.451388100002077,53108.25845232 2025-07-04,04:55:18.000,185,11072776,114285,0,1751604917,13901.864692440002,-24.479584619999514,53108.24447808001 2025-07-04,04:55:19.000,185,11072851,114405,0,1751604918,13901.871428749997,-24.493682879998232,53108.342297760006 2025-07-04,04:55:20.000,185,11072911,114325,0,1751604919,13901.945528160002,-24.479584619999514,53108.44710456 2025-07-04,04:55:21.000,185,11072858,114445,0,1751604920,13902.012891259998,-24.528928530002304,53108.509988640006 2025-07-04,04:55:22.000,185,11072810,114405,0,1751604921,13902.033100189998,-24.55007592000038,53108.59383408 2025-07-04,04:55:23.000,185,11072864,114325,0,1751604922,13901.992682329997,-24.5641741799991,53108.61479544 2025-07-04,04:55:24.000,185,11072851,114245,0,1751604923,13902.033100189998,-24.62056722000125,53108.656718160004 2025-07-04,04:55:25.000,185,11072800,114485,0,1751604924,13902.066781739988,-24.662861999997403,53108.7405636 2025-07-04,04:55:26.000,185,11072871,114525,0,1751604925,13902.033100189998,-24.72630416999891,53108.775499200005 2025-07-04,04:55:27.000,185,11072868,114525,0,1751604926,13902.120672219993,-24.75450068999635,53108.79646056001 2025-07-04,04:55:28.000,185,11072830,114405,0,1751604927,13902.053309119998,-24.839090249995934,53108.86633176001 2025-07-04,04:55:29.000,185,11072868,114125,0,1751604928,13902.019627569993,-24.874335900000005,53108.83139616 2025-07-04,04:55:30.000,185,11072862,114445,0,1751604929,13901.992682329997,-24.994171109996387,53108.83139616 2025-07-04,04:55:31.000,185,11072870,114485,0,1751604930,13901.999418639993,-25.0223676300011,53108.78248632 2025-07-04,04:55:32.000,185,11072887,114325,0,1751604931,13901.925319230002,-25.08580979999533,53108.78947344001 2025-07-04,04:55:33.000,185,11072911,114365,0,1751604932,13901.911846609997,-25.14220283999748,53108.80344768 2025-07-04,04:55:34.000,185,11072832,114405,0,1751604933,13901.884901370002,-25.177448490001552,53108.845370400006 2025-07-04,04:55:35.000,185,11072903,114325,0,1751604934,13901.783856720001,-25.276136309999856,53108.78947344001 2025-07-04,04:55:36.000,185,11072831,114525,0,1751604935,13901.716493619992,-25.332529350002005,53108.775499200005 2025-07-04,04:55:37.000,185,11072835,114525,0,1751604936,13901.662603140001,-25.3677749999988,53108.8104348 2025-07-04,04:55:38.000,185,11072865,114445,0,1751604937,13901.649130519996,-25.38187325999752,53108.88729312001 2025-07-04,04:55:39.000,185,11072880,114245,0,1751604938,13901.575031109991,-25.395971519996237,53108.80344768 2025-07-04,04:55:40.000,185,11072899,114405,0,1751604939,13901.48072277,-25.43826629999967,53108.880306 2025-07-04,04:55:41.000,185,11072823,114365,0,1751604940,13901.39988705,-25.43826629999967,53108.80344768 2025-07-04,04:55:42.000,185,11072859,114365,0,1751604941,13901.25842454,-25.466462819997105,53108.83139616 2025-07-04,04:55:43.000,185,11072895,114645,0,1751604942,13901.23821561,-25.487610209995182,53108.80344768 2025-07-04,04:55:44.000,185,11072855,114445,0,1751604943,13901.157379889999,-25.508757600000536,53108.824409040004 2025-07-04,04:55:45.000,185,11072931,114405,0,1751604944,13901.069807859989,-25.529904989998613,53108.79646056001 2025-07-04,04:55:46.000,185,11072908,114485,0,1751604945,13900.955290589998,-25.515806729999895,53108.775499200005 2025-07-04,04:55:47.000,185,11072843,114125,0,1751604946,13900.827300700003,-25.55810150999605,53108.8104348 2025-07-04,04:55:48.000,185,11072861,114365,0,1751604947,13900.753201289997,-25.55105237999669,53108.81742192001 2025-07-04,04:55:49.000,185,11072919,114725,0,1751604948,13900.712783429997,-25.508757600000536,53108.83838328001 2025-07-04,04:55:50.000,185,11072797,114485,0,1751604949,13900.665629260002,-25.59334716000012,53108.78947344001 2025-07-04,04:55:51.000,185,11072820,114405,0,1751604950,13900.571320919997,-25.60039628999948,53108.78947344001 2025-07-04,04:55:52.000,185,11072898,114365,0,1751604951,13900.517430439992,-25.586298030000762,53108.80344768 2025-07-04,04:55:53.000,185,11072872,114565,0,1751604952,13900.497221509992,-25.55810150999605,53108.74755072001 2025-07-04,04:55:54.000,185,11072788,114485,0,1751604953,13900.537639369992,-25.529904989998613,53108.79646056001 2025-07-04,04:55:55.000,185,11072886,114445,0,1751604954,13900.497221509992,-25.515806729999895,53108.76851208001 2025-07-04,04:55:56.000,185,11072821,114325,0,1751604955,13900.510694129996,-25.508757600000536,53108.74755072001 2025-07-04,04:55:57.000,185,11072829,114164,0,1751604956,13900.470276269996,-25.54400324999733,53108.74755072001 2025-07-04,04:55:58.000,185,11072856,114325,0,1751604957,13900.429858409996,-25.501708470001176,53108.775499200005 2025-07-04,04:55:59.000,185,11072820,114445,0,1751604958,13900.456803649991,-25.43121717000031,53108.78947344001 2025-07-04,04:56:00.000,185,11072948,114365,0,1751604959,13900.443331030001,-25.43121717000031,53108.79646056001 2025-07-04,04:56:01.000,185,11072908,114405,0,1751604960,13900.416385789991,-25.43826629999967,53108.85235752 2025-07-04,04:56:02.000,185,11072914,114325,0,1751604961,13900.36249531,-25.38892238999688,53108.880306 2025-07-04,04:56:03.000,185,11072892,114365,0,1751604962,13900.34228638,-25.32548021999537,53108.894280240005 2025-07-04,04:56:04.000,185,11072871,114365,0,1751604963,13900.349022689996,-25.269087180000497,53108.85934464 2025-07-04,04:56:05.000,185,11072853,114245,0,1751604964,13900.268186969995,-25.304332829997293,53108.894280240005 2025-07-04,04:56:06.000,185,11072815,114405,0,1751604965,13900.23450541999,-25.262038050001138,53108.93620296001 2025-07-04,04:56:07.000,185,11072864,114405,0,1751604966,13900.13346076999,-25.247939789995144,53108.90825448 2025-07-04,04:56:08.000,185,11072889,114445,0,1751604967,13900.045888739995,-25.226792399997066,53108.894280240005 2025-07-04,04:56:09.000,185,11072849,114565,0,1751604968,13899.924635159994,-25.219743269997707,53108.894280240005 2025-07-04,04:56:10.000,185,11072861,114525,0,1751604969,13899.850535749989,-25.233841529996425,53108.96415144001 2025-07-04,04:56:11.000,185,11072838,114565,0,1751604970,13899.749491099989,-25.163350229995558,53108.9501772 2025-07-04,04:56:12.000,185,11072860,114565,0,1751604971,13899.702336929993,-25.170399360002193,53109.00607416001 2025-07-04,04:56:13.000,185,11072906,114565,0,1751604972,13899.581083349993,-25.163350229995558,53108.98511280001 2025-07-04,04:56:14.000,185,11072849,114045,0,1751604973,13899.439620839992,-25.14925196999684,53108.99908704 2025-07-04,04:56:15.000,185,11072851,114445,0,1751604974,13899.304894640001,-25.19154675000027,53109.0200484 2025-07-04,04:56:16.000,185,11072842,114205,0,1751604975,13899.197113679991,-25.18449762000091,53108.9501772 2025-07-04,04:56:17.000,185,11072935,114445,0,1751604976,13899.06238748,-25.19859587999963,53108.96415144001 2025-07-04,04:56:18.000,185,11072931,114525,0,1751604977,13898.95460651999,-25.233841529996425,53108.91524160001 2025-07-04,04:56:19.000,185,11072858,114045,0,1751604978,13898.77272614999,-25.25498892000178,53108.90126736 2025-07-04,04:56:20.000,185,11072932,114405,0,1751604979,13898.671681499989,-25.290234569998574,53108.83838328001 2025-07-04,04:56:21.000,185,11072908,114525,0,1751604980,13898.503273749993,-25.31843108999601,53108.83838328001 2025-07-04,04:56:22.000,185,11072869,114365,0,1751604981,13898.355074929997,-25.395971519996237,53108.78248632 2025-07-04,04:56:23.000,185,11072887,114405,0,1751604982,13898.254030279997,-25.403020649995597,53108.7405636 2025-07-04,04:56:24.000,185,11072918,114485,0,1751604983,13898.119304079992,-25.43121717000031,53108.67069240001 2025-07-04,04:56:25.000,185,11072932,114365,0,1751604984,13897.971105259996,-25.466462819997105,53108.677679520006 2025-07-04,04:56:26.000,185,11072876,114285,0,1751604985,13897.76227965,-25.466462819997105,53108.57985984001 2025-07-04,04:56:27.000,185,11072815,114205,0,1751604986,13897.607344519995,-25.508757600000536,53108.45409168001 2025-07-04,04:56:28.000,185,11072840,114565,0,1751604987,13897.438936769999,-25.501708470001176,53108.41915608 2025-07-04,04:56:29.000,185,11072855,114285,0,1751604988,13897.310946879988,-25.54400324999733,53108.37024624 2025-07-04,04:56:30.000,185,11072909,114285,0,1751604989,13897.162748059993,-25.55810150999605,53108.293387920006 2025-07-04,04:56:31.000,185,11072877,114645,0,1751604990,13897.007812930002,-25.59334716000012,53108.20255536 2025-07-04,04:56:32.000,185,11072912,114365,0,1751604991,13896.926977210001,-25.621543679997558,53108.07678720001 2025-07-04,04:56:33.000,185,11072860,114325,0,1751604992,13896.819196249991,-25.635641939996276,53108.06281296 2025-07-04,04:56:34.000,185,11072860,114565,0,1751604993,13896.68447005,-25.65678933000163,53107.99294176 2025-07-04,04:56:35.000,185,11072870,114405,0,1751604994,13896.650788499996,-25.670887590000348,53107.91608344 2025-07-04,04:56:36.000,185,11072837,114365,0,1751604995,13896.529534919995,-25.706133239997143,53107.7973024 2025-07-04,04:56:37.000,185,11072898,114485,0,1751604996,13896.448699199995,-25.713182369996503,53107.71345696001 2025-07-04,04:56:38.000,185,11072837,114405,0,1751604997,13896.29376406999,-25.79072279999673,53107.60865016 2025-07-04,04:56:39.000,185,11072842,113965,0,1751604998,13896.260082519999,-25.797771929996088,53107.55974032 2025-07-04,04:56:40.000,185,11072829,114325,0,1751604999,13896.159037869998,-25.797771929996088,53107.42698504001 2025-07-04,04:56:41.000,185,11072848,114285,0,1751605000,13896.111883699989,-25.8259684500008,53107.37108808 2025-07-04,04:56:42.000,185,11072818,114485,0,1751605001,13896.071465839988,-25.847115839998878,53107.28025552001 2025-07-04,04:56:43.000,185,11072839,114365,0,1751605002,13896.010839049988,-25.847115839998878,53107.18243584 2025-07-04,04:56:44.000,185,11072801,114525,0,1751605003,13895.943475949993,-25.88941062000231,53107.09160328001 2025-07-04,04:56:45.000,185,11072871,114164,0,1751605004,13895.903058089993,-25.854164969998237,53107.01474496 2025-07-04,04:56:46.000,185,11072857,114125,0,1751605005,13895.828958680002,-25.81891932000144,53106.92391240001 2025-07-04,04:56:47.000,185,11072790,114445,0,1751605006,13895.808749750002,-25.797771929996088,53106.90993816 2025-07-04,04:56:48.000,185,11072802,114485,0,1751605007,13895.775068199997,-25.804821059995447,53106.8191056 2025-07-04,04:56:49.000,185,11072779,114525,0,1751605008,13895.768331890002,-25.77662453999801,53106.80513136001 2025-07-04,04:56:50.000,185,11072782,114445,0,1751605009,13895.694232479997,-25.755477149999933,53106.7492344 2025-07-04,04:56:51.000,185,11072824,114405,0,1751605010,13895.687496170001,-25.748428020000574,53106.70731168001 2025-07-04,04:56:52.000,185,11072742,114565,0,1751605011,13895.714441409997,-25.741378890001215,53106.63744048001 2025-07-04,04:56:53.000,185,11072850,114445,0,1751605012,13895.707705100001,-25.734329760001856,53106.58154352 2025-07-04,04:56:54.000,185,11072848,114405,0,1751605013,13895.781804509992,-25.762526279999292,53106.53263368 2025-07-04,04:56:55.000,185,11072773,114605,0,1751605014,13895.822222369992,-25.78367366999737,53106.497698080006 2025-07-04,04:56:56.000,185,11072772,114205,0,1751605015,13895.876112849997,-25.797771929996088,53106.46974960001 2025-07-04,04:56:57.000,185,11072728,114405,0,1751605016,13895.950212260002,-25.79072279999673,53106.39987840001 2025-07-04,04:56:58.000,185,11072722,114285,0,1751605017,13896.031047979988,-25.81891932000144,53106.34398144 2025-07-04,04:56:59.000,185,11072745,114325,0,1751605018,13896.138828939998,-25.797771929996088,53106.309045840004 2025-07-04,04:57:00.000,185,11072773,114445,0,1751605019,13896.206192039994,-25.79072279999673,53106.31603296 2025-07-04,04:57:01.000,185,11072711,114565,0,1751605020,13896.300500379999,-25.78367366999737,53106.26712312 2025-07-04,04:57:02.000,185,11072815,114045,0,1751605021,13896.408281339995,-25.755477149999933,53106.24616176 2025-07-04,04:57:03.000,185,11072776,114365,0,1751605022,13896.509325989995,-25.762526279999292,53106.211226160005 2025-07-04,04:57:04.000,185,11072748,114605,0,1751605023,13896.610370639995,-25.741378890001215,53106.162316320006 2025-07-04,04:57:05.000,185,11072800,114685,0,1751605024,13896.718151599991,-25.72023149999586,53106.13436784001 2025-07-04,04:57:06.000,185,11072800,114525,0,1751605025,13896.839405179991,-25.692034979998425,53106.162316320006 2025-07-04,04:57:07.000,185,11072855,114405,0,1751605026,13897.007812930002,-25.684985849999066,53106.17629056 2025-07-04,04:57:08.000,185,11072825,114685,0,1751605027,13897.108857580002,-25.621543679997558,53106.23218752001 2025-07-04,04:57:09.000,185,11072765,114285,0,1751605028,13897.236847469998,-25.579248900001403,53106.23917464 2025-07-04,04:57:10.000,185,11072845,114285,0,1751605029,13897.385046289994,-25.55810150999605,53106.24616176 2025-07-04,04:57:11.000,185,11072811,114285,0,1751605030,13897.53324510999,-25.536954119997972,53106.24616176 2025-07-04,04:57:12.000,185,11072815,114445,0,1751605031,13897.65449868999,-25.529904989998613,53106.33699432 2025-07-04,04:57:13.000,185,11072788,114765,0,1751605032,13897.84311537,-25.501708470001176,53106.34398144 2025-07-04,04:57:14.000,185,11072806,114685,0,1751605033,13897.991314189996,-25.466462819997105,53106.41385264 2025-07-04,04:57:15.000,185,11072796,114565,0,1751605034,13898.132776699997,-25.459413689997746,53106.41385264 2025-07-04,04:57:16.000,185,11072816,114245,0,1751605035,13898.294448139997,-25.42416804000095,53106.434814 2025-07-04,04:57:17.000,185,11072792,114325,0,1751605036,13898.503273749993,-25.43826629999967,53106.51167232 2025-07-04,04:57:18.000,185,11072783,114525,0,1751605037,13898.71209935999,-25.41711891000159,53106.5745564 2025-07-04,04:57:19.000,185,11072889,114445,0,1751605038,13898.87377079999,-25.304332829997293,53106.67237608 2025-07-04,04:57:20.000,185,11072779,114325,0,1751605039,13899.05565116999,-25.240890659995785,53106.72827304 2025-07-04,04:57:21.000,185,11072904,114645,0,1751605040,13899.20384999,-25.20564500999899,53106.79115712 2025-07-04,04:57:22.000,185,11072806,114405,0,1751605041,13899.399202979992,-25.163350229995558,53106.8191056 2025-07-04,04:57:23.000,185,11072838,114605,0,1751605042,13899.500247629992,-25.099908060001326,53106.89596392 2025-07-04,04:57:24.000,185,11072884,114325,0,1751605043,13899.709073239988,-25.02941676000046,53107.04269344001 2025-07-04,04:57:25.000,185,11072829,114445,0,1751605044,13899.850535749989,-24.97302371999831,53107.049680560005 2025-07-04,04:57:26.000,185,11072924,114365,0,1751605045,13900.025679809994,-24.881385029999365,53107.12653888 2025-07-04,04:57:27.000,185,11072883,114405,0,1751605046,13900.19408755999,-24.810893729998497,53107.24531992 2025-07-04,04:57:28.000,185,11072931,114405,0,1751605047,13900.369231619996,-24.75450068999635,53107.32217824 2025-07-04,04:57:29.000,185,11072870,114365,0,1751605048,13900.463539960001,-24.712205910000193,53107.39903656 2025-07-04,04:57:30.000,185,11072920,114365,0,1751605049,13900.699310809992,-24.627616350000608,53107.57371456001 2025-07-04,04:57:31.000,185,11072925,114085,0,1751605050,13900.793619149998,-24.57122330999846,53107.69948272 2025-07-04,04:57:32.000,185,11072868,114485,0,1751605051,13900.962026899993,-24.535977660001663,53107.73441832 2025-07-04,04:57:33.000,185,11072910,114405,0,1751605052,13901.069807859989,-24.430240709996724,53107.86018648001 2025-07-04,04:57:34.000,185,11072870,114605,0,1751605053,13901.143907269994,-24.39499505999993,53107.90909632001 2025-07-04,04:57:35.000,185,11072951,114405,0,1751605054,13901.244951919994,-24.37384767000185,53107.9719804 2025-07-04,04:57:36.000,185,11072957,114725,0,1751605055,13901.39315073999,-24.33860201999778,53108.125697040006 2025-07-04,04:57:37.000,185,11072954,114325,0,1751605056,13901.51440431999,-24.261061589997553,53108.21652960001 2025-07-04,04:57:38.000,185,11072924,114365,0,1751605057,13901.655866829991,-24.218766810001398,53108.27941368 2025-07-04,04:57:39.000,185,11072968,114365,0,1751605058,13901.669339449996,-24.15532463999989,53108.37723336 2025-07-04,04:57:40.000,185,11072976,114685,0,1751605059,13901.790593029997,-24.11302985999646,53108.440117440005 2025-07-04,04:57:41.000,185,11072939,114565,0,1751605060,13901.898373989992,-24.09188246999838,53108.5658856 2025-07-04,04:57:42.000,185,11072974,114565,0,1751605061,13901.992682329997,-24.077784209999663,53108.57985984001 2025-07-04,04:57:43.000,185,11072955,114725,0,1751605062,13902.073518049998,-24.04253855999559,53108.726589360005 2025-07-04,04:57:44.000,185,11072947,114445,0,1751605063,13902.093726979998,-24.056636820001586,53108.76851208001 2025-07-04,04:57:45.000,185,11073012,114325,0,1751605064,13902.127408529988,-24.014342039998155,53108.81742192001 2025-07-04,04:57:46.000,185,11072921,114205,0,1751605065,13902.181299009993,-24.014342039998155,53108.943190080005 2025-07-04,04:57:47.000,185,11073017,114285,0,1751605066,13902.262134729994,-24.007292909998796,53108.98511280001 2025-07-04,04:57:48.000,185,11072996,114485,0,1751605067,13902.34970675999,-24.000243779999437,53108.99908704 2025-07-04,04:57:49.000,185,11073007,114405,0,1751605068,13902.43054247999,-23.993194650000078,53109.0899196 2025-07-04,04:57:50.000,185,11072954,114525,0,1751605069,13902.464224029995,-24.007292909998796,53109.17376504001 2025-07-04,04:57:51.000,185,11072988,114285,0,1751605070,13902.51137819999,-24.014342039998155,53109.22267488001 2025-07-04,04:57:52.000,185,11073016,114445,0,1751605071,13902.5787413,-24.021391169997514,53109.31350744 2025-07-04,04:57:53.000,185,11072959,114205,0,1751605072,13902.63936809,-24.007292909998796,53109.327481680004 2025-07-04,04:57:54.000,185,11073041,114445,0,1751605073,13902.726940119996,-23.98614552000072,53109.43927560001 2025-07-04,04:57:55.000,185,11073028,114285,0,1751605074,13902.794303219991,-23.972047260002,53109.4742112 2025-07-04,04:57:56.000,185,11072996,114445,0,1751605075,13902.848193699996,-23.957948999996006,53109.53709528001 2025-07-04,04:57:57.000,185,11073056,114405,0,1751605076,13902.935765729992,-23.964998129995365,53109.65587632001 2025-07-04,04:57:58.000,185,11073086,114525,0,1751605077,13903.070491929997,-23.93680160999793,53109.69779904 2025-07-04,04:57:59.000,185,11072996,114605,0,1751605078,13903.124382410002,-23.901555960001133,53109.83754144 2025-07-04,04:58:00.000,185,11073007,114245,0,1751605079,13903.252372299998,-23.88040856999578,53109.8585028 2025-07-04,04:58:01.000,185,11073032,114445,0,1751605080,13903.319735399993,-23.838113789999625,53109.900425520005 2025-07-04,04:58:02.000,185,11073019,114405,0,1751605081,13903.434252669998,-23.824015530000906,53109.949335360005 2025-07-04,04:58:03.000,185,11073089,114525,0,1751605082,13903.555506249999,-23.75352423000004,53110.01221944001 2025-07-04,04:58:04.000,185,11073069,114285,0,1751605083,13903.69696876,-23.70418031999725,53110.14497472 2025-07-04,04:58:05.000,185,11073071,114365,0,1751605084,13903.75759555,-23.6477872799951,53110.25676864001 2025-07-04,04:58:06.000,185,11073040,114365,0,1751605085,13903.865376509995,-23.605492499998945,53110.34061408 2025-07-04,04:58:07.000,185,11073089,114565,0,1751605086,13903.95968485,-23.51385381,53110.354588320006 2025-07-04,04:58:08.000,185,11073023,114245,0,1751605087,13904.04052057,-23.492706420001923,53110.47336936001 2025-07-04,04:58:09.000,185,11073112,114325,0,1751605088,13904.121356290001,-23.386969469996984,53110.54324056001 2025-07-04,04:58:10.000,185,11073108,114645,0,1751605089,13904.208928319997,-23.316478169996117,53110.60612464 2025-07-04,04:58:11.000,185,11073062,114285,0,1751605090,13904.330181899997,-23.217790349997813,53110.71093144001 2025-07-04,04:58:12.000,185,11073115,114485,0,1751605091,13904.417753929993,-23.11910252999951,53110.787789760005 2025-07-04,04:58:13.000,185,11073146,114205,0,1751605092,13904.444699170002,-23.055660359998,53110.89958368001 2025-07-04,04:58:14.000,185,11073121,114285,0,1751605093,13904.485117030003,-22.99926731999585,53110.97644200001 2025-07-04,04:58:15.000,185,11073100,114045,0,1751605094,13904.552480129998,-22.93582515000162,53111.05330032 2025-07-04,04:58:16.000,185,11073155,114285,0,1751605095,13904.572689059998,-22.907628629996907,53111.09522304001 2025-07-04,04:58:17.000,185,11073096,114445,0,1751605096,13904.606370609989,-22.851235590002034,53111.16509424001 2025-07-04,04:58:18.000,185,11073146,114405,0,1751605097,13904.633315849998,-22.787793420000526,53111.290862400005 2025-07-04,04:58:19.000,185,11073150,114565,0,1751605098,13904.640052159994,-22.752547769996454,53111.2559268 2025-07-04,04:58:20.000,185,11073136,114205,0,1751605099,13904.619843229993,-22.738449509997736,53111.360733600006 2025-07-04,04:58:21.000,185,11073155,114525,0,1751605100,13904.626579539989,-22.731400379998377,53111.409643440005 2025-07-04,04:58:22.000,185,11073165,114605,0,1751605101,13904.586161679988,-22.675007339996228,53111.40265632001 2025-07-04,04:58:23.000,185,11073130,114365,0,1751605102,13904.559216439993,-22.639761689999432,53111.44457904 2025-07-04,04:58:24.000,185,11073104,114365,0,1751605103,13904.485117030003,-22.64681081999879,53111.48650176 2025-07-04,04:58:25.000,185,11073143,114445,0,1751605104,13904.532271199998,-22.611565170001995,53111.50047600001 2025-07-04,04:58:26.000,185,11073111,114685,0,1751605105,13904.478380719993,-22.618614300001354,53111.458553280005 2025-07-04,04:58:27.000,185,11073098,114325,0,1751605106,13904.485117030003,-22.590417779996642,53111.50047600001 2025-07-04,04:58:28.000,185,11073168,114365,0,1751605107,13904.518798579993,-22.639761689999432,53111.4655404 2025-07-04,04:58:29.000,185,11073106,114405,0,1751605108,13904.518798579993,-22.611565170001995,53111.54938584001 2025-07-04,04:58:30.000,185,11073153,114245,0,1751605109,13904.532271199998,-22.576319519997924,53111.58432144 2025-07-04,04:58:31.000,185,11073137,114285,0,1751605110,13904.592897989998,-22.611565170001995,53111.49348888 2025-07-04,04:58:32.000,185,11073107,114045,0,1751605111,13904.592897989998,-22.65385994999815,53111.54938584001 2025-07-04,04:58:33.000,185,11073132,114325,0,1751605112,13904.599634299993,-22.68910560000222,53111.49348888 2025-07-04,04:58:34.000,185,11073152,114485,0,1751605113,13904.626579539989,-22.69615473000158,53111.52143736001 2025-07-04,04:58:35.000,185,11073112,114445,0,1751605114,13904.646788469989,-22.66090907999751,53111.51445024 2025-07-04,04:58:36.000,185,11073161,114205,0,1751605115,13904.666997399989,-22.682056469995587,53111.58432144 2025-07-04,04:58:37.000,185,11073162,114365,0,1751605116,13904.693942639999,-22.675007339996228,53111.57034720001 2025-07-04,04:58:38.000,185,11073112,114365,0,1751605117,13904.666997399989,-22.66795820999687,53111.6052828 2025-07-04,04:58:39.000,185,11073106,114365,0,1751605118,13904.619843229993,-22.752547769996454,53111.56336008 2025-07-04,04:58:40.000,185,11073167,114405,0,1751605119,13904.633315849998,-22.780744290001167,53111.5354116 2025-07-04,04:58:41.000,185,11073099,114405,0,1751605120,13904.586161679988,-22.773695160001807,53111.49348888 2025-07-04,04:58:42.000,185,11073111,114485,0,1751605121,13904.505325959988,-22.858284720001393,53111.55637296 2025-07-04,04:58:43.000,185,11073151,114325,0,1751605122,13904.444699170002,-22.89353036999819,53111.507463120004 2025-07-04,04:58:44.000,185,11073172,114365,0,1751605123,13904.336918209992,-22.93582515000162,53111.49348888 2025-07-04,04:58:45.000,185,11073131,114525,0,1751605124,13904.262818800002,-22.921726889995625,53111.472527519996 2025-07-04,04:58:46.000,185,11073131,114405,0,1751605125,13904.202192010001,-22.94287428000098,53111.43759192 2025-07-04,04:58:47.000,185,11073093,114365,0,1751605126,13904.175246769992,-22.949923410000338,53111.44457904 2025-07-04,04:58:48.000,185,11073107,114205,0,1751605127,13904.114619979991,-22.964021669999056,53111.40265632001 2025-07-04,04:58:49.000,185,11073162,114245,0,1751605128,13904.134828909991,-22.985169059997133,53111.33278512001 2025-07-04,04:58:50.000,185,11073075,114205,0,1751605129,13904.027047949996,-22.992218189996493,53111.33278512001 2025-07-04,04:58:51.000,185,11073159,114164,0,1751605130,13904.047256879996,-22.964021669999056,53111.27688816 2025-07-04,04:58:52.000,185,11073136,114245,0,1751605131,13904.047256879996,-22.985169059997133,53111.2559268 2025-07-04,04:58:53.000,185,11073130,114205,0,1751605132,13904.0607295,-22.956972539999697,53111.22797832 2025-07-04,04:58:54.000,185,11073150,114525,0,1751605133,13904.033784259991,-22.971070799998415,53111.2559268 2025-07-04,04:58:55.000,185,11073107,114285,0,1751605134,13904.107883669996,-22.992218189996493,53111.15810712 2025-07-04,04:58:56.000,185,11073095,114445,0,1751605135,13904.141565220001,-23.027463840000564,53111.14413288001 2025-07-04,04:58:57.000,185,11073133,114725,0,1751605136,13904.114619979991,-22.978119929997774,53111.10221016 2025-07-04,04:58:58.000,185,11073166,114485,0,1751605137,13904.188719389997,-22.978119929997774,53111.11618440001 2025-07-04,04:58:59.000,185,11073106,114285,0,1751605138,13904.222400940002,-22.956972539999697,53111.10221016 2025-07-04,04:59:00.000,185,11073109,114205,0,1751605139,13904.222400940002,-22.949923410000338,53111.06727456001 2025-07-04,04:59:01.000,185,11073110,114605,0,1751605140,13904.235873559992,-22.94287428000098,53111.06028744 2025-07-04,04:59:02.000,185,11073115,114285,0,1751605141,13904.229137249997,-22.964021669999056,53111.0113776 2025-07-04,04:59:03.000,185,11073117,114445,0,1751605142,13904.256082489992,-22.964021669999056,53111.01836472001 2025-07-04,04:59:04.000,185,11073166,114285,0,1751605143,13904.289764039997,-22.971070799998415,53110.98342912 2025-07-04,04:59:05.000,185,11073133,114365,0,1751605144,13904.289764039997,-22.992218189996493,53111.004390480004 2025-07-04,04:59:06.000,185,11073116,114205,0,1751605145,13904.296500349992,-22.971070799998415,53110.99041624 2025-07-04,04:59:07.000,185,11073176,114405,0,1751605146,13904.289764039997,-22.992218189996493,53110.89259656 2025-07-04,04:59:08.000,185,11073163,114365,0,1751605147,13904.303236660002,-23.055660359998,53110.85067384001 2025-07-04,04:59:09.000,185,11073097,114045,0,1751605148,13904.269555109997,-23.076807749996078,53110.85067384001 2025-07-04,04:59:10.000,185,11073172,114485,0,1751605149,13904.256082489992,-23.126151659998868,53110.81573824 2025-07-04,04:59:11.000,185,11073110,114325,0,1751605150,13904.296500349992,-23.11205340000015,53110.80176400001 2025-07-04,04:59:12.000,185,11073092,114205,0,1751605151,13904.222400940002,-23.140249919997586,53110.71791856 2025-07-04,04:59:13.000,185,11073179,114405,0,1751605152,13904.208928319997,-23.161397309995664,53110.65503448 2025-07-04,04:59:14.000,185,11073121,114365,0,1751605153,13904.188719389997,-23.189593830000376,53110.627086 2025-07-04,04:59:15.000,185,11073068,114445,0,1751605154,13904.161774150001,-23.23188860999653,53110.57817616 2025-07-04,04:59:16.000,185,11073129,114485,0,1751605155,13904.107883669996,-23.23188860999653,53110.50830496 2025-07-04,04:59:17.000,185,11073140,114245,0,1751605156,13904.067465809996,-23.217790349997813,53110.501317840004 2025-07-04,04:59:18.000,185,11073157,114605,0,1751605157,13904.013575329991,-23.29533077999804,53110.403498160005 2025-07-04,04:59:19.000,185,11073157,114485,0,1751605158,13903.89232174999,-23.29533077999804,53110.34760120001 2025-07-04,04:59:20.000,185,11073133,114445,0,1751605159,13903.81148602999,-23.323527299995476,53110.30567848001 2025-07-04,04:59:21.000,185,11073105,114365,0,1751605160,13903.744122929995,-23.309429039996758,53110.24978152 2025-07-04,04:59:22.000,185,11073126,114285,0,1751605161,13903.663287209994,-23.316478169996117,53110.20087168 2025-07-04,04:59:23.000,185,11073095,114525,0,1751605162,13903.69023244999,-23.260085130001244,53110.1729232 2025-07-04,04:59:24.000,185,11073096,114525,0,1751605163,13903.69696876,-23.203692089999095,53110.103052 2025-07-04,04:59:25.000,185,11073081,114285,0,1751605164,13903.60939672999,-23.189593830000376,53109.998245200004 2025-07-04,04:59:26.000,185,11073059,114525,0,1751605165,13903.663287209994,-23.203692089999095,53109.949335360005 2025-07-04,04:59:27.000,185,11073057,114405,0,1751605166,13903.67675983,-23.28828164999868,53109.88645128 2025-07-04,04:59:28.000,185,11073065,114565,0,1751605167,13903.73065030999,-23.260085130001244,53109.781644480005 2025-07-04,04:59:29.000,185,11073104,114365,0,1751605168,13903.79801341,-23.260085130001244,53109.79561872001 2025-07-04,04:59:30.000,185,11073101,114365,0,1751605169,13903.8586402,-23.23188860999653,53109.73972176 2025-07-04,04:59:31.000,185,11073086,114565,0,1751605170,13903.905794369995,-23.253036000001885,53109.66985056 2025-07-04,04:59:32.000,185,11073083,114245,0,1751605171,13904.02031164,-23.260085130001244,53109.69081192 2025-07-04,04:59:33.000,185,11073074,114365,0,1751605172,13904.101147360001,-23.23188860999653,53109.613953600005 2025-07-04,04:59:34.000,185,11073070,114325,0,1751605173,13904.235873559992,-23.210741219998454,53109.579018 2025-07-04,04:59:35.000,185,11073072,114245,0,1751605174,13904.343654520002,-23.217790349997813,53109.60696648001 2025-07-04,04:59:36.000,185,11073039,114485,0,1751605175,13904.424490240002,-23.203692089999095,53109.5440824 2025-07-04,04:59:37.000,185,11073060,114565,0,1751605176,13904.444699170002,-23.161397309995664,53109.52312104 2025-07-04,04:59:38.000,185,11073073,114565,0,1751605177,13904.451435479998,-23.196642959999735,53109.5440824 2025-07-04,04:59:39.000,185,11073049,114405,0,1751605178,13904.471644409998,-23.203692089999095,53109.57203088 2025-07-04,04:59:40.000,185,11073066,114365,0,1751605179,13904.451435479998,-23.196642959999735,53109.495172560004 2025-07-04,04:59:41.000,185,11073048,114125,0,1751605180,13904.417753929993,-23.224839479997172,53109.52312104 2025-07-04,04:59:42.000,185,11073053,114485,0,1751605181,13904.397544999993,-23.224839479997172,53109.45324984 2025-07-04,04:59:43.000,185,11073079,114445,0,1751605182,13904.377336069992,-23.23188860999653,53109.36940440001 2025-07-04,04:59:44.000,185,11073002,114405,0,1751605183,13904.357127139992,-23.260085130001244,53109.41831424001 2025-07-04,04:59:45.000,185,11073041,114405,0,1751605184,13904.283027730002,-23.224839479997172,53109.348443040006 2025-07-04,04:59:46.000,185,11073041,114365,0,1751605185,13904.235873559992,-23.28828164999868,53109.30652032 2025-07-04,04:59:47.000,185,11073086,114405,0,1751605186,13904.114619979991,-23.28828164999868,53109.24363624 2025-07-04,04:59:48.000,185,11073026,114325,0,1751605187,13904.013575329991,-23.33762556000147,53109.18773928 2025-07-04,04:59:49.000,185,11073012,114405,0,1751605188,13903.93947592,-23.401067729995702,53109.13882944 2025-07-04,04:59:50.000,185,11073007,114365,0,1751605189,13903.83843127,-23.450411639998492,53109.110880960005 2025-07-04,04:59:51.000,185,11072994,114325,0,1751605190,13903.73065030999,-23.51385381,53109.07594536 2025-07-04,04:59:52.000,185,11073045,114405,0,1751605191,13903.622869349994,-23.591394240000227,53109.0200484 2025-07-04,04:59:53.000,185,11073056,114164,0,1751605192,13903.481406839994,-23.626639889997023,53109.013061280006 2025-07-04,04:59:54.000,185,11072997,114645,0,1751605193,13903.333208019998,-23.73237684000196,53108.92222872 2025-07-04,04:59:55.000,185,11073051,114405,0,1751605194,13903.272581229998,-23.774671619998117,53108.85934464 2025-07-04,04:59:56.000,185,11073026,114405,0,1751605195,13903.198481819993,-23.845162919998984,53108.8104348 2025-07-04,04:59:57.000,185,11072965,114245,0,1751605196,13903.057019309992,-23.87335943999642,53108.71261512 2025-07-04,04:59:58.000,185,11072991,114205,0,1751605197,13902.976183589992,-23.91565421999985,53108.64274392 2025-07-04,04:59:59.000,185,11072980,114405,0,1751605198,13902.962710970001,-23.972047260002,53108.656718160004 2025-07-04,05:00:00.000,185,11073065,114725,0,1751605199,13902.888611559996,-24.000243779999437,53108.60082120001 2025-07-04,05:00:01.000,185,11072975,114205,0,1751605200,13902.854930009991,-24.04253855999559,53108.50300152001 2025-07-04,05:00:02.000,185,11072979,114565,0,1751605201,13902.834721079991,-24.127128119995177,53108.51697576 2025-07-04,05:00:03.000,185,11072984,114485,0,1751605202,13902.77409428999,-24.15532463999989,53108.41216896001 2025-07-04,05:00:04.000,185,11072966,114164,0,1751605203,13902.747149049996,-24.21171768000204,53108.39819472 2025-07-04,05:00:05.000,185,11072987,114525,0,1751605204,13902.61242284999,-24.289258110002265,53108.28640080001 2025-07-04,05:00:06.000,185,11072970,114365,0,1751605205,13902.545059749995,-24.32450375999906,53108.24447808001 2025-07-04,05:00:07.000,185,11073015,114485,0,1751605206,13902.45075140999,-24.33860201999778,53108.16761976001 2025-07-04,05:00:08.000,185,11072992,114405,0,1751605207,13902.295816279999,-24.38794593000057,53108.14665840001 2025-07-04,05:00:09.000,185,11072986,114605,0,1751605208,13902.214980559998,-24.430240709996724,53108.07678720001 2025-07-04,05:00:10.000,185,11072919,114605,0,1751605209,13902.086990669988,-24.486633749998873,53108.06980008 2025-07-04,05:00:11.000,185,11072996,114285,0,1751605210,13901.938791849992,-24.51483026999631,53107.99294176 2025-07-04,05:00:12.000,185,11072948,114164,0,1751605211,13901.898373989992,-24.55007592000038,53107.92307056 2025-07-04,05:00:13.000,185,11072930,114365,0,1751605212,13901.817538269992,-24.57122330999846,53107.92307056 2025-07-04,05:00:14.000,185,11072977,114405,0,1751605213,13901.750175169997,-24.599419829995895,53107.81127664001 2025-07-04,05:00:15.000,185,11072901,114245,0,1751605214,13901.689548379996,-24.585321569997177,53107.81127664001 2025-07-04,05:00:16.000,185,11073001,114325,0,1751605215,13901.628921589996,-24.634665479999967,53107.69948272 2025-07-04,05:00:17.000,185,11072991,114525,0,1751605216,13901.548085869996,-24.627616350000608,53107.69249560001 2025-07-04,05:00:18.000,185,11072933,114245,0,1751605217,13901.447041219995,-24.68400938999548,53107.57371456001 2025-07-04,05:00:19.000,185,11072926,114445,0,1751605218,13901.39988705,-24.74745155999699,53107.5178176 2025-07-04,05:00:20.000,185,11072943,114245,0,1751605219,13901.35273287999,-24.7756480800017,53107.48986912 2025-07-04,05:00:21.000,185,11072944,114245,0,1751605220,13901.2988424,-24.803844599999138,53107.44095928 2025-07-04,05:00:22.000,185,11072977,114405,0,1751605221,13901.25168822999,-24.881385029999365,53107.41999792 2025-07-04,05:00:23.000,185,11072910,114285,0,1751605222,13901.23147929999,-24.895483289998083,53107.40602368001 2025-07-04,05:00:24.000,185,11072993,114525,0,1751605223,13901.21800668,-24.895483289998083,53107.3431396 2025-07-04,05:00:25.000,185,11072985,114485,0,1751605224,13901.164116199994,-24.867286770000646,53107.35012672 2025-07-04,05:00:26.000,185,11072969,114405,0,1751605225,13901.157379889999,-24.839090249995934,53107.315191120004 2025-07-04,05:00:27.000,185,11072904,114405,0,1751605226,13901.177588819999,-24.768598950002342,53107.24531992 2025-07-04,05:00:28.000,185,11072898,114725,0,1751605227,13901.11022571999,-24.761549819995707,53107.23833280001 2025-07-04,05:00:29.000,185,11072883,114405,0,1751605228,13901.090016789989,-24.719255039999553,53107.21038432001 2025-07-04,05:00:30.000,185,11072977,114365,0,1751605229,13901.143907269994,-24.655812869998044,53107.18942296001 2025-07-04,05:00:31.000,185,11072944,114365,0,1751605230,13901.15064357999,-24.61351809000189,53107.17544872 2025-07-04,05:00:32.000,185,11072950,114164,0,1751605231,13901.143907269994,-24.57122330999846,53107.15448736 2025-07-04,05:00:33.000,185,11072927,114525,0,1751605232,13901.17085250999,-24.528928530002304,53107.133526 2025-07-04,05:00:34.000,185,11072879,114365,0,1751605233,13901.224742989994,-24.493682879998232,53107.147500240004 2025-07-04,05:00:35.000,185,11072893,114725,0,1751605234,13901.204534059994,-24.479584619999514,53107.119551760006 2025-07-04,05:00:36.000,185,11072955,114405,0,1751605235,13901.184325129994,-24.402044189999287,53107.119551760006 2025-07-04,05:00:37.000,185,11072983,114565,0,1751605236,13901.15064357999,-24.310405500000343,53107.07064192001 2025-07-04,05:00:38.000,185,11072935,114285,0,1751605237,13901.137170959999,-24.317454629999702,53107.07762904 2025-07-04,05:00:39.000,185,11072981,114445,0,1751605238,13901.137170959999,-24.27515984999627,53107.10557752 2025-07-04,05:00:40.000,185,11072972,114525,0,1751605239,13901.184325129994,-24.254012459998194,53107.049680560005 2025-07-04,05:00:41.000,185,11072943,114164,0,1751605240,13901.224742989994,-24.204668549995404,53107.0287192 2025-07-04,05:00:42.000,185,11072914,114645,0,1751605241,13901.25842454,-24.127128119995177,53107.049680560005 2025-07-04,05:00:43.000,185,11072918,114405,0,1751605242,13901.285369779995,-24.070735080000304,53107.07064192001 2025-07-04,05:00:44.000,185,11072991,114405,0,1751605243,13901.21800668,-24.014342039998155,53107.049680560005 2025-07-04,05:00:45.000,185,11072957,114565,0,1751605244,13901.184325129994,-23.93680160999793,53107.08461616 2025-07-04,05:00:46.000,185,11072908,114405,0,1751605245,13901.184325129994,-23.86631030999706,53107.119551760006 2025-07-04,05:00:47.000,185,11072968,114365,0,1751605246,13901.15064357999,-23.845162919998984,53107.08461616 2025-07-04,05:00:48.000,185,11072980,114525,0,1751605247,13901.184325129994,-23.838113789999625,53107.04269344001 2025-07-04,05:00:49.000,185,11072919,114405,0,1751605248,13901.137170959999,-23.795819009996194,53107.07762904 2025-07-04,05:00:50.000,185,11072893,114285,0,1751605249,13901.164116199994,-23.718278579995967,53107.049680560005 2025-07-04,05:00:51.000,185,11072956,114405,0,1751605250,13901.184325129994,-23.71122944999661,53107.02173208001 2025-07-04,05:00:52.000,185,11072960,114485,0,1751605251,13901.19106143999,-23.6477872799951,53107.07762904 2025-07-04,05:00:53.000,185,11072974,114365,0,1751605252,13901.123698339994,-23.633689019996382,53107.000770720006 2025-07-04,05:00:54.000,185,11072920,114285,0,1751605253,13901.137170959999,-23.619590759997664,53106.98679648 2025-07-04,05:00:55.000,185,11072899,114445,0,1751605254,13901.19779775,-23.591394240000227,53106.958848 2025-07-04,05:00:56.000,185,11072934,114325,0,1751605255,13901.157379889999,-23.492706420001923,53106.951860880006 2025-07-04,05:00:57.000,185,11072973,114445,0,1751605256,13901.19779775,-23.52090293999936,53106.94487376001 2025-07-04,05:00:58.000,185,11072921,114405,0,1751605257,13901.15064357999,-23.492706420001923,53106.89596392 2025-07-04,05:00:59.000,185,11073016,114285,0,1751605258,13901.15064357999,-23.443362509999133,53106.85404120001 2025-07-04,05:01:00.000,185,11072949,114525,0,1751605259,13901.164116199994,-23.46450989999721,53106.8191056 2025-07-04,05:01:01.000,185,11072942,114565,0,1751605260,13901.164116199994,-23.422215120001056,53106.8191056 2025-07-04,05:01:02.000,185,11072942,114405,0,1751605261,13901.177588819999,-23.394018599996343,53106.7492344 2025-07-04,05:01:03.000,185,11072911,114485,0,1751605262,13901.19779775,-23.429264250000415,53106.7492344 2025-07-04,05:01:04.000,185,11072915,114405,0,1751605263,13901.17085250999,-23.415165990001697,53106.75622152001 2025-07-04,05:01:05.000,185,11072929,114365,0,1751605264,13901.204534059994,-23.422215120001056,53106.70032456 2025-07-04,05:01:06.000,185,11072970,114205,0,1751605265,13901.19106143999,-23.429264250000415,53106.72827304 2025-07-04,05:01:07.000,185,11072909,114365,0,1751605266,13901.19106143999,-23.422215120001056,53106.72827304 2025-07-04,05:01:08.000,185,11072981,114405,0,1751605267,13901.25842454,-23.358772949999548,53106.68635032001 2025-07-04,05:01:09.000,185,11072921,114325,0,1751605268,13901.265160849995,-23.309429039996758,53106.70032456 2025-07-04,05:01:10.000,185,11072905,114245,0,1751605269,13901.265160849995,-23.33762556000147,53106.67237608 2025-07-04,05:01:11.000,185,11072948,114365,0,1751605270,13901.285369779995,-23.358772949999548,53106.69333744 2025-07-04,05:01:12.000,185,11072910,114525,0,1751605271,13901.265160849995,-23.372871209998266,53106.63045336 2025-07-04,05:01:13.000,185,11072962,114085,0,1751605272,13901.31231501999,-23.33762556000147,53106.616479120006 2025-07-04,05:01:14.000,185,11072946,114285,0,1751605273,13901.35946919,-23.309429039996758,53106.60250488 2025-07-04,05:01:15.000,185,11072941,114205,0,1751605274,13901.35946919,-23.28828164999868,53106.60250488 2025-07-04,05:01:16.000,185,11072951,114205,0,1751605275,13901.35273287999,-23.309429039996758,53106.55359504 2025-07-04,05:01:17.000,185,11072972,114605,0,1751605276,13901.37294180999,-23.33057643000211,53106.5046852 2025-07-04,05:01:18.000,185,11072894,114445,0,1751605277,13901.386414429995,-23.358772949999548,53106.51167232 2025-07-04,05:01:19.000,185,11072926,114325,0,1751605278,13901.44030491,-23.35172382000019,53106.51865944001 2025-07-04,05:01:20.000,185,11072893,114765,0,1751605279,13901.507668009996,-23.316478169996117,53106.48372384 2025-07-04,05:01:21.000,185,11072890,114485,0,1751605280,13901.595240039991,-23.34467469000083,53106.49071096001 2025-07-04,05:01:22.000,185,11072883,114525,0,1751605281,13901.662603140001,-23.35172382000019,53106.38590416 2025-07-04,05:01:23.000,185,11072878,114365,0,1751605282,13901.790593029997,-23.35172382000019,53106.46276248 2025-07-04,05:01:24.000,185,11072852,114325,0,1751605283,13901.918582919992,-23.358772949999548,53106.44180112001 2025-07-04,05:01:25.000,185,11072883,114245,0,1751605284,13902.053309119998,-23.35172382000019,53106.45577536 2025-07-04,05:01:26.000,185,11072903,114605,0,1751605285,13902.174562699998,-23.35172382000019,53106.427826880004 2025-07-04,05:01:27.000,185,11072869,114365,0,1751605286,13902.376651999999,-23.358772949999548,53106.427826880004 2025-07-04,05:01:28.000,185,11072949,114325,0,1751605287,13902.53832344,-23.365822079998907,53106.427826880004 2025-07-04,05:01:29.000,185,11072932,114325,0,1751605288,13902.65284070999,-23.379920339997625,53106.46974960001 2025-07-04,05:01:30.000,185,11072901,114405,0,1751605289,13902.814512149991,-23.386969469996984,53106.44180112001 2025-07-04,05:01:31.000,185,11072919,114445,0,1751605290,13902.996392519992,-23.436313379999774,53106.46974960001 2025-07-04,05:01:32.000,185,11072968,114405,0,1751605291,13903.110909789997,-23.436313379999774,53106.51167232 2025-07-04,05:01:33.000,185,11072955,114485,0,1751605292,13903.259108609993,-23.46450989999721,53106.497698080006 2025-07-04,05:01:34.000,185,11072946,114565,0,1751605293,13903.387098499988,-23.50680468000064,53106.497698080006 2025-07-04,05:01:35.000,185,11072906,114525,0,1751605294,13903.494879459999,-23.50680468000064,53106.497698080006 2025-07-04,05:01:36.000,185,11072913,114365,0,1751605295,13903.58918779999,-23.50680468000064,53106.53263368 2025-07-04,05:01:37.000,185,11072948,114725,0,1751605296,13903.71044137999,-23.52090293999936,53106.56058216 2025-07-04,05:01:38.000,185,11072894,114485,0,1751605297,13903.744122929995,-23.591394240000227,53106.60949200001 2025-07-04,05:01:39.000,185,11072936,114565,0,1751605298,13903.824958649995,-23.563197719995514,53106.63045336 2025-07-04,05:01:40.000,185,11072894,114405,0,1751605299,13903.85190388999,-23.57729598000151,53106.65141472 2025-07-04,05:01:41.000,185,11072905,114205,0,1751605300,13903.885585439995,-23.591394240000227,53106.6793632 2025-07-04,05:01:42.000,185,11072922,114325,0,1751605301,13903.986630089996,-23.563197719995514,53106.75622152001 2025-07-04,05:01:43.000,185,11072904,114365,0,1751605302,13904.067465809996,-23.563197719995514,53106.75622152001 2025-07-04,05:01:44.000,185,11072895,114525,0,1751605303,13904.161774150001,-23.57024685000215,53106.77019576 2025-07-04,05:01:45.000,185,11072908,114485,0,1751605304,13904.208928319997,-23.50680468000064,53106.812118480004 2025-07-04,05:01:46.000,185,11072875,114605,0,1751605305,13904.289764039997,-23.492706420001923,53106.82609272001 2025-07-04,05:01:47.000,185,11072894,114405,0,1751605306,13904.357127139992,-23.443362509999133,53106.87500256001 2025-07-04,05:01:48.000,185,11072951,114525,0,1751605307,13904.411017619997,-23.45746076999785,53106.85404120001 2025-07-04,05:01:49.000,185,11072960,114205,0,1751605308,13904.471644409998,-23.408116860002337,53106.92391240001 2025-07-04,05:01:50.000,185,11072899,114525,0,1751605309,13904.579425369993,-23.401067729995702,53106.91692528 2025-07-04,05:01:51.000,185,11072891,114325,0,1751605310,13904.640052159994,-23.365822079998907,53106.90295104001 2025-07-04,05:01:52.000,185,11072858,114405,0,1751605311,13904.747833119989,-23.365822079998907,53106.979809360004 2025-07-04,05:01:53.000,185,11072898,114125,0,1751605312,13904.801723599994,-23.323527299995476,53107.049680560005 2025-07-04,05:01:54.000,185,11072902,114365,0,1751605313,13904.87582301,-23.3023799099974,53107.0636548 2025-07-04,05:01:55.000,185,11072853,114485,0,1751605314,13904.92971348999,-23.28828164999868,53107.09160328001 2025-07-04,05:01:56.000,185,11072945,114605,0,1751605315,13905.03075813999,-23.23188860999653,53107.133526 2025-07-04,05:01:57.000,185,11072949,114365,0,1751605316,13905.104857549995,-23.23188860999653,53107.147500240004 2025-07-04,05:01:58.000,185,11072872,114445,0,1751605317,13905.17222064999,-23.196642959999735,53107.18942296001 2025-07-04,05:01:59.000,185,11072900,114205,0,1751605318,13905.25979268,-23.182544700001017,53107.23833280001 2025-07-04,05:02:00.000,185,11072939,114285,0,1751605319,13905.306946849996,-23.140249919997586,53107.21038432001 2025-07-04,05:02:01.000,185,11072886,114525,0,1751605320,13905.313683159991,-23.161397309995664,53107.23134568 2025-07-04,05:02:02.000,185,11072943,114245,0,1751605321,13905.381046260001,-23.11910252999951,53107.30820400001 2025-07-04,05:02:03.000,185,11072897,114365,0,1751605322,13905.421464120001,-23.083856879995437,53107.30121688 2025-07-04,05:02:04.000,185,11072899,114405,0,1751605323,13905.434936739992,-23.083856879995437,53107.32217824 2025-07-04,05:02:05.000,185,11072952,114245,0,1751605324,13905.468618289997,-23.076807749996078,53107.336152480006 2025-07-04,05:02:06.000,185,11072882,114405,0,1751605325,13905.488827219997,-23.041562099999283,53107.39204944 2025-07-04,05:02:07.000,185,11072905,114045,0,1751605326,13905.522508770002,-23.04861122999864,53107.42698504001 2025-07-04,05:02:08.000,185,11072922,114325,0,1751605327,13905.535981389992,-23.020414710001205,53107.47589488001 2025-07-04,05:02:09.000,185,11072963,114405,0,1751605328,13905.535981389992,-22.992218189996493,53107.44794640001 2025-07-04,05:02:10.000,185,11072908,114125,0,1751605329,13905.509036149997,-22.978119929997774,53107.46890776 2025-07-04,05:02:11.000,185,11072885,114365,0,1751605330,13905.509036149997,-22.99926731999585,53107.51083048 2025-07-04,05:02:12.000,185,11072940,114365,0,1751605331,13905.488827219997,-22.985169059997133,53107.5178176 2025-07-04,05:02:13.000,185,11072903,114285,0,1751605332,13905.441673050002,-22.971070799998415,53107.61563728001 2025-07-04,05:02:14.000,185,11072906,114565,0,1751605333,13905.475354599992,-22.949923410000338,53107.5876888 2025-07-04,05:02:15.000,185,11072860,114045,0,1751605334,13905.448409359997,-22.900579499997548,53107.55974032 2025-07-04,05:02:16.000,185,11072922,114285,0,1751605335,13905.421464120001,-22.88648123999883,53107.62961152 2025-07-04,05:02:17.000,185,11072850,114405,0,1751605336,13905.455145669992,-22.87238298000011,53107.5876888 2025-07-04,05:02:18.000,185,11072925,114205,0,1751605337,13905.441673050002,-22.88648123999883,53107.60865016 2025-07-04,05:02:19.000,185,11072945,114565,0,1751605338,13905.394518879992,-22.87943210999947,53107.601663040004 2025-07-04,05:02:20.000,185,11072929,114285,0,1751605339,13905.468618289997,-22.82303906999732,53107.601663040004 2025-07-04,05:02:21.000,185,11072886,114405,0,1751605340,13905.448409359997,-22.815989939997962,53107.64358576001 2025-07-04,05:02:22.000,185,11072877,114405,0,1751605341,13905.488827219997,-22.745498639997095,53107.5876888 2025-07-04,05:02:23.000,185,11072866,114245,0,1751605342,13905.509036149997,-22.752547769996454,53107.64358576001 2025-07-04,05:02:24.000,185,11072940,114405,0,1751605343,13905.475354599992,-22.71730211999966,53107.61563728001 2025-07-04,05:02:25.000,185,11072891,114365,0,1751605344,13905.509036149997,-22.65385994999815,53107.61563728001 2025-07-04,05:02:26.000,185,11072938,114405,0,1751605345,13905.522508770002,-22.618614300001354,53107.65756 2025-07-04,05:02:27.000,185,11072903,114445,0,1751605346,13905.610080799997,-22.583368649997283,53107.69948272 2025-07-04,05:02:28.000,185,11072892,114565,0,1751605347,13905.704389140003,-22.555172129999846,53107.671534240006 2025-07-04,05:02:29.000,185,11072903,114405,0,1751605348,13905.738070689993,-22.491729959998338,53107.671534240006 2025-07-04,05:02:30.000,185,11072886,114245,0,1751605349,13905.812170099998,-22.393042140000034,53107.671534240006 2025-07-04,05:02:31.000,185,11072958,114405,0,1751605350,13905.960368919994,-22.343698229997244,53107.69948272 2025-07-04,05:02:32.000,185,11072879,114365,0,1751605351,13906.04794094999,-22.30140345000109,53107.7274312 2025-07-04,05:02:33.000,185,11072952,114365,0,1751605352,13906.11530405,-22.2520595399983,53107.75537968 2025-07-04,05:02:34.000,185,11072996,114365,0,1751605353,13906.25003024999,-22.230912150000222,53107.84621224 2025-07-04,05:02:35.000,185,11072916,114325,0,1751605354,13906.39149275999,-22.20271562999551,53107.81127664001 2025-07-04,05:02:36.000,185,11072951,114405,0,1751605355,13906.512746339991,-22.167469979998714,53107.839225120006 2025-07-04,05:02:37.000,185,11072929,114405,0,1751605356,13906.660945160002,-22.132224330001918,53107.89512208 2025-07-04,05:02:38.000,185,11072976,114285,0,1751605357,13906.761989810002,-22.104027809997206,53107.89512208 2025-07-04,05:02:39.000,185,11072962,114325,0,1751605358,13906.903452320003,-22.082880419999128,53107.92307056 2025-07-04,05:02:40.000,185,11072922,114365,0,1751605359,13907.065123759989,-22.03353650999634,53107.96499328 2025-07-04,05:02:41.000,185,11072910,114325,0,1751605360,13907.199849959994,-22.02648737999698,53108.01390312 2025-07-04,05:02:42.000,185,11072902,114485,0,1751605361,13907.30763091999,-22.01238911999826,53108.0418516 2025-07-04,05:02:43.000,185,11072961,114405,0,1751605362,13907.482774979995,-21.991241730000183,53108.04883872001 2025-07-04,05:02:44.000,185,11072975,114285,0,1751605363,13907.63097379999,-21.955996079996112,53108.06980008 2025-07-04,05:02:45.000,185,11072916,114365,0,1751605364,13907.839799410001,-21.871406519996526,53108.14665840001 2025-07-04,05:02:46.000,185,11072886,114605,0,1751605365,13908.008207159997,-21.83616086999973,53108.20954248 2025-07-04,05:02:47.000,185,11072970,114285,0,1751605366,13908.190087529998,-21.80091521999566,53108.25845232 2025-07-04,05:02:48.000,185,11072940,114405,0,1751605367,13908.365231589989,-21.7938660899963,53108.30736216 2025-07-04,05:02:49.000,185,11072957,114245,0,1751605368,13908.580793509995,-21.744522180000786,53108.36325912001 2025-07-04,05:02:50.000,185,11072950,114405,0,1751605369,13908.72899232999,-21.716325659996073,53108.44710456 2025-07-04,05:02:51.000,185,11072958,114285,0,1751605370,13908.924345319996,-21.645834359995206,53108.52396288 2025-07-04,05:02:52.000,185,11072990,114085,0,1751605371,13909.119698310002,-21.638785229995847,53108.57287272 2025-07-04,05:02:53.000,185,11072921,114565,0,1751605372,13909.281369750002,-21.61058870999841,53108.607808320005 2025-07-04,05:02:54.000,185,11072929,114405,0,1751605373,13909.476722739993,-21.540097409997543,53108.68466664 2025-07-04,05:02:55.000,185,11072975,113885,0,1751605374,13909.678812039994,-21.511900890000106,53108.726589360005 2025-07-04,05:02:56.000,185,11072933,114485,0,1751605375,13909.880901339995,-21.49075350000203,53108.8104348 2025-07-04,05:02:57.000,185,11072972,114164,0,1751605376,13909.981945989995,-21.518950019999465,53108.80344768 2025-07-04,05:02:58.000,185,11072938,114405,0,1751605377,13910.197507910001,-21.518950019999465,53108.93620296001 2025-07-04,05:02:59.000,185,11072953,114285,0,1751605378,13910.352443039992,-21.49075350000203,53108.96415144001 2025-07-04,05:03:00.000,185,11072908,114285,0,1751605379,13910.500641860002,-21.504851760000747,53109.00607416001 2025-07-04,05:03:01.000,185,11072872,114325,0,1751605380,13910.621895439988,-21.504851760000747,53109.03402264001 2025-07-04,05:03:02.000,185,11072889,114405,0,1751605381,13910.682522229989,-21.504851760000747,53109.10389384001 2025-07-04,05:03:03.000,185,11072954,114645,0,1751605382,13910.770094259999,-21.504851760000747,53109.16677792 2025-07-04,05:03:04.000,185,11072897,114485,0,1751605383,13910.82398473999,-21.575343060001615,53109.20171352001 2025-07-04,05:03:05.000,185,11072923,114045,0,1751605384,13910.95197463,-21.547146539996902,53109.278571840005 2025-07-04,05:03:06.000,185,11072864,114325,0,1751605385,13911.00586510999,-21.575343060001615,53109.2645976 2025-07-04,05:03:07.000,185,11072915,114285,0,1751605386,13911.06649189999,-21.582392190000974,53109.348443040006 2025-07-04,05:03:08.000,185,11072926,114365,0,1751605387,13911.14732761999,-21.61763783999777,53109.41831424001 2025-07-04,05:03:09.000,185,11072912,114164,0,1751605388,13911.23489965,-21.61058870999841,53109.45324984 2025-07-04,05:03:10.000,185,11072954,114325,0,1751605389,13911.27531751,-21.638785229995847,53109.446262720005 2025-07-04,05:03:11.000,185,11072932,114605,0,1751605390,13911.383098469996,-21.695178269997996,53109.50215968 2025-07-04,05:03:12.000,185,11072897,114245,0,1751605391,13911.463934189997,-21.702227399997355,53109.48818544001 2025-07-04,05:03:13.000,185,11072948,114365,0,1751605392,13911.558242530002,-21.737473050001427,53109.57203088 2025-07-04,05:03:14.000,185,11072840,114405,0,1751605393,13911.618869320002,-21.758620439999504,53109.59299224 2025-07-04,05:03:15.000,185,11072922,114125,0,1751605394,13911.713177659993,-21.80091521999566,53109.64190208 2025-07-04,05:03:16.000,185,11072901,114405,0,1751605395,13911.746859209998,-21.82911174000037,53109.662863440004 2025-07-04,05:03:17.000,185,11072893,114365,0,1751605396,13911.760331830003,-21.878455649995885,53109.66985056 2025-07-04,05:03:18.000,185,11072941,114565,0,1751605397,13911.820958619988,-21.89960304000124,53109.7187604 2025-07-04,05:03:19.000,185,11072982,114245,0,1751605398,13911.935475889994,-21.920750429999316,53109.74670888 2025-07-04,05:03:20.000,185,11072846,114205,0,1751605399,13912.049993159999,-21.906652170000598,53109.76767024 2025-07-04,05:03:21.000,185,11072910,114325,0,1751605400,13912.12409256999,-21.955996079996112,53109.77465736001 2025-07-04,05:03:22.000,185,11072909,114085,0,1751605401,13912.27229139,-21.984192600000824,53109.76767024 2025-07-04,05:03:23.000,185,11072911,114285,0,1751605402,13912.319445559995,-22.01238911999826,53109.830554320004 2025-07-04,05:03:24.000,185,11072866,114285,0,1751605403,13912.400281279995,-22.05468390000169,53109.81658008 2025-07-04,05:03:25.000,185,11072899,114005,0,1751605404,13912.508062239991,-22.07583128999977,53109.900425520005 2025-07-04,05:03:26.000,185,11072918,114565,0,1751605405,13912.629315819991,-22.104027809997206,53109.92138688001 2025-07-04,05:03:27.000,185,11072932,114405,0,1751605406,13912.676469990001,-22.174519109998073,53109.98427096 2025-07-04,05:03:28.000,185,11072901,114445,0,1751605407,13912.696678920001,-22.19566649999615,53109.96330960001 2025-07-04,05:03:29.000,185,11072926,114405,0,1751605408,13912.784250949997,-22.216813890001504,53109.97029672001 2025-07-04,05:03:30.000,185,11072909,114325,0,1751605409,13912.918977150002,-22.287305189995095,53110.06112928001 2025-07-04,05:03:31.000,185,11072930,114645,0,1751605410,13912.979603940003,-22.329599969998526,53110.05414216 2025-07-04,05:03:32.000,185,11072906,114405,0,1751605411,13913.060439659988,-22.400091269999393,53110.0331808 2025-07-04,05:03:33.000,185,11072904,114325,0,1751605412,13913.107593829998,-22.42828778999683,53110.08209064 2025-07-04,05:03:34.000,185,11072902,114605,0,1751605413,13913.201902169989,-22.505828219997056,53110.103052 2025-07-04,05:03:35.000,185,11072904,114285,0,1751605414,13913.242320029989,-22.498779089997697,53110.12401336 2025-07-04,05:03:36.000,185,11072941,114405,0,1751605415,13913.296210509994,-22.569270389998564,53110.13100048001 2025-07-04,05:03:37.000,185,11072915,114205,0,1751605416,13913.32315574999,-22.611565170001995,53110.13798760001 2025-07-04,05:03:38.000,185,11072950,114285,0,1751605417,13913.289474199999,-22.68910560000222,53110.13798760001 2025-07-04,05:03:39.000,185,11072910,114325,0,1751605418,13913.269265269999,-22.815989939997962,53110.15196184 2025-07-04,05:03:40.000,185,11072951,114405,0,1751605419,13913.249056339999,-22.87238298000011,53110.11003912001 2025-07-04,05:03:41.000,185,11072954,114645,0,1751605420,13913.242320029989,-22.992218189996493,53110.13798760001 2025-07-04,05:03:42.000,185,11072918,114445,0,1751605421,13913.161484309989,-23.076807749996078,53110.13100048001 2025-07-04,05:03:43.000,185,11072914,114565,0,1751605422,13913.100857519988,-23.161397309995664,53110.07510352 2025-07-04,05:03:44.000,185,11072908,114285,0,1751605423,13913.053703349993,-23.274183389999962,53110.08209064 2025-07-04,05:03:45.000,185,11072854,114365,0,1751605424,13912.979603940003,-23.408116860002337,53110.06112928001 2025-07-04,05:03:46.000,185,11072879,114245,0,1751605425,13912.932449769993,-23.51385381,53110.019206560006 2025-07-04,05:03:47.000,185,11072879,114365,0,1751605426,13912.871822979992,-23.64073814999574,53109.95632248 2025-07-04,05:03:48.000,185,11072830,114365,0,1751605427,13912.770778329992,-23.70418031999725,53109.97029672001 2025-07-04,05:03:49.000,185,11072933,114325,0,1751605428,13912.595634270001,-23.859261179997702,53109.93536112 2025-07-04,05:03:50.000,185,11072919,114365,0,1751605429,13912.460908069996,-23.93680160999793,53109.86548992 2025-07-04,05:03:51.000,185,11072938,114365,0,1751605430,13912.38680865999,-24.049587690002227,53109.81658008 2025-07-04,05:03:52.000,185,11072900,114005,0,1751605431,13912.258818769995,-24.14827551000053,53109.732734640005 2025-07-04,05:03:53.000,185,11072959,114765,0,1751605432,13912.076938399994,-24.246963329998835,53109.6488892 2025-07-04,05:03:54.000,185,11072935,114245,0,1751605433,13911.935475889994,-24.317454629999702,53109.579018 2025-07-04,05:03:55.000,185,11072891,114365,0,1751605434,13911.753595519993,-24.465486360000796,53109.52312104 2025-07-04,05:03:56.000,185,11072931,114285,0,1751605435,13911.672759799992,-24.5641741799991,53109.446262720005 2025-07-04,05:03:57.000,185,11072912,114325,0,1751605436,13911.544769909997,-24.61351809000189,53109.348443040006 2025-07-04,05:03:58.000,185,11072935,114365,0,1751605437,13911.410043709991,-24.72630416999891,53109.22267488001 2025-07-04,05:03:59.000,185,11072903,114205,0,1751605438,13911.29552644,-24.824991989997216,53109.16677792 2025-07-04,05:04:00.000,185,11072939,114365,0,1751605439,13911.181009169995,-24.888434159998724,53109.08293248001 2025-07-04,05:04:01.000,185,11072938,114365,0,1751605440,13911.019337729995,-24.987121979997028,53108.98511280001 2025-07-04,05:04:02.000,185,11072858,114005,0,1751605441,13911.00586510999,-25.0223676300011,53108.880306 2025-07-04,05:04:03.000,185,11072892,114405,0,1751605442,13910.877875219994,-25.064662409997254,53108.83838328001 2025-07-04,05:04:04.000,185,11072915,114365,0,1751605443,13910.82398473999,-25.1563010999962,53108.71960224001 2025-07-04,05:04:05.000,185,11072949,114405,0,1751605444,13910.722940089989,-25.20564500999899,53108.66370528 2025-07-04,05:04:06.000,185,11072879,114285,0,1751605445,13910.716203779994,-25.290234569998574,53108.607808320005 2025-07-04,05:04:07.000,185,11072930,114565,0,1751605446,13910.675785919993,-25.32548021999537,53108.509988640006 2025-07-04,05:04:08.000,185,11072922,114285,0,1751605447,13910.608422819998,-25.353676740000083,53108.39819472 2025-07-04,05:04:09.000,185,11072892,114405,0,1751605448,13910.554532339993,-25.41006978000223,53108.342297760006 2025-07-04,05:04:10.000,185,11072898,114405,0,1751605449,13910.493905549993,-25.473511949996464,53108.2514652 2025-07-04,05:04:11.000,185,11072913,114445,0,1751605450,13910.460224000002,-25.522855859999254,53108.2514652 2025-07-04,05:04:12.000,185,11072929,114365,0,1751605451,13910.440015070002,-25.515806729999895,53108.13967128 2025-07-04,05:04:13.000,185,11072990,114445,0,1751605452,13910.419806140002,-25.60039628999948,53108.02787736001 2025-07-04,05:04:14.000,185,11072900,114445,0,1751605453,13910.359179350002,-25.579248900001403,53107.958006160006 2025-07-04,05:04:15.000,185,11072898,114525,0,1751605454,13910.386124589997,-25.60744541999884,53107.92307056 2025-07-04,05:04:16.000,185,11072968,114365,0,1751605455,13910.338970420002,-25.65678933000163,53107.818263760004 2025-07-04,05:04:17.000,185,11072951,114325,0,1751605456,13910.318761490002,-25.699084109997784,53107.81127664001 2025-07-04,05:04:18.000,185,11072984,114445,0,1751605457,13910.312025179992,-25.706133239997143,53107.74140544001 2025-07-04,05:04:19.000,185,11072937,114325,0,1751605458,13910.224453149996,-25.713182369996503,53107.65756 2025-07-04,05:04:20.000,185,11072937,114164,0,1751605459,13910.217716840001,-25.762526279999292,53107.650572880004 2025-07-04,05:04:21.000,185,11072930,114285,0,1751605460,13910.190771599991,-25.797771929996088,53107.622624400006 2025-07-04,05:04:22.000,185,11072960,114285,0,1751605461,13910.163826359996,-25.854164969998237,53107.52480472001 2025-07-04,05:04:23.000,185,11072979,114045,0,1751605462,13910.13688112,-25.896459750001668,53107.42698504001 2025-07-04,05:04:24.000,185,11072982,114445,0,1751605463,13910.109935879991,-25.917607139999745,53107.42698504001 2025-07-04,05:04:25.000,185,11072984,114045,0,1751605464,13910.089726949991,-25.981049310001254,53107.39903656 2025-07-04,05:04:26.000,185,11072981,114565,0,1751605465,13910.022363849996,-26.0726880000002,53107.28025552001 2025-07-04,05:04:27.000,185,11072931,114485,0,1751605466,13910.022363849996,-26.086786259998917,53107.28025552001 2025-07-04,05:04:28.000,185,11072996,114285,0,1751605467,13909.98868229999,-26.107933649996994,53107.18942296001 2025-07-04,05:04:29.000,185,11072979,114245,0,1751605468,13909.95500075,-26.18547407999722,53107.14051312001 2025-07-04,05:04:30.000,185,11072996,114725,0,1751605469,13909.89437396,-26.22776886000065,53107.0636548 2025-07-04,05:04:31.000,185,11073005,114445,0,1751605470,13909.82701085999,-26.255965379998088,53107.00775784 2025-07-04,05:04:32.000,185,11073002,114245,0,1751605471,13909.72596620999,-26.333505809998314,53106.951860880006 2025-07-04,05:04:33.000,185,11072929,114405,0,1751605472,13909.68554834999,-26.319407549999596,53106.8889768 2025-07-04,05:04:34.000,185,11072953,114365,0,1751605473,13909.604712629989,-26.446291889995337,53106.80513136001 2025-07-04,05:04:35.000,185,11073032,114285,0,1751605474,13909.544085839989,-26.47448841000005,53106.70731168001 2025-07-04,05:04:36.000,185,11072953,114445,0,1751605475,13909.429568569998,-26.544979710000916,53106.69333744 2025-07-04,05:04:37.000,185,11072979,114445,0,1751605476,13909.362205469988,-26.615471010001784,53106.52564656 2025-07-04,05:04:38.000,185,11072976,114164,0,1751605477,13909.315051299993,-26.664814919997298,53106.51167232 2025-07-04,05:04:39.000,185,11072926,114285,0,1751605478,13909.247688199997,-26.784650130000955,53106.41385264 2025-07-04,05:04:40.000,185,11072956,114445,0,1751605479,13909.200534030002,-26.83399403999647,53106.38590416 2025-07-04,05:04:41.000,185,11072993,114605,0,1751605480,13909.180325100002,-26.925632729995414,53106.30205872001 2025-07-04,05:04:42.000,185,11073001,114164,0,1751605481,13909.086016759997,-26.946780120000767,53106.23218752001 2025-07-04,05:04:43.000,185,11072916,114485,0,1751605482,13909.032126279992,-27.010222290002275,53106.14834208 2025-07-04,05:04:44.000,185,11072934,114405,0,1751605483,13908.991708419991,-27.09481185000186,53106.10641936001 2025-07-04,05:04:45.000,185,11073004,114085,0,1751605484,13908.944554249996,-27.130057499998657,53105.96667696001 2025-07-04,05:04:46.000,185,11072951,114485,0,1751605485,13908.890663769991,-27.207597929998883,53105.93174136 2025-07-04,05:04:47.000,185,11072997,114365,0,1751605486,13908.89740008,-27.27808922999975,53105.79199896 2025-07-04,05:04:48.000,185,11072993,114525,0,1751605487,13908.890663769991,-27.320384009995905,53105.71514064 2025-07-04,05:04:49.000,185,11073022,114525,0,1751605488,13908.81656436,-27.39792443999613,53105.65225656001 2025-07-04,05:04:50.000,185,11073018,114405,0,1751605489,13908.80982804999,-27.51775964999979,53105.58238536001 2025-07-04,05:04:51.000,185,11072976,114285,0,1751605490,13908.762673879995,-27.545956169997226,53105.50552704 2025-07-04,05:04:52.000,185,11072933,114405,0,1751605491,13908.803091739996,-27.588250950000656,53105.4566172 2025-07-04,05:04:53.000,185,11072981,114245,0,1751605492,13908.76941018999,-27.63759485999617,53105.28892632 2025-07-04,05:04:54.000,185,11072963,114405,0,1751605493,13908.742464949995,-27.70103702999768,53105.22604224001 2025-07-04,05:04:55.000,185,11073037,114365,0,1751605494,13908.78961911999,-27.764479199999187,53105.205080880005 2025-07-04,05:04:56.000,185,11072919,114645,0,1751605495,13908.83677329,-27.813823110001977,53105.10027408001 2025-07-04,05:04:57.000,185,11072973,114205,0,1751605496,13908.904136389996,-27.85611788999813,53105.06533848 2025-07-04,05:04:58.000,185,11072951,114405,0,1751605497,13908.944554249996,-27.884314409995568,53105.04437712 2025-07-04,05:04:59.000,185,11072955,114725,0,1751605498,13908.958026870001,-27.97595310000179,53104.939570320006 2025-07-04,05:05:00.000,185,11073026,114245,0,1751605499,13909.005181039996,-27.968903969995154,53104.88367336 2025-07-04,05:05:01.000,185,11073004,114285,0,1751605500,13909.092753069992,-28.053493530002015,53104.85572488 2025-07-04,05:05:02.000,185,11073005,114565,0,1751605501,13909.133170929992,-28.123984829995607,53104.820789280006 2025-07-04,05:05:03.000,185,11072971,114445,0,1751605502,13909.119698310002,-28.187426999997115,53104.77886656 2025-07-04,05:05:04.000,185,11073002,114445,0,1751605503,13909.146643549997,-28.215623520001827,53104.70899536 2025-07-04,05:05:05.000,185,11073038,114285,0,1751605504,13909.173588789992,-28.28611481999542,53104.66008552 2025-07-04,05:05:06.000,185,11073016,114485,0,1751605505,13909.214006649992,-28.349556989996927,53104.66008552 2025-07-04,05:05:07.000,185,11073038,114565,0,1751605506,13909.146643549997,-28.412999159998435,53104.59021432 2025-07-04,05:05:08.000,185,11073034,114605,0,1751605507,13909.180325100002,-28.483490459999302,53104.52733024001 2025-07-04,05:05:09.000,185,11072982,114325,0,1751605508,13909.160116170002,-28.575129149998247,53104.52034312 2025-07-04,05:05:10.000,185,11072932,114405,0,1751605509,13909.160116170002,-28.631522190000396,53104.436497680006 2025-07-04,05:05:11.000,185,11073022,114205,0,1751605510,13909.187061409997,-28.716111749999982,53104.415536320004 2025-07-04,05:05:12.000,185,11072961,114485,0,1751605511,13909.160116170002,-28.77955392000149,53104.27579392 2025-07-04,05:05:13.000,185,11072983,114485,0,1751605512,13909.153379859992,-28.85004521999508,53104.25483256 2025-07-04,05:05:14.000,185,11072993,114405,0,1751605513,13909.153379859992,-28.92053651999595,53104.247845440004 2025-07-04,05:05:15.000,185,11073034,114405,0,1751605514,13909.092753069992,-28.976929559998098,53104.18496136 2025-07-04,05:05:16.000,185,11073025,114365,0,1751605515,13909.126434619997,-29.047420859998965,53104.101115920006 2025-07-04,05:05:17.000,185,11072980,114365,0,1751605516,13909.106225689997,-29.18135433000134,53104.01028336 2025-07-04,05:05:18.000,185,11072977,114565,0,1751605517,13909.032126279992,-29.258894760001567,53103.961373520004 2025-07-04,05:05:19.000,185,11073012,114285,0,1751605518,13909.052335209992,-29.31528779999644,53103.9194508 2025-07-04,05:05:20.000,185,11072992,114125,0,1751605519,13908.998444730001,-29.463319529997534,53103.85656672001 2025-07-04,05:05:21.000,185,11072942,114405,0,1751605520,13909.038862590001,-29.576105610001832,53103.77272128 2025-07-04,05:05:22.000,185,11072999,114285,0,1751605521,13908.978235800001,-29.674793430000136,53103.68887584001 2025-07-04,05:05:23.000,185,11072933,114365,0,1751605522,13909.038862590001,-29.752333860000363,53103.695862960005 2025-07-04,05:05:24.000,185,11072944,114725,0,1751605523,13909.038862590001,-29.76643211999908,53103.61201752 2025-07-04,05:05:25.000,185,11072999,114285,0,1751605524,13908.910872699991,-29.872169069996744,53103.56310768 2025-07-04,05:05:26.000,185,11072941,114685,0,1751605525,13908.81656436,-30.020200799997838,53103.479262240005 2025-07-04,05:05:27.000,185,11072984,114485,0,1751605526,13908.7761465,-30.076593839999987,53103.41637816 2025-07-04,05:05:28.000,185,11072991,113805,0,1751605527,13908.68857446999,-30.203478179995727,53103.33951984 2025-07-04,05:05:29.000,185,11072957,114205,0,1751605528,13908.5740572,-30.266920349997235,53103.27663576 2025-07-04,05:05:30.000,185,11073012,114205,0,1751605529,13908.44606730999,-30.337411649998103,53103.24868728 2025-07-04,05:05:31.000,185,11072953,114445,0,1751605530,13908.365231589989,-30.436099469996407,53103.16484184001 2025-07-04,05:05:32.000,185,11072990,114365,0,1751605531,13908.264186939989,-30.555934680000064,53103.08798352001 2025-07-04,05:05:33.000,185,11072988,114405,0,1751605532,13908.115988119993,-30.711015540000517,53102.99715096001 2025-07-04,05:05:34.000,185,11072930,114405,0,1751605533,13908.055361329993,-30.837899879996257,53102.96920248001 2025-07-04,05:05:35.000,185,11072980,114325,0,1751605534,13907.967789299997,-30.929538569995202,53102.88535704 2025-07-04,05:05:36.000,185,11073000,114365,0,1751605535,13907.880217270002,-31.0423246499995,53102.80151160001 2025-07-04,05:05:37.000,185,11072889,114325,0,1751605536,13907.765699999996,-31.16215985999588,53102.689717680005 2025-07-04,05:05:38.000,185,11072985,114285,0,1751605537,13907.63771011,-31.253798550002102,53102.591898000006 2025-07-04,05:05:39.000,185,11072974,114325,0,1751605538,13907.59729225,-31.33133898000233,53102.6268336 2025-07-04,05:05:40.000,185,11072959,114525,0,1751605539,13907.47603867,-31.437075929999992,53102.50805256 2025-07-04,05:05:41.000,185,11072970,114645,0,1751605540,13907.43562081,-31.50756723000086,53102.48010408 2025-07-04,05:05:42.000,185,11072944,114565,0,1751605541,13907.31436723,-31.613304179998522,53102.305426080005 2025-07-04,05:05:43.000,185,11072926,114205,0,1751605542,13907.193113649999,-31.69084460999875,53102.256516240006 2025-07-04,05:05:44.000,185,11072921,114885,0,1751605543,13907.092068999998,-31.747237650000898,53102.21459352 2025-07-04,05:05:45.000,185,11072949,114365,0,1751605544,13906.950606489998,-31.831827210000483,53102.10978672001 2025-07-04,05:05:46.000,185,11072929,114365,0,1751605545,13906.869770769998,-31.930515029998787,53101.98401856 2025-07-04,05:05:47.000,185,11072913,114365,0,1751605546,13906.728308259997,-31.965760679995583,53101.970044320005 2025-07-04,05:05:48.000,185,11072974,114164,0,1751605547,13906.647472539997,-32.06444850000116,53101.851263280005 2025-07-04,05:05:49.000,185,11072944,114365,0,1751605548,13906.553164199991,-32.14903806000075,53101.83030192 2025-07-04,05:05:50.000,185,11072934,114125,0,1751605549,13906.472328479991,-32.26182413999777,53101.71152088 2025-07-04,05:05:51.000,185,11072958,114205,0,1751605550,13906.39822907,-32.32526630999928,53101.62068832 2025-07-04,05:05:52.000,185,11072968,114365,0,1751605551,13906.27697549,-32.360511959996074,53101.529855759996 2025-07-04,05:05:53.000,185,11072975,114085,0,1751605552,13906.17593084,-32.44510151999566,53101.48793304001 2025-07-04,05:05:54.000,185,11072908,114245,0,1751605553,13906.11530405,-32.53674021000188,53101.41107472001 2025-07-04,05:05:55.000,185,11072915,114245,0,1751605554,13906.061413569994,-32.593133249996754,53101.32024216001 2025-07-04,05:05:56.000,185,11072909,114365,0,1751605555,13905.98731415999,-32.67772280999634,53101.24338384001 2025-07-04,05:05:57.000,185,11072943,114164,0,1751605556,13905.926687369989,-32.72001758999977,53101.16652552 2025-07-04,05:05:58.000,185,11072974,114485,0,1751605557,13905.886269509989,-32.74821410999721,53101.09665432 2025-07-04,05:05:59.000,185,11072972,114485,0,1751605558,13905.818906409993,-32.853951060002146,53101.012808880005 2025-07-04,05:06:00.000,185,11072910,114445,0,1751605559,13905.791961169998,-32.91739322999638,53100.92896344 2025-07-04,05:06:01.000,185,11072953,114205,0,1751605560,13905.771752239998,-32.94558975000109,53100.92896344 2025-07-04,05:06:02.000,185,11072973,114405,0,1751605561,13905.738070689993,-33.00903191999532,53100.859092239996 2025-07-04,05:06:03.000,185,11072970,114565,0,1751605562,13905.697652829993,-33.05837582999811,53100.83813088001 2025-07-04,05:06:04.000,185,11072963,114405,0,1751605563,13905.677443899993,-33.1077197400009,53100.81716952001 2025-07-04,05:06:05.000,185,11072919,114485,0,1751605564,13905.677443899993,-33.15001451999706,53100.747298320006 2025-07-04,05:06:06.000,185,11072949,114325,0,1751605565,13905.657234969993,-33.19935842999985,53100.677427120005 2025-07-04,05:06:07.000,185,11072930,114285,0,1751605566,13905.610080799997,-33.255751470002,53100.6355044 2025-07-04,05:06:08.000,185,11072954,114245,0,1751605567,13905.657234969993,-33.34739016000094,53100.58659456 2025-07-04,05:06:09.000,185,11072886,114445,0,1751605568,13905.596608179992,-33.41788146000181,53100.53069760001 2025-07-04,05:06:10.000,185,11072982,114245,0,1751605569,13905.610080799997,-33.446077979999245,53100.48178776001 2025-07-04,05:06:11.000,185,11072965,114205,0,1751605570,13905.603344490002,-33.51656928000011,53100.48178776001 2025-07-04,05:06:12.000,185,11072933,114325,0,1751605571,13905.569662939997,-33.58001145000162,53100.460826400005 2025-07-04,05:06:13.000,185,11072973,114445,0,1751605572,13905.583135560002,-33.65755188000185,53100.356019599996 2025-07-04,05:06:14.000,185,11072883,114405,0,1751605573,13905.522508770002,-33.65050274999521,53100.39794232 2025-07-04,05:06:15.000,185,11072899,114285,0,1751605574,13905.448409359997,-33.72099404999608,53100.32807112 2025-07-04,05:06:16.000,185,11072926,114525,0,1751605575,13905.495563529992,-33.805583609995665,53100.36300672001 2025-07-04,05:06:17.000,185,11072907,114285,0,1751605576,13905.482090910002,-33.83378013000038,53100.37698096 2025-07-04,05:06:18.000,185,11072969,114445,0,1751605577,13905.394518879992,-33.86902577999717,53100.31409688001 2025-07-04,05:06:19.000,185,11072968,114565,0,1751605578,13905.387782569996,-33.9465662099974,53100.27217416 2025-07-04,05:06:20.000,185,11072909,114525,0,1751605579,13905.347364709996,-33.97476273000211,53100.26518704001 2025-07-04,05:06:21.000,185,11072920,114325,0,1751605580,13905.320419470001,-34.05230316000234,53100.23723856001 2025-07-04,05:06:22.000,185,11072888,114205,0,1751605581,13905.313683159991,-34.080499679999775,53100.23723856001 2025-07-04,05:06:23.000,185,11072895,114205,0,1751605582,13905.320419470001,-34.15804011,53100.26518704001 2025-07-04,05:06:24.000,185,11072938,114285,0,1751605583,13905.23958375,-34.21443315000215,53100.223264320004 2025-07-04,05:06:25.000,185,11072942,114365,0,1751605584,13905.205902199996,-34.22148228000151,53100.21627720001 2025-07-04,05:06:26.000,185,11072956,114405,0,1751605585,13905.19242957999,-34.2919735799951,53100.2512128 2025-07-04,05:06:27.000,185,11072917,114245,0,1751605586,13905.185693269996,-34.313120970000455,53100.18832872001 2025-07-04,05:06:28.000,185,11072972,114365,0,1751605587,13905.273265299991,-34.37656314000196,53100.174354480005 2025-07-04,05:06:29.000,185,11072915,114405,0,1751605588,13905.232847439991,-34.36246487999597,53100.174354480005 2025-07-04,05:06:30.000,185,11072936,114405,0,1751605589,13905.246320059996,-34.41180878999876,53100.18832872001 2025-07-04,05:06:31.000,185,11072911,114445,0,1751605590,13905.21937482,-34.496398349998344,53100.13243176 2025-07-04,05:06:32.000,185,11072934,114245,0,1751605591,13905.226111129996,-34.55984051999985,53100.16038024 2025-07-04,05:06:33.000,185,11072899,114245,0,1751605592,13905.185693269996,-34.63033182000072,53100.16038024 2025-07-04,05:06:34.000,185,11072897,114405,0,1751605593,13905.17222064999,-34.658528339998156,53100.18832872001 2025-07-04,05:06:35.000,185,11072974,114365,0,1751605594,13905.125066479995,-34.73606876999838,53100.18832872001 2025-07-04,05:06:36.000,185,11072967,114205,0,1751605595,13905.104857549995,-34.80656006999925,53100.20929008 2025-07-04,05:06:37.000,185,11072952,114164,0,1751605596,13905.084648619995,-34.82065832999797,53100.20929008 2025-07-04,05:06:38.000,185,11072928,114325,0,1751605597,13905.01728552,-34.85590398000204,53100.16736736001 2025-07-04,05:06:39.000,185,11072942,114205,0,1751605598,13904.99034027999,-34.8629531100014,53100.16736736001 2025-07-04,05:06:40.000,185,11072877,114485,0,1751605599,13904.95665873,-34.891149629998836,53100.13243176 2025-07-04,05:06:41.000,185,11072987,114405,0,1751605600,13904.85561408,-34.93344441000227,53100.1813416 2025-07-04,05:06:42.000,185,11072943,114525,0,1751605601,13904.84887776999,-34.96869005999906,53100.18832872001 2025-07-04,05:06:43.000,185,11072966,114085,0,1751605602,13904.821932529994,-34.9968865799965,53100.125444640005 2025-07-04,05:06:44.000,185,11072954,114565,0,1751605603,13904.801723599994,-34.98278831999778,53100.14640600001 2025-07-04,05:06:45.000,185,11072910,114285,0,1751605604,13904.774778359999,-34.9968865799965,53100.1813416 2025-07-04,05:06:46.000,185,11072934,114085,0,1751605605,13904.781514669994,-35.04623048999929,53100.174354480005 2025-07-04,05:06:47.000,185,11072954,114164,0,1751605606,13904.727624189989,-35.03918135999993,53100.10448328 2025-07-04,05:06:48.000,185,11072947,114525,0,1751605607,13904.653524779998,-35.09557440000208,53100.13243176 2025-07-04,05:06:49.000,185,11072937,114485,0,1751605608,13904.586161679988,-35.1096726600008,53100.125444640005 2025-07-04,05:06:50.000,185,11072947,114485,0,1751605609,13904.545743819988,-35.15901656999631,53100.125444640005 2025-07-04,05:06:51.000,185,11072946,114485,0,1751605610,13904.451435479998,-35.19426222000038,53100.13243176 2025-07-04,05:06:52.000,185,11072937,114325,0,1751605611,13904.350390829997,-35.21540960999846,53100.10448328 2025-07-04,05:06:53.000,185,11072936,114005,0,1751605612,13904.316709279992,-35.292950039998686,53100.10448328 2025-07-04,05:06:54.000,185,11072905,114245,0,1751605613,13904.222400940002,-35.307048299997405,53100.08352192 2025-07-04,05:06:55.000,185,11072965,114205,0,1751605614,13904.121356290001,-35.299999169998046,53100.06954768001 2025-07-04,05:06:56.000,185,11072966,114365,0,1751605615,13904.04052057,-35.342293950001476,53100.04858632001 2025-07-04,05:06:57.000,185,11072972,114325,0,1751605616,13903.966421159996,-35.40573611999571,53100.01365072 2025-07-04,05:06:58.000,185,11072964,114405,0,1751605617,13903.824958649995,-35.44098176999978,53100.02762496001 2025-07-04,05:06:59.000,185,11072987,114565,0,1751605618,13903.67675983,-35.490325679995294,53099.97871512001 2025-07-04,05:07:00.000,185,11072970,114205,0,1751605619,13903.58918779999,-35.50442394000129,53100.01365072 2025-07-04,05:07:01.000,185,11072979,114405,0,1751605620,13903.467934219989,-35.525571329999366,53099.98570224 2025-07-04,05:07:02.000,185,11072920,114405,0,1751605621,13903.360153259993,-35.539669589998084,53099.95076664001 2025-07-04,05:07:03.000,185,11072946,114365,0,1751605622,13903.191745509997,-35.62425914999767,53099.908843920006 2025-07-04,05:07:04.000,185,11072960,114325,0,1751605623,13903.124382410002,-35.589013500000874,53099.89486968 2025-07-04,05:07:05.000,185,11072930,114445,0,1751605624,13903.036810379992,-35.59606263000023,53099.90185680001 2025-07-04,05:07:06.000,185,11072956,114245,0,1751605625,13902.902084180001,-35.64540653999575,53099.84595984 2025-07-04,05:07:07.000,185,11072973,114045,0,1751605626,13902.74041274,-35.67360306000046,53099.78307576001 2025-07-04,05:07:08.000,185,11072933,114525,0,1751605627,13902.61242284999,-35.64540653999575,53099.78307576001 2025-07-04,05:07:09.000,185,11072937,114085,0,1751605628,13902.504641889995,-35.69475044999854,53099.741153040006 2025-07-04,05:07:10.000,185,11072960,114405,0,1751605629,13902.383388309994,-35.67360306000046,53099.75512728 2025-07-04,05:07:11.000,185,11072908,114565,0,1751605630,13902.289079969989,-35.67360306000046,53099.76910152 2025-07-04,05:07:12.000,185,11072927,114285,0,1751605631,13902.194771629998,-35.715897839996614,53099.741153040006 2025-07-04,05:07:13.000,185,11073000,114725,0,1751605632,13902.107199599988,-35.67360306000046,53099.720191680004 2025-07-04,05:07:14.000,185,11072906,114205,0,1751605633,13902.006154950002,-35.701799579997896,53099.7271788 2025-07-04,05:07:15.000,185,11072927,114325,0,1751605634,13901.938791849992,-35.74409436000133,53099.65032048 2025-07-04,05:07:16.000,185,11072875,114365,0,1751605635,13901.857956129992,-35.758192620000045,53099.69224320001 2025-07-04,05:07:17.000,185,11072948,114365,0,1751605636,13901.763647790001,-35.722946969995974,53099.671281840005 2025-07-04,05:07:18.000,185,11072939,114205,0,1751605637,13901.662603140001,-35.73704523000197,53099.66429472001 2025-07-04,05:07:19.000,185,11072902,114365,0,1751605638,13901.62218528,-35.722946969995974,53099.66429472001 2025-07-04,05:07:20.000,185,11072933,114205,0,1751605639,13901.52114063,-35.73704523000197,53099.60839776 2025-07-04,05:07:21.000,185,11072964,114205,0,1751605640,13901.51440431999,-35.708848709997255,53099.61538488001 2025-07-04,05:07:22.000,185,11072887,114365,0,1751605641,13901.447041219995,-35.72999609999533,53099.66429472001 2025-07-04,05:07:23.000,185,11072905,114285,0,1751605642,13901.44030491,-35.73704523000197,53099.67826896 2025-07-04,05:07:24.000,185,11072926,114525,0,1751605643,13901.37294180999,-35.772290879998764,53099.69224320001 2025-07-04,05:07:25.000,185,11072982,114405,0,1751605644,13901.325787639995,-35.772290879998764,53099.68525608001 2025-07-04,05:07:26.000,185,11072910,114525,0,1751605645,13901.29210608999,-35.79343826999684,53099.70621744 2025-07-04,05:07:27.000,185,11072980,114365,0,1751605646,13901.224742989994,-35.87802782999643,53099.69923032 2025-07-04,05:07:28.000,185,11072889,114725,0,1751605647,13901.090016789989,-35.85688043999835,53099.671281840005 2025-07-04,05:07:29.000,185,11072948,114525,0,1751605648,13901.090016789989,-35.892126089995145,53099.67826896 2025-07-04,05:07:30.000,185,11072984,114245,0,1751605649,13901.009181069989,-35.90622435000114,53099.69923032 2025-07-04,05:07:31.000,185,11072981,114485,0,1751605650,13900.928345349988,-35.941469999997935,53099.69923032 2025-07-04,05:07:32.000,185,11072973,114565,0,1751605651,13900.941817969993,-35.90622435000114,53099.74814016 2025-07-04,05:07:33.000,185,11072879,114405,0,1751605652,13900.834037009998,-35.96261738999601,53099.7271788 2025-07-04,05:07:34.000,185,11072900,114405,0,1751605653,13900.732992359997,-35.96966651999537,53099.75512728 2025-07-04,05:07:35.000,185,11072881,114405,0,1751605654,13900.672365569997,-35.96261738999601,53099.79705 2025-07-04,05:07:36.000,185,11072971,114325,0,1751605655,13900.544375680001,-35.948519129997294,53099.78307576001 2025-07-04,05:07:37.000,185,11072946,114245,0,1751605656,13900.436594719991,-36.04015781999624,53099.70621744 2025-07-04,05:07:38.000,185,11072862,114205,0,1751605657,13900.33555006999,-35.96966651999537,53099.790062880005 2025-07-04,05:07:39.000,185,11072945,114164,0,1751605658,13900.187351249995,-36.00491216999944,53099.77608864 2025-07-04,05:07:40.000,185,11072961,114405,0,1751605659,13900.07283397999,-35.997863040000084,53099.76211440001 2025-07-04,05:07:41.000,185,11072964,114405,0,1751605660,13899.97178932999,-36.0119612999988,53099.85294696001 2025-07-04,05:07:42.000,185,11072969,114245,0,1751605661,13899.904426229994,-36.03310868999688,53099.77608864 2025-07-04,05:07:43.000,185,11072944,114565,0,1751605662,13899.803381579994,-36.03310868999688,53099.82499848 2025-07-04,05:07:44.000,185,11072917,114325,0,1751605663,13899.729282169988,-35.92032260999986,53099.85294696001 2025-07-04,05:07:45.000,185,11072935,114245,0,1751605664,13899.675391689998,-35.941469999997935,53099.81801136 2025-07-04,05:07:46.000,185,11072903,114485,0,1751605665,13899.628237520003,-35.948519129997294,53099.82499848 2025-07-04,05:07:47.000,185,11072875,114365,0,1751605666,13899.601292279993,-35.941469999997935,53099.84595984 2025-07-04,05:07:48.000,185,11072951,114205,0,1751605667,13899.608028590003,-35.92032260999986,53099.87390832 2025-07-04,05:07:49.000,185,11072921,114565,0,1751605668,13899.574347039998,-35.90622435000114,53099.81102424001 2025-07-04,05:07:50.000,185,11072872,114365,0,1751605669,13899.587819660002,-35.84983130999899,53099.85993408001 2025-07-04,05:07:51.000,185,11073002,113965,0,1751605670,13899.601292279993,-35.79343826999684,53099.908843920006 2025-07-04,05:07:52.000,185,11072937,114045,0,1751605671,13899.641710139993,-35.73704523000197,53099.96474088 2025-07-04,05:07:53.000,185,11072968,114485,0,1751605672,13899.682127999993,-35.72999609999533,53100.02063784001 2025-07-04,05:07:54.000,185,11072953,114445,0,1751605673,13899.729282169988,-35.722946969995974,53100.08352192 2025-07-04,05:07:55.000,185,11072894,114325,0,1751605674,13899.762963719993,-35.6665539300011,53100.1114704 2025-07-04,05:07:56.000,185,11072988,114285,0,1751605675,13899.816854199998,-35.652455669995106,53100.11845752001 2025-07-04,05:07:57.000,185,11072936,114445,0,1751605676,13899.91116253999,-35.60311175999959,53100.16736736001 2025-07-04,05:07:58.000,185,11073017,114085,0,1751605677,13899.938107779999,-35.574915240002156,53100.26518704001 2025-07-04,05:07:59.000,185,11072910,114164,0,1751605678,13900.03241611999,-35.50442394000129,53100.321084 2025-07-04,05:08:00.000,185,11072954,114485,0,1751605679,13900.03915243,-35.483276549995935,53100.342045360005 2025-07-04,05:08:01.000,185,11072972,114485,0,1751605680,13900.09977922,-35.476227419996576,53100.36999384 2025-07-04,05:08:02.000,185,11072912,114405,0,1751605681,13900.20082387,-35.40573611999571,53100.48178776001 2025-07-04,05:08:03.000,185,11072975,114445,0,1751605682,13900.247978039995,-35.412785250002344,53100.51672336 2025-07-04,05:08:04.000,185,11072977,114205,0,1751605683,13900.375967929991,-35.349343080000835,53100.53768472 2025-07-04,05:08:05.000,185,11072979,114325,0,1751605684,13900.416385789991,-35.32114655999612,53100.68441424 2025-07-04,05:08:06.000,185,11072953,114365,0,1751605685,13900.524166750001,-35.33524482000212,53100.74031120001 2025-07-04,05:08:07.000,185,11072998,114405,0,1751605686,13900.631947709997,-35.307048299997405,53100.796208160005 2025-07-04,05:08:08.000,185,11072957,114045,0,1751605687,13900.645420330002,-35.26475352000125,53100.859092239996 2025-07-04,05:08:09.000,185,11073042,114205,0,1751605688,13900.712783429997,-35.23655699999654,53100.93595056001 2025-07-04,05:08:10.000,185,11072958,114565,0,1751605689,13900.840773319993,-35.18721309000102,53100.97088616 2025-07-04,05:08:11.000,185,11072976,114205,0,1751605690,13900.867718559988,-35.14491830999759,53101.03377024001 2025-07-04,05:08:12.000,185,11073018,114485,0,1751605691,13900.955290589998,-35.15196743999695,53101.16652552 2025-07-04,05:08:13.000,185,11072922,114405,0,1751605692,13900.962026899993,-35.09557440000208,53101.21543536 2025-07-04,05:08:14.000,185,11072949,114645,0,1751605693,13900.995708449998,-35.00393570999586,53101.29229368001 2025-07-04,05:08:15.000,185,11072926,114245,0,1751605694,13901.069807859989,-34.947542670000985,53101.36915200001 2025-07-04,05:08:16.000,185,11072982,114365,0,1751605695,13901.076544169999,-34.8629531100014,53101.4040876 2025-07-04,05:08:17.000,185,11073022,114525,0,1751605696,13901.116962029999,-34.82770745999733,53101.48793304001 2025-07-04,05:08:18.000,185,11072935,114405,0,1751605697,13901.143907269994,-34.778363550001814,53101.634662560005 2025-07-04,05:08:19.000,185,11073045,114245,0,1751605698,13901.25168822999,-34.7501670299971,53101.60671408001 2025-07-04,05:08:20.000,185,11073019,114565,0,1751605699,13901.31905133,-34.68672485999559,53101.73946936 2025-07-04,05:08:21.000,185,11073027,114405,0,1751605700,13901.386414429995,-34.609184429995366,53101.84427616001 2025-07-04,05:08:22.000,185,11072938,114565,0,1751605701,13901.426832289995,-34.545742260001134,53101.87921176 2025-07-04,05:08:23.000,185,11072947,114285,0,1751605702,13901.49419538999,-34.5034474799977,53101.98401856 2025-07-04,05:08:24.000,185,11073022,114325,0,1751605703,13901.56155849,-34.447054439995554,53102.05388976 2025-07-04,05:08:25.000,185,11072939,114205,0,1751605704,13901.669339449996,-34.432956179996836,53102.15869656001 2025-07-04,05:08:26.000,185,11072980,114445,0,1751605705,13901.810801959997,-34.41180878999876,53102.235554880004 2025-07-04,05:08:27.000,185,11073001,114565,0,1751605706,13901.918582919992,-34.35541574999661,53102.29843896001 2025-07-04,05:08:28.000,185,11072957,114205,0,1751605707,13901.965737090002,-34.36951400999533,53102.39625864001 2025-07-04,05:08:29.000,185,11072977,114005,0,1751605708,13902.080254359993,-34.36951400999533,53102.49407832001 2025-07-04,05:08:30.000,185,11072990,114405,0,1751605709,13902.208244249989,-34.306071840001096,53102.59888512 2025-07-04,05:08:31.000,185,11072994,114325,0,1751605710,13902.336234139999,-34.270826189997024,53102.65478208 2025-07-04,05:08:32.000,185,11072967,114365,0,1751605711,13902.403597239994,-34.263777059997665,53102.78753736 2025-07-04,05:08:33.000,185,11072943,114405,0,1751605712,13902.53158712999,-34.22148228000151,53102.871382799996 2025-07-04,05:08:34.000,185,11072965,114205,0,1751605713,13902.65957702,-34.17918749999808,53102.95522824 2025-07-04,05:08:35.000,185,11072938,114205,0,1751605714,13902.77409428999,-34.18623662999744,53103.08798352001 2025-07-04,05:08:36.000,185,11073028,114325,0,1751605715,13902.929029419996,-34.15804011,53103.19977744 2025-07-04,05:08:37.000,185,11072947,114325,0,1751605716,13903.063755620002,-34.080499679999775,53103.27663576 2025-07-04,05:08:38.000,185,11072992,114125,0,1751605717,13903.151327649997,-34.09459793999849,53103.409391040004 2025-07-04,05:08:39.000,185,11072987,114405,0,1751605718,13903.265844920003,-34.0593522900017,53103.51419784 2025-07-04,05:08:40.000,185,11072919,114565,0,1751605719,13903.326471709988,-34.024106639997626,53103.61201752 2025-07-04,05:08:41.000,185,11073014,114405,0,1751605720,13903.414043739998,-34.01705750999827,53103.63996600001 2025-07-04,05:08:42.000,185,11072955,114405,0,1751605721,13903.542033629994,-34.00295924999955,53103.7797084 2025-07-04,05:08:43.000,185,11073026,114445,0,1751605722,13903.58918779999,-33.96771359999548,53103.94041216 2025-07-04,05:08:44.000,185,11072990,114525,0,1751605723,13903.64981458999,-33.9465662099974,53103.99630912 2025-07-04,05:08:45.000,185,11072952,114365,0,1751605724,13903.77106816999,-33.93951707999804,53104.11509016 2025-07-04,05:08:46.000,185,11072970,114445,0,1751605725,13903.79801341,-33.91836968999996,53104.19194848001 2025-07-04,05:08:47.000,185,11072929,114405,0,1751605726,13903.83843127,-33.897222300001886,53104.32470376 2025-07-04,05:08:48.000,185,11072993,114525,0,1751605727,13903.905794369995,-33.81968187000166,53104.40854920001 2025-07-04,05:08:49.000,185,11072963,114405,0,1751605728,13903.8586402,-33.798534479996306,53104.49239464 2025-07-04,05:08:50.000,185,11072999,114005,0,1751605729,13903.89232174999,-33.78443621999759,53104.6181628 2025-07-04,05:08:51.000,185,11072929,114485,0,1751605730,13903.91926699,-33.76328882999951,53104.69502112001 2025-07-04,05:08:52.000,185,11072964,114125,0,1751605731,13903.91926699,-33.8126327400023,53104.820789280006 2025-07-04,05:08:53.000,185,11072976,114285,0,1751605732,13903.97989378,-33.77738708999823,53104.869699120005 2025-07-04,05:08:54.000,185,11072936,114325,0,1751605733,13903.97989378,-33.74214144000143,53104.97450592 2025-07-04,05:08:55.000,185,11072981,114285,0,1751605734,13904.033784259991,-33.72099404999608,53105.05136424 2025-07-04,05:08:56.000,185,11072970,114685,0,1751605735,13904.067465809996,-33.72804317999544,53105.18411952 2025-07-04,05:08:57.000,185,11072975,114365,0,1751605736,13904.053993189991,-33.735092310002074,53105.26796496001 2025-07-04,05:08:58.000,185,11072954,114125,0,1751605737,13904.067465809996,-33.735092310002074,53105.26097784 2025-07-04,05:08:59.000,185,11073002,114365,0,1751605738,13904.067465809996,-33.699846659998,53105.33783616 2025-07-04,05:09:00.000,185,11072958,114405,0,1751605739,13904.148301529996,-33.69279752999864,53105.421681600004 2025-07-04,05:09:01.000,185,11072971,114565,0,1751605740,13904.155037839992,-33.685748399999284,53105.50552704 2025-07-04,05:09:02.000,185,11072946,114325,0,1751605741,13904.114619979991,-33.65755188000185,53105.589372480004 2025-07-04,05:09:03.000,185,11072967,114405,0,1751605742,13904.121356290001,-33.629355359997135,53105.64526944 2025-07-04,05:09:04.000,185,11072944,114565,0,1751605743,13904.114619979991,-33.58706058000098,53105.74308912 2025-07-04,05:09:05.000,185,11072957,114405,0,1751605744,13904.087674739996,-33.58706058000098,53105.778024720006 2025-07-04,05:09:06.000,185,11072986,114285,0,1751605745,13904.188719389997,-33.53771666999819,53105.93174136 2025-07-04,05:09:07.000,185,11072944,114445,0,1751605746,13904.141565220001,-33.453127109998604,53105.95968984 2025-07-04,05:09:08.000,185,11072951,114164,0,1751605747,13904.175246769992,-33.389684939997096,53106.02956104 2025-07-04,05:09:09.000,185,11072978,114565,0,1751605748,13904.161774150001,-33.36148841999966,53106.10641936001 2025-07-04,05:09:10.000,185,11073008,114405,0,1751605749,13904.155037839992,-33.30509537999751,53106.18327768001 2025-07-04,05:09:11.000,185,11072961,114725,0,1751605750,13904.222400940002,-33.24870233999536,53106.1902648 2025-07-04,05:09:12.000,185,11072924,114325,0,1751605751,13904.283027730002,-33.20640755999921,53106.34398144 2025-07-04,05:09:13.000,185,11072949,114405,0,1751605752,13904.303236660002,-33.15706364999642,53106.3649428 2025-07-04,05:09:14.000,185,11072956,114325,0,1751605753,13904.377336069992,-33.18526017000113,53106.46974960001 2025-07-04,05:09:15.000,185,11073004,114405,0,1751605754,13904.451435479998,-33.12886712999898,53106.56058216 2025-07-04,05:09:16.000,185,11073011,114805,0,1751605755,13904.579425369993,-33.07247408999683,53106.644427600004 2025-07-04,05:09:17.000,185,11072933,114445,0,1751605756,13904.640052159994,-33.037228440000035,53106.68635032001 2025-07-04,05:09:18.000,185,11072973,114445,0,1751605757,13904.720887879994,-33.01608105000196,53106.84006696 2025-07-04,05:09:19.000,185,11072934,114205,0,1751605758,13904.774778359999,-32.994933659996605,53106.89596392 2025-07-04,05:09:20.000,185,11072935,114365,0,1751605759,13904.86908669999,-32.980835399997886,53107.00775784 2025-07-04,05:09:21.000,185,11073010,114365,0,1751605760,13904.94992241999,-32.987884529997245,53107.08461616 2025-07-04,05:09:22.000,185,11073035,114325,0,1751605761,13905.03075813999,-33.001982789995964,53107.2033972 2025-07-04,05:09:23.000,185,11072963,114125,0,1751605762,13905.07117599999,-32.994933659996605,53107.287242640006 2025-07-04,05:09:24.000,185,11073002,114245,0,1751605763,13905.125066479995,-33.06542495999747,53107.4130108 2025-07-04,05:09:25.000,185,11072913,114485,0,1751605764,13905.15201171999,-32.994933659996605,53107.53877896 2025-07-04,05:09:26.000,185,11073024,114325,0,1751605765,13905.17222064999,-33.044277569999394,53107.61563728001 2025-07-04,05:09:27.000,185,11073026,114365,0,1751605766,13905.15874803,-33.051326699998754,53107.720444080005 2025-07-04,05:09:28.000,185,11072921,114445,0,1751605767,13905.17222064999,-33.06542495999747,53107.83223800001 2025-07-04,05:09:29.000,185,11072960,114445,0,1751605768,13905.1385391,-33.07952321999619,53107.93005768001 2025-07-04,05:09:30.000,185,11072943,114405,0,1751605769,13905.125066479995,-33.07952321999619,53108.02089024 2025-07-04,05:09:31.000,185,11072950,114045,0,1751605770,13905.09812124,-33.13591625999834,53108.1117228 2025-07-04,05:09:32.000,185,11072942,114365,0,1751605771,13905.05096706999,-33.13591625999834,53108.223516720005 2025-07-04,05:09:33.000,185,11072951,114405,0,1751605772,13905.024021829995,-33.12181799999962,53108.20954248 2025-07-04,05:09:34.000,185,11072932,114405,0,1751605773,13904.91624087,-33.12886712999898,53108.293387920006 2025-07-04,05:09:35.000,185,11072963,114245,0,1751605774,13904.842141459994,-33.1429653899977,53108.440117440005 2025-07-04,05:09:36.000,185,11072984,114405,0,1751605775,13904.761305739994,-33.12181799999962,53108.47505304 2025-07-04,05:09:37.000,185,11072966,114405,0,1751605776,13904.687206329989,-33.07952321999619,53108.54492424 2025-07-04,05:09:38.000,185,11072931,114325,0,1751605777,13904.586161679988,-33.07247408999683,53108.55191136001 2025-07-04,05:09:39.000,185,11072939,114365,0,1751605778,13904.417753929993,-33.07247408999683,53108.69864088001 2025-07-04,05:09:40.000,185,11072977,114405,0,1751605779,13904.390808689997,-33.07247408999683,53108.775499200005 2025-07-04,05:09:41.000,185,11072919,114365,0,1751605780,13904.289764039997,-33.037228440000035,53108.78947344001 2025-07-04,05:09:42.000,185,11072931,114525,0,1751605781,13904.202192010001,-33.001982789995964,53108.90126736 2025-07-04,05:09:43.000,185,11072927,114525,0,1751605782,13904.053993189991,-32.94558975000109,53108.97113856 2025-07-04,05:09:44.000,185,11072946,114085,0,1751605783,13903.97989378,-32.92444235999574,53109.0200484 2025-07-04,05:09:45.000,185,11072969,114285,0,1751605784,13903.905794369995,-32.804607149999356,53109.05498400001 2025-07-04,05:09:46.000,185,11072995,114285,0,1751605785,13903.79127709999,-32.811656279998715,53109.08293248001 2025-07-04,05:09:47.000,185,11072951,114805,0,1751605786,13903.69696876,-32.769361499995284,53109.20870064 2025-07-04,05:09:48.000,185,11072962,114125,0,1751605787,13903.63634197,-32.70591933000105,53109.28555896 2025-07-04,05:09:49.000,185,11072915,114405,0,1751605788,13903.562242559994,-32.6847719399957,53109.29953320001 2025-07-04,05:09:50.000,185,11072920,114565,0,1751605789,13903.414043739998,-32.691821070002334,53109.41132712 2025-07-04,05:09:51.000,185,11072943,114525,0,1751605790,13903.353416949998,-32.628378900000826,53109.43927560001 2025-07-04,05:09:52.000,185,11073002,114365,0,1751605791,13903.292790159998,-32.593133249996754,53109.43927560001 2025-07-04,05:09:53.000,185,11072951,114565,0,1751605792,13903.171536579997,-32.579034989998036,53109.58600512001 2025-07-04,05:09:54.000,185,11072910,114205,0,1751605793,13903.097437169992,-32.52264194999589,53109.55805664001 2025-07-04,05:09:55.000,185,11072899,114085,0,1751605794,13902.969447279997,-32.49444542999845,53109.60696648001 2025-07-04,05:09:56.000,185,11072968,114405,0,1751605795,13902.861666320001,-32.452150650002295,53109.66985056 2025-07-04,05:09:57.000,185,11072905,114445,0,1751605796,13902.80103953,-32.43100325999694,53109.69081192 2025-07-04,05:09:58.000,185,11072988,114565,0,1751605797,13902.71346749999,-32.367561089995434,53109.74670888 2025-07-04,05:09:59.000,185,11072904,113885,0,1751605798,13902.59895023,-32.346413699997356,53109.75369600001 2025-07-04,05:10:00.000,185,11072926,114325,0,1751605799,13902.51811451,-32.3041189200012,53109.84452856001 2025-07-04,05:10:01.000,185,11072952,114365,0,1751605800,13902.403597239994,-32.28297152999585,53109.80959296 2025-07-04,05:10:02.000,185,11072916,114605,0,1751605801,13902.383388309994,-32.29002065999521,53109.92138688001 2025-07-04,05:10:03.000,185,11072952,114645,0,1751605802,13902.282343659994,-32.26182413999777,53109.97029672001 2025-07-04,05:10:04.000,185,11072963,114365,0,1751605803,13902.208244249989,-32.21248023000226,53109.998245200004 2025-07-04,05:10:05.000,185,11072931,114365,0,1751605804,13902.127408529988,-32.15608719000011,53110.05414216 2025-07-04,05:10:06.000,185,11072870,114325,0,1751605805,13902.086990669988,-32.14198893000139,53110.068116400005 2025-07-04,05:10:07.000,185,11072932,114365,0,1751605806,13902.019627569993,-32.127890669995395,53110.14497472 2025-07-04,05:10:08.000,185,11072890,114365,0,1751605807,13901.932055539997,-32.06444850000116,53110.17991032001 2025-07-04,05:10:09.000,185,11072939,114405,0,1751605808,13901.878165059992,-31.965760679995583,53110.21484592 2025-07-04,05:10:10.000,185,11072892,114365,0,1751605809,13901.804065650002,-31.937564159998146,53110.25676864001 2025-07-04,05:10:11.000,185,11072982,114405,0,1751605810,13901.750175169997,-31.85297459999856,53110.27773000001 2025-07-04,05:10:12.000,185,11072868,114164,0,1751605811,13901.729966239996,-31.80363068999577,53110.34061408 2025-07-04,05:10:13.000,185,11072866,114565,0,1751605812,13901.662603140001,-31.74018852000154,53110.38952392 2025-07-04,05:10:14.000,185,11072910,114365,0,1751605813,13901.615448969991,-31.754286780000257,53110.3825368 2025-07-04,05:10:15.000,185,11072955,114325,0,1751605814,13901.53461324999,-31.64150069999596,53110.39651104001 2025-07-04,05:10:16.000,185,11072882,114445,0,1751605815,13901.49419538999,-31.542812879997655,53110.452408000005 2025-07-04,05:10:17.000,185,11072965,114405,0,1751605816,13901.48072277,-31.472321579996787,53110.49433072001 2025-07-04,05:10:18.000,185,11072914,114405,0,1751605817,13901.45377752999,-31.366584629999124,53110.49433072001 2025-07-04,05:10:19.000,185,11072903,114285,0,1751605818,13901.366205499995,-31.310191589996975,53110.59215040001 2025-07-04,05:10:20.000,185,11072917,114365,0,1751605819,13901.29210608999,-31.22560202999739,53110.620098880005 2025-07-04,05:10:21.000,185,11072905,114485,0,1751605820,13901.143907269994,-31.148061599997163,53110.620098880005 2025-07-04,05:10:22.000,185,11072909,114205,0,1751605821,13901.056335239999,-31.063472039997578,53110.738879920005 2025-07-04,05:10:23.000,185,11072864,114405,0,1751605822,13900.962026899993,-30.98593160999735,53110.75285416 2025-07-04,05:10:24.000,185,11072883,114685,0,1751605823,13900.780146529993,-30.922489439995843,53110.7668284 2025-07-04,05:10:25.000,185,11072895,114405,0,1751605824,13900.652156639997,-30.85199814000225,53110.80875112001 2025-07-04,05:10:26.000,185,11072879,114445,0,1751605825,13900.571320919997,-30.75331031999667,53110.81573824 2025-07-04,05:10:27.000,185,11072926,114325,0,1751605826,13900.443331030001,-30.668720759997086,53110.82272536 2025-07-04,05:10:28.000,185,11072880,114125,0,1751605827,13900.31534113999,-30.513639899996633,53110.89259656 2025-07-04,05:10:29.000,185,11072875,114445,0,1751605828,13900.146933389995,-30.47134512000048,53110.88560944 2025-07-04,05:10:30.000,185,11072871,114445,0,1751605829,13900.05262504999,-30.41495207999833,53110.92054504 2025-07-04,05:10:31.000,185,11072930,114485,0,1751605830,13899.884217299994,-30.323313389999385,53110.857660960006 2025-07-04,05:10:32.000,185,11072874,114125,0,1751605831,13899.736018479998,-30.259871219997876,53110.94849352001 2025-07-04,05:10:33.000,185,11072933,114325,0,1751605832,13899.574347039998,-30.17528165999829,53110.906570800005 2025-07-04,05:10:34.000,185,11072920,114245,0,1751605833,13899.466566080002,-30.154134270000213,53110.85067384001 2025-07-04,05:10:35.000,185,11072919,114205,0,1751605834,13899.284685710001,-30.11888861999614,53110.8716352 2025-07-04,05:10:36.000,185,11072897,114405,0,1751605835,13899.1432232,-30.161183399999572,53110.8716352 2025-07-04,05:10:37.000,185,11072891,114365,0,1751605836,13898.97481544999,-30.196429049996368,53110.8716352 2025-07-04,05:10:38.000,185,11072893,114285,0,1751605837,13898.86029818,-30.18233078999765,53110.857660960006 2025-07-04,05:10:39.000,185,11072871,114445,0,1751605838,13898.685154119994,-30.210527309995086,53110.80176400001 2025-07-04,05:10:40.000,185,11072890,114605,0,1751605839,13898.523482679993,-30.21757644000172,53110.81573824 2025-07-04,05:10:41.000,185,11072858,114725,0,1751605840,13898.382020169993,-30.2387238299998,53110.75984128001 2025-07-04,05:10:42.000,185,11072905,114245,0,1751605841,13898.274239209997,-30.23167470000044,53110.75984128001 2025-07-04,05:10:43.000,185,11072888,114285,0,1751605842,13898.119304079992,-30.210527309995086,53110.71791856 2025-07-04,05:10:44.000,185,11072844,114205,0,1751605843,13898.011523119996,-30.18937991999701,53110.59913752 2025-07-04,05:10:45.000,185,11072861,114525,0,1751605844,13897.83637905999,-30.18233078999765,53110.522279200006 2025-07-04,05:10:46.000,185,11072913,114565,0,1751605845,13897.748807029995,-30.154134270000213,53110.501317840004 2025-07-04,05:10:47.000,185,11072932,114085,0,1751605846,13897.69491654999,-30.16823252999893,53110.4873436 2025-07-04,05:10:48.000,185,11072942,114245,0,1751605847,13897.526508799994,-30.132986880002136,53110.48035648 2025-07-04,05:10:49.000,185,11072895,114485,0,1751605848,13897.465882009994,-30.11888861999614,53110.38952392 2025-07-04,05:10:50.000,185,11072814,114245,0,1751605849,13897.371573669989,-30.140036010001495,53110.32663984001 2025-07-04,05:10:51.000,185,11072891,114405,0,1751605850,13897.182956989993,-30.140036010001495,53110.29170424 2025-07-04,05:10:52.000,185,11072842,114085,0,1751605851,13897.081912339992,-30.154134270000213,53110.21484592 2025-07-04,05:10:53.000,185,11072884,114045,0,1751605852,13896.987604000002,-30.17528165999829,53110.13100048001 2025-07-04,05:10:54.000,185,11072906,114445,0,1751605853,13896.974131379997,-30.140036010001495,53110.08209064 2025-07-04,05:10:55.000,185,11072907,114405,0,1751605854,13896.913504589997,-30.090692099998705,53110.07510352 2025-07-04,05:10:56.000,185,11072905,114365,0,1751605855,13896.832668869996,-30.00610253999912,53109.97728384 2025-07-04,05:10:57.000,185,11072830,114405,0,1751605856,13896.758569459991,-30.06249558000127,53109.97029672001 2025-07-04,05:10:58.000,185,11072855,114365,0,1751605857,13896.691206359996,-30.01315166999848,53109.928374 2025-07-04,05:10:59.000,185,11072863,114245,0,1751605858,13896.69794266999,-29.9920042800004,53109.88645128 2025-07-04,05:11:00.000,185,11072818,114405,0,1751605859,13896.650788499996,-29.94970949999697,53109.81658008 2025-07-04,05:11:01.000,185,11072892,114205,0,1751605860,13896.63731587999,-29.893316460002097,53109.781644480005 2025-07-04,05:11:02.000,185,11072877,114085,0,1751605861,13896.569952779995,-29.872169069996744,53109.72574752001 2025-07-04,05:11:03.000,185,11072847,114205,0,1751605862,13896.549743849995,-29.872169069996744,53109.69081192 2025-07-04,05:11:04.000,185,11072877,114245,0,1751605863,13896.50258968,-29.851021679998667,53109.65587632001 2025-07-04,05:11:05.000,185,11072884,114565,0,1751605864,13896.51606229999,-29.76643211999908,53109.579018 2025-07-04,05:11:06.000,185,11072864,114405,0,1751605865,13896.509325989995,-29.77348124999844,53109.59997936 2025-07-04,05:11:07.000,185,11072904,114405,0,1751605866,13896.45543550999,-29.76643211999908,53109.55805664001 2025-07-04,05:11:08.000,185,11072864,114525,0,1751605867,13896.468908129995,-29.75938298999972,53109.55805664001 2025-07-04,05:11:09.000,185,11072884,114325,0,1751605868,13896.45543550999,-29.660695170001418,53109.46722408001 2025-07-04,05:11:10.000,185,11072848,114045,0,1751605869,13896.45543550999,-29.59725299999991,53109.48119832 2025-07-04,05:11:11.000,185,11072855,114205,0,1751605870,13896.46217182,-29.519712569999683,53109.42530136 2025-07-04,05:11:12.000,185,11072913,114405,0,1751605871,13896.40154503,-29.498565180001606,53109.48818544001 2025-07-04,05:11:13.000,185,11072873,114405,0,1751605872,13896.388072409994,-29.42102475000138,53109.41132712 2025-07-04,05:11:14.000,185,11072861,114245,0,1751605873,13896.37459978999,-29.35758257999987,53109.41831424001 2025-07-04,05:11:15.000,185,11072881,114565,0,1751605874,13896.41501764999,-29.280042149999645,53109.36940440001 2025-07-04,05:11:16.000,185,11072846,114525,0,1751605875,13896.44196289,-29.167256069995346,53109.36940440001 2025-07-04,05:11:17.000,185,11072876,114325,0,1751605876,13896.47564443999,-29.061519119997683,53109.41831424001 2025-07-04,05:11:18.000,185,11072817,114405,0,1751605877,13896.50258968,-28.976929559998098,53109.39036576001 2025-07-04,05:11:19.000,185,11072842,113965,0,1751605878,13896.549743849995,-28.892339999998512,53109.35543016 2025-07-04,05:11:20.000,185,11072828,114205,0,1751605879,13896.590161709995,-28.78660305000085,53109.348443040006 2025-07-04,05:11:21.000,185,11072834,114245,0,1751605880,13896.66426112,-28.709062620000623,53109.327481680004 2025-07-04,05:11:22.000,185,11072845,114445,0,1751605881,13896.718151599991,-28.603325669995684,53109.34145592001 2025-07-04,05:11:23.000,185,11072883,114405,0,1751605882,13896.812459939996,-28.462343070001225,53109.31350744 2025-07-04,05:11:24.000,185,11072887,114164,0,1751605883,13896.920240899992,-28.356606119996286,53109.38337864 2025-07-04,05:11:25.000,185,11072854,114045,0,1751605884,13896.994340309997,-28.194476129996474,53109.39036576001 2025-07-04,05:11:26.000,185,11072817,114405,0,1751605885,13897.122330199993,-28.067591790000733,53109.35543016 2025-07-04,05:11:27.000,185,11072902,114405,0,1751605886,13897.297474259998,-27.954805709996435,53109.43927560001 2025-07-04,05:11:28.000,185,11072854,114045,0,1751605887,13897.452409389989,-27.771528329998546,53109.50215968 2025-07-04,05:11:29.000,185,11072828,114405,0,1751605888,13897.60060821,-27.623496599997452,53109.48818544001 2025-07-04,05:11:30.000,185,11072794,114485,0,1751605889,13897.76227965,-27.49661226000171,53109.55106952 2025-07-04,05:11:31.000,185,11072846,114405,0,1751605890,13897.90374216,-27.355629659999977,53109.53010816 2025-07-04,05:11:32.000,185,11072854,114325,0,1751605891,13898.051940979996,-27.158254019996093,53109.613953600005 2025-07-04,05:11:33.000,185,11072900,114205,0,1751605892,13898.220348729992,-27.05251706999843,53109.67683768001 2025-07-04,05:11:34.000,185,11072832,114125,0,1751605893,13898.368547550002,-26.918583599996055,53109.73972176 2025-07-04,05:11:35.000,185,11072842,114405,0,1751605894,13898.516746369998,-26.791699260000314,53109.851515680006 2025-07-04,05:11:36.000,185,11072839,114245,0,1751605895,13898.644736259994,-26.65776578999794,53109.83754144 2025-07-04,05:11:37.000,185,11072829,114325,0,1751605896,13898.79293507999,-26.523832319995563,53109.949335360005 2025-07-04,05:11:38.000,185,11072829,114405,0,1751605897,13898.9411339,-26.375800590001745,53110.08209064 2025-07-04,05:11:39.000,185,11072811,114365,0,1751605898,13899.109541649996,-26.277112769996165,53110.12401336 2025-07-04,05:11:40.000,185,11072859,114245,0,1751605899,13899.291422019996,-26.150228430000425,53110.22183304 2025-07-04,05:11:41.000,185,11072873,114205,0,1751605900,13899.419411909992,-26.01629495999805,53110.24978152 2025-07-04,05:11:42.000,185,11072833,114245,0,1751605901,13899.614764899998,-25.903508880001027,53110.3825368 2025-07-04,05:11:43.000,185,11072873,114405,0,1751605902,13899.816854199998,-25.762526279999292,53110.4873436 2025-07-04,05:11:44.000,185,11072860,114285,0,1751605903,13899.958316709999,-25.670887590000348,53110.60612464 2025-07-04,05:11:45.000,185,11072834,114485,0,1751605904,13900.106515529995,-25.529904989998613,53110.738879920005 2025-07-04,05:11:46.000,185,11072860,114405,0,1751605905,13900.207560179995,-25.41711891000159,53110.85067384001 2025-07-04,05:11:47.000,185,11072832,114285,0,1751605906,13900.32207745,-25.31843108999601,53110.9415064 2025-07-04,05:11:48.000,185,11072865,114245,0,1751605907,13900.409649479996,-25.19859587999963,53111.05330032 2025-07-04,05:11:49.000,185,11072853,114365,0,1751605908,13900.463539960001,-25.114006320000044,53111.123171520005 2025-07-04,05:11:50.000,185,11072825,114325,0,1751605909,13900.544375680001,-25.02941676000046,53111.22797832 2025-07-04,05:11:51.000,185,11072843,114325,0,1751605910,13900.611738779997,-24.951876330000232,53111.33278512001 2025-07-04,05:11:52.000,185,11072857,114085,0,1751605911,13900.685838190002,-24.853188510001928,53111.45156616001 2025-07-04,05:11:53.000,185,11072812,114445,0,1751605912,13900.780146529993,-24.768598950002342,53111.51445024 2025-07-04,05:11:54.000,185,11072817,114325,0,1751605913,13900.820564389993,-24.669911129996763,53111.6052828 2025-07-04,05:11:55.000,185,11072825,114205,0,1751605914,13900.887927489988,-24.606468959995254,53111.72406384 2025-07-04,05:11:56.000,185,11072804,114445,0,1751605915,13900.908136419988,-24.55712504999974,53111.807909279996 2025-07-04,05:11:57.000,185,11072814,114205,0,1751605916,13900.928345349988,-24.50073200999759,53111.92669032 2025-07-04,05:11:58.000,185,11072872,114405,0,1751605917,13900.887927489988,-24.437289839996083,53112.00354864001 2025-07-04,05:11:59.000,185,11072860,114325,0,1751605918,13900.914872729998,-24.38089680000121,53112.080406960005 2025-07-04,05:12:00.000,185,11072837,114405,0,1751605919,13900.908136419988,-24.33860201999778,53112.143291039996 2025-07-04,05:12:01.000,185,11072909,114285,0,1751605920,13900.874454869998,-24.296307240001624,53112.22014936001 2025-07-04,05:12:02.000,185,11072820,114245,0,1751605921,13900.860982249993,-24.261061589997553,53112.29002056001 2025-07-04,05:12:03.000,185,11072862,114205,0,1751605922,13900.901400109993,-24.218766810001398,53112.33893040001 2025-07-04,05:12:04.000,185,11072836,114085,0,1751605923,13900.807091770002,-24.169422899998608,53112.39482736 2025-07-04,05:12:05.000,185,11072856,114325,0,1751605924,13900.807091770002,-24.127128119995177,53112.478672799996 2025-07-04,05:12:06.000,185,11072821,114365,0,1751605925,13900.793619149998,-24.09893159999774,53112.513608400004 2025-07-04,05:12:07.000,185,11072789,114285,0,1751605926,13900.807091770002,-24.035489429996233,53112.59046672 2025-07-04,05:12:08.000,185,11072808,114485,0,1751605927,13900.739728669992,-24.000243779999437,53112.6184152 2025-07-04,05:12:09.000,185,11072795,113965,0,1751605928,13900.766673910002,-23.92270334999921,53112.69527352001 2025-07-04,05:12:10.000,185,11072810,114445,0,1751605929,13900.820564389993,-23.845162919998984,53112.73020912 2025-07-04,05:12:11.000,185,11072887,114525,0,1751605930,13900.813828079998,-23.774671619998117,53112.77911896 2025-07-04,05:12:12.000,185,11072827,114485,0,1751605931,13900.766673910002,-23.74647510000068,53112.848990160004 2025-07-04,05:12:13.000,185,11072857,114325,0,1751605932,13900.807091770002,-23.668934670000453,53112.86296440001 2025-07-04,05:12:14.000,185,11072875,114245,0,1751605933,13900.881191179993,-23.563197719995514,53112.91187424001 2025-07-04,05:12:15.000,185,11072744,114365,0,1751605934,13900.881191179993,-23.492706420001923,53112.94680984 2025-07-04,05:12:16.000,185,11072805,114365,0,1751605935,13900.928345349988,-23.408116860002337,53112.96078408001 2025-07-04,05:12:17.000,185,11072806,114365,0,1751605936,13901.002444759994,-23.323527299995476,53113.03065528001 2025-07-04,05:12:18.000,185,11072819,114325,0,1751605937,13901.069807859989,-23.253036000001885,53113.06559088 2025-07-04,05:12:19.000,185,11072869,114405,0,1751605938,13901.157379889999,-23.154348179996305,53113.15642344001 2025-07-04,05:12:20.000,185,11072790,114525,0,1751605939,13901.27189715999,-23.090906010002072,53113.19834616001 2025-07-04,05:12:21.000,185,11072810,114245,0,1751605940,13901.345996569995,-22.99926731999585,53113.27520448001 2025-07-04,05:12:22.000,185,11072841,114045,0,1751605941,13901.45377752999,-22.83008819999668,53113.31014008 2025-07-04,05:12:23.000,185,11072832,114445,0,1751605942,13901.62218528,-22.752547769996454,53113.36603704001 2025-07-04,05:12:24.000,185,11072806,114525,0,1751605943,13901.662603140001,-22.66795820999687,53113.47783096 2025-07-04,05:12:25.000,185,11072807,114565,0,1751605944,13901.743438860001,-22.53402474000177,53113.540715040006 2025-07-04,05:12:26.000,185,11072860,114325,0,1751605945,13901.817538269992,-22.47763169999962,53113.58263776001 2025-07-04,05:12:27.000,185,11072795,114565,0,1751605946,13901.938791849992,-22.322550839999167,53113.64552184 2025-07-04,05:12:28.000,185,11072811,114565,0,1751605947,13902.033100189998,-22.19566649999615,53113.72936728001 2025-07-04,05:12:29.000,185,11072850,114565,0,1751605948,13902.127408529988,-22.111076939996565,53113.79923848001 2025-07-04,05:12:30.000,185,11072815,114525,0,1751605949,13902.214980559998,-21.948946949996753,53113.84814832001 2025-07-04,05:12:31.000,185,11072832,114405,0,1751605950,13902.302552589994,-21.878455649995885,53113.94596800001 2025-07-04,05:12:32.000,185,11072804,114205,0,1751605951,13902.41706986,-21.77976782999758,53114.022826320004 2025-07-04,05:12:33.000,185,11072780,114205,0,1751605952,13902.49790558,-21.66698175000056,53114.09968464 2025-07-04,05:12:34.000,185,11072837,114285,0,1751605953,13902.65957702,-21.518950019999465,53114.17654296 2025-07-04,05:12:35.000,185,11072745,114365,0,1751605954,13902.80103953,-21.43436045999988,53114.190517200004 2025-07-04,05:12:36.000,185,11072820,114245,0,1751605955,13902.922293110001,-21.32157437999558,53114.35122096001 2025-07-04,05:12:37.000,185,11072787,114445,0,1751605956,13903.009865139997,-21.222886559997278,53114.358208080004 2025-07-04,05:12:38.000,185,11072799,114725,0,1751605957,13903.077228239992,-21.138296999997692,53114.41410504 2025-07-04,05:12:39.000,185,11072841,114205,0,1751605958,13903.225427060002,-21.081903959995543,53114.49795048001 2025-07-04,05:12:40.000,185,11072775,114565,0,1751605959,13903.299526469993,-21.03960917999939,53114.56782168001 2025-07-04,05:12:41.000,185,11072801,114045,0,1751605960,13903.393834809998,-20.997314399995958,53114.644680000005 2025-07-04,05:12:42.000,185,11072871,114325,0,1751605961,13903.474670529999,-20.933872230001725,53114.763461040005 2025-07-04,05:12:43.000,185,11072794,114445,0,1751605962,13903.508352079989,-20.870430060000217,53114.812370880005 2025-07-04,05:12:44.000,185,11072788,114765,0,1751605963,13903.542033629994,-20.870430060000217,53114.87525496001 2025-07-04,05:12:45.000,185,11072820,114285,0,1751605964,13903.575715179999,-20.84928267000214,53114.91717768 2025-07-04,05:12:46.000,185,11072776,114085,0,1751605965,13903.58918779999,-20.870430060000217,53114.994036 2025-07-04,05:12:47.000,185,11072854,114285,0,1751605966,13903.61613304,-20.79993875999935,53115.01499736 2025-07-04,05:12:48.000,185,11072880,114205,0,1751605967,13903.643078279994,-20.771742240001913,53115.0639072 2025-07-04,05:12:49.000,185,11072764,114085,0,1751605968,13903.703705069995,-20.7435457199972,53115.16172688 2025-07-04,05:12:50.000,185,11072800,114285,0,1751605969,13903.73738662,-20.729447459998482,53115.15473976 2025-07-04,05:12:51.000,185,11072798,114285,0,1751605970,13903.79801341,-20.694201810001687,53115.14076552001 2025-07-04,05:12:52.000,185,11072825,114245,0,1751605971,13903.8586402,-20.680103549995692,53115.266533680006 2025-07-04,05:12:53.000,185,11072799,114205,0,1751605972,13903.93947592,-20.694201810001687,53115.23159808 2025-07-04,05:12:54.000,185,11072766,114285,0,1751605973,13904.053993189991,-20.673054419996333,53115.28050792 2025-07-04,05:12:55.000,185,11072767,114485,0,1751605974,13904.161774150001,-20.651907029998256,53115.32941776 2025-07-04,05:12:56.000,185,11072756,114285,0,1751605975,13904.289764039997,-20.63075964000018,53115.37832760001 2025-07-04,05:12:57.000,185,11072784,114245,0,1751605976,13904.411017619997,-20.588464859996748,53115.413263200004 2025-07-04,05:12:58.000,185,11072807,114405,0,1751605977,13904.485117030003,-20.637808769999538,53115.44121168 2025-07-04,05:12:59.000,185,11072755,114285,0,1751605978,13904.579425369993,-20.6096122500021,53115.42723744001 2025-07-04,05:13:00.000,185,11072780,114285,0,1751605979,13904.666997399989,-20.6096122500021,53115.49710864 2025-07-04,05:13:01.000,185,11072777,114445,0,1751605980,13904.774778359999,-20.588464859996748,53115.50409576001 2025-07-04,05:13:02.000,185,11072838,114285,0,1751605981,13904.815196219999,-20.602563119995466,53115.580954080004 2025-07-04,05:13:03.000,185,11072827,114605,0,1751605982,13904.862350389994,-20.602563119995466,53115.61588968 2025-07-04,05:13:04.000,185,11072775,114405,0,1751605983,13904.85561408,-20.63075964000018,53115.63685104 2025-07-04,05:13:05.000,185,11072806,114164,0,1751605984,13904.89603194,-20.658956159997615,53115.6578124 2025-07-04,05:13:06.000,185,11072836,114405,0,1751605985,13904.86908669999,-20.701250940001046,53115.650825280005 2025-07-04,05:13:07.000,185,11072777,114525,0,1751605986,13904.80845990999,-20.694201810001687,53115.6578124 2025-07-04,05:13:08.000,185,11072796,114205,0,1751605987,13904.741096809994,-20.73649658999784,53115.650825280005 2025-07-04,05:13:09.000,185,11072755,114205,0,1751605988,13904.666997399989,-20.75764397999592,53115.64383816001 2025-07-04,05:13:10.000,185,11072822,114605,0,1751605989,13904.633315849998,-20.778791370001272,53115.67877376 2025-07-04,05:13:11.000,185,11072826,114365,0,1751605990,13904.565952749988,-20.821086149997427,53115.70672224 2025-07-04,05:13:12.000,185,11072767,114285,0,1751605991,13904.505325959988,-20.877479189999576,53115.699735120004 2025-07-04,05:13:13.000,185,11072805,114565,0,1751605992,13904.444699170002,-20.877479189999576,53115.69274800001 2025-07-04,05:13:14.000,185,11072790,114565,0,1751605993,13904.411017619997,-20.905675709997013,53115.61588968 2025-07-04,05:13:15.000,185,11072782,114205,0,1751605994,13904.424490240002,-20.863380930000858,53115.601915440006 2025-07-04,05:13:16.000,185,11072773,114285,0,1751605995,13904.390808689997,-20.91977396999573,53115.60890256 2025-07-04,05:13:17.000,185,11072819,114405,0,1751605996,13904.350390829997,-20.91977396999573,53115.601915440006 2025-07-04,05:13:18.000,185,11072772,114245,0,1751605997,13904.390808689997,-20.905675709997013,53115.553005600006 2025-07-04,05:13:19.000,185,11072824,114205,0,1751605998,13904.404281310002,-20.912724839996372,53115.62287680001 2025-07-04,05:13:20.000,185,11072795,114405,0,1751605999,13904.471644409998,-20.92682309999509,53115.56697984 2025-07-04,05:13:21.000,185,11072774,113765,0,1751606000,13904.437962859993,-20.898626579997654,53115.51807 2025-07-04,05:13:22.000,185,11072816,114285,0,1751606001,13904.518798579993,-20.933872230001725,53115.532044240004 2025-07-04,05:13:23.000,185,11072781,114405,0,1751606002,13904.559216439993,-20.898626579997654,53115.53903136 2025-07-04,05:13:24.000,185,11072832,114164,0,1751606003,13904.613106919998,-20.898626579997654,53115.49710864 2025-07-04,05:13:25.000,185,11072761,114405,0,1751606004,13904.754569429999,-20.884528319998935,53115.532044240004 2025-07-04,05:13:26.000,185,11072768,114245,0,1751606005,13904.754569429999,-20.891577449998294,53115.51807 2025-07-04,05:13:27.000,185,11072771,114205,0,1751606006,13904.85561408,-20.8563318000015,53115.55999272 2025-07-04,05:13:28.000,185,11072809,114525,0,1751606007,13904.95665873,-20.835184409996145,53115.53903136 2025-07-04,05:13:29.000,185,11072752,114245,0,1751606008,13905.05096706999,-20.821086149997427,53115.52505712001 2025-07-04,05:13:30.000,185,11072800,114485,0,1751606009,13905.17895696,-20.78584050000063,53115.553005600006 2025-07-04,05:13:31.000,185,11072832,114005,0,1751606010,13905.286737919996,-20.7435457199972,53115.57396696001 2025-07-04,05:13:32.000,185,11072790,114245,0,1751606011,13905.394518879992,-20.729447459998482,53115.580954080004 2025-07-04,05:13:33.000,185,11072737,114245,0,1751606012,13905.529245079997,-20.687152680002328,53115.59492832001 2025-07-04,05:13:34.000,185,11072744,114285,0,1751606013,13905.657234969993,-20.61666138000146,53115.580954080004 2025-07-04,05:13:35.000,185,11072762,114405,0,1751606014,13905.812170099998,-20.57436659999803,53115.6578124 2025-07-04,05:13:36.000,185,11072800,114525,0,1751606015,13906.00752308999,-20.56026833999931,53115.650825280005 2025-07-04,05:13:37.000,185,11072828,114285,0,1751606016,13906.16919452999,-20.496826169997803,53115.699735120004 2025-07-04,05:13:38.000,185,11072776,114405,0,1751606017,13906.39822907,-20.468629650000366,53115.70672224 2025-07-04,05:13:39.000,185,11072733,114285,0,1751606018,13906.519482650001,-20.426334869996936,53115.769606320006 2025-07-04,05:13:40.000,185,11072770,114325,0,1751606019,13906.694626709992,-20.39108922000014,53115.7975548 2025-07-04,05:13:41.000,185,11072798,114325,0,1751606020,13906.923661249988,-20.2853522699952,53115.84646464 2025-07-04,05:13:42.000,185,11072784,114325,0,1751606021,13907.038178519993,-20.228959230000328,53115.93031008001 2025-07-04,05:13:43.000,185,11072830,114205,0,1751606022,13907.27394937,-20.179615319997538,53115.96524568 2025-07-04,05:13:44.000,185,11072807,114405,0,1751606023,13907.48951128999,-20.130271410002024,53116.084026720004 2025-07-04,05:13:45.000,185,11072844,114285,0,1751606024,13907.61076486999,-20.10912401999667,53116.1119752 2025-07-04,05:13:46.000,185,11072780,114285,0,1751606025,13907.765699999996,-20.073878369999875,53116.13992368 2025-07-04,05:13:47.000,185,11072823,114405,0,1751606026,13907.839799410001,-20.059780110001157,53116.27966608 2025-07-04,05:13:48.000,185,11072777,114325,0,1751606027,13907.967789299997,-19.968141420002212,53116.3565244 2025-07-04,05:13:49.000,185,11072748,114605,0,1751606028,13908.055361329993,-19.968141420002212,53116.419408480004 2025-07-04,05:13:50.000,185,11072746,114205,0,1751606029,13908.102515500002,-19.911748380000063,53116.43338272001 2025-07-04,05:13:51.000,185,11072812,114645,0,1751606030,13908.163142289988,-19.88355185999535,53116.46831832 2025-07-04,05:13:52.000,185,11072764,114405,0,1751606031,13908.183351219988,-19.834207949999836,53116.54517664 2025-07-04,05:13:53.000,185,11072831,114365,0,1751606032,13908.217032769993,-19.820109690001118,53116.566138 2025-07-04,05:13:54.000,185,11072808,114325,0,1751606033,13908.270923249998,-19.76371664999897,53116.59408648 2025-07-04,05:13:55.000,185,11072779,114125,0,1751606034,13908.358495279994,-19.770765779998328,53116.71286752 2025-07-04,05:13:56.000,185,11072758,114325,0,1751606035,13908.412385759999,-19.75666751999961,53116.67793192001 2025-07-04,05:13:57.000,185,11072847,114325,0,1751606036,13908.452803619999,-19.806011429995124,53116.79671296001 2025-07-04,05:13:58.000,185,11072800,114405,0,1751606037,13908.499957789994,-19.74961839000025,53116.79671296001 2025-07-04,05:13:59.000,185,11072742,114365,0,1751606038,13908.56732088999,-19.798962299995765,53116.85959704 2025-07-04,05:14:00.000,185,11072808,114365,0,1751606039,13908.64815660999,-19.770765779998328,53116.91549400001 2025-07-04,05:14:01.000,185,11072816,114285,0,1751606040,13908.661629229995,-19.74961839000025,53116.92946824 2025-07-04,05:14:02.000,185,11072814,114405,0,1751606041,13908.69531078,-19.6932253499981,53116.9504296 2025-07-04,05:14:03.000,185,11072802,114405,0,1751606042,13908.66836553999,-19.686176219998742,53116.992352320005 2025-07-04,05:14:04.000,185,11072818,114485,0,1751606043,13908.76941018999,-19.629783179996593,53117.04824928 2025-07-04,05:14:05.000,185,11072811,114245,0,1751606044,13908.79635543,-19.71437273999618,53116.99933944 2025-07-04,05:14:06.000,185,11072758,114485,0,1751606045,13908.83003697999,-19.75666751999961,53117.07619776 2025-07-04,05:14:07.000,185,11072832,114325,0,1751606046,13908.7761465,-19.75666751999961,53117.15305608001 2025-07-04,05:14:08.000,185,11072721,114245,0,1751606047,13908.722256019995,-19.76371664999897,53117.14606896 2025-07-04,05:14:09.000,185,11072741,114365,0,1751606048,13908.78961911999,-19.791913169996405,53117.111133360006 2025-07-04,05:14:10.000,185,11072805,114405,0,1751606049,13908.782882809995,-19.827158820000477,53117.11812048 2025-07-04,05:14:11.000,185,11072836,114405,0,1751606050,13908.782882809995,-19.869453599996632,53117.17401744 2025-07-04,05:14:12.000,185,11072744,114164,0,1751606051,13908.843509599996,-19.890600990001985,53117.18799168 2025-07-04,05:14:13.000,185,11072800,114325,0,1751606052,13908.83003697999,-19.918797509999422,53117.208953040004 2025-07-04,05:14:14.000,185,11072844,114285,0,1751606053,13908.850245909991,-19.848306209998555,53117.21594016 2025-07-04,05:14:15.000,185,11072805,114365,0,1751606054,13908.89740008,-19.88355185999535,53117.24388864 2025-07-04,05:14:16.000,185,11072812,114205,0,1751606055,13908.890663769991,-19.904699250000704,53117.22292728001 2025-07-04,05:14:17.000,185,11072828,114565,0,1751606056,13908.924345319996,-19.961092289995577,53117.111133360006 2025-07-04,05:14:18.000,185,11072790,114325,0,1751606057,13908.924345319996,-19.98928881000029,53117.21594016 2025-07-04,05:14:19.000,185,11072823,114325,0,1751606058,13908.924345319996,-19.97519055000157,53117.15305608001 2025-07-04,05:14:20.000,185,11072793,114285,0,1751606059,13908.944554249996,-19.93289576999814,53117.160043200005 2025-07-04,05:14:21.000,185,11072782,114325,0,1751606060,13909.018653660001,-19.897650120001344,53117.16703032 2025-07-04,05:14:22.000,185,11072813,114405,0,1751606061,13909.072544139992,-19.87650272999599,53117.13209472001 2025-07-04,05:14:23.000,185,11072773,114085,0,1751606062,13909.146643549997,-19.890600990001985,53117.10414624001 2025-07-04,05:14:24.000,185,11072752,114405,0,1751606063,13909.180325100002,-19.855355339997914,53117.090172000004 2025-07-04,05:14:25.000,185,11072721,114405,0,1751606064,13909.180325100002,-19.841257079999195,53117.13908184 2025-07-04,05:14:26.000,185,11072742,114285,0,1751606065,13909.173588789992,-19.841257079999195,53117.090172000004 2025-07-04,05:14:27.000,185,11072778,114405,0,1751606066,13909.146643549997,-19.869453599996632,53117.111133360006 2025-07-04,05:14:28.000,185,11072808,114285,0,1751606067,13909.139907240002,-19.855355339997914,53117.062223520006 2025-07-04,05:14:29.000,185,11072776,113965,0,1751606068,13909.086016759997,-19.869453599996632,53117.07619776 2025-07-04,05:14:30.000,185,11072759,114405,0,1751606069,13908.998444730001,-19.869453599996632,53117.0203008 2025-07-04,05:14:31.000,185,11072827,114365,0,1751606070,13908.951290559991,-19.827158820000477,53116.98536520001 2025-07-04,05:14:32.000,185,11072802,114725,0,1751606071,13908.890663769991,-19.87650272999599,53116.95741672 2025-07-04,05:14:33.000,185,11072779,114685,0,1751606072,13908.83677329,-19.855355339997914,53116.9504296 2025-07-04,05:14:34.000,185,11072756,114485,0,1751606073,13908.7761465,-19.862404469997273,53116.85260992 2025-07-04,05:14:35.000,185,11072756,114485,0,1751606074,13908.75593757,-19.784864039997046,53116.81767432001 2025-07-04,05:14:36.000,185,11072766,114405,0,1751606075,13908.71551971,-19.76371664999897,53116.79671296001 2025-07-04,05:14:37.000,185,11072780,114325,0,1751606076,13908.722256019995,-19.74961839000025,53116.83863568 2025-07-04,05:14:38.000,185,11072810,114245,0,1751606077,13908.71551971,-19.74256926000089,53116.754790240004 2025-07-04,05:14:39.000,185,11072822,114405,0,1751606078,13908.742464949995,-19.777814909997687,53116.74780312001 2025-07-04,05:14:40.000,185,11072810,114205,0,1751606079,13908.76941018999,-19.735520130001532,53116.69889328001 2025-07-04,05:14:41.000,185,11072816,114445,0,1751606080,13908.803091739996,-19.70732360999682,53116.73382888 2025-07-04,05:14:42.000,185,11072844,114445,0,1751606081,13908.76941018999,-19.71437273999618,53116.64998344001 2025-07-04,05:14:43.000,185,11072844,114045,0,1751606082,13908.78961911999,-19.70027447999746,53116.61504784 2025-07-04,05:14:44.000,185,11072782,114205,0,1751606083,13908.76941018999,-19.679127089999383,53116.608060720006 2025-07-04,05:14:45.000,185,11072827,114365,0,1751606084,13908.73572864,-19.70027447999746,53116.62203496 2025-07-04,05:14:46.000,185,11072813,114405,0,1751606085,13908.71551971,-19.71437273999618,53116.587099360004 2025-07-04,05:14:47.000,185,11072761,114565,0,1751606086,13908.69531078,-19.735520130001532,53116.6360092 2025-07-04,05:14:48.000,185,11072818,114405,0,1751606087,13908.702047089995,-19.728471000002173,53116.51024104001 2025-07-04,05:14:49.000,185,11072759,114205,0,1751606088,13908.67510185,-19.791913169996405,53116.48229256001 2025-07-04,05:14:50.000,185,11072808,114525,0,1751606089,13908.63468399,-19.806011429995124,53116.54517664 2025-07-04,05:14:51.000,185,11072775,114405,0,1751606090,13908.67510185,-19.841257079999195,53116.46133120001 2025-07-04,05:14:52.000,185,11072797,114205,0,1751606091,13908.68857446999,-19.890600990001985,53116.44735696 2025-07-04,05:14:53.000,185,11072804,114205,0,1751606092,13908.67510185,-19.87650272999599,53116.391460000006 2025-07-04,05:14:54.000,185,11072732,114245,0,1751606093,13908.681838159995,-19.848306209998555,53116.44735696 2025-07-04,05:14:55.000,185,11072768,114285,0,1751606094,13908.681838159995,-19.848306209998555,53116.37748576 2025-07-04,05:14:56.000,185,11072849,114164,0,1751606095,13908.742464949995,-19.855355339997914,53116.34255016001 2025-07-04,05:14:57.000,185,11072783,114325,0,1751606096,13908.7761465,-19.806011429995124,53116.30761456 2025-07-04,05:14:58.000,185,11072834,114245,0,1751606097,13908.87719115,-19.74961839000025,53116.30761456 2025-07-04,05:14:59.000,185,11072838,114365,0,1751606098,13908.910872699991,-19.728471000002173,53116.33556304 2025-07-04,05:15:00.000,185,11072776,114205,0,1751606099,13909.032126279992,-19.70027447999746,53116.31460168001 2025-07-04,05:15:01.000,185,11072843,114365,0,1751606100,13909.079280450002,-19.70027447999746,53116.30761456 2025-07-04,05:15:02.000,185,11072798,114245,0,1751606101,13909.234215579992,-19.70732360999682,53116.2866532 2025-07-04,05:15:03.000,185,11072854,114365,0,1751606102,13909.315051299993,-19.636832309995953,53116.30062744 2025-07-04,05:15:04.000,185,11072764,114485,0,1751606103,13909.476722739993,-19.608635789998516,53116.31460168001 2025-07-04,05:15:05.000,185,11072818,114445,0,1751606104,13909.597976319994,-19.629783179996593,53116.30062744 2025-07-04,05:15:06.000,185,11072807,114485,0,1751606105,13909.71249359,-19.636832309995953,53116.321588800005 2025-07-04,05:15:07.000,185,11072780,114405,0,1751606106,13909.86742871999,-19.559291879995726,53116.34953728 2025-07-04,05:15:08.000,185,11072834,114205,0,1751606107,13910.042572779996,-19.53814448999765,53116.30062744 2025-07-04,05:15:09.000,185,11072819,114445,0,1751606108,13910.231189459992,-19.502898840000853,53116.29364032001 2025-07-04,05:15:10.000,185,11072788,114325,0,1751606109,13910.365915659997,-19.460604059997422,53116.40543424 2025-07-04,05:15:11.000,185,11072762,114285,0,1751606110,13910.541059720003,-19.446505799998704,53116.4263956 2025-07-04,05:15:12.000,185,11072833,114485,0,1751606111,13910.648840679998,-19.432407539999986,53116.44735696 2025-07-04,05:15:13.000,185,11072810,114325,0,1751606112,13910.749885329999,-19.432407539999986,53116.45434408 2025-07-04,05:15:14.000,185,11072808,114325,0,1751606113,13910.837457359994,-19.432407539999986,53116.489279680005 2025-07-04,05:15:15.000,185,11072809,114205,0,1751606114,13910.898084149994,-19.390112759996555,53116.559150880006 2025-07-04,05:15:16.000,185,11072764,114325,0,1751606115,13910.97218356,-19.397161889995914,53116.61504784 2025-07-04,05:15:17.000,185,11072751,114125,0,1751606116,13911.02607403999,-19.397161889995914,53116.59408648 2025-07-04,05:15:18.000,185,11072808,114245,0,1751606117,13911.17427286,-19.33371972000168,53116.64998344001 2025-07-04,05:15:19.000,185,11072733,114485,0,1751606118,13911.19448179,-19.29142493999825,53116.68491904 2025-07-04,05:15:20.000,185,11072811,114405,0,1751606119,13911.29552644,-19.220933639997384,53116.68491904 2025-07-04,05:15:21.000,185,11072819,114325,0,1751606120,13911.308999059991,-19.157491469995875,53116.71286752 2025-07-04,05:15:22.000,185,11072758,114085,0,1751606121,13911.356153230001,-19.101098430001002,53116.76876448001 2025-07-04,05:15:23.000,185,11072777,114485,0,1751606122,13911.369625849991,-19.05880364999757,53116.80370008 2025-07-04,05:15:24.000,185,11072791,114045,0,1751606123,13911.376362160001,-19.06585277999693,53116.84562280001 2025-07-04,05:15:25.000,185,11072807,114565,0,1751606124,13911.376362160001,-18.995361479996063,53116.85260992 2025-07-04,05:15:26.000,185,11072857,114045,0,1751606125,13911.376362160001,-18.995361479996063,53116.83164856 2025-07-04,05:15:27.000,185,11072757,114365,0,1751606126,13911.302262749996,-18.974214089997986,53116.824661440005 2025-07-04,05:15:28.000,185,11072782,114325,0,1751606127,13911.31573537,-18.967164959998627,53116.83164856 2025-07-04,05:15:29.000,185,11072786,114325,0,1751606128,13911.17427286,-19.002410609995422,53116.83863568 2025-07-04,05:15:30.000,185,11072769,114525,0,1751606129,13911.05301928,-18.995361479996063,53116.78972584 2025-07-04,05:15:31.000,185,11072779,114405,0,1751606130,13910.918293079994,-19.009459740002058,53116.775751600006 2025-07-04,05:15:32.000,185,11072773,114245,0,1751606131,13910.810512119999,-19.087000170002284,53116.740816 2025-07-04,05:15:33.000,185,11072825,114365,0,1751606132,13910.635368059993,-19.185687990000588,53116.73382888 2025-07-04,05:15:34.000,185,11072797,114445,0,1751606133,13910.561268650003,-19.24208102999546,53116.67793192001 2025-07-04,05:15:35.000,185,11072787,114245,0,1751606134,13910.480432930002,-19.33371972000168,53116.66395768 2025-07-04,05:15:36.000,185,11072782,114285,0,1751606135,13910.446751379997,-19.432407539999986,53116.60107360001 2025-07-04,05:15:37.000,185,11072752,114485,0,1751606136,13910.413069829992,-19.502898840000853,53116.53120240001 2025-07-04,05:15:38.000,185,11072756,114245,0,1751606137,13910.392860899992,-19.53109535999829,53116.440369840006 2025-07-04,05:15:39.000,185,11072768,114205,0,1751606138,13910.446751379997,-19.495849710001494,53116.391460000006 2025-07-04,05:15:40.000,185,11072739,114085,0,1751606139,13910.413069829992,-19.46765318999678,53116.31460168001 2025-07-04,05:15:41.000,185,11072817,114285,0,1751606140,13910.426542449997,-19.446505799998704,53116.24473048001 2025-07-04,05:15:42.000,185,11072798,114205,0,1751606141,13910.440015070002,-19.4817514499955,53116.20979488 2025-07-04,05:15:43.000,185,11072771,114485,0,1751606142,13910.500641860002,-19.446505799998704,53116.11896232 2025-07-04,05:15:44.000,185,11072784,114125,0,1751606143,13910.588213889998,-19.425358410000626,53116.056078240006 2025-07-04,05:15:45.000,185,11072769,114285,0,1751606144,13910.621895439988,-19.35486710999976,53116.035116880004 2025-07-04,05:15:46.000,185,11072781,113885,0,1751606145,13910.628631749998,-19.376014499997837,53115.96524568 2025-07-04,05:15:47.000,185,11072773,114245,0,1751606146,13910.716203779994,-19.368965369998477,53115.95127144 2025-07-04,05:15:48.000,185,11072776,114405,0,1751606147,13910.716203779994,-19.368965369998477,53115.90934872001 2025-07-04,05:15:49.000,185,11072798,114365,0,1751606148,13910.695994849993,-19.34076885000104,53115.85345176 2025-07-04,05:15:50.000,185,11072788,114325,0,1751606149,13910.729676399998,-19.33371972000168,53115.82550328 2025-07-04,05:15:51.000,185,11072760,114005,0,1751606150,13910.642104369988,-19.376014499997837,53115.77659344 2025-07-04,05:15:52.000,185,11072796,114645,0,1751606151,13910.621895439988,-19.404211019995273,53115.66479952 2025-07-04,05:15:53.000,185,11072809,114285,0,1751606152,13910.621895439988,-19.418309280001267,53115.69274800001 2025-07-04,05:15:54.000,185,11072719,114405,0,1751606153,13910.574741269993,-19.36191623999912,53115.601915440006 2025-07-04,05:15:55.000,185,11072787,114365,0,1751606154,13910.541059720003,-19.383063629997196,53115.56697984 2025-07-04,05:15:56.000,185,11072819,114405,0,1751606155,13910.446751379997,-19.453554929998063,53115.51108288 2025-07-04,05:15:57.000,185,11072779,114205,0,1751606156,13910.419806140002,-19.509947970000212,53115.46217304 2025-07-04,05:15:58.000,185,11072795,114565,0,1751606157,13910.312025179992,-19.566341009995085,53115.32941776 2025-07-04,05:15:59.000,185,11072736,114205,0,1751606158,13910.264871009997,-19.622734049997234,53115.2735208 2025-07-04,05:16:00.000,185,11072840,114365,0,1751606159,13910.204244219996,-19.679127089999383,53115.22461096 2025-07-04,05:16:01.000,185,11072807,114445,0,1751606160,13910.157090050001,-19.75666751999961,53115.11980416001 2025-07-04,05:16:02.000,185,11072813,114405,0,1751606161,13910.09646326,-19.81306056000176,53115.02198448001 2025-07-04,05:16:03.000,185,11072748,114125,0,1751606162,13910.103199569996,-19.81306056000176,53114.980061760005 2025-07-04,05:16:04.000,185,11072793,114565,0,1751606163,13910.02910015999,-19.87650272999599,53114.85429360001 2025-07-04,05:16:05.000,185,11072828,114485,0,1751606164,13909.961737059995,-19.918797509999422,53114.79140952 2025-07-04,05:16:06.000,185,11072816,114164,0,1751606165,13909.90784657999,-19.94699402999686,53114.714551200006 2025-07-04,05:16:07.000,185,11072869,114485,0,1751606166,13909.840483479995,-20.017485329997726,53114.63769288001 2025-07-04,05:16:08.000,185,11072796,114685,0,1751606167,13909.82701085999,-20.080927499999234,53114.55384744 2025-07-04,05:16:09.000,185,11072759,114405,0,1751606168,13909.77312038,-20.12322227999539,53114.4350664 2025-07-04,05:16:10.000,185,11072755,114405,0,1751606169,13909.71249359,-20.1514188000001,53114.358208080004 2025-07-04,05:16:11.000,185,11072816,114325,0,1751606170,13909.66533941999,-20.228959230000328,53114.309298240005 2025-07-04,05:16:12.000,185,11072762,114325,0,1751606171,13909.557558459994,-20.2853522699952,53114.18353008001 2025-07-04,05:16:13.000,185,11072825,113965,0,1751606172,13909.503667979989,-20.313548789999913,53114.07872328 2025-07-04,05:16:14.000,185,11072797,114405,0,1751606173,13909.355469159993,-20.3981383499995,53113.9809036 2025-07-04,05:16:15.000,185,11072830,114285,0,1751606174,13909.274633439993,-20.468629650000366,53113.93199376 2025-07-04,05:16:16.000,185,11072783,114365,0,1751606175,13909.193797719992,-20.539120950001234,53113.83417408 2025-07-04,05:16:17.000,185,11072822,114365,0,1751606176,13909.112961999992,-20.61666138000146,53113.708405920006 2025-07-04,05:16:18.000,185,11072751,114325,0,1751606177,13909.032126279992,-20.673054419996333,53113.56167640001 2025-07-04,05:16:19.000,185,11072777,114245,0,1751606178,13908.883927459996,-20.75764397999592,53113.484818079996 2025-07-04,05:16:20.000,185,11072798,114245,0,1751606179,13908.73572864,-20.842233539995505,53113.317127199996 2025-07-04,05:16:21.000,185,11072823,114405,0,1751606180,13908.67510185,-20.933872230001725,53113.23328176 2025-07-04,05:16:22.000,185,11072844,114205,0,1751606181,13908.580793509995,-21.01141266000195,53113.15642344001 2025-07-04,05:16:23.000,185,11072818,114205,0,1751606182,13908.50669409999,-21.03960917999939,53113.05161664 2025-07-04,05:16:24.000,185,11072806,114405,0,1751606183,13908.459539929994,-21.103051350000896,53112.90488712 2025-07-04,05:16:25.000,185,11072807,114245,0,1751606184,13908.385440519989,-21.180591780001123,53112.848990160004 2025-07-04,05:16:26.000,185,11072756,114285,0,1751606185,13908.412385759999,-21.25108308000199,53112.6882864 2025-07-04,05:16:27.000,185,11072809,114365,0,1751606186,13908.378704209994,-21.399114809995808,53112.56950536 2025-07-04,05:16:28.000,185,11072739,114565,0,1751606187,13908.331550039999,-21.44140958999924,53112.49963416 2025-07-04,05:16:29.000,185,11072801,114164,0,1751606188,13908.297868489994,-21.568293930002255,53112.33194328 2025-07-04,05:16:30.000,185,11072791,114365,0,1751606189,13908.250714319998,-21.596490449999692,53112.25508496 2025-07-04,05:16:31.000,185,11072826,114245,0,1751606190,13908.176614909993,-21.723374789995432,53112.17123952001 2025-07-04,05:16:32.000,185,11072761,114365,0,1751606191,13908.142933359988,-21.84320999999909,53112.031497120006 2025-07-04,05:16:33.000,185,11072753,114405,0,1751606192,13908.136197049993,-21.906652170000598,53111.92669032 2025-07-04,05:16:34.000,185,11072731,114245,0,1751606193,13908.115988119993,-21.977143470001465,53111.82887064 2025-07-04,05:16:35.000,185,11072759,114245,0,1751606194,13908.122724430003,-22.047634770002333,53111.73105096 2025-07-04,05:16:36.000,185,11072778,114485,0,1751606195,13908.109251809998,-22.118126069995924,53111.640218399996 2025-07-04,05:16:37.000,185,11072790,114365,0,1751606196,13908.149669669998,-22.230912150000222,53111.54938584001 2025-07-04,05:16:38.000,185,11072825,114365,0,1751606197,13908.142933359988,-22.2520595399983,53111.42361768 2025-07-04,05:16:39.000,185,11072793,114045,0,1751606198,13908.142933359988,-22.315501709999808,53111.34675936 2025-07-04,05:16:40.000,185,11072795,114645,0,1751606199,13908.089042879998,-22.385993010000675,53111.26291392001 2025-07-04,05:16:41.000,185,11072831,114485,0,1751606200,13908.075570259993,-22.43533691999619,53111.2209912 2025-07-04,05:16:42.000,185,11072761,114285,0,1751606201,13908.008207159997,-22.498779089997697,53111.123171520005 2025-07-04,05:16:43.000,185,11072806,114125,0,1751606202,13907.987998229997,-22.541073870001128,53111.05330032 2025-07-04,05:16:44.000,185,11072757,114325,0,1751606203,13907.873480959992,-22.611565170001995,53110.955480640005 2025-07-04,05:16:45.000,185,11072821,114325,0,1751606204,13907.839799410001,-22.675007339996228,53110.92753216001 2025-07-04,05:16:46.000,185,11072773,114325,0,1751606205,13907.725282139996,-22.66795820999687,53110.82971248001 2025-07-04,05:16:47.000,185,11072745,114605,0,1751606206,13907.718545830001,-22.7102529900003,53110.7668284 2025-07-04,05:16:48.000,185,11072782,114285,0,1751606207,13907.725282139996,-22.724351249999017,53110.60612464 2025-07-04,05:16:49.000,185,11072736,114365,0,1751606208,13907.711809519991,-22.724351249999017,53110.60612464 2025-07-04,05:16:50.000,185,11072801,114325,0,1751606209,13907.6983369,-22.731400379998377,53110.50830496 2025-07-04,05:16:51.000,185,11072836,114365,0,1751606210,13907.671391659991,-22.773695160001807,53110.44542088001 2025-07-04,05:16:52.000,185,11072758,114285,0,1751606211,13907.61076486999,-22.766646029995172,53110.41048528 2025-07-04,05:16:53.000,185,11072774,114365,0,1751606212,13907.57034700999,-22.738449509997736,53110.3126656 2025-07-04,05:16:54.000,185,11072777,114245,0,1751606213,13907.50972021999,-22.738449509997736,53110.22882016001 2025-07-04,05:16:55.000,185,11072763,114325,0,1751606214,13907.41541188,-22.724351249999017,53110.117026240005 2025-07-04,05:16:56.000,185,11072782,114205,0,1751606215,13907.39520295,-22.69615473000158,53110.08907776001 2025-07-04,05:16:57.000,185,11072746,114325,0,1751606216,13907.34804877999,-22.69615473000158,53110.05414216 2025-07-04,05:16:58.000,185,11072762,114205,0,1751606217,13907.32783984999,-22.66090907999751,53110.00523232 2025-07-04,05:16:59.000,185,11072784,114285,0,1751606218,13907.35478509,-22.632712560000073,53109.88645128 2025-07-04,05:17:00.000,185,11072851,114365,0,1751606219,13907.41541188,-22.548123000000487,53109.8585028 2025-07-04,05:17:01.000,185,11072838,114285,0,1751606220,13907.502983909995,-22.519926479995775,53109.80959296 2025-07-04,05:17:02.000,185,11072823,114005,0,1751606221,13907.543401769995,-22.505828219997056,53109.82356720001 2025-07-04,05:17:03.000,185,11072837,113965,0,1751606222,13907.65791904,-22.47058257000026,53109.76767024 2025-07-04,05:17:04.000,185,11072775,114405,0,1751606223,13907.792645239992,-22.47058257000026,53109.67683768001 2025-07-04,05:17:05.000,185,11072810,114205,0,1751606224,13907.806117859996,-22.48468082999898,53109.6488892 2025-07-04,05:17:06.000,185,11072745,114285,0,1751606225,13907.886953579997,-22.498779089997697,53109.58600512001 2025-07-04,05:17:07.000,185,11072775,114405,0,1751606226,13907.934107749992,-22.541073870001128,53109.60696648001 2025-07-04,05:17:08.000,185,11072763,114445,0,1751606227,13908.001470850002,-22.491729959998338,53109.58600512001 2025-07-04,05:17:09.000,185,11072807,114205,0,1751606228,13908.062097640002,-22.48468082999898,53109.59299224 2025-07-04,05:17:10.000,185,11072771,114325,0,1751606229,13908.068833949997,-22.491729959998338,53109.58600512001 2025-07-04,05:17:11.000,185,11072771,114285,0,1751606230,13908.028416089997,-22.505828219997056,53109.52312104 2025-07-04,05:17:12.000,185,11072808,114325,0,1751606231,13908.035152399993,-22.491729959998338,53109.53709528001 2025-07-04,05:17:13.000,185,11072800,114445,0,1751606232,13907.974525609992,-22.519926479995775,53109.48818544001 2025-07-04,05:17:14.000,185,11072839,114365,0,1751606233,13907.961052990002,-22.498779089997697,53109.48818544001 2025-07-04,05:17:15.000,185,11072797,114205,0,1751606234,13907.833063099992,-22.505828219997056,53109.516133920006 2025-07-04,05:17:16.000,185,11072807,114405,0,1751606235,13907.752227379991,-22.548123000000487,53109.43927560001 2025-07-04,05:17:17.000,185,11072783,114485,0,1751606236,13907.651182729991,-22.498779089997697,53109.41831424001 2025-07-04,05:17:18.000,185,11072748,114325,0,1751606237,13907.624237489996,-22.505828219997056,53109.397352880005 2025-07-04,05:17:19.000,185,11072770,114325,0,1751606238,13907.502983909995,-22.47763169999962,53109.40434 2025-07-04,05:17:20.000,185,11072797,114045,0,1751606239,13907.44909342999,-22.491729959998338,53109.348443040006 2025-07-04,05:17:21.000,185,11072723,114365,0,1751606240,13907.381730329995,-22.47058257000026,53109.31350744 2025-07-04,05:17:22.000,185,11072749,114405,0,1751606241,13907.240267819994,-22.48468082999898,53109.278571840005 2025-07-04,05:17:23.000,185,11072804,114405,0,1751606242,13907.179641029994,-22.449435180002183,53109.2645976 2025-07-04,05:17:24.000,185,11072811,114285,0,1751606243,13907.051651139998,-22.442386049995548,53109.22267488001 2025-07-04,05:17:25.000,185,11072757,114365,0,1751606244,13906.943870179988,-22.42828778999683,53109.180752160006 2025-07-04,05:17:26.000,185,11072761,114485,0,1751606245,13906.863034460002,-22.42828778999683,53109.229662000005 2025-07-04,05:17:27.000,185,11072801,113925,0,1751606246,13906.822616600002,-22.41418952999811,53109.14581656 2025-07-04,05:17:28.000,185,11072760,114205,0,1751606247,13906.714835639992,-22.393042140000034,53109.13882944 2025-07-04,05:17:29.000,185,11072770,114325,0,1751606248,13906.681154090002,-22.42123865999747,53109.013061280006 2025-07-04,05:17:30.000,185,11072818,114325,0,1751606249,13906.633999919992,-22.41418952999811,53108.97812568 2025-07-04,05:17:31.000,185,11072778,114285,0,1751606250,13906.593582059992,-22.378943880001316,53108.9501772 2025-07-04,05:17:32.000,185,11072735,114405,0,1751606251,13906.47906479,-22.36484561999532,53108.9501772 2025-07-04,05:17:33.000,185,11072828,114485,0,1751606252,13906.472328479991,-22.400091269999393,53108.85934464 2025-07-04,05:17:34.000,185,11072754,114405,0,1751606253,13906.431910619991,-22.385993010000675,53108.845370400006 2025-07-04,05:17:35.000,185,11072772,114565,0,1751606254,13906.445383239996,-22.36484561999532,53108.79646056001 2025-07-04,05:17:36.000,185,11072820,114164,0,1751606255,13906.445383239996,-22.393042140000034,53108.726589360005 2025-07-04,05:17:37.000,185,11072768,114245,0,1751606256,13906.43864693,-22.407140399998752,53108.69864088001 2025-07-04,05:17:38.000,185,11072754,114285,0,1751606257,13906.452119549991,-22.36484561999532,53108.68466664 2025-07-04,05:17:39.000,185,11072732,114525,0,1751606258,13906.47906479,-22.407140399998752,53108.64274392 2025-07-04,05:17:40.000,185,11072767,114125,0,1751606259,13906.506010029996,-22.41418952999811,53108.59383408 2025-07-04,05:17:41.000,185,11072833,114365,0,1751606260,13906.593582059992,-22.505828219997056,53108.57985984001 2025-07-04,05:17:42.000,185,11072832,114085,0,1751606261,13906.566636819996,-22.583368649997283,53108.55191136001 2025-07-04,05:17:43.000,185,11072793,114405,0,1751606262,13906.721571950002,-22.576319519997924,53108.52396288 2025-07-04,05:17:44.000,185,11072797,114285,0,1751606263,13906.741780880002,-22.583368649997283,53108.48204016001 2025-07-04,05:17:45.000,185,11072820,114245,0,1751606264,13906.849561839997,-22.639761689999432,53108.48204016001 2025-07-04,05:17:46.000,185,11072766,114005,0,1751606265,13906.889979699998,-22.738449509997736,53108.46107880001 2025-07-04,05:17:47.000,185,11072786,114405,0,1751606266,13907.017969589993,-22.787793420000526,53108.45409168001 2025-07-04,05:17:48.000,185,11072809,114405,0,1751606267,13907.065123759989,-22.92877602000226,53108.41915608 2025-07-04,05:17:49.000,185,11072762,114245,0,1751606268,13907.125750549989,-23.020414710001205,53108.37024624 2025-07-04,05:17:50.000,185,11072810,114205,0,1751606269,13907.172904719999,-23.076807749996078,53108.41216896001 2025-07-04,05:17:51.000,185,11072768,114325,0,1751606270,13907.26721305999,-23.11910252999951,53108.41216896001 2025-07-04,05:17:52.000,185,11072724,114525,0,1751606271,13907.401939259995,-23.154348179996305,53108.43313032001 2025-07-04,05:17:53.000,185,11072843,114205,0,1751606272,13907.401939259995,-23.253036000001885,53108.39819472 2025-07-04,05:17:54.000,185,11072821,114365,0,1751606273,13907.442357119995,-23.34467469000083,53108.36325912001 2025-07-04,05:17:55.000,185,11072809,114405,0,1751606274,13907.51645653,-23.379920339997625,53108.38422048001 2025-07-04,05:17:56.000,185,11072798,114325,0,1751606275,13907.502983909995,-23.401067729995702,53108.391207600005 2025-07-04,05:17:57.000,185,11072848,114205,0,1751606276,13907.482774979995,-23.443362509999133,53108.391207600005 2025-07-04,05:17:58.000,185,11072799,114485,0,1751606277,13907.4962476,-23.51385381,53108.37723336 2025-07-04,05:17:59.000,185,11072814,114205,0,1751606278,13907.4962476,-23.605492499998945,53108.40518184 2025-07-04,05:18:00.000,185,11072836,114125,0,1751606279,13907.41541188,-23.69008205999853,53108.391207600005 2025-07-04,05:18:01.000,185,11072789,114245,0,1751606280,13907.35478509,-23.774671619998117,53108.41216896001 2025-07-04,05:18:02.000,185,11072796,114325,0,1751606281,13907.22679519999,-23.781720749997476,53108.37024624 2025-07-04,05:18:03.000,185,11072785,114245,0,1751606282,13907.071860069998,-23.809917270002188,53108.36325912001 2025-07-04,05:18:04.000,185,11072805,114325,0,1751606283,13906.916924939993,-23.901555960001133,53108.27941368 2025-07-04,05:18:05.000,185,11072812,114005,0,1751606284,13906.809143979997,-23.97909639000136,53108.342297760006 2025-07-04,05:18:06.000,185,11072797,114445,0,1751606285,13906.728308259997,-24.028440299996873,53108.27941368 2025-07-04,05:18:07.000,185,11072813,114325,0,1751606286,13906.620527300001,-24.084833339999022,53108.223516720005 2025-07-04,05:18:08.000,185,11072839,114365,0,1751606287,13906.472328479991,-24.14827551000053,53108.21652960001 2025-07-04,05:18:09.000,185,11072840,114365,0,1751606288,13906.33760228,-24.28220897999563,53108.13967128 2025-07-04,05:18:10.000,185,11072751,114325,0,1751606289,13906.19613977,-24.38089680000121,53108.13967128 2025-07-04,05:18:11.000,185,11072833,114245,0,1751606290,13906.11530405,-24.444338969995442,53108.06980008 2025-07-04,05:18:12.000,185,11072760,114445,0,1751606291,13906.020995709994,-24.50778113999695,53107.97896752001 2025-07-04,05:18:13.000,185,11072815,114365,0,1751606292,13905.879533199994,-24.62056722000125,53107.90909632001 2025-07-04,05:18:14.000,185,11072809,114164,0,1751606293,13905.758279619993,-24.698107650001475,53107.84621224 2025-07-04,05:18:15.000,185,11072786,114405,0,1751606294,13905.677443899993,-24.803844599999138,53107.75537968 2025-07-04,05:18:16.000,185,11072841,114725,0,1751606295,13905.697652829993,-24.9095815499968,53107.69249560001 2025-07-04,05:18:17.000,185,11072814,114205,0,1751606296,13905.637026039993,-24.98007284999767,53107.65756 2025-07-04,05:18:18.000,185,11072806,114085,0,1751606297,13905.616817109993,-25.02941676000046,53107.64358576001 2025-07-04,05:18:19.000,185,11072802,114285,0,1751606298,13905.603344490002,-25.08580979999533,53107.52480472001 2025-07-04,05:18:20.000,185,11072813,114285,0,1751606299,13905.509036149997,-25.14220283999748,53107.46890776 2025-07-04,05:18:21.000,185,11072838,114164,0,1751606300,13905.455145669992,-25.212694139998348,53107.37108808 2025-07-04,05:18:22.000,185,11072732,114285,0,1751606301,13905.455145669992,-25.290234569998574,53107.37108808 2025-07-04,05:18:23.000,185,11072803,114405,0,1751606302,13905.381046260001,-25.346627610000724,53107.2732684 2025-07-04,05:18:24.000,185,11072791,114325,0,1751606303,13905.286737919996,-25.43121717000031,53107.18243584 2025-07-04,05:18:25.000,185,11072769,114485,0,1751606304,13905.13180278999,-25.494659340001817,53107.10557752 2025-07-04,05:18:26.000,185,11072800,114285,0,1751606305,13905.064439689995,-25.579248900001403,53107.09160328001 2025-07-04,05:18:27.000,185,11072832,114164,0,1751606306,13904.97013134999,-25.60744541999884,53106.930899520004 2025-07-04,05:18:28.000,185,11072860,114365,0,1751606307,13904.85561408,-25.677936719999707,53106.951860880006 2025-07-04,05:18:29.000,185,11072718,114285,0,1751606308,13904.754569429999,-25.72023149999586,53106.812118480004 2025-07-04,05:18:30.000,185,11072729,114205,0,1751606309,13904.666997399989,-25.81891932000144,53106.70731168001 2025-07-04,05:18:31.000,185,11072762,113845,0,1751606310,13904.592897989998,-25.903508880001027,53106.69333744 2025-07-04,05:18:32.000,185,11072746,114405,0,1751606311,13904.552480129998,-25.995147569999972,53106.65141472 2025-07-04,05:18:33.000,185,11072800,114405,0,1751606312,13904.451435479998,-26.0726880000002,53106.5745564 2025-07-04,05:18:34.000,185,11072783,114164,0,1751606313,13904.357127139992,-26.107933649996994,53106.476736720004 2025-07-04,05:18:35.000,185,11072794,114285,0,1751606314,13904.222400940002,-26.263014509997447,53106.42083976001 2025-07-04,05:18:36.000,185,11072825,114285,0,1751606315,13904.161774150001,-26.333505809998314,53106.30205872001 2025-07-04,05:18:37.000,185,11072768,114045,0,1751606316,13903.91253067999,-26.46039015000133,53106.20423904001 2025-07-04,05:18:38.000,185,11072810,114365,0,1751606317,13903.77780448,-26.59432361999643,53106.08545800001 2025-07-04,05:18:39.000,185,11072819,114405,0,1751606318,13903.61613304,-26.69301144000201,53105.994625440006 2025-07-04,05:18:40.000,185,11072767,114485,0,1751606319,13903.440988979994,-26.777601000001596,53105.90379288 2025-07-04,05:18:41.000,185,11072802,114285,0,1751606320,13903.299526469993,-26.8762888199999,53105.75007624001 2025-07-04,05:18:42.000,185,11072819,114285,0,1751606321,13903.137855029992,-26.974976639998204,53105.72212776 2025-07-04,05:18:43.000,185,11072817,114405,0,1751606322,13903.009865139997,-27.031369680000353,53105.589372480004 2025-07-04,05:18:44.000,185,11072811,114125,0,1751606323,13902.935765729992,-27.087762719995226,53105.491552800006 2025-07-04,05:18:45.000,185,11072786,114285,0,1751606324,13902.794303219991,-27.179401410001446,53105.37975888 2025-07-04,05:18:46.000,185,11072816,114405,0,1751606325,13902.67304963999,-27.27104010000039,53105.28892632 2025-07-04,05:18:47.000,185,11072854,114325,0,1751606326,13902.53832344,-27.376777049998054,53105.11424832 2025-07-04,05:18:48.000,185,11072738,114125,0,1751606327,13902.39686093,-27.44726834999892,53105.00944152001 2025-07-04,05:18:49.000,185,11072814,114325,0,1751606328,13902.262134729994,-27.524808779999148,53104.93258320001 2025-07-04,05:18:50.000,185,11072769,114245,0,1751606329,13902.147617459988,-27.560054429995944,53104.8277764 2025-07-04,05:18:51.000,185,11072740,113805,0,1751606330,13902.039836499993,-27.658742250001524,53104.74393096001 2025-07-04,05:18:52.000,185,11072788,114245,0,1751606331,13901.905110300002,-27.785626589997264,53104.66707264 2025-07-04,05:18:53.000,185,11072755,114125,0,1751606332,13901.871428749997,-27.827921370000695,53104.56925296 2025-07-04,05:18:54.000,185,11072762,114285,0,1751606333,13901.844483510002,-27.87021614999685,53104.464446160004 2025-07-04,05:18:55.000,185,11072818,114045,0,1751606334,13901.729966239996,-27.933658319998358,53104.33169088 2025-07-04,05:18:56.000,185,11072740,114205,0,1751606335,13901.716493619992,-27.968903969995154,53104.198935600005 2025-07-04,05:18:57.000,185,11072757,114125,0,1751606336,13901.655866829991,-28.025297009997303,53104.03823184 2025-07-04,05:18:58.000,185,11072766,114164,0,1751606337,13901.62218528,-28.067591790000733,53103.982334880006 2025-07-04,05:18:59.000,185,11072831,114405,0,1751606338,13901.628921589996,-28.08873917999881,53103.88451520001 2025-07-04,05:19:00.000,185,11072853,114445,0,1751606339,13901.575031109991,-28.09578830999817,53103.814644000006 2025-07-04,05:19:01.000,185,11072800,114365,0,1751606340,13901.548085869996,-28.173328739998396,53103.68188872 2025-07-04,05:19:02.000,185,11072746,114325,0,1751606341,13901.487459079995,-28.257918299997982,53103.65394024 2025-07-04,05:19:03.000,185,11072791,114365,0,1751606342,13901.386414429995,-28.32840959999885,53103.57009480001 2025-07-04,05:19:04.000,185,11072741,114445,0,1751606343,13901.325787639995,-28.398900899999717,53103.479262240005 2025-07-04,05:19:05.000,185,11072778,114405,0,1751606344,13901.25842454,-28.476441329999943,53103.38144256001 2025-07-04,05:19:06.000,185,11072755,114045,0,1751606345,13901.19106143999,-28.54693263000081,53103.28362288001 2025-07-04,05:19:07.000,185,11072815,114285,0,1751606346,13901.21127036999,433.02305064000393,53103.192790320005 2025-07-04,05:19:08.000,185,11072791,114565,0,1751606347,13901.265160849995,-28.666767839997192,53103.17182896 2025-07-04,05:19:09.000,185,11072808,114245,0,1751606348,13901.27863347,-28.694964360001904,53103.03907368 2025-07-04,05:19:10.000,185,11072795,114005,0,1751606349,13901.25168822999,-28.73725913999806,53102.976189600005 2025-07-04,05:19:11.000,185,11072748,114445,0,1751606350,13901.29210608999,-28.821848699997645,53102.906318400004 2025-07-04,05:19:12.000,185,11072742,114125,0,1751606351,13901.386414429995,-28.927585649995308,53102.857408560005 2025-07-04,05:19:13.000,185,11072743,114325,0,1751606352,13901.426832289995,-28.983978689997457,53102.82247296 2025-07-04,05:19:14.000,185,11072768,114365,0,1751606353,13901.37294180999,-29.08266650999576,53102.766576 2025-07-04,05:19:15.000,185,11072765,114205,0,1751606354,13901.325787639995,-29.209550849998777,53102.66176920001 2025-07-04,05:19:16.000,185,11072793,114405,0,1751606355,13901.31231501999,-29.3223369299958,53102.6268336 2025-07-04,05:19:17.000,185,11072803,114245,0,1751606356,13901.39315073999,-29.399877359996026,53102.570936640004 2025-07-04,05:19:18.000,185,11072810,114245,0,1751606357,13901.39988705,-29.41397562000202,53102.52901392 2025-07-04,05:19:19.000,185,11072856,114085,0,1751606358,13901.44030491,-29.498565180001606,53102.48010408 2025-07-04,05:19:20.000,185,11072741,114565,0,1751606359,13901.46051384,-29.611351259998628,53102.403245760004 2025-07-04,05:19:21.000,185,11072799,114205,0,1751606360,13901.426832289995,-29.752333860000363,53102.33337456 2025-07-04,05:19:22.000,185,11072731,114085,0,1751606361,13901.39315073999,-29.858070809998026,53102.34036168 2025-07-04,05:19:23.000,185,11072849,114525,0,1751606362,13901.35273287999,-29.977906020001683,53102.26350336 2025-07-04,05:19:24.000,185,11072850,114164,0,1751606363,13901.37294180999,-30.05544645000191,53102.21459352 2025-07-04,05:19:25.000,185,11072769,114285,0,1751606364,13901.386414429995,-30.076593839999987,53102.20760640001 2025-07-04,05:19:26.000,185,11072820,114245,0,1751606365,13901.46051384,-30.17528165999829,53102.15170944 2025-07-04,05:19:27.000,185,11072757,114405,0,1751606366,13901.44030491,-30.22462557000108,53102.10978672001 2025-07-04,05:19:28.000,185,11072847,114245,0,1751606367,13901.52114063,-30.23167470000044,53102.05388976 2025-07-04,05:19:29.000,185,11072817,114325,0,1751606368,13901.487459079995,-30.302166000001307,53101.97703144 2025-07-04,05:19:30.000,185,11072798,114205,0,1751606369,13901.527876939996,-30.36560816999554,53102.00497992 2025-07-04,05:19:31.000,185,11072745,114125,0,1751606370,13901.487459079995,-30.443148599995766,53101.9979928 2025-07-04,05:19:32.000,185,11072779,114085,0,1751606371,13901.43356859999,-30.534787290001987,53101.90716024 2025-07-04,05:19:33.000,185,11072762,114445,0,1751606372,13901.386414429995,-30.57708206999814,53101.865237519996 2025-07-04,05:19:34.000,185,11072771,114245,0,1751606373,13901.366205499995,-30.654622499998368,53101.81632768 2025-07-04,05:19:35.000,185,11072795,114285,0,1751606374,13901.345996569995,-30.6969172800018,53101.81632768 2025-07-04,05:19:36.000,185,11072848,114005,0,1751606375,13901.33926026,-30.774457710002025,53101.74645648001 2025-07-04,05:19:37.000,185,11072843,114125,0,1751606376,13901.33252394999,-30.86609640000097,53101.753443600006 2025-07-04,05:19:38.000,185,11072868,114085,0,1751606377,13901.244951919994,-30.957735089999915,53101.71152088 2025-07-04,05:19:39.000,185,11072861,114285,0,1751606378,13901.177588819999,-31.05642290999822,53101.59972696 2025-07-04,05:19:40.000,185,11072827,114725,0,1751606379,13901.164116199994,-31.10576682000101,53101.57177848 2025-07-04,05:19:41.000,185,11072847,114245,0,1751606380,13901.056335239999,-31.246749419995467,53101.52286864 2025-07-04,05:19:42.000,185,11072806,114485,0,1751606381,13900.941817969993,-31.296093329998257,53101.52286864 2025-07-04,05:19:43.000,185,11072860,114365,0,1751606382,13900.840773319993,-31.373633759998484,53101.44601032 2025-07-04,05:19:44.000,185,11072783,113965,0,1751606383,13900.800355459993,-31.45117418999871,53101.4040876 2025-07-04,05:19:45.000,185,11072817,114125,0,1751606384,13900.739728669992,-31.5005181000015,53101.37613912 2025-07-04,05:19:46.000,185,11072836,114445,0,1751606385,13900.719519739992,-31.57100939999509,53101.29229368001 2025-07-04,05:19:47.000,185,11072824,114365,0,1751606386,13900.645420330002,-31.64150069999596,53101.24338384001 2025-07-04,05:19:48.000,185,11072781,114485,0,1751606387,13900.625211400002,-31.67674635000003,53101.17351264001 2025-07-04,05:19:50.000,185,11072798,114405,0,1751606389,13900.605002470002,-31.761335909999616,53101.11062856 2025-07-04,05:19:51.000,185,11072795,114245,0,1751606390,13900.658892949992,-31.79658155999641,53101.012808880005 2025-07-04,05:19:52.000,185,11072764,114405,0,1751606391,13900.719519739992,-31.761335909999616,53100.963899040005 2025-07-04,05:19:53.000,185,11072821,114365,0,1751606392,13900.793619149998,-31.79658155999641,53100.963899040005 2025-07-04,05:19:54.000,185,11072820,114285,0,1751606393,13900.908136419988,-31.824778080001124,53100.87306648 2025-07-04,05:19:55.000,185,11072853,114325,0,1751606394,13901.042862619994,-31.761335909999616,53100.8800536 2025-07-04,05:19:56.000,185,11072805,114405,0,1751606395,13901.177588819999,-31.775434169998334,53100.845118000005 2025-07-04,05:19:57.000,185,11072828,114325,0,1751606396,13901.31231501999,-31.711991999996826,53100.80319528 2025-07-04,05:19:58.000,185,11072829,114405,0,1751606397,13901.467250149995,-31.74018852000154,53100.8101824 2025-07-04,05:19:59.000,185,11072826,114285,0,1751606398,13901.548085869996,-31.697893739998108,53100.82415664 2025-07-04,05:20:00.000,185,11072756,114525,0,1751606399,13901.628921589996,-31.719041129996185,53100.83114376 2025-07-04,05:20:01.000,185,11072785,114245,0,1751606400,13901.790593029997,-31.662648090001312,53100.80319528 2025-07-04,05:20:02.000,185,11072845,114285,0,1751606401,13901.884901370002,-31.599205919999804,53100.83813088001 2025-07-04,05:20:03.000,185,11072833,114245,0,1751606402,13902.006154950002,-31.528714619998937,53100.85210512 2025-07-04,05:20:04.000,185,11072775,114045,0,1751606403,13902.208244249989,-31.45117418999871,53100.83813088001 2025-07-04,05:20:05.000,185,11072757,114205,0,1751606404,13902.39012461999,-31.359535499999765,53100.914989200006 2025-07-04,05:20:06.000,185,11072783,114365,0,1751606405,13902.55179605999,-31.289044199998898,53100.90101496 2025-07-04,05:20:07.000,185,11072810,114005,0,1751606406,13902.77409428999,-31.197405509999953,53100.914989200006 2025-07-04,05:20:08.000,185,11072828,114205,0,1751606407,13903.003128830002,-31.141012469997804,53100.95691192001 2025-07-04,05:20:09.000,185,11072795,114565,0,1751606408,13903.245635990002,-31.021177260001423,53101.026783119996 2025-07-04,05:20:10.000,185,11072792,114164,0,1751606409,13903.528561009989,-31.00002986999607,53101.03377024001 2025-07-04,05:20:11.000,185,11072791,114365,0,1751606410,13903.79801341,-30.901342049997766,53101.1595384 2025-07-04,05:20:12.000,185,11072745,114405,0,1751606411,13903.95968485,-30.85904727000161,53101.21543536 2025-07-04,05:20:13.000,185,11072825,114285,0,1751606412,13904.175246769992,-30.781506840001384,53101.29229368001 2025-07-04,05:20:14.000,185,11072813,114405,0,1751606413,13904.411017619997,-30.739212059997953,53101.35517776 2025-07-04,05:20:15.000,185,11072785,114405,0,1751606414,13904.619843229993,-30.6969172800018,53101.48793304001 2025-07-04,05:20:16.000,185,11072804,114525,0,1751606415,13904.781514669994,-30.675769889996445,53101.52286864 2025-07-04,05:20:17.000,185,11072849,114325,0,1751606416,13904.92971348999,-30.59118032999686,53101.634662560005 2025-07-04,05:20:18.000,185,11072812,114245,0,1751606417,13905.09138492999,-30.562983809999423,53101.71152088 2025-07-04,05:20:19.000,185,11072825,114485,0,1751606418,13905.253056369991,-30.485443379999197,53101.76741784 2025-07-04,05:20:20.000,185,11072763,114325,0,1751606419,13905.367573639996,-30.492492509998556,53101.9281216 2025-07-04,05:20:21.000,185,11072769,114285,0,1751606420,13905.407991499997,-30.520689029995992,53101.89318600001 2025-07-04,05:20:22.000,185,11072834,114525,0,1751606421,13905.448409359997,-30.478394249999837,53101.97703144 2025-07-04,05:20:23.000,185,11072819,114405,0,1751606422,13905.482090910002,-30.429050339997048,53102.08183824001 2025-07-04,05:20:24.000,185,11072779,114285,0,1751606423,13905.515772459992,-30.379706430001534,53102.15170944 2025-07-04,05:20:25.000,185,11072775,114485,0,1751606424,13905.495563529992,-30.330362519998744,53102.256516240006 2025-07-04,05:20:26.000,185,11072837,114245,0,1751606425,13905.482090910002,-30.273969479996595,53102.26350336 2025-07-04,05:20:27.000,185,11072805,114164,0,1751606426,13905.387782569996,-30.273969479996595,53102.32638744001 2025-07-04,05:20:28.000,185,11072827,114125,0,1751606427,13905.360837330001,-30.23167470000044,53102.3124132 2025-07-04,05:20:29.000,185,11072836,114325,0,1751606428,13905.300210540001,-30.210527309995086,53102.41722000001 2025-07-04,05:20:30.000,185,11072845,114325,0,1751606429,13905.266528989996,-30.18233078999765,53102.41722000001 2025-07-04,05:20:31.000,185,11072855,114325,0,1751606430,13905.212638509991,-30.1259377499955,53102.403245760004 2025-07-04,05:20:32.000,185,11072778,114245,0,1751606431,13905.15874803,-30.161183399999572,53102.39625864001 2025-07-04,05:20:33.000,185,11072813,114405,0,1751606432,13905.19916589,-30.1259377499955,53102.44516848001 2025-07-04,05:20:34.000,185,11072840,114565,0,1751606433,13905.11159385999,-30.104790359997423,53102.48010408 2025-07-04,05:20:35.000,185,11072768,114405,0,1751606434,13905.07117599999,-30.06249558000127,53102.50106544 2025-07-04,05:20:36.000,185,11072838,114245,0,1751606435,13905.05096706999,-30.027249929997197,53102.50106544 2025-07-04,05:20:37.000,185,11072769,114045,0,1751606436,13904.97013134999,-29.9920042800004,53102.49407832001 2025-07-04,05:20:38.000,185,11072836,114405,0,1751606437,13904.95665873,431.6061755100018,53102.4870912 2025-07-04,05:20:39.000,185,11072823,114325,0,1751606438,13904.97013134999,-29.95675862999633,53102.46612984001 2025-07-04,05:20:40.000,185,11072801,114405,0,1751606439,13905.003812899995,-29.928562109998893,53102.51503968001 2025-07-04,05:20:41.000,185,11072822,114565,0,1751606440,13904.97013134999,-29.872169069996744,53102.4870912 2025-07-04,05:20:42.000,185,11072814,114405,0,1751606441,13904.97013134999,-29.865119939997385,53102.46612984001 2025-07-04,05:20:43.000,185,11072799,114325,0,1751606442,13904.902768249995,-29.886267329995462,53102.522026800005 2025-07-04,05:20:44.000,185,11072827,114485,0,1751606443,13904.85561408,-29.872169069996744,53102.48010408 2025-07-04,05:20:45.000,185,11072766,114205,0,1751606444,13904.82866883999,-29.801677769995877,53102.473116960005 2025-07-04,05:20:46.000,185,11072824,114125,0,1751606445,13904.86908669999,-29.7805303799978,53102.473116960005 2025-07-04,05:20:47.000,185,11072826,114365,0,1751606446,13904.87582301,-29.7805303799978,53102.43818136 2025-07-04,05:20:48.000,185,11072762,114445,0,1751606447,13904.882559319994,-29.794628639996517,53102.403245760004 2025-07-04,05:20:49.000,185,11072789,114045,0,1751606448,13904.82866883999,-29.78757950999716,53102.45914272 2025-07-04,05:20:50.000,185,11072807,114164,0,1751606449,13904.78825097999,-29.82282516000123,53102.403245760004 2025-07-04,05:20:51.000,185,11072830,114725,0,1751606450,13904.80845990999,-29.7805303799978,53102.354335920005 2025-07-04,05:20:52.000,185,11072815,114245,0,1751606451,13904.774778359999,-29.738235600001644,53102.3822844 2025-07-04,05:20:53.000,185,11072730,114325,0,1751606452,13904.727624189989,-29.738235600001644,53102.34036168 2025-07-04,05:20:54.000,185,11072768,114365,0,1751606453,13904.646788469989,-29.731186470002285,53102.34036168 2025-07-04,05:20:55.000,185,11072842,114445,0,1751606454,13904.626579539989,-29.710039079996932,53102.34734880001 2025-07-04,05:20:56.000,185,11072791,114005,0,1751606455,13904.579425369993,-29.702989949997573,53102.3124132 2025-07-04,05:20:57.000,185,11072758,114365,0,1751606456,13904.491853339998,-29.688891689998854,53102.22856776001 2025-07-04,05:20:58.000,185,11072760,114205,0,1751606457,13904.417753929993,-29.674793430000136,53102.20760640001 2025-07-04,05:20:59.000,185,11072770,114365,0,1751606458,13904.397544999993,-29.674793430000136,53102.22856776001 2025-07-04,05:21:00.000,185,11072761,114205,0,1751606459,13904.350390829997,-29.660695170001418,53102.186645040005 2025-07-04,05:21:01.000,185,11072770,114164,0,1751606460,13904.256082489992,-29.646596909995424,53102.137735200005 2025-07-04,05:21:02.000,185,11072737,114285,0,1751606461,13904.168510459996,-29.688891689998854,53102.10978672001 2025-07-04,05:21:03.000,185,11072782,114405,0,1751606462,13904.087674739996,-29.688891689998854,53102.10978672001 2025-07-04,05:21:04.000,185,11072755,114645,0,1751606463,13903.97989378,-29.710039079996932,53102.03991552001 2025-07-04,05:21:05.000,185,11072739,114525,0,1751606464,13903.91253067999,-29.731186470002285,53101.99100568001 2025-07-04,05:21:06.000,185,11072707,114285,0,1751606465,13903.87884913,-29.731186470002285,53101.94908296 2025-07-04,05:21:07.000,185,11072783,114565,0,1751606466,13903.764331859995,-29.681842559999495,53101.87921176 2025-07-04,05:21:08.000,185,11072808,114365,0,1751606467,13903.643078279994,-29.702989949997573,53101.865237519996 2025-07-04,05:21:09.000,185,11072795,114405,0,1751606468,13903.508352079989,-29.745284730001003,53101.84427616001 2025-07-04,05:21:10.000,185,11072810,114445,0,1751606469,13903.427516359989,-29.76643211999908,53101.802353440005 2025-07-04,05:21:11.000,185,11072760,114245,0,1751606470,13903.326471709988,-29.76643211999908,53101.683572400005 2025-07-04,05:21:12.000,185,11072768,114485,0,1751606471,13903.124382410002,-29.808726899995236,53101.64164968 2025-07-04,05:21:13.000,185,11072809,114605,0,1751606472,13902.949238349996,-29.808726899995236,53101.57876560001 2025-07-04,05:21:14.000,185,11072742,114405,0,1751606473,13902.794303219991,-29.843972549999307,53101.52286864 2025-07-04,05:21:15.000,185,11072788,114285,0,1751606474,13902.63936809,431.72601071999816,53101.466971680005 2025-07-04,05:21:16.000,185,11072806,114245,0,1751606475,13902.47769665,-29.900365590001456,53101.348190640005 2025-07-04,05:21:17.000,185,11072779,114445,0,1751606476,13902.289079969989,-29.935611239998252,53101.299280800005 2025-07-04,05:21:18.000,185,11072802,114325,0,1751606477,13902.127408529988,-29.9920042800004,53101.15255128001 2025-07-04,05:21:19.000,185,11072765,114365,0,1751606478,13902.012891259998,-29.970856890002324,53101.13857704 2025-07-04,05:21:20.000,185,11072767,114325,0,1751606479,13901.810801959997,-30.027249929997197,53101.082680080006 2025-07-04,05:21:21.000,185,11072819,114445,0,1751606480,13901.676075759991,-30.06249558000127,53100.894027840004 2025-07-04,05:21:22.000,185,11072752,113965,0,1751606481,13901.51440431999,-30.05544645000191,53100.859092239996 2025-07-04,05:21:23.000,185,11072793,114285,0,1751606482,13901.406623359995,-30.034299059996556,53100.7752468 2025-07-04,05:21:24.000,185,11072756,114245,0,1751606483,13901.23147929999,-30.069544710000628,53100.691401359996 2025-07-04,05:21:25.000,185,11072817,114405,0,1751606484,13901.103489409994,-30.090692099998705,53100.60755592 2025-07-04,05:21:26.000,185,11072813,114285,0,1751606485,13900.941817969993,-30.069544710000628,53100.47480064 2025-07-04,05:21:27.000,185,11072790,114245,0,1751606486,13900.793619149998,-30.048397319995274,53100.39794232 2025-07-04,05:21:28.000,185,11072785,114325,0,1751606487,13900.665629260002,-30.06249558000127,53100.30012264 2025-07-04,05:21:29.000,185,11072821,114365,0,1751606488,13900.537639369992,-29.99905340999976,53100.20929008 2025-07-04,05:21:30.000,185,11072784,114365,0,1751606489,13900.328813759996,-29.984955150001042,53100.125444640005 2025-07-04,05:21:31.000,185,11072837,114405,0,1751606490,13900.26145066,-29.928562109998893,53100.04858632001 2025-07-04,05:21:32.000,185,11072726,114245,0,1751606491,13900.14019708,-29.865119939997385,53099.99967648001 2025-07-04,05:21:33.000,185,11072746,114125,0,1751606492,13900.025679809994,-29.851021679998667,53099.90185680001 2025-07-04,05:21:34.000,185,11072780,114205,0,1751606493,13899.897689919999,-29.82282516000123,53099.82499848 2025-07-04,05:21:35.000,185,11072779,114285,0,1751606494,13899.762963719993,-29.78757950999716,53099.790062880005 2025-07-04,05:21:36.000,185,11072801,114325,0,1751606495,13899.661919069993,-29.752333860000363,53099.60839776 2025-07-04,05:21:37.000,185,11072744,113965,0,1751606496,13899.581083349993,-29.71708820999629,53099.573462160006 2025-07-04,05:21:38.000,185,11072769,114405,0,1751606497,13899.446357150002,-29.710039079996932,53099.53852656 2025-07-04,05:21:39.000,185,11072784,114245,0,1751606498,13899.271213089996,-29.695940819998214,53099.41974552 2025-07-04,05:21:40.000,185,11072853,114245,0,1751606499,13899.12301427,-29.625449519997346,53099.41974552 2025-07-04,05:21:41.000,185,11072829,114285,0,1751606500,13898.947870209995,-29.639547779996064,53099.3428872 2025-07-04,05:21:42.000,185,11072811,114485,0,1751606501,13898.846825559995,-29.639547779996064,53099.21013192001 2025-07-04,05:21:43.000,185,11072767,114325,0,1751606502,13898.69189042999,-29.667744300000777,53099.18917056001 2025-07-04,05:21:44.000,185,11072797,114164,0,1751606503,13898.530218989988,-29.667744300000777,53099.09135088001 2025-07-04,05:21:45.000,185,11072736,114325,0,1751606504,13898.395492789998,-29.667744300000777,53099.03545392 2025-07-04,05:21:46.000,185,11072754,114245,0,1751606505,13898.274239209997,-29.752333860000363,53098.91667288 2025-07-04,05:21:47.000,185,11072807,114045,0,1751606506,13898.126040390001,-29.738235600001644,53098.832827440005 2025-07-04,05:21:48.000,185,11072819,114285,0,1751606507,13897.94416002,-29.71708820999629,53098.832827440005 2025-07-04,05:21:49.000,185,11072840,114325,0,1751606508,13897.80269751,-29.72413733999565,53098.72802064001 2025-07-04,05:21:50.000,185,11072816,114485,0,1751606509,13897.65449868999,-29.702989949997573,53098.65814944001 2025-07-04,05:21:51.000,185,11072800,114125,0,1751606510,13897.51303617999,-29.674793430000136,53098.60923960001 2025-07-04,05:21:52.000,185,11072813,114005,0,1751606511,13897.398518909999,-29.667744300000777,53098.51840704001 2025-07-04,05:21:53.000,185,11072832,114405,0,1751606512,13897.284001639993,-29.611351259998628,53098.42058736001 2025-07-04,05:21:54.000,185,11072795,114245,0,1751606513,13897.142539129993,-29.59020387000055,53098.45552296 2025-07-04,05:21:55.000,185,11072842,114405,0,1751606514,13896.980867689992,-29.519712569999683,53098.45552296 2025-07-04,05:21:56.000,185,11072771,114405,0,1751606515,13896.819196249991,-29.54085995999776,53098.38565176 2025-07-04,05:21:57.000,185,11072794,113885,0,1751606516,13896.738360529991,-29.498565180001606,53098.329754800005 2025-07-04,05:21:58.000,185,11072771,114205,0,1751606517,13896.69794266999,-29.505614310000965,53098.25289648001 2025-07-04,05:21:59.000,185,11072758,114164,0,1751606518,13896.590161709995,-29.442172139999457,53098.231935120006 2025-07-04,05:22:00.000,185,11072755,114125,0,1751606519,13896.47564443999,-29.399877359996026,53098.231935120006 2025-07-04,05:22:01.000,185,11072745,114245,0,1751606520,13896.408281339995,-29.32938605999516,53098.20398664001 2025-07-04,05:22:02.000,185,11072781,114245,0,1751606521,13896.27355513999,-29.280042149999645,53098.10616696001 2025-07-04,05:22:03.000,185,11072829,114325,0,1751606522,13896.25334620999,-29.230698239996855,53098.064244240006 2025-07-04,05:22:04.000,185,11072784,114485,0,1751606523,13896.145565249994,-29.18135433000134,53098.09219272 2025-07-04,05:22:05.000,185,11072809,114205,0,1751606524,13896.084938459993,-29.160206939995987,53097.97341168 2025-07-04,05:22:06.000,185,11072758,114245,0,1751606525,13896.111883699989,-29.08971563999512,53097.95943744 2025-07-04,05:22:07.000,185,11072784,114205,0,1751606526,13896.159037869998,-29.026273470000888,53097.92450184 2025-07-04,05:22:08.000,185,11072742,114245,0,1751606527,13896.165774179994,-28.941683910001302,53097.91751472001 2025-07-04,05:22:09.000,185,11072791,114164,0,1751606528,13896.246609899994,-28.821848699997645,53097.90354048 2025-07-04,05:22:10.000,185,11072788,114085,0,1751606529,13896.39480871999,-28.68086609999591,53097.86161776 2025-07-04,05:22:11.000,185,11072820,114365,0,1751606530,13896.630579569995,-28.53988350000145,53097.85463064 2025-07-04,05:22:12.000,185,11072839,114245,0,1751606531,13896.900031969992,-28.349556989996927,53097.84065640001 2025-07-04,05:22:13.000,185,11072773,114565,0,1751606532,13897.209902229988,-28.250869169998623,53097.86860488001 2025-07-04,05:22:14.000,185,11072810,114245,0,1751606533,13897.47261831999,-28.04644439999538,53097.896553360006 2025-07-04,05:22:15.000,185,11072742,114085,0,1751606534,13897.728598099995,-27.86316701999749,53097.93847608001 2025-07-04,05:22:16.000,185,11072810,114325,0,1751606535,13897.971105259996,-27.623496599997452,53097.9803988 2025-07-04,05:22:17.000,185,11072824,114245,0,1751606536,13898.328129690002,-27.440219219999562,53098.064244240006 2025-07-04,05:22:18.000,185,11072795,114365,0,1751606537,13898.664945189994,-27.158254019996093,53098.162063920005 2025-07-04,05:22:19.000,185,11072770,114164,0,1751606538,13899.03544223999,-26.953829250000126,53098.23892224 2025-07-04,05:22:20.000,185,11072777,114405,0,1751606539,13899.480038699992,-26.749404479996883,53098.33674192 2025-07-04,05:22:21.000,185,11072767,114285,0,1751606540,13899.917898849999,-26.523832319995563,53098.45552296 2025-07-04,05:22:22.000,185,11072764,114085,0,1751606541,13900.328813759996,-26.24186711999937,53098.58129112 2025-07-04,05:22:23.000,185,11072811,114205,0,1751606542,13900.739728669992,-25.931705399998464,53098.69308504 2025-07-04,05:22:24.000,185,11072747,114325,0,1751606543,13900.935081659998,-25.748428020000574,53098.87475016001 2025-07-04,05:22:25.000,185,11072768,114245,0,1751606544,13901.157379889999,-25.494659340001817,53098.881737280004 2025-07-04,05:22:26.000,185,11072787,114205,0,1751606545,13901.46051384,-25.311381959996652,53099.04244104001 2025-07-04,05:22:27.000,185,11072736,114405,0,1751606546,13901.696284689991,-25.02941676000046,53099.15423496 2025-07-04,05:22:28.000,185,11072757,114085,0,1751606547,13902.026363880002,-24.73335329999827,53099.22410616 2025-07-04,05:22:29.000,185,11072769,114485,0,1751606548,13902.268871039989,-24.543026790001022,53099.335900080005 2025-07-04,05:22:30.000,185,11072743,114245,0,1751606549,13902.47769665,-24.37384767000185,53099.39179704 2025-07-04,05:22:31.000,185,11072786,114205,0,1751606550,13902.69325856999,-24.232865070000116,53099.51756520001 2025-07-04,05:22:32.000,185,11072752,114045,0,1751606551,13902.875138939991,-24.120078989995818,53099.53852656 2025-07-04,05:22:33.000,185,11072814,114405,0,1751606552,13903.124382410002,-24.070735080000304,53099.58044928 2025-07-04,05:22:34.000,185,11072751,114405,0,1751606553,13903.265844920003,-24.11302985999646,53099.58044928 2025-07-04,05:22:35.000,185,11072778,114285,0,1751606554,13903.393834809998,-24.070735080000304,53099.61538488001 2025-07-04,05:22:36.000,185,11072750,114285,0,1751606555,13903.542033629994,-23.97909639000136,53099.56647504001 2025-07-04,05:22:37.000,185,11072743,114365,0,1751606556,13903.89905806,-23.87335943999642,53099.573462160006 2025-07-04,05:22:38.000,185,11072755,114285,0,1751606557,13904.208928319997,-23.781720749997476,53099.54551368001 2025-07-04,05:22:39.000,185,11072818,114365,0,1751606558,13904.693942639999,-23.591394240000227,53099.55948792 2025-07-04,05:22:40.000,185,11072750,114245,0,1751606559,13905.024021829995,-23.33762556000147,53099.58044928 2025-07-04,05:22:41.000,185,11072750,114405,0,1751606560,13905.17222064999,-23.140249919997586,53099.58044928 2025-07-04,05:22:42.000,185,11072794,114325,0,1751606561,13905.367573639996,-22.978119929997774,53099.60141064 2025-07-04,05:22:43.000,185,11072826,114245,0,1751606562,13905.455145669992,-23.140249919997586,53099.60839776 2025-07-04,05:22:44.000,185,11072784,114125,0,1751606563,13905.623553420002,-23.224839479997172,53099.63634624 2025-07-04,05:22:45.000,185,11072821,114245,0,1751606564,13906.014259399999,-23.00631644999521,53099.62935912 2025-07-04,05:22:46.000,185,11072790,114125,0,1751606565,13906.364547519996,-22.921726889995625,53099.671281840005 2025-07-04,05:22:47.000,185,11072801,114205,0,1751606566,13906.681154090002,-22.83008819999668,53099.70621744 2025-07-04,05:22:48.000,185,11072808,114325,0,1751606567,13907.139223169994,-22.548123000000487,53099.76910152 2025-07-04,05:22:49.000,185,11072792,114164,0,1751606568,13907.779172620001,-22.48468082999898,53099.79705 2025-07-04,05:22:50.000,185,11072719,114405,0,1751606569,13908.223769079988,-22.174519109998073,53099.89486968 2025-07-04,05:22:51.000,185,11072779,114365,0,1751606570,13908.53363934,-21.885504779995244,53100.06256056 2025-07-04,05:22:52.000,185,11072737,114325,0,1751606571,13908.68857446999,-21.991241730000183,53100.15339312 2025-07-04,05:22:53.000,185,11072821,114164,0,1751606572,13909.180325100002,-21.913701299999957,53100.36300672001 2025-07-04,05:22:54.000,185,11072795,114485,0,1751606573,13909.880901339995,-21.751571310000145,53100.45383928001 2025-07-04,05:22:55.000,185,11072784,113965,0,1751606574,13910.406333519997,-21.589441320000333,53100.64249152 2025-07-04,05:22:56.000,185,11072818,113845,0,1751606575,13910.770094259999,-21.15944438999577,53100.90101496 2025-07-04,05:22:57.000,185,11072779,114405,0,1751606576,13911.20795440999,-20.828135279996786,53101.10364144001 2025-07-04,05:22:58.000,185,11072809,114164,0,1751606577,13911.410043709991,-20.715349199999764,53101.35517776 2025-07-04,05:22:59.000,185,11072740,114325,0,1751606578,13911.922003269989,-20.299450530001195,53101.52286864 2025-07-04,05:23:00.000,185,11072737,114245,0,1751606579,13912.662997369996,-19.615684919997875,53101.81632768 2025-07-04,05:23:01.000,185,11072791,114445,0,1751606580,13912.952658699993,-18.90372278999712,53102.032928399996 2025-07-04,05:23:02.000,185,11072748,114245,0,1751606581,13913.53198136,-18.26225195999723,53102.28446472 2025-07-04,05:23:03.000,185,11072782,114645,0,1751606582,13913.902478409997,-17.994385019999754,53102.59888512 2025-07-04,05:23:04.000,185,11072740,114205,0,1751606583,13914.272975459993,-17.747665470000356,53102.871382799996 2025-07-04,05:23:05.000,185,11072798,114125,0,1751606584,13915.074596350001,-16.965212039998733,53103.17182896 2025-07-04,05:23:06.000,185,11072790,114525,0,1751606585,13915.734754729994,-16.18275860999711,53103.479262240005 2025-07-04,05:23:07.000,185,11072809,114045,0,1751606586,13916.13219702,-15.379157789997407,53103.83560536001 2025-07-04,05:23:08.000,185,11072836,114285,0,1751606587,13916.664365509998,-15.033750419999706,53104.15701288 2025-07-04,05:23:09.000,185,11072766,114325,0,1751606588,13917.08201672999,-14.977357379997557,53104.52034312 2025-07-04,05:23:10.000,185,11072770,114445,0,1751606589,13917.681548319997,-14.469820020000043,53104.85572488 2025-07-04,05:23:11.000,185,11072706,114405,0,1751606590,13918.099199539989,-13.800152669995441,53105.2819392 2025-07-04,05:23:12.000,185,11072750,114405,0,1751606591,13918.025100129998,-13.377204869997513,53105.60334672001 2025-07-04,05:23:13.000,185,11072802,114285,0,1751606592,13918.577477549996,-12.933109680001508,53105.9806512 2025-07-04,05:23:14.000,185,11072737,114445,0,1751606593,13919.70244131999,-12.298687980000977,53106.35795568 2025-07-04,05:23:15.000,185,11072768,114164,0,1751606594,13919.998838959997,-11.234269349995884,53106.77718288001 2025-07-04,05:23:16.000,185,11072744,114045,0,1751606595,13920.429962799994,-10.832468939996033,53107.14051312001 2025-07-04,05:23:17.000,185,11072749,114405,0,1751606596,13921.406727749993,-10.494110699997691,53107.62961152 2025-07-04,05:23:18.000,185,11072775,114525,0,1751606597,13921.932159929995,-10.346078969996597,53108.09076144 2025-07-04,05:23:19.000,185,11072770,114285,0,1751606598,13922.625999859993,-9.768050309998216,53108.50300152001 2025-07-04,05:23:20.000,185,11072736,114245,0,1751606599,13923.622973739992,-9.161825129995123,53109.013061280006 2025-07-04,05:23:21.000,185,11072784,114045,0,1751606600,13924.431330939995,-8.506256039996515,53109.4742112 2025-07-04,05:23:22.000,185,11072764,114365,0,1751606601,13925.057807769997,-7.984620420000283,53110.08209064 2025-07-04,05:23:23.000,185,11072826,114205,0,1751606602,13926.088463200002,-7.14577394999651,53110.571189040005 2025-07-04,05:23:24.000,185,11072762,114645,0,1751606603,13926.304025119993,-6.37741878000088,53111.06727456001 2025-07-04,05:23:25.000,185,11072793,114205,0,1751606604,13927.233635899996,-5.778242729997146,53111.61226992 2025-07-04,05:23:26.000,185,11072797,114205,0,1751606605,13928.32491812,-5.482179270002234,53112.1642524 2025-07-04,05:23:27.000,185,11072757,114125,0,1751606606,13928.951394949989,-4.981691039996804,53112.751170480005 2025-07-04,05:23:28.000,185,11072715,114205,0,1751606607,13929.37578247999,-3.748093289999815,53113.34507568001 2025-07-04,05:23:29.000,185,11072786,114245,0,1751606608,13930.056149789998,-3.064327679996495,53113.8411612 2025-07-04,05:23:30.000,185,11072743,114325,0,1751606609,13930.776934959991,-2.79646073999902,53114.38615656 2025-07-04,05:23:31.000,185,11072757,114245,0,1751606610,13931.75369990999,-2.7259694399981527,53114.97307464001 2025-07-04,05:23:32.000,185,11072798,114085,0,1751606611,13933.316523829992,-2.486299019998114,53115.47614728001 2025-07-04,05:23:33.000,185,11072767,114205,0,1751606612,13934.529059629996,-1.2527012700011255,53116.042104 2025-07-04,05:23:34.000,185,11072787,114365,0,1751606613,13934.953447159998,0.22056690000317758,53116.6360092 2025-07-04,05:23:35.000,185,11072759,114405,0,1751606614,13935.121854909994,1.1581011899979785,53117.20196592001 2025-07-04,05:23:36.000,185,11072757,114285,0,1751606615,13934.966919779989,1.3343294400037848,53117.69106432 2025-07-04,05:23:37.000,185,11072780,114365,0,1751606616,13934.630104279997,0.7633499100047629,53118.19413696 2025-07-04,05:23:38.000,185,11072739,114245,0,1751606617,13934.367388189996,-0.005005259998142719,53118.5574672 2025-07-04,05:23:39.000,185,11072733,114205,0,1751606618,13934.481905460001,0.16417386000102852,53118.92079744 2025-07-04,05:23:40.000,185,11072749,114285,0,1751606619,13935.404779929995,1.60219638000126,53119.11643680001 2025-07-04,05:23:41.000,185,11072733,114525,0,1751606620,13936.523007389995,2.7159589200018672,53119.34701176 2025-07-04,05:23:42.000,185,11072761,114164,0,1751606621,13936.880031820001,2.920383689997834,53119.52867688001 2025-07-04,05:23:43.000,185,11072735,114405,0,1751606622,13936.974340159992,1.9476037499989616,53119.82912304 2025-07-04,05:23:44.000,185,11072724,114325,0,1751606623,13936.57016155999,0.8620377300030668,53119.96886544 2025-07-04,05:23:45.000,185,11072810,114205,0,1751606624,13936.664469899995,0.8902342500005034,53120.04572376 2025-07-04,05:23:46.000,185,11072788,114125,0,1751606625,13936.940658610001,1.1087572800024645,53120.0946336 2025-07-04,05:23:47.000,185,11072762,114365,0,1751606626,13936.73183299999,1.6162946399999782,53120.059698000005 2025-07-04,05:23:48.000,185,11072769,114285,0,1751606627,13937.156220529992,1.7220315900049172,53120.00380104001 2025-07-04,05:23:49.000,185,11072727,114205,0,1751606628,13937.802906289995,0.9395781600032933,53119.96886544 2025-07-04,05:23:50.000,185,11072748,114164,0,1751606629,13938.247502749997,0.0795843000014429,53119.892007120005 2025-07-04,05:23:51.000,185,11072755,114285,0,1751606630,13938.03867714,-0.5125426199956564,53119.82213592 2025-07-04,05:23:52.000,185,11072787,114365,0,1751606631,13937.297683039993,-0.2446756799981813,53119.66841928001 2025-07-04,05:23:53.000,185,11072768,114085,0,1751606632,13937.466090789989,0.7069568700026139,53119.54265112 2025-07-04,05:23:54.000,185,11072751,114325,0,1751606633,13938.301393230002,1.0664624999990338,53119.26316632001 2025-07-04,05:23:55.000,185,11072782,114485,0,1751606634,13939.123223049995,0.7492516499987687,53119.06752696001 2025-07-04,05:23:56.000,185,11072756,114365,0,1751606635,13940.281868369995,-0.17418437999731395,53118.92778456001 2025-07-04,05:23:57.000,185,11072750,114405,0,1751606636,13941.521349409995,-0.6182795700005954,53118.788042160006 2025-07-04,05:23:58.000,185,11072767,114405,0,1751606637,13942.821457239996,-0.13893873000051826,53118.70419672 2025-07-04,05:23:59.000,185,11072725,114125,0,1751606638,13944.081147209996,0.2769599399980507,53118.69022248001 2025-07-04,05:24:00.000,185,11072761,114285,0,1751606639,13945.07138478,0.10778081999887945,53118.620351280006 2025-07-04,05:24:01.000,185,11072726,114405,0,1751606640,13946.088567589999,-0.03320177999557927,53118.59240280001 2025-07-04,05:24:02.000,185,11072754,114565,0,1751606641,13946.997969439988,-0.4561495800007833,53118.599389920004 2025-07-04,05:24:03.000,185,11072725,114164,0,1751606642,13948.412594539994,-0.7240165199982584,53118.599389920004 2025-07-04,05:24:04.000,185,11072778,114285,0,1751606643,13950.076463109996,-0.9002447699967888,53118.69022248001 2025-07-04,05:24:05.000,185,11072735,114605,0,1751606644,13951.32941677,-1.1046695400000317,53118.82297776 2025-07-04,05:24:06.000,185,11072732,114325,0,1751606645,13952.770987110001,-1.2667995299998438,53119.01163 2025-07-04,05:24:07.000,185,11072790,114205,0,1751606646,13954.313602099988,-1.4007330000022193,53119.14438528001 2025-07-04,05:24:08.000,185,11072704,114205,0,1751606647,13955.809062919994,-1.4430277799983742,53119.40290872001 2025-07-04,05:24:09.000,185,11072757,114205,0,1751606648,13957.30452374,-1.280897789998562,53119.70335488 2025-07-04,05:24:10.000,185,11072704,114245,0,1751606649,13958.45643274999,-1.2667995299998438,53120.01777528 2025-07-04,05:24:11.000,185,11072786,114245,0,1751606650,13959.83737629999,-1.8871229700016556,53120.36014416 2025-07-04,05:24:12.000,185,11072782,114365,0,1751606651,13961.272210329997,-2.5074464099961915,53120.69552592 2025-07-04,05:24:13.000,185,11072710,114125,0,1751606652,13962.639681259992,-2.373512940001092,53121.0728304 2025-07-04,05:24:14.000,185,11072812,114365,0,1751606653,13964.26986827999,-1.5699121200013906,53121.44314776001 2025-07-04,05:24:15.000,185,11072705,114365,0,1751606654,13965.563239799994,-0.8861465099980705,53121.87634920001 2025-07-04,05:24:16.000,185,11072775,114205,0,1751606655,13966.580422609994,-0.6323778299993137,53122.2955764 2025-07-04,05:24:17.000,185,11072795,114285,0,1751606656,13967.1799542,-0.6958200000008219,53122.742752080005 2025-07-04,05:24:18.000,185,11072737,114485,0,1751606657,13967.894003059999,-0.6182795700005954,53123.1340308 2025-07-04,05:24:19.000,185,11072789,114405,0,1751606658,13969.14695671999,-0.5266408800016507,53123.53928376 2025-07-04,05:24:20.000,185,11072775,114365,0,1751606659,13970.312338349999,-0.41385479999735253,53123.965498080004 2025-07-04,05:24:21.000,185,11072744,114365,0,1751606660,13971.201531270002,-0.15303698999923654,53124.34978968 2025-07-04,05:24:22.000,185,11072783,114285,0,1751606661,13971.90884381999,0.12187908000487369,53124.7410684 2025-07-04,05:24:23.000,185,11072781,114325,0,1751606662,13972.393858139993,0.3051564600027632,53125.15330848001 2025-07-04,05:24:24.000,185,11072722,114405,0,1751606663,13972.683519469989,0.502532099999371,53125.50266448 2025-07-04,05:24:25.000,185,11072723,114405,0,1751606664,13972.858663529994,0.6646620899991831,53125.78214928001 2025-07-04,05:24:26.000,185,11072696,114164,0,1751606665,13972.9731808,0.6576129599998239,53126.06163408 2025-07-04,05:24:27.000,185,11072784,113885,0,1751606666,13973.606393939997,0.5800725299995975,53126.30618328001 2025-07-04,05:24:28.000,185,11072768,114245,0,1751606667,13974.32717910999,0.55892514000152,53126.480861280004 2025-07-04,05:24:29.000,185,11072740,114405,0,1751606668,13974.987337489998,0.5871216599989566,53126.70444912 2025-07-04,05:24:30.000,185,11072700,114325,0,1751606669,13975.49256074,0.453188190003857,53126.82323016 2025-07-04,05:24:31.000,185,11072734,114485,0,1751606670,13975.991047679992,0.07253517000208376,53126.935024080005 2025-07-04,05:24:32.000,185,11072773,114405,0,1751606671,13976.50974355,-0.27287219999561785,53126.99092104 2025-07-04,05:24:33.000,185,11072715,114365,0,1751606672,13976.967812629991,-0.3927074099992751,53127.04681800001 2025-07-04,05:24:34.000,185,11072721,114405,0,1751606673,13977.452826949993,-0.47729696999886073,53127.04681800001 2025-07-04,05:24:35.000,185,11072761,114285,0,1751606674,13977.607762079999,-0.7874586899997666,53126.96995968 2025-07-04,05:24:36.000,185,11072805,114245,0,1751606675,13977.486508499998,-1.3513890899994294,53126.99092104 2025-07-04,05:24:37.000,185,11072748,114365,0,1751606676,13977.230528719992,-1.7602386299986392,53126.837204400006 2025-07-04,05:24:38.000,185,11072771,114205,0,1751606677,13976.866767979991,-1.9928599199993187,53126.74637184 2025-07-04,05:24:39.000,185,11072739,114085,0,1751606678,13976.42217151999,-2.2325303399993572,53126.529771120004 2025-07-04,05:24:40.000,185,11072767,114325,0,1751606679,13976.071883399993,-2.5003972799968324,53126.313170400004 2025-07-04,05:24:41.000,185,11072812,114245,0,1751606680,13975.600341699996,-2.9162959499954013,53126.026698480004 2025-07-04,05:24:42.000,185,11072803,114085,0,1751606681,13975.20289940999,-3.43088243999955,53125.78214928001 2025-07-04,05:24:43.000,185,11072708,114085,0,1751606682,13974.751566639992,-3.945468929996423,53125.41183192 2025-07-04,05:24:44.000,185,11072756,114485,0,1751606683,13974.178980289995,-4.347269339996274,53125.188244080004 2025-07-04,05:24:45.000,185,11072737,114245,0,1751606684,13973.592921319992,-4.7067749699999695,53124.803952480004 2025-07-04,05:24:46.000,185,11072768,114205,0,1751606685,13973.229160579991,-5.186115810000047,53124.538441920005 2025-07-04,05:24:47.000,185,11072750,114365,0,1751606686,13972.939499249995,-5.7007022999969195,53124.16113744 2025-07-04,05:24:48.000,185,11072786,114205,0,1751606687,13972.730673639999,-6.1236501000021235,53123.797807200004 2025-07-04,05:24:49.000,185,11072759,114365,0,1751606688,13972.474693859993,-6.391517039999599,53123.413515600005 2025-07-04,05:24:50.000,185,11072829,114245,0,1751606689,13972.333231349992,-6.602990940002201,53123.0641596 2025-07-04,05:24:51.000,185,11072800,114285,0,1751606690,13972.131142049991,-6.7016787600005046,53122.77070056 2025-07-04,05:24:52.000,185,11072727,114485,0,1751606691,13971.96947060999,-6.863808750000317,53122.407370320005 2025-07-04,05:24:53.000,185,11072781,114365,0,1751606692,13971.82800809999,-7.188068729999941,53122.10692416 2025-07-04,05:24:54.000,185,11072708,114164,0,1751606693,13971.801062859995,-7.3290513300016755,53121.79250376 2025-07-04,05:24:55.000,185,11072699,114445,0,1751606694,13971.801062859995,-7.427739149999979,53121.53398032 2025-07-04,05:24:56.000,185,11072781,114285,0,1751606695,13971.821271789995,-7.60396739999851,53121.20558568001 2025-07-04,05:24:57.000,185,11072750,114285,0,1751606696,13971.91558013,-7.808392170001753,53120.98898496001 2025-07-04,05:24:58.000,185,11072748,114245,0,1751606697,13972.124405739996,-8.019866069997079,53120.75142288001 2025-07-04,05:24:59.000,185,11072741,114245,0,1751606698,13972.407330759997,-8.210192580001603,53120.52783504 2025-07-04,05:25:00.000,185,11072723,114164,0,1751606699,13972.595947439993,-8.372322570001415,53120.29027296001 2025-07-04,05:25:01.000,185,11072735,114285,0,1751606700,13972.710464709999,-8.478059519999078,53120.11559496 2025-07-04,05:25:02.000,185,11072748,114205,0,1751606701,13972.83171829,-8.5908455999961,53119.940916960004 2025-07-04,05:25:03.000,185,11072774,114365,0,1751606702,13973.10790699999,-8.626091250000172,53119.74527760001 2025-07-04,05:25:04.000,185,11072768,114285,0,1751606703,13973.640075490002,-8.534452560001228,53119.6404708 2025-07-04,05:25:05.000,185,11072729,114445,0,1751606704,13974.06446301999,-8.499206909997156,53119.47277992 2025-07-04,05:25:06.000,185,11072732,114365,0,1751606705,13974.482114239996,-8.46396126000036,53119.33303752001 2025-07-04,05:25:07.000,185,11072753,114325,0,1751606706,13974.812193429992,-8.428715609996289,53119.20726936 2025-07-04,05:25:08.000,185,11072746,114325,0,1751606707,13975.250053579999,-8.322978659998626,53119.10944968 2025-07-04,05:25:09.000,185,11072770,114405,0,1751606708,13975.600341699996,-8.153799539999454,53119.06752696001 2025-07-04,05:25:10.000,185,11072794,114245,0,1751606709,13976.038201850002,-8.069209979999869,53118.98368152 2025-07-04,05:25:11.000,185,11072825,114405,0,1751606710,13976.6107882,-8.00576780999836,53118.86490048 2025-07-04,05:25:12.000,185,11072766,114245,0,1751606711,13977.270946579993,-7.885932600001979,53118.73214520001 2025-07-04,05:25:13.000,185,11072737,114245,0,1751606712,13977.796378759995,-7.836588689999189,53118.73214520001 2025-07-04,05:25:14.000,185,11072765,114405,0,1751606713,13978.301602009997,-7.681507829998736,53118.669261120005 2025-07-04,05:25:15.000,185,11072746,114325,0,1751606714,13978.692307989993,-7.660360440000659,53118.50855736 2025-07-04,05:25:16.000,185,11072800,114205,0,1751606715,13978.995441939995,-7.625114789996587,53118.45964752 2025-07-04,05:25:17.000,185,11072800,114245,0,1751606716,13979.392884230001,-7.737900870000885,53118.35484072001 2025-07-04,05:25:18.000,185,11072721,114085,0,1751606717,13979.844216999998,-7.730851740001526,53118.27798240001 2025-07-04,05:25:19.000,185,11072727,114485,0,1751606718,13980.2483956,-7.82953955999983,53118.08933016001 2025-07-04,05:25:20.000,185,11072712,114164,0,1751606719,13980.854663500002,-7.942325639996852,53118.0334332 2025-07-04,05:25:21.000,185,11072767,114325,0,1751606720,13981.272314719994,-8.111504759996023,53117.87272944001 2025-07-04,05:25:22.000,185,11072780,114205,0,1751606721,13981.535030809995,-8.217241710000962,53117.7190128 2025-07-04,05:25:23.000,185,11072777,114125,0,1751606722,13981.716911179996,-8.294782140001189,53117.5792704 2025-07-04,05:25:24.000,185,11072806,114325,0,1751606723,13981.844901069991,-8.41461734999757,53117.48145072 2025-07-04,05:25:25.000,185,11072778,114405,0,1751606724,13981.885318929992,-8.541501690000587,53117.29279848 2025-07-04,05:25:26.000,185,11072701,114045,0,1751606725,13981.959418339997,-8.837565149995498,53117.09715912 2025-07-04,05:25:27.000,185,11072798,114285,0,1751606726,13981.999836199997,-9.140677739997045,53116.8805584 2025-07-04,05:25:28.000,185,11072789,114205,0,1751606727,13981.925736789992,-9.27461120999942,53116.69889328001 2025-07-04,05:25:29.000,185,11072715,114325,0,1751606728,13981.986363579992,-9.429692069999874,53116.46133120001 2025-07-04,05:25:30.000,185,11072773,114405,0,1751606729,13982.188452879993,-9.761001179998857,53116.223769120006 2025-07-04,05:25:31.000,185,11072741,114245,0,1751606730,13982.525268379999,-10.190998109996144,53116.00716840001 2025-07-04,05:25:32.000,185,11072765,114125,0,1751606731,13982.82840233,-10.663289819996862,53115.79056768001 2025-07-04,05:25:33.000,185,11072768,114205,0,1751606732,13983.111327350001,-10.987549799996486,53115.532044240004 2025-07-04,05:25:34.000,185,11072752,114285,0,1751606733,13983.138272589997,-11.459841509997204,53115.364353360004 2025-07-04,05:25:35.000,185,11072735,113845,0,1751606734,13983.064173179991,-11.981477130000712,53115.17570112 2025-07-04,05:25:36.000,185,11072804,114245,0,1751606735,13983.030491630001,-12.383277540000563,53114.96608752 2025-07-04,05:25:37.000,185,11072729,114205,0,1751606736,13983.057436869996,-12.700488390000828,53114.63769288001 2025-07-04,05:25:38.000,185,11072708,114245,0,1751606737,13983.299944029997,-13.024748370000452,53114.476989120005 2025-07-04,05:25:39.000,185,11072786,114365,0,1751606738,13983.347098199993,-13.475892689995817,53114.24641416 2025-07-04,05:25:40.000,185,11072758,114125,0,1751606739,13983.165217829992,-14.145560040000419,53113.94596800001 2025-07-04,05:25:41.000,185,11072783,114485,0,1751606740,13982.80145708999,-14.984406509996916,53113.6664832 2025-07-04,05:25:42.000,185,11072777,114205,0,1751606741,13982.350124319993,-15.654073860001517,53113.40097264 2025-07-04,05:25:43.000,185,11072729,114164,0,1751606742,13982.154771330002,-16.196856869995827,53113.09353936 2025-07-04,05:25:44.000,185,11072795,114325,0,1751606743,13981.844901069991,-16.74668900999677,53112.7581576 2025-07-04,05:25:45.000,185,11072756,114125,0,1751606744,13981.54850343,-17.45160200999817,53112.373866 2025-07-04,05:25:46.000,185,11072806,114365,0,1751606745,13981.231896859994,-18.093072839998058,53112.080406960005 2025-07-04,05:25:47.000,185,11072769,114205,0,1751606746,13980.841190879997,-18.586511939996853,53111.66816688001 2025-07-04,05:25:48.000,185,11072743,114365,0,1751606747,13980.38312179999,-19.24208102999546,53111.241952560005 2025-07-04,05:25:49.000,185,11072788,114405,0,1751606748,13980.07998784999,-19.657979700001306,53110.89958368001 2025-07-04,05:25:50.000,185,11072793,114405,0,1751606749,13980.019361059989,-20.130271410002024,53110.46638224001 2025-07-04,05:25:51.000,185,11072804,114405,0,1751606750,13980.086724159999,-20.539120950001234,53110.07510352 2025-07-04,05:25:52.000,185,11072745,114085,0,1751606751,13980.18103249999,-20.79993875999935,53109.63491496001 2025-07-04,05:25:53.000,185,11072782,114285,0,1751606752,13980.20797774,-21.244033949995355,53109.27158472001 2025-07-04,05:25:54.000,185,11072829,114045,0,1751606753,13980.22818667,-21.737473050001427,53108.90825448 2025-07-04,05:25:55.000,185,11072768,114085,0,1751606754,13980.38985811,-22.082880419999128,53108.57985984001 2025-07-04,05:25:56.000,185,11072771,114005,0,1751606755,13980.834454570002,-22.2520595399983,53108.293387920006 2025-07-04,05:25:57.000,185,11072843,114285,0,1751606756,13981.373359369994,-22.104027809997206,53107.9719804 2025-07-04,05:25:58.000,185,11072792,114365,0,1751606757,13981.912264170001,-21.83616086999973,53107.75537968 2025-07-04,05:25:59.000,185,11072743,114565,0,1751606758,13982.58589517,-21.645834359995206,53107.48986912 2025-07-04,05:26:00.000,185,11072759,114445,0,1751606759,13983.212372000002,-21.43436045999988,53107.315191120004 2025-07-04,05:26:01.000,185,11072745,114405,0,1751606760,13983.731067869994,-21.229935689996637,53107.22435856 2025-07-04,05:26:02.000,185,11072755,114285,0,1751606761,13984.195873259996,-20.933872230001725,53107.04269344001 2025-07-04,05:26:03.000,185,11072807,114285,0,1751606762,13984.633733410003,-20.61666138000146,53106.92391240001 2025-07-04,05:26:04.000,185,11072813,114085,0,1751606763,13985.02443939,-20.22191010000097,53106.93788664 2025-07-04,05:26:05.000,185,11072733,114365,0,1751606764,13985.597025739997,-19.918797509999422,53106.8191056 2025-07-04,05:26:06.000,185,11072769,114205,0,1751606765,13985.974259099989,-19.791913169996405,53106.79115712 2025-07-04,05:26:07.000,185,11072796,114164,0,1751606766,13986.27739304999,-19.777814909997687,53106.73526016001 2025-07-04,05:26:08.000,185,11072780,114485,0,1751606767,13986.701780579991,-19.71437273999618,53106.80513136001 2025-07-04,05:26:09.000,185,11072767,114245,0,1751606768,13987.146377039993,-19.418309280001267,53106.70731168001 2025-07-04,05:26:10.000,185,11072806,114045,0,1751606769,13987.74590863,-19.044705389998853,53106.70731168001 2025-07-04,05:26:11.000,185,11072798,114285,0,1751606770,13988.406067009993,-18.628806720000284,53106.72128592 2025-07-04,05:26:12.000,185,11072773,114045,0,1751606771,13988.98538967,-18.353890649996174,53106.68635032001 2025-07-04,05:26:13.000,185,11072737,114045,0,1751606772,13989.659020669998,-18.13536762000149,53106.6793632 2025-07-04,05:26:14.000,185,11072718,114245,0,1751606773,13990.352860599996,-17.768812859998434,53106.69333744 2025-07-04,05:26:15.000,185,11072786,114405,0,1751606774,13990.905238019994,-17.282422889998998,53106.69333744 2025-07-04,05:26:16.000,185,11072795,114405,0,1751606775,13991.35657078999,-16.605706410002313,53106.763208640004 2025-07-04,05:26:17.000,185,11072759,114245,0,1751606776,13991.841585109993,-16.062923400000727,53106.74224728 2025-07-04,05:26:18.000,185,11072805,114285,0,1751606777,13992.265972639994,-15.731614290001744,53106.72827304 2025-07-04,05:26:19.000,185,11072776,114285,0,1751606778,13992.629733379996,-15.329813880001893,53106.72128592 2025-07-04,05:26:20.000,185,11072760,114245,0,1751606779,13992.872240539997,-14.801129129999026,53106.763208640004 2025-07-04,05:26:21.000,185,11072784,114285,0,1751606780,13993.101275079993,-14.328837419998308,53106.69333744 2025-07-04,05:26:22.000,185,11072761,114285,0,1751606781,13993.256210209998,-13.934086139997817,53106.63045336 2025-07-04,05:26:23.000,185,11072734,114405,0,1751606782,13993.458299509999,-13.574580510001397,53106.5745564 2025-07-04,05:26:24.000,185,11072777,114285,0,1751606783,13993.53913523,-13.22212400999706,53106.5046852 2025-07-04,05:26:25.000,185,11072739,114285,0,1751606784,13993.43135426999,-12.827372729996569,53106.41385264 2025-07-04,05:26:26.000,185,11072810,114285,0,1751606785,13993.222528659993,-12.510161879996303,53106.25314888001 2025-07-04,05:26:27.000,185,11072839,114245,0,1751606786,13993.094538769998,-12.256393199997547,53106.12738072 2025-07-04,05:26:28.000,185,11072796,114365,0,1751606787,13993.033911979997,-12.087214079998375,53105.89680576001 2025-07-04,05:26:29.000,185,11072735,114285,0,1751606788,13992.912658399997,-11.8193471400009,53105.778024720006 2025-07-04,05:26:30.000,185,11072769,114245,0,1751606789,13992.831822679997,-11.59377497999958,53105.57539824 2025-07-04,05:26:31.000,185,11072802,114405,0,1751606790,13992.68362386,-11.495087160001276,53105.302900560004 2025-07-04,05:26:32.000,185,11072795,114325,0,1751606791,13992.46132563,-11.459841509997204,53105.10027408001 2025-07-04,05:26:33.000,185,11072732,114245,0,1751606792,13992.124510129994,-11.3611536899989,53104.80681504 2025-07-04,05:26:34.000,185,11072780,114365,0,1751606793,13991.558660089991,-11.255416740001237,53104.54130448 2025-07-04,05:26:35.000,185,11072726,114205,0,1751606794,13990.965864809994,-11.18492544000037,53104.31072952001 2025-07-04,05:26:36.000,185,11072778,114245,0,1751606795,13990.494323109997,-11.14263065999694,53103.989322 2025-07-04,05:26:37.000,185,11072748,114365,0,1751606796,13990.110353439995,-11.163778050002293,53103.66791448001 2025-07-04,05:26:38.000,185,11072766,114245,0,1751606797,13989.645548049994,-11.199023699999088,53103.35349408001 2025-07-04,05:26:39.000,185,11072803,114205,0,1751606798,13989.099906939991,-11.340006300000823,53103.0111252 2025-07-04,05:26:40.000,185,11072754,114125,0,1751606799,13988.500375349999,-11.58672585000022,53102.66875632 2025-07-04,05:26:41.000,185,11072809,114245,0,1751606800,13988.028833650002,-11.77000322999811,53102.27049048 2025-07-04,05:26:42.000,185,11072751,114285,0,1751606801,13987.68528184,-12.030821039996226,53101.802353440005 2025-07-04,05:26:43.000,185,11072771,114245,0,1751606802,13987.361938959999,-12.45376884000143,53101.418061840006 2025-07-04,05:26:44.000,185,11072781,114205,0,1751606803,13987.119431799998,-12.904913159996795,53100.94293768 2025-07-04,05:26:45.000,185,11072753,114405,0,1751606804,13986.870188330002,-13.45474529999774,53100.51672336 2025-07-04,05:26:46.000,185,11072830,114405,0,1751606805,13986.634417479996,-13.877693099995668,53100.03461208 2025-07-04,05:26:47.000,185,11072799,114405,0,1751606806,13986.41885555999,-14.371132200001739,53099.59442352001 2025-07-04,05:26:48.000,185,11072740,114205,0,1751606807,13986.169612089994,-14.77293261000159,53099.1332736 2025-07-04,05:26:49.000,185,11072780,114285,0,1751606808,13985.960786479998,-15.146536499996728,53098.67212368 2025-07-04,05:26:50.000,185,11072805,113965,0,1751606809,13985.846269209993,-15.675221249999595,53098.22494800001 2025-07-04,05:26:51.000,185,11072779,114045,0,1751606810,13985.778906109997,-16.203905999995186,53097.79174656 2025-07-04,05:26:52.000,185,11072812,114405,0,1751606811,13985.644179909992,-16.62685380000039,53097.372519360004 2025-07-04,05:26:53.000,185,11072788,114285,0,1751606812,13985.543135259992,-17.056850729997677,53096.91136944001 2025-07-04,05:26:54.000,185,11072799,114405,0,1751606813,13985.421881679991,-17.43750374999945,53096.45720664001 2025-07-04,05:26:55.000,185,11072786,114125,0,1751606814,13985.34778227,-17.775861989997793,53096.100863520005 2025-07-04,05:26:56.000,185,11072773,114245,0,1751606815,13985.38820013,-18.07897457999934,53095.6746492 2025-07-04,05:26:57.000,185,11072809,114125,0,1751606816,13985.361254889991,-18.339792389997456,53095.24144776 2025-07-04,05:26:58.000,185,11072773,114565,0,1751606817,13985.32083702999,-18.551266290000058,53094.906066 2025-07-04,05:26:59.000,185,11072768,114325,0,1751606818,13985.26021023999,-18.83323148999625,53094.57068424 2025-07-04,05:27:00.000,185,11072807,114245,0,1751606819,13985.09853879999,-18.981263219997345,53094.22831536001 2025-07-04,05:27:01.000,185,11072739,114245,0,1751606820,13985.09853879999,-19.319621459995687,53093.851010880004 2025-07-04,05:27:02.000,185,11072730,114405,0,1751606821,13984.963812599999,-19.629783179996593,53093.50864200001 2025-07-04,05:27:03.000,185,11072718,114405,0,1751606822,13984.835822709989,-19.94699402999686,53093.16627312 2025-07-04,05:27:04.000,185,11072802,114485,0,1751606823,13984.573106620002,-20.080927499999234,53092.80294288 2025-07-04,05:27:05.000,185,11072773,114085,0,1751606824,13984.195873259996,-20.137320540001383,53092.481535360006 2025-07-04,05:27:06.000,185,11072779,114285,0,1751606825,13983.87926668999,-20.17256618999818,53092.076282400005 2025-07-04,05:27:07.000,185,11072821,114325,0,1751606826,13983.394252370003,-20.433383999996295,53091.643080960006 2025-07-04,05:27:08.000,185,11072763,113965,0,1751606827,13982.895765429996,-20.821086149997427,53091.26577648 2025-07-04,05:27:09.000,185,11072806,114045,0,1751606828,13982.316442769988,-21.124198739998974,53090.86052352 2025-07-04,05:27:10.000,185,11072776,114365,0,1751606829,13981.791010590001,-21.279279599999427,53090.45527056 2025-07-04,05:27:11.000,185,11072788,114205,0,1751606830,13981.31946888999,-21.229935689996637,53090.00809488001 2025-07-04,05:27:12.000,185,11072807,114325,0,1751606831,13980.989389699993,-21.32157437999558,53089.5958548 2025-07-04,05:27:13.000,185,11072813,114285,0,1751606832,13980.666046819992,-21.476655239996035,53089.16265336 2025-07-04,05:27:14.000,185,11072745,114285,0,1751606833,13980.275340839995,-21.6599326200012,53088.70849056 2025-07-04,05:27:15.000,185,11072812,114405,0,1751606834,13979.830744379993,-21.758620439999504,53088.32419896 2025-07-04,05:27:16.000,185,11072835,114045,0,1751606835,13979.426565779992,-21.716325659996073,53087.91195888 2025-07-04,05:27:17.000,185,11072748,114125,0,1751606836,13979.06954135,-21.62468696999713,53087.50670592 2025-07-04,05:27:18.000,185,11072799,114325,0,1751606837,13978.773143709994,-21.42731133000052,53087.17132416 2025-07-04,05:27:19.000,185,11072772,114285,0,1751606838,13978.463273449997,-21.180591780001123,53086.74510984 2025-07-04,05:27:20.000,185,11072730,114125,0,1751606839,13978.086040089991,-21.02551092000067,53086.423702320004 2025-07-04,05:27:21.000,185,11072806,114205,0,1751606840,13977.627971009999,-20.98321613999724,53086.04639784 2025-07-04,05:27:22.000,185,11072761,114405,0,1751606841,13977.183374549997,-21.004363529995317,53085.724990320006 2025-07-04,05:27:23.000,185,11072726,114245,0,1751606842,13976.73204178,-20.9902652699966,53085.38262144001 2025-07-04,05:27:24.000,185,11072715,114285,0,1751606843,13976.267236389998,-20.933872230001725,53085.033265440004 2025-07-04,05:27:25.000,185,11072751,114245,0,1751606844,13975.782222069996,-20.905675709997013,53084.648973840005 2025-07-04,05:27:26.000,185,11072784,114325,0,1751606845,13975.29047144,-20.92682309999509,53084.34154056 2025-07-04,05:27:27.000,185,11072779,114365,0,1751606846,13974.663994609997,-21.01141266000195,53083.99218456 2025-07-04,05:27:28.000,185,11072728,114164,0,1751606847,13973.949945749999,-21.124198739998974,53083.64981568 2025-07-04,05:27:29.000,185,11072820,114125,0,1751606848,13973.121379619995,-21.229935689996637,53083.2725112 2025-07-04,05:27:30.000,185,11072757,114245,0,1751606849,13972.447748619998,-21.356820029999653,53082.83930976 2025-07-04,05:27:31.000,185,11072740,114205,0,1751606850,13971.81453548,-21.575343060001615,53082.503928 2025-07-04,05:27:32.000,185,11072771,114365,0,1751606851,13971.053332449992,-21.758620439999504,53082.12662352001 2025-07-04,05:27:33.000,185,11072780,114325,0,1751606852,13970.130457979998,-21.977143470001465,53081.64451224 2025-07-04,05:27:34.000,185,11072790,114365,0,1751606853,13969.16716564999,-22.230912150000222,53081.16938808001 2025-07-04,05:27:35.000,185,11072800,114325,0,1751606854,13968.35880845,-22.48468082999898,53080.7222124 2025-07-04,05:27:36.000,185,11072808,114405,0,1751606855,13967.705386379988,-22.71730211999966,53080.1981784 2025-07-04,05:27:37.000,185,11072757,114125,0,1751606856,13967.05196430999,-22.93582515000162,53079.667157280004 2025-07-04,05:27:38.000,185,11072796,114445,0,1751606857,13966.344651760002,-23.217790349997813,53079.19203312 2025-07-04,05:27:39.000,185,11072779,114325,0,1751606858,13965.52955824999,-23.584345110000868,53078.68896048 2025-07-04,05:27:40.000,185,11072774,114285,0,1751606859,13964.815509389991,-23.943850739997288,53078.16492648 2025-07-04,05:27:41.000,185,11072822,114245,0,1751606860,13964.222714109994,-24.303356370000984,53077.605956880005 2025-07-04,05:27:42.000,185,11072768,114164,0,1751606861,13963.643391450001,-24.606468959995254,53077.12384560001 2025-07-04,05:27:43.000,185,11072716,114405,0,1751606862,13963.17184974999,-24.881385029999365,53076.58583736 2025-07-04,05:27:44.000,185,11072791,113965,0,1751606863,13962.720516979993,-25.092858930001967,53076.0757776 2025-07-04,05:27:45.000,185,11072759,114525,0,1751606864,13962.329810999996,-25.332529350002005,53075.51680800001 2025-07-04,05:27:46.000,185,11072788,114325,0,1751606865,13961.95257763999,-25.522855859999254,53074.97879976 2025-07-04,05:27:47.000,185,11072800,114405,0,1751606866,13961.588816899988,-25.713182369996503,53074.5735468 2025-07-04,05:27:48.000,185,11072762,114045,0,1751606867,13961.238528779992,-25.9599019199959,53074.05649992001 2025-07-04,05:27:49.000,185,11072781,113845,0,1751606868,13960.99602161999,-26.164326689999143,53073.60932424 2025-07-04,05:27:50.000,185,11072750,114445,0,1751606869,13960.73330552999,-26.333505809998314,53073.16913568001 2025-07-04,05:27:51.000,185,11072766,114485,0,1751606870,13960.517743609998,-26.509734059996845,53072.742921360004 2025-07-04,05:27:52.000,185,11072762,114325,0,1751606871,13960.356072169998,-26.69301144000201,53072.27478432 2025-07-04,05:27:53.000,185,11072800,114205,0,1751606872,13960.180928109992,-26.82694490999711,53071.86254424 2025-07-04,05:27:54.000,185,11072746,114164,0,1751606873,13959.985575120001,-26.86219056000118,53071.401394320004 2025-07-04,05:27:55.000,185,11072735,114325,0,1751606874,13959.76327689,-26.989074899996922,53071.07998680001 2025-07-04,05:27:56.000,185,11072760,114205,0,1751606875,13959.51403341999,-27.05251706999843,53070.71665656 2025-07-04,05:27:57.000,185,11072718,114164,0,1751606876,13959.379307219999,-27.151204889996734,53070.3114036 2025-07-04,05:27:58.000,185,11072821,114365,0,1751606877,13959.210899469988,-27.158254019996093,53069.9969832 2025-07-04,05:27:59.000,185,11072755,113965,0,1751606878,13959.015546479997,-27.193499670000165,53069.66160144 2025-07-04,05:28:00.000,185,11072806,114565,0,1751606879,13958.739357769991,-27.362678789999336,53069.2982712 2025-07-04,05:28:01.000,185,11072791,114205,0,1751606880,13958.288024999994,-27.658742250001524,53069.018786399996 2025-07-04,05:28:02.000,185,11072791,114405,0,1751606881,13957.843428539993,-28.011198749998584,53068.5995592 2025-07-04,05:28:03.000,185,11072759,114485,0,1751606882,13957.31799635999,-28.384802640001,53068.32706152001 2025-07-04,05:28:04.000,185,11072801,114565,0,1751606883,13956.731937389988,-28.666767839997192,53068.03360248 2025-07-04,05:28:05.000,185,11072767,114245,0,1751606884,13956.193032589996,-29.040371729999606,53067.663285120005 2025-07-04,05:28:06.000,185,11072828,114285,0,1751606885,13955.452038490002,-29.350533450000512,53067.27200640001 2025-07-04,05:28:07.000,185,11072846,114285,0,1751606886,13954.72451701,-29.745284730001003,53066.873740560004 2025-07-04,05:28:08.000,185,11072745,113845,0,1751606887,13954.077831249997,-30.16823252999893,53066.49643608 2025-07-04,05:28:09.000,185,11072750,114325,0,1751606888,13953.37725500999,-30.59118032999686,53066.11214448 2025-07-04,05:28:10.000,185,11072777,114164,0,1751606889,13952.744041869992,-30.950685960000555,53065.62304608001 2025-07-04,05:28:11.000,185,11072814,114445,0,1751606890,13952.036729319989,-31.28199506999954,53065.23875448001 2025-07-04,05:28:12.000,185,11072795,114405,0,1751606891,13951.32268045999,-31.6344515699966,53064.78459168001 2025-07-04,05:28:13.000,185,11072763,114365,0,1751606892,13950.588422669993,-31.965760679995583,53064.33042888001 2025-07-04,05:28:14.000,185,11072744,114205,0,1751606893,13950.02257262999,-32.26887326999713,53063.93216304 2025-07-04,05:28:15.000,185,11072741,114325,0,1751606894,13949.571239859994,-32.52264194999589,53063.46402600001 2025-07-04,05:28:16.000,185,11072745,114365,0,1751606895,13949.106434469992,-32.861000190001505,53062.988901840006 2025-07-04,05:28:17.000,185,11072803,114365,0,1751606896,13948.66183800999,-33.20640755999921,53062.583648880005 2025-07-04,05:28:18.000,185,11072789,114405,0,1751606897,13948.176823690002,-33.53771666999819,53062.07358912001 2025-07-04,05:28:19.000,185,11072800,114245,0,1751606898,13947.63118258,-33.93951707999804,53061.6823104 2025-07-04,05:28:20.000,185,11072746,114445,0,1751606899,13947.139431949989,-34.15804011,53061.27705744 2025-07-04,05:28:21.000,185,11072734,114365,0,1751606900,13946.762198589997,-34.34131748999789,53060.85084312001 2025-07-04,05:28:22.000,185,11072824,114325,0,1751606901,13946.418646779995,-34.489349219998985,53060.49450000001 2025-07-04,05:28:23.000,185,11072744,114405,0,1751606902,13946.075094969994,-34.63738095000008,53060.08225992 2025-07-04,05:28:24.000,185,11072748,114325,0,1751606903,13945.785433639998,-34.778363550001814,53059.73989104 2025-07-04,05:28:25.000,185,11072795,114085,0,1751606904,13945.489035999992,-34.92639527999563,53059.397522160005 2025-07-04,05:28:26.000,185,11072841,114125,0,1751606905,13945.286946699991,-34.98983744999714,53059.013230560005 2025-07-04,05:28:27.000,185,11072776,114565,0,1751606906,13945.017494299995,-34.9616409299997,53058.71977152001 2025-07-04,05:28:28.000,185,11072720,113845,0,1751606907,13944.660469869988,-34.88410049999948,53058.38438976001 2025-07-04,05:28:29.000,185,11072712,114365,0,1751606908,13944.404490089997,-34.81360919999861,53058.06298224 2025-07-04,05:28:30.000,185,11072810,114485,0,1751606909,13944.215873410001,-34.74311789999774,53057.8044588 2025-07-04,05:28:31.000,185,11072746,114125,0,1751606910,13944.087883519991,-34.707872250000946,53057.44811568001 2025-07-04,05:28:32.000,185,11072706,114365,0,1751606911,13943.90600314999,-34.68672485999559,53057.21055360001 2025-07-04,05:28:33.000,185,11072790,114205,0,1751606912,13943.757804329995,-34.60213529999601,53056.952030160006 2025-07-04,05:28:34.000,185,11072774,114405,0,1751606913,13943.636550749994,-34.496398349998344,53056.616648400006 2025-07-04,05:28:35.000,185,11072741,114485,0,1751606914,13943.515297169994,-34.33426835999853,53056.44197040001 2025-07-04,05:28:36.000,185,11072758,114205,0,1751606915,13943.387307279998,-34.24967879999895,53056.1974212 2025-07-04,05:28:37.000,185,11072737,114125,0,1751606916,13943.333416799993,-34.073450550000416,53055.97383336 2025-07-04,05:28:38.000,185,11072768,114125,0,1751606917,13943.232372149992,-33.95361533999676,53055.80614248 2025-07-04,05:28:39.000,185,11072806,114085,0,1751606918,13943.151536429992,-33.87607490999653,53055.55460616001 2025-07-04,05:28:40.000,185,11072784,114645,0,1751606919,13943.057228090001,-33.76328882999951,53055.37992816 2025-07-04,05:28:41.000,185,11072764,114245,0,1751606920,13942.996601300001,-33.6011588399997,53055.17031456 2025-07-04,05:28:42.000,185,11072695,114285,0,1751606921,13942.956183440001,-33.36853754999902,53054.98166232001 2025-07-04,05:28:43.000,185,11072724,114245,0,1751606922,13942.909029269991,-33.24870233999536,53054.82794568 2025-07-04,05:28:44.000,185,11072742,114445,0,1751606923,13942.861875099996,-33.12886712999898,53054.64628056001 2025-07-04,05:28:45.000,185,11072743,114485,0,1751606924,13942.77430307,-32.980835399997886,53054.49256392 2025-07-04,05:28:46.000,185,11072751,114365,0,1751606925,13942.659785799995,-32.811656279998715,53054.28993744001 2025-07-04,05:28:47.000,185,11072765,114765,0,1751606926,13942.538532219995,-32.762312369995925,53054.17115640001 2025-07-04,05:28:48.000,185,11072808,114125,0,1751606927,13942.383597089989,-32.67067367999698,53054.05237536001 2025-07-04,05:28:49.000,185,11072773,114405,0,1751606928,13942.228661959998,-32.4380523899963,53053.89865872 2025-07-04,05:28:50.000,185,11072804,114245,0,1751606929,13942.093935759993,-32.27592239999649,53053.66808376001 2025-07-04,05:28:51.000,185,11072738,114205,0,1751606930,13941.925528009997,-32.170185449998826,53053.54930272001 2025-07-04,05:28:52.000,185,11072727,114245,0,1751606931,13941.784065499996,-32.15608719000011,53053.37462472001 2025-07-04,05:28:53.000,185,11072710,114125,0,1751606932,13941.62913036999,-32.07149763000052,53053.22090808 2025-07-04,05:28:54.000,185,11072837,113965,0,1751606933,13941.40683213999,-32.04330110999581,53053.03924296001 2025-07-04,05:28:55.000,185,11072821,113965,0,1751606934,13941.110434499999,-32.02215371999773,53052.82962936001 2025-07-04,05:28:56.000,185,11072752,114405,0,1751606935,13940.908345199998,-31.951662419996865,53052.65495136 2025-07-04,05:28:57.000,185,11072795,114405,0,1751606936,13940.712992209992,-31.972809810002218,53052.45232488 2025-07-04,05:28:58.000,185,11072770,114005,0,1751606937,13940.463748739996,-32.05035023999517,53052.24969840001 2025-07-04,05:28:59.000,185,11072786,114285,0,1751606938,13940.2347142,-32.120841539996036,53052.10995600001 2025-07-04,05:29:00.000,185,11072768,114245,0,1751606939,13939.938316559994,-32.27592239999649,53051.8304712 2025-07-04,05:29:01.000,185,11072765,114285,0,1751606940,13939.695809399993,-32.38165935000143,53051.704703040006 2025-07-04,05:29:02.000,185,11072817,114605,0,1751606941,13939.412884379992,-32.49444542999845,53051.4811152 2025-07-04,05:29:03.000,185,11072778,114164,0,1751606942,13939.02891470999,-32.60018237999611,53051.27150160001 2025-07-04,05:29:04.000,185,11072740,114125,0,1751606943,13938.685362899989,-32.73411584999849,53051.082849360006 2025-07-04,05:29:05.000,185,11072764,114565,0,1751606944,13938.348547399997,-32.861000190001505,53050.87323576 2025-07-04,05:29:06.000,185,11072783,114245,0,1751606945,13938.011731899991,-32.90329496999766,53050.66362216 2025-07-04,05:29:07.000,185,11072813,114085,0,1751606946,13937.641234849994,-32.987884529997245,53050.412085840006 2025-07-04,05:29:08.000,185,11072794,114205,0,1751606947,13937.216847319993,-33.1429653899977,53050.195485120006 2025-07-04,05:29:09.000,185,11072779,114085,0,1751606948,13936.900240750001,-33.276898860000074,53049.97189728 2025-07-04,05:29:10.000,185,11072772,114405,0,1751606949,13936.543216319995,-33.46722536999732,53049.72734808 2025-07-04,05:29:11.000,185,11072817,114205,0,1751606950,13936.273763919999,-33.64345361999585,53049.405940560006 2025-07-04,05:29:12.000,185,11072778,114365,0,1751606951,13935.997575209993,-33.87607490999653,53049.25921104001 2025-07-04,05:29:13.000,185,11072772,114365,0,1751606952,13935.707913879996,-34.15804011,53048.99370048001 2025-07-04,05:29:14.000,185,11072766,114164,0,1751606953,13935.41825255,-34.41180878999876,53048.67928008001 2025-07-04,05:29:15.000,185,11072766,114125,0,1751606954,13935.202690629994,-34.665577469997515,53048.46267936 2025-07-04,05:29:16.000,185,11072728,114125,0,1751606955,13934.946710849988,-34.91934614999627,53048.27402712001 2025-07-04,05:29:17.000,185,11072805,114205,0,1751606956,13934.630104279997,-35.180163960001664,53048.03646504001 2025-07-04,05:29:18.000,185,11072780,113925,0,1751606957,13934.367388189996,-35.581964370001515,53047.777941600005 2025-07-04,05:29:19.000,185,11072775,114285,0,1751606958,13934.11140840999,-35.997863040000084,53047.46352120001 2025-07-04,05:29:20.000,185,11072793,114164,0,1751606959,13933.794801839998,-36.392614320000575,53047.28185608 2025-07-04,05:29:21.000,185,11072790,114245,0,1751606960,13933.471458959997,-36.759169079996354,53047.05128112001 2025-07-04,05:29:22.000,185,11072787,114245,0,1751606961,13933.14137977,-36.99883949999639,53046.82769328 2025-07-04,05:29:23.000,185,11072752,114285,0,1751606962,13932.83150950999,-37.28785382999922,53046.64602816001 2025-07-04,05:29:24.000,185,11072730,114405,0,1751606963,13932.508166629988,-37.626212069997564,53046.42244032 2025-07-04,05:29:25.000,185,11072810,114445,0,1751606964,13932.110724339997,-37.98571770000126,53046.15692976 2025-07-04,05:29:26.000,185,11072751,114125,0,1751606965,13931.71328204999,-38.38046898000175,53045.89840632 2025-07-04,05:29:27.000,185,11072778,114405,0,1751606966,13931.248476659988,-38.838662429996475,53045.69577984 2025-07-04,05:29:28.000,185,11072799,114285,0,1751606967,13930.810616509996,-39.22636457999761,53045.5071276 2025-07-04,05:29:29.000,185,11072754,114445,0,1751606968,13930.467064699995,-39.578821080001944,53045.26956552 2025-07-04,05:29:30.000,185,11072779,114045,0,1751606969,13930.083095029993,-39.91013019000093,53044.96911936001 2025-07-04,05:29:31.000,185,11072773,114125,0,1751606970,13929.739543219992,-40.19209538999712,53044.78046712001 2025-07-04,05:29:32.000,185,11072718,114164,0,1751606971,13929.369046169995,-40.45291319999524,53044.5289308 2025-07-04,05:29:33.000,185,11072823,114164,0,1751606972,13929.05243959999,-40.72782926999935,53044.31233008 2025-07-04,05:29:34.000,185,11072741,114285,0,1751606973,13928.762778269993,-41.030941860000894,53044.06079376001 2025-07-04,05:29:35.000,185,11072800,114325,0,1751606974,13928.372072289996,-41.31290705999709,53043.85816728 2025-07-04,05:29:36.000,185,11072810,114164,0,1751606975,13928.06220203,-41.5737248699952,53043.64156656 2025-07-04,05:29:37.000,185,11072760,114565,0,1751606976,13927.752331769989,-41.75700225000037,53043.43894008001 2025-07-04,05:29:38.000,185,11072752,114405,0,1751606977,13927.563715089993,-41.88388658999611,53043.19439088001 2025-07-04,05:29:39.000,185,11072770,114205,0,1751606978,13927.341416859992,-42.010770929999126,53043.04766136 2025-07-04,05:29:40.000,185,11072749,114365,0,1751606979,13927.146063870001,-42.15175353000086,53042.76118944001 2025-07-04,05:29:41.000,185,11072773,114325,0,1751606980,13926.90355671,-42.30683439000131,53042.63542128 2025-07-04,05:29:42.000,185,11072828,114085,0,1751606981,13926.687994789994,-42.44781698999577,53042.44676904 2025-07-04,05:29:43.000,185,11072744,114245,0,1751606982,13926.519587039998,-42.68043827999645,53042.25112968 2025-07-04,05:29:44.000,185,11072748,114164,0,1751606983,13926.384860839993,-42.84961739999562,53042.11837440001 2025-07-04,05:29:45.000,185,11072799,114205,0,1751606984,13926.229925710002,-42.97650173999864,53041.95068352001 2025-07-04,05:29:46.000,185,11072813,114325,0,1751606985,13926.149089990002,-43.110435210001015,53041.789979760004 2025-07-04,05:29:47.000,185,11072759,114365,0,1751606986,13926.088463200002,-43.279614330000186,53041.65023736 2025-07-04,05:29:48.000,185,11072739,114164,0,1751606987,13925.967209620001,-43.39944953999657,53041.55241768 2025-07-04,05:29:49.000,185,11072793,114245,0,1751606988,13925.920055449991,-43.54748126999766,53041.44761088001 2025-07-04,05:29:50.000,185,11072751,114405,0,1751606989,13925.792065559996,-43.744856910001545,53041.30088136001 2025-07-04,05:29:51.000,185,11072736,114045,0,1751606990,13925.74491139,-43.878790379996644,53041.237997280004 2025-07-04,05:29:52.000,185,11072736,114045,0,1751606991,13925.6842846,-44.055018629995175,53041.13319048001 2025-07-04,05:29:53.000,185,11072707,114325,0,1751606992,13925.64386674,-44.17485383999883,53041.01440944001 2025-07-04,05:29:54.000,185,11072772,113965,0,1751606993,13925.63713042999,-44.30878731000121,53040.930564 2025-07-04,05:29:55.000,185,11072805,114325,0,1751606994,13925.569767329995,-44.4568190400023,53040.86767992 2025-07-04,05:29:56.000,185,11072812,114205,0,1751606995,13925.448513749994,-44.62599816000147,53040.82575720001 2025-07-04,05:29:57.000,185,11072785,114365,0,1751606996,13925.333996479989,-44.745833369997854,53040.74889888001 2025-07-04,05:29:58.000,185,11072815,114285,0,1751606997,13925.212742899988,-44.795177280000644,53040.686014800005 2025-07-04,05:29:59.000,185,11072789,114405,0,1751606998,13925.125170869993,-44.89386509999895,53040.57422088 2025-07-04,05:30:00.000,185,11072739,114445,0,1751606999,13924.963499429992,-45.091240739995555,53040.518323920005 2025-07-04,05:30:01.000,185,11072754,114325,0,1751607000,13924.815300609996,-45.30271463999816,53040.4764012 2025-07-04,05:30:02.000,185,11072799,114125,0,1751607001,13924.68731072,-45.493041149995406,53040.37159440001 2025-07-04,05:30:03.000,185,11072784,114205,0,1751607002,13924.57952975999,-45.71861330999673,53040.36460728 2025-07-04,05:30:04.000,185,11072746,114285,0,1751607003,13924.51890296999,-45.90893982000125,53040.3366588 2025-07-04,05:30:05.000,185,11072756,114205,0,1751607004,13924.37744045999,-46.15565937000065,53040.24582624001 2025-07-04,05:30:06.000,185,11072731,114045,0,1751607005,13924.229241639994,-46.374182399995334,53040.182942160005 2025-07-04,05:30:07.000,185,11072790,113885,0,1751607006,13924.134933299989,-46.536312389995146,53040.12005808 2025-07-04,05:30:08.000,185,11072800,114365,0,1751607007,13924.013679719988,-46.71254064000095,53040.07813536001 2025-07-04,05:30:09.000,185,11072788,114085,0,1751607008,13923.831799350002,-46.874670630000765,53040.113070960004 2025-07-04,05:30:10.000,185,11072738,114205,0,1751607009,13923.663391599992,-47.09319365999545,53040.015251280005 2025-07-04,05:30:11.000,185,11072755,114405,0,1751607010,13923.44782968,-47.276471040000615,53040.00826416001 2025-07-04,05:30:12.000,185,11072746,114405,0,1751607011,13923.25921299999,-47.43860103000043,53039.93839296001 2025-07-04,05:30:13.000,185,11072748,114445,0,1751607012,13923.08406894,-47.60073102000024,53039.917431600006 2025-07-04,05:30:14.000,185,11072702,114325,0,1751607013,13922.881979639998,-47.75581188000069,53039.85454752 2025-07-04,05:30:15.000,185,11072804,114085,0,1751607014,13922.673154030002,-48.00958055999945,53039.777689200004 2025-07-04,05:30:16.000,185,11072734,114245,0,1751607015,13922.498009969997,-48.20695619999606,53039.78467632 2025-07-04,05:30:17.000,185,11072775,114525,0,1751607016,13922.343074839991,-48.42547922999802,53039.69384376 2025-07-04,05:30:18.000,185,11072802,114164,0,1751607017,13922.14772185,-48.686297039996134,53039.66589528 2025-07-04,05:30:19.000,185,11072807,114565,0,1751607018,13922.03994088999,-48.897770939998736,53039.62397256001 2025-07-04,05:30:20.000,185,11072802,114365,0,1751607019,13921.8445879,-49.137441359998775,53039.54012712 2025-07-04,05:30:21.000,185,11072759,114405,0,1751607020,13921.736806939989,-49.43350482000096,53039.463268800006 2025-07-04,05:30:22.000,185,11072754,114285,0,1751607021,13921.568399189993,-49.722519149996515,53039.45628168001 2025-07-04,05:30:23.000,185,11072775,114485,0,1751607022,13921.399991439997,-50.06792652000149,53039.344487760005 2025-07-04,05:30:24.000,185,11072807,114285,0,1751607023,13921.305683099992,-50.30759694000153,53039.30256504 2025-07-04,05:30:25.000,185,11072743,114405,0,1751607024,13921.218111069997,-50.533169099995575,53039.2536552 2025-07-04,05:30:26.000,185,11072815,114205,0,1751607025,13921.137275349996,-50.70939735000138,53039.225706720004 2025-07-04,05:30:27.000,185,11072790,114325,0,1751607026,13921.036230699996,-50.96316603000014,53039.183784 2025-07-04,05:30:28.000,185,11072744,114245,0,1751607027,13920.914977119995,-51.15349253999739,53039.16282264 2025-07-04,05:30:29.000,185,11072785,114005,0,1751607028,13920.82066877999,-51.35086818000127,53039.14186128 2025-07-04,05:30:30.000,185,11072751,114405,0,1751607029,13920.64552472,-51.63988250999682,53039.12089992001 2025-07-04,05:30:31.000,185,11072723,114445,0,1751607030,13920.551216379994,-51.78791423999792,53039.08596432 2025-07-04,05:30:32.000,185,11072784,114725,0,1751607031,13920.463644349999,-51.94299509999837,53039.03705448 2025-07-04,05:30:33.000,185,11072751,114445,0,1751607032,13920.436699109989,-52.17561638999905,53039.01609312 2025-07-04,05:30:34.000,185,11072751,114405,0,1751607033,13920.342390769998,-52.41528680999909,53038.939234800004 2025-07-04,05:30:35.000,185,11072743,114205,0,1751607034,13920.315445529988,-52.64085897000041,53038.89731208 2025-07-04,05:30:36.000,185,11072819,114245,0,1751607035,13920.275027670003,-52.87348026000109,53038.911286320006 2025-07-04,05:30:37.000,185,11072757,114125,0,1751607036,13920.281763979998,-53.05675763999898,53038.92526056 2025-07-04,05:30:38.000,185,11072737,114405,0,1751607037,13920.167246709992,-53.254133279995585,53038.89731208 2025-07-04,05:30:39.000,185,11072782,114285,0,1751607038,13920.032520510002,-53.43741066000075,53038.911286320006 2025-07-04,05:30:40.000,185,11072805,114245,0,1751607039,13919.891058000001,-53.655933689995436,53038.87635072 2025-07-04,05:30:41.000,185,11072765,114365,0,1751607040,13919.76980442,-53.82511281000188,53038.88333784001 2025-07-04,05:30:42.000,185,11072756,114365,0,1751607041,13919.62160559999,-53.987242800001695,53038.90429920001 2025-07-04,05:30:43.000,185,11072753,114285,0,1751607042,13919.473406779995,-54.26215886999853,53038.911286320006 2025-07-04,05:30:44.000,185,11072808,114405,0,1751607043,13919.203954379998,-54.544124070002,53038.93224768001 2025-07-04,05:30:45.000,185,11072758,114164,0,1751607044,13919.008601389993,-54.71330319000117,53038.89731208 2025-07-04,05:30:46.000,185,11072733,114285,0,1751607045,13918.819984709997,-54.94592448000185,53038.90429920001 2025-07-04,05:30:47.000,185,11072732,114205,0,1751607046,13918.638104339996,-55.199693160000606,53038.911286320006 2025-07-04,05:30:48.000,185,11072833,114365,0,1751607047,13918.44275134999,-55.40411792999657,53038.90429920001 2025-07-04,05:30:49.000,185,11072742,114205,0,1751607048,13918.24739836,-55.55214965999767,53038.91827344 2025-07-04,05:30:50.000,185,11072763,114125,0,1751607049,13918.099199539989,-55.73542703999556,53038.96718328 2025-07-04,05:30:51.000,185,11072777,114085,0,1751607050,13917.991418579993,-55.904606160002004,53038.890324960004 2025-07-04,05:30:52.000,185,11072812,114325,0,1751607051,13917.944264409998,-56.066736150001816,53038.911286320006 2025-07-04,05:30:53.000,185,11072778,114485,0,1751607052,13917.870164999993,-56.14427658000204,53038.96718328 2025-07-04,05:30:54.000,185,11072806,114285,0,1751607053,13917.809538209993,-56.250013529999705,53038.939234800004 2025-07-04,05:30:55.000,185,11072809,114325,0,1751607054,13917.755647730002,-56.36279960999673,53039.009106000005 2025-07-04,05:30:56.000,185,11072792,114285,0,1751607055,13917.708493559992,-56.426241779998236,53038.98115752001 2025-07-04,05:30:57.000,185,11072734,114285,0,1751607056,13917.627657839992,-56.57427350999933,53039.03705448 2025-07-04,05:30:58.000,185,11072766,114164,0,1751607057,13917.627657839992,-56.62361742000212,53039.106925680004 2025-07-04,05:30:59.000,185,11072780,114325,0,1751607058,13917.641130459997,-56.708206980001705,53039.14186128 2025-07-04,05:31:00.000,185,11072720,114365,0,1751607059,13917.614185220002,-56.79279654000129,53039.225706720004 2025-07-04,05:31:01.000,185,11072789,114164,0,1751607060,13917.614185220002,-56.87738610000088,53039.295577920006 2025-07-04,05:31:02.000,185,11072783,114285,0,1751607061,13917.580503669997,-56.96197566000046,53039.37942336 2025-07-04,05:31:03.000,185,11072823,114245,0,1751607062,13917.425568539991,-57.074761739997484,53039.49121728 2025-07-04,05:31:04.000,185,11072747,114205,0,1751607063,13917.3312602,-57.15935129999707,53039.59602408 2025-07-04,05:31:05.000,185,11072801,114485,0,1751607064,13917.20327030999,-57.236891729997296,53039.70083088001 2025-07-04,05:31:06.000,185,11072816,114325,0,1751607065,13917.115698279995,-57.39902171999711,53039.728779360004 2025-07-04,05:31:07.000,185,11072782,114285,0,1751607066,13917.00118100999,-57.54000431999884,53039.87550888 2025-07-04,05:31:08.000,185,11072814,114125,0,1751607067,13916.913608979994,-57.68803604999994,53040.02922552 2025-07-04,05:31:09.000,185,11072760,114405,0,1751607068,13916.704783369998,-57.73033082999609,53040.1619808 2025-07-04,05:31:10.000,185,11072737,114085,0,1751607069,13916.442067279997,-57.7937729999976,53040.280761840004 2025-07-04,05:31:11.000,185,11072736,114245,0,1751607070,13916.266923219991,-57.878362559997186,53040.44146560001 2025-07-04,05:31:12.000,185,11072801,114325,0,1751607071,13916.138933329996,-57.934755599999335,53040.4764012 2025-07-04,05:31:13.000,185,11072791,114325,0,1751607072,13916.058097609995,-58.02639428999828,53040.66505344 2025-07-04,05:31:14.000,185,11072762,114245,0,1751607073,13915.936844029995,-58.14622950000194,53040.81178296 2025-07-04,05:31:15.000,185,11072722,114245,0,1751607074,13915.80885414,-58.26606470999832,53040.930564 2025-07-04,05:31:16.000,185,11072778,114245,0,1751607075,13915.640446389989,-58.35770339999726,53041.0353708 2025-07-04,05:31:17.000,185,11072790,114405,0,1751607076,13915.465302329998,-58.40704731000005,53041.23101016001 2025-07-04,05:31:18.000,185,11072815,114365,0,1751607077,13915.357521370002,-58.40704731000005,53041.39171392 2025-07-04,05:31:19.000,185,11072789,114205,0,1751607078,13915.310367199992,-58.45639121999557,53041.49652072001 2025-07-04,05:31:20.000,185,11072812,114205,0,1751607079,13915.276685650002,-58.55507904000115,53041.66421160001 2025-07-04,05:31:21.000,185,11072791,114325,0,1751607080,13915.222795169997,-58.61852120999538,53041.84587672 2025-07-04,05:31:22.000,185,11072768,114245,0,1751607081,13915.209322549992,-58.71720903000096,53042.04850320001 2025-07-04,05:31:23.000,185,11072820,114125,0,1751607082,13915.175641000002,-58.787700330001826,53042.23016832 2025-07-04,05:31:24.000,185,11072769,114125,0,1751607083,13915.202586239997,-58.752454679997754,53042.41882056 2025-07-04,05:31:25.000,185,11072812,114485,0,1751607084,13915.243004099997,-58.738356419999036,53042.62144704001 2025-07-04,05:31:26.000,185,11072781,114085,0,1751607085,13915.263213029997,-58.738356419999036,53042.78913792001 2025-07-04,05:31:27.000,185,11072812,114205,0,1751607086,13915.276685650002,-58.72425816000032,53042.984777280006 2025-07-04,05:31:28.000,185,11072776,114365,0,1751607087,13915.283421959997,-58.745405549998395,53043.20836512 2025-07-04,05:31:29.000,185,11072751,114085,0,1751607088,13915.384466609998,-58.787700330001826,53043.43195296001 2025-07-04,05:31:30.000,185,11072776,114245,0,1751607089,13915.492247569993,-58.787700330001826,53043.66951504 2025-07-04,05:31:31.000,185,11072788,114045,0,1751607090,13915.586555909998,-58.75950380999711,53043.89310288001 2025-07-04,05:31:32.000,185,11072727,114285,0,1751607091,13915.687600559999,-58.696061639995605,53044.15162632001 2025-07-04,05:31:33.000,185,11072801,114045,0,1751607092,13915.775172589994,-58.67491424999753,53044.38220128 2025-07-04,05:31:34.000,185,11072783,114365,0,1751607093,13915.90316247999,-58.696061639995605,53044.63373760001 2025-07-04,05:31:35.000,185,11072762,114325,0,1751607094,13915.977261889995,-58.801798590000544,53044.941170879996 2025-07-04,05:31:36.000,185,11072777,114125,0,1751607095,13916.098515469996,-58.914584669997566,53045.13681024001 2025-07-04,05:31:37.000,185,11072726,114164,0,1751607096,13916.199560119996,-58.94983032000164,53045.430269280005 2025-07-04,05:31:38.000,185,11072765,114365,0,1751607097,13916.314077390001,-58.935732059995644,53045.68879272001 2025-07-04,05:31:39.000,185,11072718,114205,0,1751607098,13916.442067279997,-59.01327248999587,53045.884432080005 2025-07-04,05:31:40.000,185,11072805,114125,0,1751607099,13916.603738719998,-59.08376378999674,53046.19885248 2025-07-04,05:31:41.000,185,11072814,114245,0,1751607100,13916.799091709989,-59.07671465999738,53046.47135016 2025-07-04,05:31:42.000,185,11072732,114085,0,1751607101,13916.96076314999,-59.16835334999632,53046.71589936001 2025-07-04,05:31:43.000,185,11072736,114245,0,1751607102,13917.04833518,-59.203599000000395,53047.02333264 2025-07-04,05:31:44.000,185,11072800,113925,0,1751607103,13917.16285244999,-59.203599000000395,53047.225959120005 2025-07-04,05:31:45.000,185,11072682,114205,0,1751607104,13917.337996509996,-59.23884464999719,53047.512431040006 2025-07-04,05:31:46.000,185,11072814,114365,0,1751607105,13917.546822119992,-59.330483339996135,53047.83383856 2025-07-04,05:31:47.000,185,11072794,114565,0,1751607106,13917.708493559992,-59.44326942000043,53048.05043928 2025-07-04,05:31:48.000,185,11072740,114205,0,1751607107,13917.843219759998,-59.5137607200013,53048.350885440006 2025-07-04,05:31:49.000,185,11072795,114285,0,1751607108,13917.984682269998,-59.63359592999768,53048.60940888001 2025-07-04,05:31:50.000,185,11072800,114085,0,1751607109,13918.072254299994,-59.68293984000047,53048.9308164 2025-07-04,05:31:51.000,185,11072778,114164,0,1751607110,13918.213716809994,-59.68998896999983,53049.14741712 2025-07-04,05:31:52.000,185,11072828,114205,0,1751607111,13918.38212455999,-59.830971570001566,53049.39895344001 2025-07-04,05:31:53.000,185,11072783,114405,0,1751607112,13918.557268619996,-59.88736460999644,53049.64350264001 2025-07-04,05:31:54.000,185,11072740,114164,0,1751607113,13918.691994820001,-60.00015069000074,53049.97189728 2025-07-04,05:31:55.000,185,11072739,114005,0,1751607114,13918.766094229992,-60.04244546999689,53050.20945936 2025-07-04,05:31:56.000,185,11072731,114365,0,1751607115,13918.793039470002,-60.13408415999584,53050.49593128 2025-07-04,05:31:57.000,185,11072734,114205,0,1751607116,13918.914293050002,-60.204575459996704,53050.77541608 2025-07-04,05:31:58.000,185,11072778,114045,0,1751607117,13918.988392459993,-60.28211588999693,53051.05490088001 2025-07-04,05:31:59.000,185,11072788,114325,0,1751607118,13919.089437109993,-60.33145979999972,53051.31342432 2025-07-04,05:32:00.000,185,11072701,114205,0,1751607119,13919.143327589998,-60.38785284000187,53051.516050800004 2025-07-04,05:32:01.000,185,11072783,114205,0,1751607120,13919.156800209988,-60.416049359999306,53051.78854848 2025-07-04,05:32:02.000,185,11072797,114405,0,1751607121,13919.183745449998,-60.52178630999697,53052.040084800006 2025-07-04,05:32:03.000,185,11072827,114365,0,1751607122,13919.230899619994,-60.62752326000191,53052.31258248 2025-07-04,05:32:04.000,185,11072760,114125,0,1751607123,13919.264581169999,-60.648670649999985,53052.53617032001 2025-07-04,05:32:05.000,185,11072720,114405,0,1751607124,13919.284790099999,-60.6980145599955,53052.83661648 2025-07-04,05:32:06.000,185,11072736,114125,0,1751607125,13919.284790099999,-60.72621108000021,53053.01129448 2025-07-04,05:32:07.000,185,11072805,114245,0,1751607126,13919.278053789989,-60.79670238000108,53053.24885656 2025-07-04,05:32:08.000,185,11072783,114285,0,1751607127,13919.325207959999,-60.8108006399998,53053.45847016 2025-07-04,05:32:09.000,185,11072759,114245,0,1751607128,13919.37909843999,-60.86014454999531,53053.77987768 2025-07-04,05:32:10.000,185,11072814,114365,0,1751607129,13919.318471649989,-60.9094884599981,53053.9964784 2025-07-04,05:32:11.000,185,11072736,114325,0,1751607130,13919.385834749999,-60.93063584999618,53054.24102760001 2025-07-04,05:32:12.000,185,11072717,114245,0,1751607131,13919.37909843999,-60.94473411000217,53054.485576800005 2025-07-04,05:32:13.000,185,11072743,114205,0,1751607132,13919.432988919994,-60.98702888999833,53054.66724192 2025-07-04,05:32:14.000,185,11072789,114245,0,1751607133,13919.52729726,-60.97997975999897,53054.87685552 2025-07-04,05:32:15.000,185,11072742,114365,0,1751607134,13919.54750619,-60.98702888999833,53055.09345624 2025-07-04,05:32:16.000,185,11072816,114245,0,1751607135,13919.58118773999,-60.95178324000153,53055.275121360006 2025-07-04,05:32:17.000,185,11072770,114325,0,1751607136,13919.56771512,-60.91653758999746,53055.53364480001 2025-07-04,05:32:18.000,185,11072757,114405,0,1751607137,13919.534033569995,-60.96588150000025,53055.72928416001 2025-07-04,05:32:19.000,185,11072813,114365,0,1751607138,13919.534033569995,-60.95178324000153,53055.994794720005 2025-07-04,05:32:20.000,185,11072793,114405,0,1751607139,13919.58792405,-61.022274539995124,53056.19043408 2025-07-04,05:32:21.000,185,11072742,114405,0,1751607140,13919.574451429995,-61.03637280000112,53056.427996160004 2025-07-04,05:32:22.000,185,11072737,114565,0,1751607141,13919.52729726,-61.015225409995764,53056.68651960001 2025-07-04,05:32:23.000,185,11072781,114405,0,1751607142,13919.46667047,-61.008176279996405,53056.8611976 2025-07-04,05:32:24.000,185,11072819,114205,0,1751607143,13919.44646154,-60.97997975999897,53057.049849840005 2025-07-04,05:32:25.000,185,11072754,114245,0,1751607144,13919.39930736999,-60.95178324000153,53057.28042480001 2025-07-04,05:32:26.000,185,11072812,114245,0,1751607145,13919.41951629999,-60.92358671999682,53057.4900384 2025-07-04,05:32:27.000,185,11072813,114445,0,1751607146,13919.453197849994,-60.881291940000665,53057.72760048 2025-07-04,05:32:28.000,185,11072742,114285,0,1751607147,13919.43972522999,-60.85309541999595,53057.99311104 2025-07-04,05:32:29.000,185,11072822,114164,0,1751607148,13919.44646154,-60.81784976999916,53058.20971176 2025-07-04,05:32:30.000,185,11072698,114365,0,1751607149,13919.40604368,-60.775554989995726,53058.405351119996 2025-07-04,05:32:31.000,185,11072782,114164,0,1751607150,13919.43972522999,-60.75440759999765,53058.68483592 2025-07-04,05:32:32.000,185,11072794,114285,0,1751607151,13919.4868794,-60.78965325000172,53058.88047528 2025-07-04,05:32:33.000,185,11072740,114045,0,1751607152,13919.43972522999,-60.824898899998516,53059.00624344001 2025-07-04,05:32:34.000,185,11072782,114164,0,1751607153,13919.42625261,-60.85309541999595,53059.27175400001 2025-07-04,05:32:35.000,185,11072804,114285,0,1751607154,13919.365625819999,-60.92358671999682,53059.47438048 2025-07-04,05:32:36.000,185,11072762,114045,0,1751607155,13919.311735339994,-60.95883237000089,53059.67001984 2025-07-04,05:32:37.000,185,11072768,114365,0,1751607156,13919.197218069989,-61.015225409995764,53059.89360768001 2025-07-04,05:32:38.000,185,11072760,114405,0,1751607157,13919.129854969993,-60.97997975999897,53060.08924704001 2025-07-04,05:32:39.000,185,11072737,114245,0,1751607158,13919.075964489988,-61.001127149997046,53060.27789928001 2025-07-04,05:32:40.000,185,11072748,114125,0,1751607159,13919.008601389993,-61.03637280000112,53060.46655152001 2025-07-04,05:32:41.000,185,11072723,114285,0,1751607160,13918.927765669992,-61.008176279996405,53060.641229520006 2025-07-04,05:32:42.000,185,11072770,114445,0,1751607161,13918.927765669992,-61.08571670999663,53060.857830240006 2025-07-04,05:32:43.000,185,11072732,114445,0,1751607162,13918.860402569997,-61.13506061999942,53061.01853400001 2025-07-04,05:32:44.000,185,11072740,114405,0,1751607163,13918.799775779997,-61.14915887999814,53061.2281476 2025-07-04,05:32:45.000,185,11072682,113965,0,1751607164,13918.725676369992,-61.14915887999814,53061.37487712 2025-07-04,05:32:46.000,185,11072907,114405,0,1751607165,13918.705467439991,-61.09276583999599,53061.60545208 2025-07-04,05:32:47.000,185,11072781,114285,0,1751607166,13918.698731129996,-61.03637280000112,53061.73820736001 2025-07-04,05:32:48.000,185,11072767,114164,0,1751607167,13918.644840649991,-61.022274539995124,53061.95480808001 2025-07-04,05:32:49.000,185,11072744,114325,0,1751607168,13918.718940059996,-60.97293062999961,53062.12249896001 2025-07-04,05:32:50.000,185,11072731,114245,0,1751607169,13918.638104339996,-60.888341070000024,53062.31115120001 2025-07-04,05:32:51.000,185,11072768,114285,0,1751607170,13918.604422789991,-60.74735846999829,53062.43691936001 2025-07-04,05:32:52.000,185,11072750,114045,0,1751607171,13918.638104339996,-60.655719779999345,53062.653520080006 2025-07-04,05:32:53.000,185,11072743,114285,0,1751607172,13918.584213859991,-60.52883543999633,53062.821210960006 2025-07-04,05:32:54.000,185,11072773,114365,0,1751607173,13918.617895409996,-60.44424587999674,53063.00287608 2025-07-04,05:32:55.000,185,11072827,114405,0,1751607174,13918.604422789991,-60.39490197000123,53063.26139952 2025-07-04,05:32:56.000,185,11072713,114565,0,1751607175,13918.564004929991,-60.27506675999757,53063.43607752 2025-07-04,05:32:57.000,185,11072787,114445,0,1751607176,13918.557268619996,-60.17637893999927,53063.53389720001 2025-07-04,05:32:58.000,185,11072740,114405,0,1751607177,13918.476432899995,-60.04949459999625,53063.72953656001 2025-07-04,05:32:59.000,185,11072803,114325,0,1751607178,13918.42254241999,-59.957855909997306,53063.91120168 2025-07-04,05:33:00.000,185,11072753,114045,0,1751607179,13918.34170669999,-59.85211895999964,53064.11382816001 2025-07-04,05:33:01.000,185,11072789,114365,0,1751607180,13918.24066204999,-59.732283749995986,53064.25357056001 2025-07-04,05:33:02.000,185,11072743,113965,0,1751607181,13918.146353709999,-59.6476941899964,53064.4422228 2025-07-04,05:33:03.000,185,11072812,114325,0,1751607182,13918.065517989999,-59.605399410000246,53064.6518364 2025-07-04,05:33:04.000,185,11072803,114205,0,1751607183,13918.011627509994,-59.41507289999572,53064.7217076 2025-07-04,05:33:05.000,185,11072769,114365,0,1751607184,13918.004891199998,-59.28113943000062,53064.95926968 2025-07-04,05:33:06.000,185,11072778,114045,0,1751607185,13917.944264409998,-59.17540247999568,53065.07805072 2025-07-04,05:33:07.000,185,11072722,114205,0,1751607186,13917.951000719993,-59.0908129199961,53065.23176736 2025-07-04,05:33:08.000,185,11072793,114325,0,1751607187,13917.890373929993,-59.027370750001865,53065.37849688001 2025-07-04,05:33:09.000,185,11072785,114325,0,1751607188,13917.876901309988,-58.935732059995644,53065.560162 2025-07-04,05:33:10.000,185,11072742,114164,0,1751607189,13917.863428689998,-58.801798590000544,53065.67195592001 2025-07-04,05:33:11.000,185,11072783,114325,0,1751607190,13917.849956069993,-58.71720903000096,53065.86060816001 2025-07-04,05:33:12.000,185,11072770,114405,0,1751607191,13917.836483450003,-58.569177299999865,53066.084196 2025-07-04,05:33:13.000,185,11072762,114125,0,1751607192,13917.897110239988,-58.44934208999621,53066.25188688 2025-07-04,05:33:14.000,185,11072777,114125,0,1751607193,13917.924055479998,-58.287212099996395,53066.370667920004 2025-07-04,05:33:15.000,185,11072706,114045,0,1751607194,13917.924055479998,-58.14622950000194,53066.56630728 2025-07-04,05:33:16.000,185,11072775,114365,0,1751607195,13918.018363819989,-57.99819777000084,53066.7130368 2025-07-04,05:33:17.000,185,11072737,114164,0,1751607196,13918.011627509994,-57.82901865000167,53066.957586 2025-07-04,05:33:18.000,185,11072768,114445,0,1751607197,13918.031836439994,-57.72328169999673,53067.09034128 2025-07-04,05:33:19.000,185,11072727,114285,0,1751607198,13918.011627509994,-57.56115170999692,53067.21610944 2025-07-04,05:33:20.000,185,11072763,114405,0,1751607199,13917.964473339998,-57.40607084999647,53067.43271016 2025-07-04,05:33:21.000,185,11072816,114285,0,1751607200,13917.957737029988,-57.258039119995374,53067.544504080004 2025-07-04,05:33:22.000,185,11072772,114245,0,1751607201,13917.910582859993,-57.09590912999556,53067.74713056 2025-07-04,05:33:23.000,185,11072819,114125,0,1751607202,13917.876901309988,-56.9549265300011,53067.88687296 2025-07-04,05:33:24.000,185,11072785,114365,0,1751607203,13917.856692379988,-56.81394392999937,53068.01962824001 2025-07-04,05:33:25.000,185,11072765,114245,0,1751607204,13917.775856660002,-56.7434526299985,53068.22924184001 2025-07-04,05:33:26.000,185,11072778,114285,0,1751607205,13917.775856660002,-56.57427350999933,53068.34103576 2025-07-04,05:33:27.000,185,11072758,114205,0,1751607206,13917.755647730002,-56.39099613000144,53068.4598168 2025-07-04,05:33:28.000,185,11072815,114125,0,1751607207,13917.721966179997,-56.22886614000163,53068.60654632 2025-07-04,05:33:29.000,185,11072740,114045,0,1751607208,13917.701757249997,-56.073785280001175,53068.74628872 2025-07-04,05:33:30.000,185,11072753,114285,0,1751607209,13917.600712599997,-55.88345876999665,53068.955902320005 2025-07-04,05:33:31.000,185,11072764,114164,0,1751607210,13917.560294739997,-55.71427964999748,53069.018786399996 2025-07-04,05:33:32.000,185,11072791,114245,0,1751607211,13917.587239979992,-55.60149357000046,53069.16551592001 2025-07-04,05:33:33.000,185,11072792,114164,0,1751607212,13917.634394150002,-55.46756009999808,53069.242374240006 2025-07-04,05:33:34.000,185,11072765,114405,0,1751607213,13917.634394150002,-55.29838097999891,53069.38211664001 2025-07-04,05:33:35.000,185,11072778,114125,0,1751607214,13917.641130459997,-55.157398379997176,53069.54980752001 2025-07-04,05:33:36.000,185,11072751,114285,0,1751607215,13917.681548319997,-54.938875349995214,53069.63365296 2025-07-04,05:33:37.000,185,11072755,114285,0,1751607216,13917.600712599997,-54.72740144999989,53069.745446880006 2025-07-04,05:33:38.000,185,11072777,114245,0,1751607217,13917.641130459997,-54.55822233000072,53069.87121504 2025-07-04,05:33:39.000,185,11072764,114365,0,1751607218,13917.654603080002,-54.42428885999834,53069.96903472 2025-07-04,05:33:40.000,185,11072744,114164,0,1751607219,13917.668075699992,-54.30445365000196,53070.04589304 2025-07-04,05:33:41.000,185,11072789,114325,0,1751607220,13917.627657839992,-54.121176269996795,53070.18563544 2025-07-04,05:33:42.000,185,11072721,114405,0,1751607221,13917.620921529997,-53.980193670002336,53070.26249376 2025-07-04,05:33:43.000,185,11072749,114045,0,1751607222,13917.627657839992,-53.86035845999868,53070.36730056001 2025-07-04,05:33:44.000,185,11072747,114164,0,1751607223,13917.654603080002,-53.66298282000207,53070.40922328001 2025-07-04,05:33:45.000,185,11072771,114045,0,1751607224,13917.715229870002,-53.51495109000098,53070.583901280006 2025-07-04,05:33:46.000,185,11072736,114005,0,1751607225,13917.782592969997,-53.32462457999645,53070.6607596 2025-07-04,05:33:47.000,185,11072708,113485,0,1751607226,13917.910582859993,-53.183641980001994,53070.7655664 2025-07-04,05:33:48.000,185,11072762,114085,0,1751607227,13917.991418579993,-52.99331546999747,53070.81447624 2025-07-04,05:33:49.000,185,11072770,114285,0,1751607228,13918.052045369994,-52.77479243999551,53070.87736032 2025-07-04,05:33:50.000,185,11072769,114205,0,1751607229,13918.13961739999,-52.60561331999634,53070.96120576001 2025-07-04,05:33:51.000,185,11072703,114245,0,1751607230,13918.213716809994,-52.40118855000037,53071.086973920006 2025-07-04,05:33:52.000,185,11072741,114365,0,1751607231,13918.22718943,-52.217911169995205,53071.12889664001 2025-07-04,05:33:53.000,185,11072758,114164,0,1751607232,13918.22045311999,-52.076928570000746,53071.20575496001 2025-07-04,05:33:54.000,185,11072743,114085,0,1751607233,13918.24739836,-51.88660205999622,53071.29658752001 2025-07-04,05:33:55.000,185,11072849,114405,0,1751607234,13918.314761459995,-51.68922641999961,53071.33851024 2025-07-04,05:33:56.000,185,11072718,114085,0,1751607235,13918.28781622,-51.5270964299998,53071.422355680006 2025-07-04,05:33:57.000,185,11072735,114405,0,1751607236,13918.34170669999,-51.4284086100015,53071.450304160004 2025-07-04,05:33:58.000,185,11072788,114285,0,1751607237,13918.30802515,-51.28742600999976,53071.50620112 2025-07-04,05:33:59.000,185,11072745,114285,0,1751607238,13918.375388249995,-51.13939427999867,53071.54113672001 2025-07-04,05:34:00.000,185,11072769,114045,0,1751607239,13918.40233348999,-50.991362549997575,53071.55511096 2025-07-04,05:34:01.000,185,11072752,114045,0,1751607240,13918.4090698,-50.83628168999712,53071.590046560006 2025-07-04,05:34:02.000,185,11072829,114285,0,1751607241,13918.44948766,-50.638906050000514,53071.638956400006 2025-07-04,05:34:03.000,185,11072736,114205,0,1751607242,13918.50337813999,-50.44857953999599,53071.65293064 2025-07-04,05:34:04.000,185,11072801,114325,0,1751607243,13918.52358706999,-50.28644954999618,53071.68087912001 2025-07-04,05:34:05.000,185,11072834,114205,0,1751607244,13918.584213859991,-50.14546695000172,53071.673892 2025-07-04,05:34:06.000,185,11072728,114285,0,1751607245,13918.54379599999,-50.004484349999984,53071.70184048 2025-07-04,05:34:07.000,185,11072716,114325,0,1751607246,13918.48316920999,-49.87055087999761,53071.68087912001 2025-07-04,05:34:08.000,185,11072774,114285,0,1751607247,13918.46969659,-49.7084208899978,53071.70184048 2025-07-04,05:34:09.000,185,11072780,114205,0,1751607248,13918.415806109995,-49.51104525000119,53071.7437632 2025-07-04,05:34:11.000,185,11072753,114485,0,1751607250,13918.42927873,-49.095146579995344,53071.70882760001 2025-07-04,05:34:12.000,185,11072778,114205,0,1751607251,13918.38886087,-48.9682622399996,53071.673892 2025-07-04,05:34:13.000,185,11072743,114445,0,1751607252,13918.36865194,-48.79908312000043,53071.638956400006 2025-07-04,05:34:14.000,185,11072761,114325,0,1751607253,13918.395597179995,-48.6228548700019,53071.59703368 2025-07-04,05:34:15.000,185,11072759,114205,0,1751607254,13918.415806109995,-48.46072488000209,53071.590046560006 2025-07-04,05:34:16.000,185,11072776,114485,0,1751607255,13918.46969659,-48.277447499996924,53071.55511096 2025-07-04,05:34:17.000,185,11072826,114565,0,1751607256,13918.476432899995,-48.0659736000016,53071.51318824001 2025-07-04,05:34:18.000,185,11072783,114164,0,1751607257,13918.59095017,-47.82630318000156,53071.471265520006 2025-07-04,05:34:19.000,185,11072737,114205,0,1751607258,13918.59095017,-47.61482927999896,53071.45729128 2025-07-04,05:34:20.000,185,11072781,114365,0,1751607259,13918.712203750001,-47.43860103000043,53071.40838144 2025-07-04,05:34:21.000,185,11072739,114485,0,1751607260,13918.766094229992,-47.276471040000615,53071.36645872 2025-07-04,05:34:22.000,185,11072781,114405,0,1751607261,13918.819984709997,-47.14253756999824,53071.33152312 2025-07-04,05:34:23.000,185,11072734,114045,0,1751607262,13918.867138879992,-46.97335844999907,53071.26165192 2025-07-04,05:34:24.000,185,11072747,114405,0,1751607263,13919.008601389993,-46.818277589998615,53071.31056176 2025-07-04,05:34:25.000,185,11072775,114405,0,1751607264,13919.129854969993,-46.73368802999903,53071.20575496001 2025-07-04,05:34:26.000,185,11072813,114245,0,1751607265,13919.224163309998,-46.585656299997936,53071.22671632001 2025-07-04,05:34:27.000,185,11072820,114285,0,1751607266,13919.311735339994,-46.52221412999643,53071.20575496001 2025-07-04,05:34:28.000,185,11072817,114125,0,1751607267,13919.39930736999,-46.38828066000133,53071.17081936 2025-07-04,05:34:29.000,185,11072769,114565,0,1751607268,13919.4868794,-46.30369110000174,53071.15684512001 2025-07-04,05:34:30.000,185,11072741,114285,0,1751607269,13919.54750619,-46.20500327999616,53071.12190952 2025-07-04,05:34:31.000,185,11072776,114285,0,1751607270,13919.66875977,-46.14861024000129,53071.066012560004 2025-07-04,05:34:32.000,185,11072771,114005,0,1751607271,13919.76306810999,-46.08516806999978,53071.03806408001 2025-07-04,05:34:33.000,185,11072746,114085,0,1751607272,13919.884321689991,-46.02172589999827,53070.95421864 2025-07-04,05:34:34.000,185,11072788,114245,0,1751607273,13919.944948479992,-46.03582415999699,53070.92627016 2025-07-04,05:34:35.000,185,11072789,114285,0,1751607274,13920.039256819997,-46.014676769998914,53070.85639896 2025-07-04,05:34:36.000,185,11072724,114085,0,1751607275,13920.113356230002,-45.965332859996124,53070.779540640004 2025-07-04,05:34:37.000,185,11072752,114405,0,1751607276,13920.214400880002,-45.951234599997406,53070.751592160006 2025-07-04,05:34:38.000,185,11072757,114285,0,1751607277,13920.261555049998,-45.87369416999718,53070.71665656 2025-07-04,05:34:39.000,185,11072749,114245,0,1751607278,13920.288500289993,-45.89484155999526,53070.66774672 2025-07-04,05:34:40.000,185,11072766,114285,0,1751607279,13920.241346119998,-45.8877924299959,53070.62582400001 2025-07-04,05:34:41.000,185,11072765,114285,0,1751607280,13920.214400880002,-45.8877924299959,53070.57691416001 2025-07-04,05:34:42.000,185,11072787,114405,0,1751607281,13920.187455639993,-45.90893982000125,53070.5210172 2025-07-04,05:34:43.000,185,11072711,114525,0,1751607282,13920.099883609997,-45.93713633999869,53070.40223616 2025-07-04,05:34:44.000,185,11072747,114245,0,1751607283,13920.093147300002,-45.92303807999997,53070.416210400006 2025-07-04,05:34:45.000,185,11072770,114125,0,1751607284,13919.998838959997,-45.94418546999805,53070.29044224001 2025-07-04,05:34:46.000,185,11072790,114325,0,1751607285,13919.924739549992,-45.92303807999997,53070.2065968 2025-07-04,05:34:47.000,185,11072734,114405,0,1751607286,13919.918003239996,-45.91598895000061,53070.09480288 2025-07-04,05:34:48.000,185,11072797,114245,0,1751607287,13919.823694899991,-45.8877924299959,53070.00397032001 2025-07-04,05:34:49.000,185,11072785,113645,0,1751607288,13919.756331799996,-45.86664503999782,53070.00397032001 2025-07-04,05:34:50.000,185,11072806,114164,0,1751607289,13919.60813298,-45.8877924299959,53069.85025368 2025-07-04,05:34:51.000,185,11072725,114245,0,1751607290,13919.453197849994,-45.90893982000125,53069.73147264 2025-07-04,05:34:52.000,185,11072738,114245,0,1751607291,13919.318471649989,-45.91598895000061,53069.689549919996 2025-07-04,05:34:53.000,185,11072709,114525,0,1751607292,13919.177009139989,-45.92303807999997,53069.5428204 2025-07-04,05:34:54.000,185,11072770,114405,0,1751607293,13919.089437109993,-45.90189069000189,53069.48692344 2025-07-04,05:34:55.000,185,11072761,114365,0,1751607294,13919.001865079998,-45.90189069000189,53069.354168159996 2025-07-04,05:34:56.000,185,11072696,114164,0,1751607295,13918.860402569997,-45.93713633999869,53069.24936136 2025-07-04,05:34:57.000,185,11072748,114125,0,1751607296,13918.786303159992,-45.965332859996124,53069.1585288 2025-07-04,05:34:58.000,185,11072707,114285,0,1751607297,13918.665049579991,-45.99352938000084,53069.053722000004 2025-07-04,05:34:59.000,185,11072697,114285,0,1751607298,13918.604422789991,-46.007627639999555,53068.99083792 2025-07-04,05:35:00.000,185,11072783,114005,0,1751607299,13918.476432899995,-45.965332859996124,53068.80917280001 2025-07-04,05:35:01.000,185,11072737,114285,0,1751607300,13918.34844301,-45.951234599997406,53068.739301600006 2025-07-04,05:35:02.000,185,11072775,114365,0,1751607301,13918.193507879994,-45.97238198999548,53068.60654632 2025-07-04,05:35:03.000,185,11072721,114365,0,1751607302,13918.038572749989,-45.97238198999548,53068.52270088001 2025-07-04,05:35:04.000,185,11072739,113965,0,1751607303,13917.917319169988,-46.04287328999635,53068.4598168 2025-07-04,05:35:05.000,185,11072834,114405,0,1751607304,13917.695020940002,-46.02877502999763,53068.30610016001 2025-07-04,05:35:06.000,185,11072741,114365,0,1751607305,13917.607448909992,-46.000578510000196,53068.215267600004 2025-07-04,05:35:07.000,185,11072754,114205,0,1751607306,13917.479459019996,-46.000578510000196,53068.10347368 2025-07-04,05:35:08.000,185,11072750,114205,0,1751607307,13917.425568539991,-46.02172589999827,53068.04058960001 2025-07-04,05:35:09.000,185,11072771,114205,0,1751607308,13917.34473281999,-46.04287328999635,53067.92180856001 2025-07-04,05:35:10.000,185,11072741,114125,0,1751607309,13917.21000662,-46.014676769998914,53067.830976000005 2025-07-04,05:35:11.000,185,11072739,114245,0,1751607310,13917.1291709,-46.03582415999699,53067.75411768001 2025-07-04,05:35:12.000,185,11072737,114325,0,1751607311,13916.94055421999,-46.07811894000042,53067.614375280005 2025-07-04,05:35:13.000,185,11072768,114325,0,1751607312,13916.839509569989,-46.08516806999978,53067.52354272 2025-07-04,05:35:14.000,185,11072741,114205,0,1751607313,13916.664365509998,-46.10631545999786,53067.446684400005 2025-07-04,05:35:15.000,185,11072766,114245,0,1751607314,13916.549848239993,-46.0992663299985,53067.34886472001 2025-07-04,05:35:16.000,185,11072725,114245,0,1751607315,13916.354495250001,-46.127462849995936,53067.29296776 2025-07-04,05:35:17.000,185,11072738,114285,0,1751607316,13916.165878569991,-46.10631545999786,53067.0973284 2025-07-04,05:35:18.000,185,11072720,114045,0,1751607317,13915.98399819999,-46.08516806999978,53067.04841856 2025-07-04,05:35:19.000,185,11072784,114125,0,1751607318,13915.80211782999,-46.07106981000106,53066.957586 2025-07-04,05:35:20.000,185,11072680,114205,0,1751607319,13915.566346979998,-46.03582415999699,53066.782908 2025-07-04,05:35:21.000,185,11072804,114045,0,1751607320,13915.364257679998,-46.064020680001704,53066.706049680004 2025-07-04,05:35:22.000,185,11072753,114045,0,1751607321,13915.141959449997,-46.07106981000106,53066.58726864 2025-07-04,05:35:23.000,185,11072781,114005,0,1751607322,13914.899452289996,-46.12041371999658,53066.4684876 2025-07-04,05:35:24.000,185,11072768,114485,0,1751607323,13914.74451715999,-46.127462849995936,53066.440539120005 2025-07-04,05:35:25.000,185,11072767,114245,0,1751607324,13914.508746309999,-46.183855889998085,53066.33573232001 2025-07-04,05:35:26.000,185,11072764,114405,0,1751607325,13914.326865939998,-46.226150670001516,53066.18201568 2025-07-04,05:35:27.000,185,11072783,113925,0,1751607326,13914.118040330002,-46.26844544999767,53066.11214448 2025-07-04,05:35:28.000,185,11072790,114405,0,1751607327,13913.882269479996,-46.25434718999895,53065.95144072 2025-07-04,05:35:29.000,185,11072777,114365,0,1751607328,13913.727334349991,-46.33893674999854,53065.888556640006 2025-07-04,05:35:30.000,185,11072799,114045,0,1751607329,13913.518508739995,-46.33188761999918,53065.83265968001 2025-07-04,05:35:31.000,185,11072768,114005,0,1751607330,13913.336628369994,-46.360084139996616,53065.66496880001 2025-07-04,05:35:32.000,185,11072742,113965,0,1751607331,13913.121066449989,-46.38828066000133,53065.602084720005 2025-07-04,05:35:33.000,185,11072738,114164,0,1751607332,13912.986340249998,-46.38828066000133,53065.41343248 2025-07-04,05:35:34.000,185,11072716,114365,0,1751607333,13912.824668809997,-46.416477179998765,53065.33657416001 2025-07-04,05:35:35.000,185,11072809,114085,0,1751607334,13912.629315819991,-46.39532979000069,53065.2457416 2025-07-04,05:35:36.000,185,11072712,114245,0,1751607335,13912.44743544999,-46.423526309998124,53065.16888328001 2025-07-04,05:35:37.000,185,11072746,114245,0,1751607336,13912.319445559995,-46.409428049999406,53065.06407648 2025-07-04,05:35:38.000,185,11072756,114405,0,1751607337,13912.076938399994,-46.43057543999748,53064.980231040005 2025-07-04,05:35:39.000,185,11072710,114245,0,1751607338,13911.922003269989,-46.43057543999748,53064.83350152001 2025-07-04,05:35:40.000,185,11072747,114045,0,1751607339,13911.740122900002,-46.458771960002196,53064.81952728 2025-07-04,05:35:41.000,185,11072757,114245,0,1751607340,13911.598660390002,-46.43057543999748,53064.67978488 2025-07-04,05:35:42.000,185,11072805,114525,0,1751607341,13911.517824670002,-46.47991935000027,53064.58895232001 2025-07-04,05:35:43.000,185,11072718,114245,0,1751607342,13911.383098469996,-46.45172282999556,53064.48414552 2025-07-04,05:35:44.000,185,11072802,114245,0,1751607343,13911.221427029996,-46.409428049999406,53064.38632584 2025-07-04,05:35:45.000,185,11072801,114245,0,1751607344,13911.133855,-46.458771960002196,53064.31645464 2025-07-04,05:35:46.000,185,11072712,114125,0,1751607345,13910.97218356,-46.423526309998124,53064.162738000006 2025-07-04,05:35:47.000,185,11072745,114445,0,1751607346,13910.84419366999,-46.38123153000197,53064.0579312 2025-07-04,05:35:48.000,185,11072769,114445,0,1751607347,13910.716203779994,-46.40237892000005,53064.00902136 2025-07-04,05:35:49.000,185,11072770,114205,0,1751607348,13910.547796029998,-46.409428049999406,53063.93915016 2025-07-04,05:35:50.000,185,11072761,114164,0,1751607349,13910.392860899992,-46.472870220000914,53063.83434336 2025-07-04,05:35:51.000,185,11072736,114205,0,1751607350,13910.204244219996,-46.472870220000914,53063.687613840004 2025-07-04,05:35:52.000,185,11072730,114205,0,1751607351,13910.022363849996,-46.52926325999579,53063.61774264 2025-07-04,05:35:53.000,185,11072763,114325,0,1751607352,13909.78659299999,-46.56450890999986,53063.51293584001 2025-07-04,05:35:54.000,185,11072772,114445,0,1751607353,13909.577767389994,-46.62090195000201,53063.38716768 2025-07-04,05:35:55.000,185,11072787,114205,0,1751607354,13909.341996540003,-46.67024585999752,53063.303322240004 2025-07-04,05:35:56.000,185,11072803,114205,0,1751607355,13909.092753069992,-46.6913932499956,53063.12165712 2025-07-04,05:35:57.000,185,11072773,114285,0,1751607356,13908.883927459996,-46.6913932499956,53063.07274728 2025-07-04,05:35:58.000,185,11072756,114325,0,1751607357,13908.68857446999,-46.75483541999711,53062.89806928 2025-07-04,05:35:59.000,185,11072785,114405,0,1751607358,13908.46627623999,-46.811228459999256,53062.79326248001 2025-07-04,05:36:00.000,185,11072783,114125,0,1751607359,13908.190087529998,-46.860572370002046,53062.653520080006 2025-07-04,05:36:01.000,185,11072756,114405,0,1751607360,13907.913898819992,-46.9028671499982,53062.56268752 2025-07-04,05:36:02.000,185,11072738,114325,0,1751607361,13907.691600589991,-46.96630931999971,53062.415958000005 2025-07-04,05:36:03.000,185,11072735,114205,0,1751607362,13907.46930235999,-47.06499713999801,53062.30416408 2025-07-04,05:36:04.000,185,11072745,114205,0,1751607363,13907.25374044,-47.09319365999545,53062.129486080004 2025-07-04,05:36:05.000,185,11072711,114405,0,1751607364,13907.051651139998,-47.12139018000016,53062.03865352 2025-07-04,05:36:06.000,185,11072767,114245,0,1751607365,13906.869770769998,-47.20597973999975,53061.863975520006 2025-07-04,05:36:07.000,185,11072752,114285,0,1751607366,13906.681154090002,-47.2623727800019,53061.77314296 2025-07-04,05:36:08.000,185,11072752,114365,0,1751607367,13906.506010029996,-47.32581494999613,53061.64038768001 2025-07-04,05:36:09.000,185,11072760,114285,0,1751607368,13906.25003024999,-47.3610606000002,53061.52160664001 2025-07-04,05:36:10.000,185,11072765,114445,0,1751607369,13906.02773201999,-47.396306249997,53061.36789 2025-07-04,05:36:11.000,185,11072742,114205,0,1751607370,13905.879533199994,-47.37515885999892,53061.242121840005 2025-07-04,05:36:12.000,185,11072815,114205,0,1751607371,13905.731334379998,-47.37515885999892,53061.08141808 2025-07-04,05:36:13.000,185,11072767,114125,0,1751607372,13905.589871869997,-47.445650159999786,53060.92770144001 2025-07-04,05:36:14.000,185,11072761,114405,0,1751607373,13905.475354599992,-47.459748419998505,53060.857830240006 2025-07-04,05:36:15.000,185,11072723,114525,0,1751607374,13905.300210540001,-47.59368189000088,53060.71110072001 2025-07-04,05:36:16.000,185,11072764,114405,0,1751607375,13905.19916589,-47.635976669997035,53060.60629392 2025-07-04,05:36:17.000,185,11072751,114205,0,1751607376,13905.01054920999,-47.692369709999184,53060.53642272 2025-07-04,05:36:18.000,185,11072821,114285,0,1751607377,13904.80845990999,-47.7064679699979,53060.44559016001 2025-07-04,05:36:19.000,185,11072701,114245,0,1751607378,13904.666997399989,-47.75581188000069,53060.31283488 2025-07-04,05:36:20.000,185,11072762,114285,0,1751607379,13904.444699170002,-47.8192540500022,53060.19405384 2025-07-04,05:36:21.000,185,11072784,114045,0,1751607380,13904.276291419992,-47.82630318000156,53060.12418264 2025-07-04,05:36:22.000,185,11072753,114325,0,1751607381,13903.986630089996,-47.83335231000092,53059.99142736001 2025-07-04,05:36:23.000,185,11072736,114045,0,1751607382,13903.824958649995,-47.868597959997714,53059.851684960006 2025-07-04,05:36:24.000,185,11072808,114245,0,1751607383,13903.61613304,-47.861548829998355,53059.79578800001 2025-07-04,05:36:25.000,185,11072742,114405,0,1751607384,13903.393834809998,-47.812204919995565,53059.65604560001 2025-07-04,05:36:26.000,185,11072764,114285,0,1751607385,13903.312999089998,-47.812204919995565,53059.57220016 2025-07-04,05:36:27.000,185,11072817,114365,0,1751607386,13903.097437169992,-47.76286101000005,53059.53027744 2025-07-04,05:36:28.000,185,11072717,114285,0,1751607387,13902.868402629996,-47.73466448999534,53059.3765608 2025-07-04,05:36:29.000,185,11072786,114164,0,1751607388,13902.67304963999,-47.69941883999854,53059.28572824 2025-07-04,05:36:30.000,185,11072701,114405,0,1751607389,13902.464224029995,-47.643025799996394,53059.20188280001 2025-07-04,05:36:31.000,185,11072741,114405,0,1751607390,13902.282343659994,-47.643025799996394,53059.07611464 2025-07-04,05:36:32.000,185,11072810,114365,0,1751607391,13902.086990669988,-47.741713620001974,53059.00624344001 2025-07-04,05:36:33.000,185,11072719,114205,0,1751607392,13901.952264469997,-47.78400839999813,53058.894449520005 2025-07-04,05:36:34.000,185,11072807,114405,0,1751607393,13901.797329339992,-47.8192540500022,53058.85951392 2025-07-04,05:36:35.000,185,11072729,114285,0,1751607394,13901.595240039991,-47.854499699998996,53058.76868136001 2025-07-04,05:36:36.000,185,11072769,114245,0,1751607395,13901.5009317,-47.88269621999643,53058.69182304 2025-07-04,05:36:37.000,185,11072802,114365,0,1751607396,13901.31231501999,-47.88974534999579,53058.559067760005 2025-07-04,05:36:38.000,185,11072723,114205,0,1751607397,13901.116962029999,-47.9531875199973,53058.50317080001 2025-07-04,05:36:39.000,185,11072778,114245,0,1751607398,13901.029389999989,-47.97433490999538,53058.41932536 2025-07-04,05:36:40.000,185,11072819,114245,0,1751607399,13900.773410219997,-48.037777079996886,53058.27958296 2025-07-04,05:36:41.000,185,11072807,114245,0,1751607400,13900.611738779997,-48.08007186000032,53058.21669888001 2025-07-04,05:36:42.000,185,11072826,114245,0,1751607401,13900.470276269996,-48.10826837999775,53058.13285344 2025-07-04,05:36:43.000,185,11072741,114245,0,1751607402,13900.288395899996,-48.12941576999583,53058.00009816001 2025-07-04,05:36:44.000,185,11072784,114525,0,1751607403,13900.14019708,-48.094170119999035,53057.92323984 2025-07-04,05:36:45.000,185,11072757,114005,0,1751607404,13899.924635159994,-48.08007186000032,53057.86035576001 2025-07-04,05:36:46.000,185,11072773,114205,0,1751607405,13899.762963719993,-48.037777079996886,53057.734587599996 2025-07-04,05:36:47.000,185,11072769,114405,0,1751607406,13899.628237520003,-48.05892447000224,53057.69266488001 2025-07-04,05:36:48.000,185,11072721,114405,0,1751607407,13899.405939290002,-47.99548230000073,53057.5599096 2025-07-04,05:36:49.000,185,11072714,114285,0,1751607408,13899.251004159996,-47.99548230000073,53057.46907704 2025-07-04,05:36:50.000,185,11072718,114085,0,1751607409,13899.07586009999,-47.96728577999602,53057.30837328001 2025-07-04,05:36:51.000,185,11072776,114085,0,1751607410,13898.79293507999,-47.875647089997074,53057.22452784 2025-07-04,05:36:52.000,185,11072734,114245,0,1751607411,13898.69189042999,-47.88974534999579,53057.15465664 2025-07-04,05:36:53.000,185,11072784,114325,0,1751607412,13898.429174339988,-47.868597959997714,53057.098759680004 2025-07-04,05:36:54.000,185,11072751,114205,0,1751607413,13898.254030279997,-47.868597959997714,53056.931068800004 2025-07-04,05:36:55.000,185,11072784,114445,0,1751607414,13898.058677289991,-47.805155789996206,53056.90312032001 2025-07-04,05:36:56.000,185,11072811,114445,0,1751607415,13897.849851679995,-47.805155789996206,53056.79831352 2025-07-04,05:36:57.000,185,11072782,114285,0,1751607416,13897.688180239995,-47.76991013999941,53056.70748096001 2025-07-04,05:36:58.000,185,11072773,114245,0,1751607417,13897.411991529989,-47.812204919995565,53056.60267416 2025-07-04,05:36:59.000,185,11072771,114125,0,1751607418,13897.162748059993,-47.805155789996206,53056.55376432 2025-07-04,05:37:00.000,185,11072791,114325,0,1751607419,13896.974131379997,-47.84040144000028,53056.379086320005 2025-07-04,05:37:01.000,185,11072747,114325,0,1751607420,13896.691206359996,-47.903843610001786,53056.28825376 2025-07-04,05:37:02.000,185,11072791,114365,0,1751607421,13896.44196289,-47.96023664999666,53056.13453712001 2025-07-04,05:37:03.000,185,11072740,114405,0,1751607422,13896.239873589999,-47.96728577999602,53056.02973032 2025-07-04,05:37:04.000,185,11072814,114045,0,1751607423,13896.064729529993,-47.93908925999858,53055.96684624001 2025-07-04,05:37:05.000,185,11072711,114205,0,1751607424,13895.896321779997,-47.93908925999858,53055.86203944 2025-07-04,05:37:06.000,185,11072762,114245,0,1751607425,13895.700968789992,-47.93204012999922,53055.78518112 2025-07-04,05:37:07.000,185,11072801,114245,0,1751607426,13895.52582473,-47.97433490999538,53055.64543872 2025-07-04,05:37:08.000,185,11072813,114085,0,1751607427,13895.37762590999,-47.97433490999538,53055.55460616001 2025-07-04,05:37:09.000,185,11072832,114285,0,1751607428,13895.249636019995,-48.037777079996886,53055.48473496001 2025-07-04,05:37:10.000,185,11072724,114045,0,1751607429,13895.09470088999,-48.037777079996886,53055.34499256001 2025-07-04,05:37:11.000,185,11072730,114125,0,1751607430,13894.933029449989,-48.037777079996886,53055.19127592 2025-07-04,05:37:12.000,185,11072780,114045,0,1751607431,13894.744412769993,-48.08007186000032,53055.13537896 2025-07-04,05:37:13.000,185,11072762,113965,0,1751607432,13894.636631809997,-48.07302273000096,53055.086469120004 2025-07-04,05:37:14.000,185,11072800,114325,0,1751607433,13894.522114539992,-48.05892447000224,53055.01659792 2025-07-04,05:37:15.000,185,11072812,114325,0,1751607434,13894.387388340001,-48.0659736000016,53054.88384264001 2025-07-04,05:37:16.000,185,11072727,114125,0,1751607435,13894.25939844999,-48.051875339995604,53054.869868400005 2025-07-04,05:37:17.000,185,11072789,114245,0,1751607436,13894.04383653,-48.101219249998394,53054.74410024001 2025-07-04,05:37:18.000,185,11072791,114325,0,1751607437,13893.882165089999,-48.12941576999583,53054.653267680005 2025-07-04,05:37:19.000,185,11072832,114045,0,1751607438,13893.720493649998,-48.15761229000054,53054.5903836 2025-07-04,05:37:20.000,185,11072748,113925,0,1751607439,13893.579031139998,-48.19285793999734,53054.49955104 2025-07-04,05:37:21.000,185,11072732,114405,0,1751607440,13893.417359699997,-48.24925097999949,53054.415705600004 2025-07-04,05:37:22.000,185,11072773,114405,0,1751607441,13893.235479329996,-48.263349239998206,53054.317885920005 2025-07-04,05:37:23.000,185,11072778,114245,0,1751607442,13893.080544199991,-48.319742280000355,53054.25500184 2025-07-04,05:37:24.000,185,11072797,113965,0,1751607443,13892.952554309995,-48.33384053999907,53054.15718216 2025-07-04,05:37:25.000,185,11072780,114285,0,1751607444,13892.76393763,-48.36203705999651,53054.01743976 2025-07-04,05:37:26.000,185,11072728,114205,0,1751607445,13892.65615666999,-48.38318445000186,53053.96852992 2025-07-04,05:37:27.000,185,11072792,114245,0,1751607446,13892.61573880999,-48.34088966999843,53053.87769736001 2025-07-04,05:37:28.000,185,11072739,114045,0,1751607447,13892.602266189999,-48.29859489000228,53053.8218004 2025-07-04,05:37:29.000,185,11072708,114245,0,1751607448,13892.555112019989,-48.263349239998206,53053.79385192 2025-07-04,05:37:30.000,185,11072758,114325,0,1751607449,13892.514694159989,-48.20695619999606,53053.72398072 2025-07-04,05:37:31.000,185,11072764,114285,0,1751607450,13892.440594749998,-48.23515272000077,53053.682058 2025-07-04,05:37:32.000,185,11072743,114245,0,1751607451,13892.373231649988,-48.24925097999949,53053.598212560006 2025-07-04,05:37:33.000,185,11072756,114285,0,1751607452,13892.305868549993,-48.270398369997565,53053.54231560001 2025-07-04,05:37:34.000,185,11072792,114485,0,1751607453,13892.218296519997,-48.30564402000164,53053.51436712 2025-07-04,05:37:35.000,185,11072751,114245,0,1751607454,13892.103779249992,-48.36203705999651,53053.430521680006 2025-07-04,05:37:36.000,185,11072778,114565,0,1751607455,13891.969053050001,-48.39023358000122,53053.40257320001 2025-07-04,05:37:37.000,185,11072715,114125,0,1751607456,13891.814117919996,-48.42547922999802,53053.41654744 2025-07-04,05:37:38.000,185,11072714,114045,0,1751607457,13891.74001850999,-48.446626619996096,53053.3676376 2025-07-04,05:37:39.000,185,11072724,113925,0,1751607458,13891.59855599999,-48.538265310002316,53053.33270200001 2025-07-04,05:37:40.000,185,11072754,114245,0,1751607459,13891.53792920999,-48.59465834999719,53053.24885656 2025-07-04,05:37:41.000,185,11072778,114285,0,1751607460,13891.490775039994,-48.672198779997416,53053.241869440004 2025-07-04,05:37:42.000,185,11072744,114285,0,1751607461,13891.376257769989,-48.721542690000206,53053.21392096001 2025-07-04,05:37:43.000,185,11072719,114205,0,1751607462,13891.295422049989,-48.756788339997,53053.20693384001 2025-07-04,05:37:44.000,185,11072790,114365,0,1751607463,13891.228058949993,-48.80613224999979,53053.13706264001 2025-07-04,05:37:45.000,185,11072707,114365,0,1751607464,13891.127014299993,-48.82727963999787,53053.08116568 2025-07-04,05:37:46.000,185,11072792,114205,0,1751607465,13890.999024409997,-48.88367268000002,53053.01828160001 2025-07-04,05:37:47.000,185,11072784,114005,0,1751607466,13890.891243450002,-48.93301658999553,53053.03225584 2025-07-04,05:37:48.000,185,11072746,114285,0,1751607467,13890.810407730001,-49.01055701999576,53052.976358880005 2025-07-04,05:37:49.000,185,11072751,114005,0,1751607468,13890.695890459996,-49.05285179999919,53052.93443616 2025-07-04,05:37:50.000,185,11072732,114245,0,1751607469,13890.641999979991,-49.07399918999727,53052.927449040006 2025-07-04,05:37:51.000,185,11072813,114205,0,1751607470,13890.641999979991,-49.137441359998775,53052.878539200006 2025-07-04,05:37:52.000,185,11072766,114085,0,1751607471,13890.60831843,-49.10219571000198,53052.82264224 2025-07-04,05:37:53.000,185,11072727,114245,0,1751607472,13890.62179104999,-49.179736140002206,53052.80168088001 2025-07-04,05:37:54.000,185,11072819,114245,0,1751607473,13890.66894522,-49.22203091999836,53052.8436036 2025-07-04,05:37:55.000,185,11072732,114245,0,1751607474,13890.62179104999,-49.23612917999708,53052.759758160006 2025-07-04,05:37:56.000,185,11072787,114365,0,1751607475,13890.62852736,-49.22203091999836,53052.75277104001 2025-07-04,05:37:57.000,185,11072809,114445,0,1751607476,13890.635263669996,-49.22908004999772,53052.710848320006 2025-07-04,05:37:58.000,185,11072754,114205,0,1751607477,13890.574636879996,-49.24317830999644,53052.689886960005 2025-07-04,05:37:59.000,185,11072720,114245,0,1751607478,13890.56116425999,-49.20088353000028,53052.65495136 2025-07-04,05:38:00.000,185,11072793,114405,0,1751607479,13890.56116425999,-49.15858874999685,53052.65495136 2025-07-04,05:38:01.000,185,11072800,114205,0,1751607480,13890.54095532999,-49.15153961999749,53052.66193848001 2025-07-04,05:38:02.000,185,11072820,114405,0,1751607481,13890.5881095,-49.137441359998775,53052.640977120005 2025-07-04,05:38:03.000,185,11072727,114125,0,1751607482,13890.58137318999,-49.15858874999685,53052.64796424 2025-07-04,05:38:04.000,185,11072758,113965,0,1751607483,13890.635263669996,-49.186785270001565,53052.6689256 2025-07-04,05:38:05.000,185,11072766,114245,0,1751607484,13890.655472599996,-49.17268700999557,53052.64796424 2025-07-04,05:38:06.000,185,11072822,114325,0,1751607485,13890.64873629,-49.193834400000924,53052.75277104001 2025-07-04,05:38:07.000,185,11072780,114245,0,1751607486,13890.743044629991,-49.186785270001565,53052.70386120001 2025-07-04,05:38:08.000,185,11072745,114245,0,1751607487,13890.810407730001,-49.17268700999557,53052.759758160006 2025-07-04,05:38:09.000,185,11072781,114405,0,1751607488,13890.965342859992,-49.17268700999557,53052.759758160006 2025-07-04,05:38:10.000,185,11072779,114485,0,1751607489,13891.127014299993,-49.17268700999557,53052.808668000005 2025-07-04,05:38:11.000,185,11072753,114285,0,1751607490,13891.295422049989,-49.144490489998134,53052.82962936001 2025-07-04,05:38:12.000,185,11072733,114365,0,1751607491,13891.47730241999,-49.137441359998775,53052.87155208001 2025-07-04,05:38:13.000,185,11072780,114285,0,1751607492,13891.692864339995,-49.123343100000056,53052.88552632 2025-07-04,05:38:14.000,185,11072715,114405,0,1751607493,13891.854535779996,-49.17268700999557,53052.976358880005 2025-07-04,05:38:15.000,185,11072736,114365,0,1751607494,13892.036416149997,-49.22203091999836,53053.01129448 2025-07-04,05:38:16.000,185,11072746,114125,0,1751607495,13892.184614969992,-49.22908004999772,53053.08116568 2025-07-04,05:38:17.000,185,11072807,114205,0,1751607496,13892.393440579988,-49.22908004999772,53053.17898536 2025-07-04,05:38:18.000,185,11072680,114405,0,1751607497,13892.501221539998,-49.193834400000924,53053.20693384001 2025-07-04,05:38:19.000,185,11072734,114045,0,1751607498,13892.68310191,-49.15153961999749,53053.27680504 2025-07-04,05:38:20.000,185,11072694,114205,0,1751607499,13892.80435549,-49.179736140002206,53053.38161184001 2025-07-04,05:38:21.000,185,11072753,114365,0,1751607500,13892.992972169995,-49.144490489998134,53053.50039288001 2025-07-04,05:38:22.000,185,11072796,114205,0,1751607501,13893.188325160001,-49.123343100000056,53053.60519968 2025-07-04,05:38:23.000,185,11072741,114085,0,1751607502,13893.390414460002,-49.05990092999855,53053.744942080004 2025-07-04,05:38:24.000,185,11072806,114325,0,1751607503,13893.612712689988,-49.06695005999791,53053.8218004 2025-07-04,05:38:25.000,185,11072724,114164,0,1751607504,13893.794593059989,-49.04580266999983,53053.92660720001 2025-07-04,05:38:26.000,185,11072758,114245,0,1751607505,13893.94279188,-48.97531136999896,53054.00346552001 2025-07-04,05:38:27.000,185,11072784,114285,0,1751607506,13894.171826419995,-48.93301658999553,53054.12224656001 2025-07-04,05:38:28.000,185,11072788,114325,0,1751607507,13894.360443099991,-48.897770939998736,53054.2759632 2025-07-04,05:38:29.000,185,11072759,114045,0,1751607508,13894.535587159997,-48.88367268000002,53054.38077000001 2025-07-04,05:38:30.000,185,11072750,114205,0,1751607509,13894.717467529998,-48.82727963999787,53054.49955104 2025-07-04,05:38:31.000,185,11072771,114285,0,1751607510,13894.912820519989,-48.79908312000043,53054.64628056001 2025-07-04,05:38:32.000,185,11072788,114205,0,1751607511,13895.040810409999,-48.80613224999979,53054.77903584 2025-07-04,05:38:33.000,185,11072750,114085,0,1751607512,13895.18227292,-48.777935730002355,53054.93275248001 2025-07-04,05:38:34.000,185,11072748,114005,0,1751607513,13895.34394436,-48.71449356000085,53055.03057216001 2025-07-04,05:38:35.000,185,11072755,114245,0,1751607514,13895.539297349991,-48.679247909996775,53055.21223728 2025-07-04,05:38:36.000,185,11072750,114365,0,1751607515,13895.734650339997,-48.63695313000062,53055.33800544 2025-07-04,05:38:37.000,185,11072724,114605,0,1751607516,13895.835694989997,-48.58760921999783,53055.47774784 2025-07-04,05:38:38.000,185,11072743,114245,0,1751607517,13896.031047979988,-48.57351095999911,53055.61749024 2025-07-04,05:38:39.000,185,11072744,114164,0,1751607518,13896.091674769988,-48.60875660999591,53055.7432584 2025-07-04,05:38:40.000,185,11072747,114125,0,1751607519,13896.125356319993,-48.60875660999591,53055.876013680005 2025-07-04,05:38:41.000,185,11072725,114365,0,1751607520,13896.159037869998,-48.60170747999655,53056.07864016 2025-07-04,05:38:42.000,185,11072817,114445,0,1751607521,13896.25334620999,-48.56646182999975,53056.211395440005 2025-07-04,05:38:43.000,185,11072772,114365,0,1751607522,13896.35439085999,-48.6228548700019,53056.379086320005 2025-07-04,05:38:44.000,185,11072755,114365,0,1751607523,13896.43522657999,-48.63695313000062,53056.52581584 2025-07-04,05:38:45.000,185,11072763,114405,0,1751607524,13896.56321647,-48.71449356000085,53056.64459688 2025-07-04,05:38:46.000,185,11072763,113925,0,1751607525,13896.691206359996,-48.728591819999565,53056.82626200001 2025-07-04,05:38:47.000,185,11072760,114045,0,1751607526,13896.846141490001,-48.784984860001714,53056.95901728 2025-07-04,05:38:48.000,185,11072777,114205,0,1751607527,13896.967395070002,-48.848427029995946,53057.21055360001 2025-07-04,05:38:49.000,185,11072726,114325,0,1751607528,13897.135802819997,-48.81318137999915,53057.32933464001 2025-07-04,05:38:50.000,185,11072723,113965,0,1751607529,13897.277265329998,-48.855476159995305,53057.504012640005 2025-07-04,05:38:51.000,185,11072829,114565,0,1751607530,13897.432200459989,-48.88367268000002,53057.67869064 2025-07-04,05:38:52.000,185,11072761,114565,0,1751607531,13897.62081714,-48.897770939998736,53057.82542016 2025-07-04,05:38:53.000,185,11072776,114325,0,1751607532,13897.72186179,-48.954163980000885,53057.98612392 2025-07-04,05:38:54.000,185,11072765,114405,0,1751607533,13897.88353323,-48.98940962999768,53058.272595840004 2025-07-04,05:38:55.000,185,11072774,113885,0,1751607534,13897.971105259996,-49.088097449995985,53058.42631248 2025-07-04,05:38:56.000,185,11072803,114405,0,1751607535,13898.126040390001,-49.17268700999557,53058.60099048001 2025-07-04,05:38:57.000,185,11072749,114325,0,1751607536,13898.227085040002,-49.193834400000924,53058.796629840006 2025-07-04,05:38:58.000,185,11072818,114164,0,1751607537,13898.422438029993,-49.22908004999772,53058.93637224001 2025-07-04,05:38:59.000,185,11072799,114005,0,1751607538,13898.611054709989,-49.23612917999708,53059.1669472 2025-07-04,05:39:00.000,185,11072771,114405,0,1751607539,13898.826616629995,-49.2502274399958,53059.36957368001 2025-07-04,05:39:01.000,185,11072787,114405,0,1751607540,13898.988288069995,-49.22908004999772,53059.60713576001 2025-07-04,05:39:02.000,185,11072750,113965,0,1751607541,13899.11627795999,-49.24317830999644,53059.7608524 2025-07-04,05:39:03.000,185,11072776,114325,0,1751607542,13899.318367259992,-49.27842396000051,53059.998414480004 2025-07-04,05:39:04.000,185,11072756,114325,0,1751607543,13899.533929179997,-49.29957134999859,53060.15911824001 2025-07-04,05:39:05.000,185,11072743,114285,0,1751607544,13899.702336929993,-49.37711177999881,53060.36873184 2025-07-04,05:39:06.000,185,11072785,114245,0,1751607545,13899.864008369994,-49.44055395000032,53060.58533256 2025-07-04,05:39:07.000,185,11072751,114164,0,1751607546,13899.93137146999,-49.532192639999266,53060.82988176001 2025-07-04,05:39:08.000,185,11072774,114164,0,1751607547,13900.025679809994,-49.62383132999821,53061.03949536 2025-07-04,05:39:09.000,185,11072778,114205,0,1751607548,13900.03241611999,-49.79301044999738,53061.21417336001 2025-07-04,05:39:10.000,185,11072742,114605,0,1751607549,13900.0189435,-49.941042179998476,53061.40282560001 2025-07-04,05:39:11.000,185,11072784,114445,0,1751607550,13900.005470879994,-50.0538282599955,53061.59846496001 2025-07-04,05:39:12.000,185,11072736,114325,0,1751607551,13899.958316709999,-50.131368689995725,53061.7521816 2025-07-04,05:39:13.000,185,11072766,114245,0,1751607552,13899.890953609989,-50.25120389999938,53061.95480808001 2025-07-04,05:39:14.000,185,11072834,114125,0,1751607553,13899.830326819989,-50.363989979996404,53062.1364732 2025-07-04,05:39:15.000,185,11072765,114445,0,1751607554,13899.709073239988,-50.526119969996216,53062.28320272 2025-07-04,05:39:16.000,185,11072784,114245,0,1751607555,13899.574347039998,-50.69529908999539,53062.49281632 2025-07-04,05:39:17.000,185,11072717,113965,0,1751607556,13899.419411909992,-50.83628168999712,53062.590636 2025-07-04,05:39:18.000,185,11072772,114285,0,1751607557,13899.257740469991,-50.97726428999886,53062.67448144001 2025-07-04,05:39:19.000,185,11072769,114365,0,1751607558,13899.03544223999,-51.174639929995465,53062.849159440004 2025-07-04,05:39:20.000,185,11072804,114045,0,1751607559,13898.826616629995,-51.35791731000063,53062.88409504 2025-07-04,05:39:21.000,185,11072793,114125,0,1751607560,13898.604318399994,-51.48480164999637,53063.05877304001 2025-07-04,05:39:22.000,185,11072730,114285,0,1751607561,13898.334865999997,-51.632833379997464,53063.11467 2025-07-04,05:39:23.000,185,11072728,114045,0,1751607562,13898.051940979996,-51.802012499996636,53063.23345104 2025-07-04,05:39:24.000,185,11072727,114005,0,1751607563,13897.829642749995,-51.92889683999965,53063.29633512001 2025-07-04,05:39:25.000,185,11072652,114325,0,1751607564,13897.667971309995,-52.05578117999539,53063.38716768 2025-07-04,05:39:26.000,185,11072726,114485,0,1751607565,13897.499563559999,-52.17561638999905,53063.46402600001 2025-07-04,05:39:27.000,185,11072769,114045,0,1751607566,13897.398518909999,-52.23905856000056,53063.52691008 2025-07-04,05:39:28.000,185,11072709,114125,0,1751607567,13897.236847469998,-52.35889376999694,53063.638704000005 2025-07-04,05:39:29.000,185,11072764,114405,0,1751607568,13897.088648650002,-52.45758158999524,53063.68062672001 2025-07-04,05:39:30.000,185,11072759,114285,0,1751607569,13896.967395070002,-52.542171150002105,53063.73652368 2025-07-04,05:39:31.000,185,11072745,114205,0,1751607570,13896.846141490001,-52.58446592999826,53063.78543352 2025-07-04,05:39:32.000,185,11072729,114325,0,1751607571,13896.718151599991,-52.63380984000105,53063.89722744001 2025-07-04,05:39:33.000,185,11072720,114325,0,1751607572,13896.569952779995,-52.725448529999994,53063.96011152 2025-07-04,05:39:34.000,185,11072749,114125,0,1751607573,13896.428490269995,-52.7888907000015,53064.05094408 2025-07-04,05:39:35.000,185,11072696,114245,0,1751607574,13896.266818829994,-52.88052939000045,53064.13478952001 2025-07-04,05:39:36.000,185,11072736,114365,0,1751607575,13896.098411079998,-52.97921720999875,53064.211647840006 2025-07-04,05:39:37.000,185,11072788,114285,0,1751607576,13895.916530709997,-53.01446285999555,53064.260557680005 2025-07-04,05:39:38.000,185,11072732,114405,0,1751607577,13895.775068199997,-53.05675763999898,53064.358377360004 2025-07-04,05:39:39.000,185,11072763,114325,0,1751607578,13895.660550929992,-53.070855899997696,53064.4072872 2025-07-04,05:39:40.000,185,11072790,114405,0,1751607579,13895.566242590001,-53.127248939999845,53064.49113264001 2025-07-04,05:39:41.000,185,11072750,114125,0,1751607580,13895.35741697999,-53.296428059999016,53064.57497808 2025-07-04,05:39:42.000,185,11072768,114164,0,1751607581,13895.128382439994,-53.43741066000075,53064.60991368 2025-07-04,05:39:43.000,185,11072749,114045,0,1751607582,13894.919556829998,-53.56429499999649,53064.75664320001 2025-07-04,05:39:44.000,185,11072767,114245,0,1751607583,13894.670313360002,-53.64888455999608,53064.80555304001 2025-07-04,05:39:45.000,185,11072718,114245,0,1751607584,13894.421069889991,-53.78281802999845,53064.84048864 2025-07-04,05:39:46.000,185,11072718,114045,0,1751607585,13894.131408559995,-53.930849759999546,53064.91734696 2025-07-04,05:39:47.000,185,11072699,114525,0,1751607586,13893.87542877999,-54.06478323000192,53064.95926968 2025-07-04,05:39:48.000,185,11072717,114285,0,1751607587,13893.592503759988,-54.21281495999574,53065.029140880004 2025-07-04,05:39:49.000,185,11072714,114045,0,1751607588,13893.275897189997,-54.3326501699994,53065.06407648 2025-07-04,05:39:50.000,185,11072813,114405,0,1751607589,13893.01991740999,-54.45248537999578,53065.11298632 2025-07-04,05:39:51.000,185,11072741,114285,0,1751607590,13892.83803703999,-54.64986101999966,53065.14093480001 2025-07-04,05:39:52.000,185,11072714,113925,0,1751607591,13892.595529879989,-54.84723665999627,53065.08503784 2025-07-04,05:39:53.000,185,11072728,114285,0,1751607592,13892.393440579988,-55.01641577999544,53065.15490904 2025-07-04,05:39:54.000,185,11072768,114045,0,1751607593,13892.171142350002,-55.19264403000125,53065.20381888 2025-07-04,05:39:55.000,185,11072761,114405,0,1751607594,13892.043152459992,-55.36887227999978,53065.18984464001 2025-07-04,05:39:56.000,185,11072764,114325,0,1751607595,13891.901689949991,-55.432314450001286,53065.22478024 2025-07-04,05:39:57.000,185,11072741,114245,0,1751607596,13891.861272089991,-55.49575661999552,53065.25971584001 2025-07-04,05:39:58.000,185,11072747,114405,0,1751607597,13891.733282199995,-55.55214965999767,53065.25272872 2025-07-04,05:39:59.000,185,11072811,114405,0,1751607598,13891.67939171999,-55.63673921999725,53065.32259992 2025-07-04,05:40:00.000,185,11072780,114285,0,1751607599,13891.67939171999,-55.7283779099962,53065.30862568001 2025-07-04,05:40:01.000,185,11072812,114325,0,1751607600,13891.68612803,-55.7283779099962,53065.32958704001 2025-07-04,05:40:02.000,185,11072735,114245,0,1751607601,13891.80738161,-55.76362356000027,53065.39247112 2025-07-04,05:40:03.000,185,11072710,114164,0,1751607602,13891.894953639996,-55.805918339996424,53065.44138096 2025-07-04,05:40:04.000,185,11072749,114085,0,1751607603,13891.915162569996,-55.855262249999214,53065.49727792001 2025-07-04,05:40:05.000,185,11072787,114405,0,1751607604,13891.894953639996,-55.904606160002004,53065.54618776001 2025-07-04,05:40:06.000,185,11072815,114045,0,1751607605,13891.874744709996,-55.98214659000223,53065.59509760001 2025-07-04,05:40:07.000,185,11072718,114085,0,1751607606,13891.928635190001,-56.17952222999884,53065.64400744001 2025-07-04,05:40:08.000,185,11072765,114164,0,1751607607,13891.928635190001,-56.32050483000057,53065.66496880001 2025-07-04,05:40:09.000,185,11072800,114445,0,1751607608,13891.982525669991,-56.36984873999609,53065.76278848001 2025-07-04,05:40:10.000,185,11072787,114285,0,1751607609,13891.995998289996,-56.46148743000231,53065.79073696001 2025-07-04,05:40:11.000,185,11072784,114245,0,1751607610,13892.117251869997,-56.50378220999846,53065.83964680001 2025-07-04,05:40:12.000,185,11072727,114205,0,1751607611,13892.110515560002,-56.52492959999654,53065.95144072 2025-07-04,05:40:13.000,185,11072831,114125,0,1751607612,13892.177878659997,-56.58132263999869,53066.0143248 2025-07-04,05:40:14.000,185,11072782,114405,0,1751607613,13892.292395930002,-56.56722437999997,53066.04227328 2025-07-04,05:40:15.000,185,11072709,114245,0,1751607614,13892.305868549993,-56.58837176999805,53066.09118312 2025-07-04,05:40:16.000,185,11072727,113725,0,1751607615,13892.319341169998,-56.55312612000125,53066.19598992001 2025-07-04,05:40:17.000,185,11072774,114245,0,1751607616,13892.386704269993,-56.51083133999782,53066.23092552 2025-07-04,05:40:18.000,185,11072736,114205,0,1751607617,13892.467539989993,-56.58132263999869,53066.28682248 2025-07-04,05:40:19.000,185,11072813,114405,0,1751607618,13892.507957849994,-56.58837176999805,53066.41259064001 2025-07-04,05:40:20.000,185,11072783,114405,0,1751607619,13892.582057259999,-56.56017525000061,53066.48246184001 2025-07-04,05:40:21.000,185,11072757,114365,0,1751607620,13892.541639399999,-56.54607699000189,53066.60124288001 2025-07-04,05:40:22.000,185,11072730,114405,0,1751607621,13892.521430469998,-56.609519159996125,53066.706049680004 2025-07-04,05:40:23.000,185,11072735,114325,0,1751607622,13892.460803679998,-56.658863069998915,53066.75495952 2025-07-04,05:40:24.000,185,11072790,114205,0,1751607623,13892.359759029998,-56.79984567000065,53066.83181784 2025-07-04,05:40:25.000,185,11072713,114365,0,1751607624,13892.265450689993,-56.93377913999575,53066.9226504 2025-07-04,05:40:26.000,185,11072743,114125,0,1751607625,13892.198087589997,-57.03246696000133,53066.97854736 2025-07-04,05:40:27.000,185,11072727,114045,0,1751607626,13892.137460799997,-57.15935129999707,53067.06937992 2025-07-04,05:40:28.000,185,11072746,114285,0,1751607627,13892.090306630002,-57.236891729997296,53067.13925112 2025-07-04,05:40:29.000,185,11072743,114325,0,1751607628,13892.083570319992,-57.27918651000073,53067.24405792 2025-07-04,05:40:30.000,185,11072782,114085,0,1751607629,13892.137460799997,-57.307383029998164,53067.26501928 2025-07-04,05:40:31.000,185,11072822,114205,0,1751607630,13892.198087589997,-57.31443215999752,53067.341877599996 2025-07-04,05:40:32.000,185,11072758,114125,0,1751607631,13892.245241759992,-57.37787432999903,53067.42572304 2025-07-04,05:40:33.000,185,11072723,114325,0,1751607632,13892.177878659997,-57.49770953999541,53067.46065864 2025-07-04,05:40:34.000,185,11072766,114045,0,1751607633,13892.164406039992,-57.63869213999715,53067.50258136 2025-07-04,05:40:35.000,185,11072717,114125,0,1751607634,13892.117251869997,-57.71623256999737,53067.6213624 2025-07-04,05:40:36.000,185,11072775,114245,0,1751607635,13892.076834009997,-57.82196952000231,53067.62834952 2025-07-04,05:40:37.000,185,11072820,114325,0,1751607636,13892.076834009997,-57.920657340000616,53067.65629800001 2025-07-04,05:40:38.000,185,11072757,114164,0,1751607637,13892.130724490002,-57.984099510002125,53067.71918208 2025-07-04,05:40:39.000,185,11072792,114164,0,1751607638,13892.238505449997,-58.040492549997,53067.71918208 2025-07-04,05:40:40.000,185,11072785,114125,0,1751607639,13892.305868549993,-58.03344341999764,53067.85193736001 2025-07-04,05:40:41.000,185,11072733,114405,0,1751607640,13892.494485229989,-58.054590809995716,53067.87289872001 2025-07-04,05:40:42.000,185,11072774,114285,0,1751607641,13892.662892979999,-58.01934515999892,53067.96373128 2025-07-04,05:40:43.000,185,11072749,114245,0,1751607642,13892.851509659995,-58.08278733000043,53068.04058960001 2025-07-04,05:40:44.000,185,11072827,114325,0,1751607643,13892.99970847999,-58.110983849997865,53068.18731912001 2025-07-04,05:40:45.000,185,11072806,114285,0,1751607644,13893.161379919991,-58.110983849997865,53068.24321608 2025-07-04,05:40:46.000,185,11072748,114365,0,1751607645,13893.430832320002,-58.054590809995716,53068.348022879996 2025-07-04,05:40:47.000,185,11072799,114005,0,1751607646,13893.700284719998,-58.01934515999892,53068.47379104001 2025-07-04,05:40:48.000,185,11072769,114325,0,1751607647,13894.030363909995,-58.03344341999764,53068.620520560005 2025-07-04,05:40:49.000,185,11072818,114365,0,1751607648,13894.387388340001,-57.97000124999613,53068.76725008 2025-07-04,05:40:50.000,185,11072742,113885,0,1751607649,13894.690522290002,-57.82196952000231,53068.92096672 2025-07-04,05:40:51.000,185,11072735,114045,0,1751607650,13895.07449195999,-57.68803604999994,53069.08167048 2025-07-04,05:40:52.000,185,11072798,114125,0,1751607651,13895.498879489991,-57.5470534499982,53069.27730984 2025-07-04,05:40:53.000,185,11072733,114365,0,1751607652,13896.037784289998,-57.469513019997976,53069.4729492 2025-07-04,05:40:54.000,185,11072731,114285,0,1751607653,13896.43522657999,-57.44131650000054,53069.675575680005 2025-07-04,05:40:55.000,185,11072756,114245,0,1751607654,13896.812459939996,-57.286235640000086,53069.92012488 2025-07-04,05:40:56.000,185,11072729,114205,0,1751607655,13897.203165919993,-57.04656522000005,53070.14371272 2025-07-04,05:40:57.000,185,11072743,114205,0,1751607656,13897.67470761999,-56.72935436999978,53070.36031344 2025-07-04,05:40:58.000,185,11072732,114205,0,1751607657,13898.112567769997,-56.475585690001026,53070.5908884 2025-07-04,05:40:59.000,185,11072787,114245,0,1751607658,13898.510010059988,-56.33460308999929,53070.919283040006 2025-07-04,05:41:00.000,185,11072748,114325,0,1751607659,13898.87377079999,-56.14427658000204,53071.15684512001 2025-07-04,05:41:01.000,185,11072778,114164,0,1751607660,13899.210586299996,-56.00329398000031,53071.41536856001 2025-07-04,05:41:02.000,185,11072717,113965,0,1751607661,13899.432884529997,-55.82001659999514,53071.70882760001 2025-07-04,05:41:03.000,185,11072725,114365,0,1751607662,13899.560874419993,-55.72132877999684,53071.94638968001 2025-07-04,05:41:04.000,185,11072706,114365,0,1751607663,13899.688864309988,-55.73542703999556,53072.190938880005 2025-07-04,05:41:05.000,185,11072721,114325,0,1751607664,13899.702336929993,-55.74952530000155,53072.49138504 2025-07-04,05:41:06.000,185,11072786,114285,0,1751607665,13899.769700029989,-55.78477094999835,53072.73593424001 2025-07-04,05:41:07.000,185,11072747,114205,0,1751607666,13899.729282169988,-55.74247617000219,53072.980483440006 2025-07-04,05:41:08.000,185,11072774,114245,0,1751607667,13899.682127999993,-55.791820079997706,53073.20407128 2025-07-04,05:41:09.000,185,11072784,114285,0,1751607668,13899.661919069993,-55.82001659999514,53073.420672 2025-07-04,05:41:10.000,185,11072692,114285,0,1751607669,13899.608028590003,-55.805918339996424,53073.61631136 2025-07-04,05:41:11.000,185,11072775,114285,0,1751607670,13899.601292279993,-55.904606160002004,53073.89579616 2025-07-04,05:41:12.000,185,11072740,114245,0,1751607671,13899.594555969998,-55.91165529000136,53074.07746128001 2025-07-04,05:41:13.000,185,11072800,114325,0,1751607672,13899.628237520003,-55.91165529000136,53074.252139280004 2025-07-04,05:41:14.000,185,11072771,114325,0,1751607673,13899.614764899998,-55.9398518099988,53074.41284304001 2025-07-04,05:41:15.000,185,11072704,114125,0,1751607674,13899.594555969998,-55.93280267999944,53074.60149528001 2025-07-04,05:41:16.000,185,11072737,114245,0,1751607675,13899.621501209993,-55.88345876999665,53074.76918616001 2025-07-04,05:41:17.000,185,11072692,114085,0,1751607676,13899.614764899998,-55.88345876999665,53074.91591568001 2025-07-04,05:41:18.000,185,11072755,114405,0,1751607677,13899.634973829998,-55.87640963999729,53075.12552928 2025-07-04,05:41:19.000,185,11072745,114164,0,1751607678,13899.675391689998,-55.89755702999537,53075.30020728001 2025-07-04,05:41:20.000,185,11072749,114125,0,1751607679,13899.729282169988,-55.86231137999857,53075.4818724 2025-07-04,05:41:21.000,185,11072747,114085,0,1751607680,13899.756227409998,-55.805918339996424,53075.64956328 2025-07-04,05:41:22.000,185,11072774,114205,0,1751607681,13899.769700029989,-55.70723051999812,53075.85917688 2025-07-04,05:41:23.000,185,11072737,114164,0,1751607682,13899.816854199998,-55.573297049995745,53075.977957920004 2025-07-04,05:41:24.000,185,11072752,114205,0,1751607683,13899.884217299994,-55.41821618999529,53076.15962304001 2025-07-04,05:41:25.000,185,11072693,114325,0,1751607684,13899.91116253999,-55.29838097999891,53076.41115936 2025-07-04,05:41:26.000,185,11072792,114045,0,1751607685,13899.99199825999,-55.1362509899991,53076.57186312001 2025-07-04,05:41:27.000,185,11072736,114285,0,1751607686,13900.066097669995,-54.96707186999993,53076.78147672001 2025-07-04,05:41:28.000,185,11072722,114164,0,1751607687,13900.15366969999,-54.7767453599954,53076.97012896 2025-07-04,05:41:29.000,185,11072781,114245,0,1751607688,13900.31534113999,-54.544124070002,53077.19371680001 2025-07-04,05:41:30.000,185,11072709,114085,0,1751607689,13900.396176859991,-54.36084668999683,53077.38236904001 2025-07-04,05:41:31.000,185,11072787,114405,0,1751607690,13900.389440549996,-54.163471050000226,53077.53608568 2025-07-04,05:41:32.000,185,11072784,114045,0,1751607691,13900.450067339996,-54.00839018999977,53077.78063488 2025-07-04,05:41:33.000,185,11072724,114125,0,1751607692,13900.349022689996,-53.81101454999589,53077.9972356 2025-07-04,05:41:34.000,185,11072759,114325,0,1751607693,13900.21429648999,-53.62068803999864,53078.23479768 2025-07-04,05:41:35.000,185,11072724,114045,0,1751607694,13900.07283397999,-53.47265630999755,53078.43043704 2025-07-04,05:41:36.000,185,11072728,114164,0,1751607695,13899.924635159994,-53.40921413999604,53078.5911408 2025-07-04,05:41:37.000,185,11072829,114325,0,1751607696,13899.756227409998,-53.39511587999732,53078.80075440001 2025-07-04,05:41:38.000,185,11072738,114365,0,1751607697,13899.547401800002,-53.37396848999924,53078.996393760004 2025-07-04,05:41:39.000,185,11072775,114245,0,1751607698,13899.331839879997,-53.303477189998375,53079.17107176 2025-07-04,05:41:40.000,185,11072765,114485,0,1751607699,13899.149959509996,-53.14134719999856,53079.359724 2025-07-04,05:41:41.000,185,11072790,114405,0,1751607700,13898.887243419995,-53.084954159996414,53079.51344064001 2025-07-04,05:41:42.000,185,11072793,114164,0,1751607701,13898.75251721999,-53.01446285999555,53079.65318304 2025-07-04,05:41:43.000,185,11072752,113965,0,1751607702,13898.469592199988,-53.00741372999619,53079.79292544 2025-07-04,05:41:44.000,185,11072769,114405,0,1751607703,13898.213612419997,-52.88052939000045,53079.91170648 2025-07-04,05:41:45.000,185,11072745,114445,0,1751607704,13897.890269539996,-52.83118547999766,53080.07939736 2025-07-04,05:41:46.000,185,11072738,114365,0,1751607705,13897.58039928,-52.80298896000022,53080.16324280001 2025-07-04,05:41:47.000,185,11072831,114205,0,1751607706,13897.243583779993,-52.86643113000173,53080.29599808 2025-07-04,05:41:48.000,185,11072815,114245,0,1751607707,13896.859614109992,-52.887578519999806,53080.38683064 2025-07-04,05:41:49.000,185,11072746,114445,0,1751607708,13896.57668908999,-52.86643113000173,53080.41477912 2025-07-04,05:41:50.000,185,11072810,114525,0,1751607709,13896.27355513999,-52.838234609997016,53080.56150864 2025-07-04,05:41:51.000,185,11072731,114085,0,1751607710,13895.977157499998,-52.859381999995094,53080.58945712 2025-07-04,05:41:52.000,185,11072805,114205,0,1751607711,13895.660550929992,-52.88052939000045,53080.694263920006 2025-07-04,05:41:53.000,185,11072731,114565,0,1751607712,13895.370889599995,-52.901676779998525,53080.792083600005 2025-07-04,05:41:54.000,185,11072768,113965,0,1751607713,13895.061019339999,-52.86643113000173,53080.86894192 2025-07-04,05:41:55.000,185,11072710,114205,0,1751607714,13894.764621699993,-52.79593983000086,53080.90387752001 2025-07-04,05:41:56.000,185,11072733,114245,0,1751607715,13894.387388340001,-52.76069417999679,53080.959774480005 2025-07-04,05:41:57.000,185,11072618,114405,0,1751607716,13894.14488118,-52.62676071000169,53081.04361992 2025-07-04,05:41:58.000,185,11072773,114325,0,1751607717,13893.868692469994,-52.485778109999956,53081.078555520005 2025-07-04,05:41:59.000,185,11072732,114205,0,1751607718,13893.659866859998,-52.32364812000014,53081.15541384 2025-07-04,05:42:00.000,185,11072748,114285,0,1751607719,13893.430832320002,-52.14741987000161,53081.225285040004 2025-07-04,05:42:01.000,185,11072735,114125,0,1751607720,13893.222006709992,-51.92889683999965,53081.246246400005 2025-07-04,05:42:02.000,185,11072765,114245,0,1751607721,13893.04012633999,-51.74561946000176,53081.35804032001 2025-07-04,05:42:03.000,185,11072792,114445,0,1751607722,13892.811091799995,-51.49185077999573,53081.4209244 2025-07-04,05:42:04.000,185,11072797,114445,0,1751607723,13892.582057259999,-51.30152426999848,53081.51874408 2025-07-04,05:42:05.000,185,11072756,114045,0,1751607724,13892.332813790003,-51.10414863000187,53081.65848648 2025-07-04,05:42:06.000,185,11072775,113925,0,1751607725,13892.144197109992,-50.88562559999991,53081.679447840004 2025-07-04,05:42:07.000,185,11072752,114525,0,1751607726,13891.90842626,-50.66710256999795,53081.84015160001 2025-07-04,05:42:08.000,185,11072724,114325,0,1751607727,13891.6659191,-50.42743214999791,53081.917009920006 2025-07-04,05:42:09.000,185,11072704,114405,0,1751607728,13891.41667562999,-50.180712599998515,53081.917009920006 2025-07-04,05:42:10.000,185,11072720,114245,0,1751607729,13891.174168469988,-49.955140439997194,53082.07771368001 2025-07-04,05:42:11.000,185,11072791,114205,0,1751607730,13890.965342859992,-49.722519149996515,53082.203481840006 2025-07-04,05:42:12.000,185,11072791,114405,0,1751607731,13890.790198800001,-49.50399612000183,53082.29431440001 2025-07-04,05:42:13.000,185,11072762,114405,0,1751607732,13890.554427949995,-49.22203091999836,53082.399121200004 2025-07-04,05:42:14.000,185,11072761,114325,0,1751607733,13890.352338649995,-48.961213110000244,53082.52488936 2025-07-04,05:42:15.000,185,11072737,114125,0,1751607734,13890.183930899999,-48.74973920999764,53082.65764464001 2025-07-04,05:42:16.000,185,11072846,114125,0,1751607735,13889.975105289988,-48.510068789997604,53082.72751584001 2025-07-04,05:42:17.000,185,11072732,114085,0,1751607736,13889.847115399993,-48.319742280000355,53082.874245360006 2025-07-04,05:42:18.000,185,11072770,114365,0,1751607737,13889.692180270002,-48.10826837999775,53083.01398776001 2025-07-04,05:42:19.000,185,11072750,114245,0,1751607738,13889.510299900001,-47.910892740001145,53083.13276880001 2025-07-04,05:42:20.000,185,11072789,114325,0,1751607739,13889.26779274,-47.72761535999598,53083.23058848001 2025-07-04,05:42:21.000,185,11072778,114085,0,1751607740,13889.03875819999,-47.55138710999745,53083.356356640004 2025-07-04,05:42:22.000,185,11072774,114285,0,1751607741,13888.870350449994,-47.42450277000171,53083.46116344 2025-07-04,05:42:23.000,185,11072721,114164,0,1751607742,13888.681733769998,-47.3610606000002,53083.57994448 2025-07-04,05:42:24.000,185,11072762,114045,0,1751607743,13888.506589709992,-47.20597973999975,53083.712699760006 2025-07-04,05:42:25.000,185,11072815,114245,0,1751607744,13888.277555169996,-47.03680062000058,53083.83148080001 2025-07-04,05:42:26.000,185,11072771,114325,0,1751607745,13888.12935635,-46.867621500001405,53083.90135200001 2025-07-04,05:42:27.000,185,11072725,114205,0,1751607746,13887.98789384,-46.72663889999967,53084.0061588 2025-07-04,05:42:28.000,185,11072713,114285,0,1751607747,13887.77906822999,-46.62795108000137,53084.12493984 2025-07-04,05:42:29.000,185,11072823,114125,0,1751607748,13887.590451549993,-46.51516499999707,53084.22974664 2025-07-04,05:42:30.000,185,11072818,114205,0,1751607749,13887.374889630002,-46.40237892000005,53084.35551480001 2025-07-04,05:42:31.000,185,11072793,114045,0,1751607750,13887.213218190001,-46.30369110000174,53084.48827008 2025-07-04,05:42:32.000,185,11072692,114325,0,1751607751,13887.058283059996,-46.197954149996804,53084.55814128 2025-07-04,05:42:33.000,185,11072786,113965,0,1751607752,13886.916820549995,-46.0992663299985,53084.64198672001 2025-07-04,05:42:34.000,185,11072762,114205,0,1751607753,13886.775358039995,-45.97943112000212,53084.7048708 2025-07-04,05:42:35.000,185,11072815,114245,0,1751607754,13886.633895529994,-45.8877924299959,53084.80269048 2025-07-04,05:42:36.000,185,11072748,114164,0,1751607755,13886.411597299993,-45.838448520000384,53084.914484400004 2025-07-04,05:42:37.000,185,11072712,114164,0,1751607756,13886.283607409998,-45.775006349998876,53084.96339424 2025-07-04,05:42:38.000,185,11072805,114164,0,1751607757,13886.128672279992,-45.775006349998876,53085.054226800006 2025-07-04,05:42:39.000,185,11072813,114005,0,1751607758,13885.946791909992,-45.68336765999993,53085.16602072 2025-07-04,05:42:40.000,185,11072776,114125,0,1751607759,13885.825538329991,-45.66222027000185,53085.17999496 2025-07-04,05:42:41.000,185,11072674,113885,0,1751607760,13885.62344902999,-45.598778100000345,53085.25685328 2025-07-04,05:42:42.000,185,11072801,114245,0,1751607761,13885.475250209995,-45.52828679999948,53085.319737360005 2025-07-04,05:42:43.000,185,11072771,114205,0,1751607762,13885.353996629994,-45.422549850001815,53085.389608560006 2025-07-04,05:42:44.000,185,11072742,114325,0,1751607763,13885.199061499989,-45.422549850001815,53085.37563432 2025-07-04,05:42:45.000,185,11072748,114405,0,1751607764,13885.044126369998,-45.30271463999816,53085.49441536 2025-07-04,05:42:46.000,185,11072760,114164,0,1751607765,13884.875718620002,-45.24632159999601,53085.56428656 2025-07-04,05:42:47.000,185,11072776,114365,0,1751607766,13884.740992419996,-45.16173203999642,53085.57826080001 2025-07-04,05:42:48.000,185,11072816,114445,0,1751607767,13884.586057289991,-45.03484770000068,53085.66909336 2025-07-04,05:42:49.000,185,11072703,114125,0,1751607768,13884.43112216,-44.97845465999853,53085.69005472 2025-07-04,05:42:50.000,185,11072762,114085,0,1751607769,13884.33007751,-44.85861945000215,53085.773900160006 2025-07-04,05:42:51.000,185,11072790,114445,0,1751607770,13884.14146082999,-44.80927553999936,53085.80184864 2025-07-04,05:42:52.000,185,11072794,114725,0,1751607771,13883.999998319989,-44.71763685000042,53085.79486152001 2025-07-04,05:42:53.000,185,11072761,114565,0,1751607772,13883.878744739988,-44.63304729000083,53085.88569408001 2025-07-04,05:42:54.000,185,11072759,114525,0,1751607773,13883.804645329998,-44.513212079997174,53085.9276168 2025-07-04,05:42:55.000,185,11072778,114164,0,1751607774,13883.710336989992,-44.35108208999736,53085.997488 2025-07-04,05:42:56.000,185,11072789,114245,0,1751607775,13883.494775070001,-44.22419775000162,53086.01844936 2025-07-04,05:42:57.000,185,11072726,114245,0,1751607776,13883.37352149,-44.11846079999668,53086.04639784 2025-07-04,05:42:58.000,185,11072777,114125,0,1751607777,13883.19164112,-44.02682210999774,53086.12325616 2025-07-04,05:42:59.000,185,11072797,114525,0,1751607778,13882.96260657999,-43.921085160000075,53086.13024328001 2025-07-04,05:43:00.000,185,11072738,113845,0,1751607779,13882.780726209989,-43.76600429999962,53086.19312736 2025-07-04,05:43:01.000,185,11072804,114245,0,1751607780,13882.619054770003,-43.59682518000045,53086.2420372 2025-07-04,05:43:02.000,185,11072736,114245,0,1751607781,13882.477592260002,-43.476989969996794,53086.31889552001 2025-07-04,05:43:03.000,185,11072776,114045,0,1751607782,13882.309184509992,-43.37830214999849,53086.33985688 2025-07-04,05:43:04.000,185,11072729,114085,0,1751607783,13882.15424938,-43.30076171999826,53086.40274096 2025-07-04,05:43:05.000,185,11072704,114245,0,1751607784,13882.019523179995,-43.17387737999525,53086.51453488001 2025-07-04,05:43:06.000,185,11072781,114285,0,1751607785,13881.89153329,-43.13158259999909,53086.52850912 2025-07-04,05:43:07.000,185,11072755,114325,0,1751607786,13881.689443989999,-43.02584565000143,53086.612354560006 2025-07-04,05:43:08.000,185,11072803,114325,0,1751607787,13881.487354689998,-42.97650173999864,53086.661264400005 2025-07-04,05:43:09.000,185,11072714,114365,0,1751607788,13881.251583839992,-42.84961739999562,53086.74510984 2025-07-04,05:43:10.000,185,11072678,114205,0,1751607789,13881.103385019996,-42.75092957999732,53086.72414848001 2025-07-04,05:43:11.000,185,11072815,113805,0,1751607790,13880.860877859996,-42.645192629999656,53086.80799392 2025-07-04,05:43:12.000,185,11072721,114325,0,1751607791,13880.699206419995,-42.53240654999536,53086.89183936001 2025-07-04,05:43:13.000,185,11072746,114245,0,1751607792,13880.510589739999,-42.37732569000218,53086.91280072 2025-07-04,05:43:14.000,185,11072729,114445,0,1751607793,13880.396072469994,-42.250441349999164,53087.00363328 2025-07-04,05:43:15.000,185,11072725,114205,0,1751607794,13880.241137339988,-42.08831135999935,53087.01760752001 2025-07-04,05:43:16.000,185,11072757,114164,0,1751607795,13880.005366489997,-42.00372179999977,53087.0804916 2025-07-04,05:43:17.000,185,11072760,114405,0,1751607796,13879.783068259996,-41.834542680000595,53087.12241432 2025-07-04,05:43:18.000,185,11072779,114125,0,1751607797,13879.641605749996,-41.70060920999822,53087.213246880005 2025-07-04,05:43:19.000,185,11072736,114405,0,1751607798,13879.36541703999,-41.559626609996485,53087.24119536 2025-07-04,05:43:20.000,185,11072775,114005,0,1751607799,13879.129646189998,-41.439791400000104,53087.26914384 2025-07-04,05:43:21.000,185,11072723,114164,0,1751607800,13878.819775930002,-41.31995618999645,53087.380937760005 2025-07-04,05:43:22.000,185,11072749,114085,0,1751607801,13878.503169359996,-41.193071850000706,53087.40189912001 2025-07-04,05:43:23.000,185,11072779,114205,0,1751607802,13878.21350803,-41.016843600002176,53087.429847600004 2025-07-04,05:43:24.000,185,11072786,113965,0,1751607803,13877.910374079998,-40.87586100000044,53087.48574456 2025-07-04,05:43:25.000,185,11072733,114125,0,1751607804,13877.593767509992,-40.76307491999614,53087.52068016001 2025-07-04,05:43:26.000,185,11072699,114325,0,1751607805,13877.33778773,-40.57979753999825,53087.6045256 2025-07-04,05:43:27.000,185,11072815,114125,0,1751607806,13877.041390089995,-40.375372770002286,53087.59055136001 2025-07-04,05:43:28.000,185,11072749,114205,0,1751607807,13876.765201379989,-40.25553755999863,53087.59055136001 2025-07-04,05:43:29.000,185,11072774,114125,0,1751607808,13876.468803739997,-40.051112789995386,53087.61151272001 2025-07-04,05:43:30.000,185,11072750,114285,0,1751607809,13876.192615029991,-39.91013019000093,53087.63247408 2025-07-04,05:43:31.000,185,11072718,114485,0,1751607810,13875.97031679999,-39.67750890000025,53087.70234528 2025-07-04,05:43:32.000,185,11072760,114245,0,1751607811,13875.74801856999,-39.45193673999893,53087.65343544 2025-07-04,05:43:33.000,185,11072761,114285,0,1751607812,13875.572874509999,-39.19816806000017,53087.69535816 2025-07-04,05:43:34.000,185,11072737,114365,0,1751607813,13875.384257829988,-38.97964502999821,53087.716319520005 2025-07-04,05:43:35.000,185,11072769,114085,0,1751607814,13875.303422110002,-38.711778090000735,53087.765229360004 2025-07-04,05:43:36.000,185,11072838,114405,0,1751607815,13875.242795320002,-38.45800941000198,53087.80016496 2025-07-04,05:43:37.000,185,11072750,114205,0,1751607816,13875.155223289992,-38.23948638000002,53087.87702328001 2025-07-04,05:43:38.000,185,11072705,114245,0,1751607817,13875.047442329997,-37.971619439995266,53087.87702328001 2025-07-04,05:43:39.000,185,11072722,114285,0,1751607818,13874.946397679996,-37.76014553999994,53087.96785584 2025-07-04,05:43:40.000,185,11072772,114125,0,1751607819,13874.85882565,-37.59801555000013,53088.01676568 2025-07-04,05:43:41.000,185,11072741,114405,0,1751607820,13874.79819886,-37.45703294999839,53088.04471416001 2025-07-04,05:43:42.000,185,11072777,114445,0,1751607821,13874.63652742,-37.28080469999986,53088.14952096 2025-07-04,05:43:43.000,185,11072722,114085,0,1751607822,13874.53548277,-37.10457645000133,53088.14952096 2025-07-04,05:43:44.000,185,11072803,114245,0,1751607823,13874.387283949989,-36.95654472000024,53088.1984308 2025-07-04,05:43:45.000,185,11072699,114405,0,1751607824,13874.252557749998,-36.82966037999722,53088.31022472001 2025-07-04,05:43:46.000,185,11072742,114045,0,1751607825,13874.131304169998,-36.7168743000002,53088.32419896 2025-07-04,05:43:47.000,185,11072726,114164,0,1751607826,13873.956160109992,-36.625235610001255,53088.33118608001 2025-07-04,05:43:48.000,185,11072755,114285,0,1751607827,13873.821433910001,-36.456056490002084,53088.338173200005 2025-07-04,05:43:49.000,185,11072801,114325,0,1751607828,13873.774279739991,-36.37851606000186,53088.41503152 2025-07-04,05:43:50.000,185,11072769,114365,0,1751607829,13873.65976247,-36.223435200001404,53088.456954240006 2025-07-04,05:43:51.000,185,11072736,114125,0,1751607830,13873.53177257999,-36.08245259999967,53088.48490272 2025-07-04,05:43:52.000,185,11072786,114485,0,1751607831,13873.423991619995,-35.96261738999601,53088.505864080005 2025-07-04,05:43:53.000,185,11072786,114405,0,1751607832,13873.33641959,-35.87097869999707,53088.49887696001 2025-07-04,05:43:54.000,185,11072763,114085,0,1751607833,13873.26905648999,-35.72999609999533,53088.56176104 2025-07-04,05:43:55.000,185,11072754,114164,0,1751607834,13873.194957079999,-35.60311175999959,53088.58970952 2025-07-04,05:43:56.000,185,11072711,114325,0,1751607835,13873.215166009999,-35.44803089999914,53088.603683760004 2025-07-04,05:43:57.000,185,11072765,114205,0,1751607836,13873.161275529994,-35.314097429996764,53088.624645120006 2025-07-04,05:43:58.000,185,11072746,114045,0,1751607837,13873.100648739994,-35.180163960001664,53088.624645120006 2025-07-04,05:43:59.000,185,11072778,114085,0,1751607838,13873.114121359999,-35.03918135999993,53088.6525936 2025-07-04,05:44:00.000,185,11072764,114085,0,1751607839,13873.040021949993,-34.898198759998195,53088.74342616001 2025-07-04,05:44:01.000,185,11072726,114045,0,1751607840,13873.026549329988,-34.74311789999774,53088.69451632001 2025-07-04,05:44:02.000,185,11072806,114245,0,1751607841,13872.979395159993,-34.63033182000072,53088.72945192 2025-07-04,05:44:03.000,185,11072746,114365,0,1751607842,13872.945713609988,-34.5034474799977,53088.80631024 2025-07-04,05:44:04.000,185,11072800,114325,0,1751607843,13872.891823129998,-34.447054439995554,53088.81329736001 2025-07-04,05:44:05.000,185,11072721,114365,0,1751607844,13872.777305859992,-34.33426835999853,53088.85522008 2025-07-04,05:44:06.000,185,11072753,114245,0,1751607845,13872.716679069992,-34.2919735799951,53088.85522008 2025-07-04,05:44:07.000,185,11072721,114085,0,1751607846,13872.602161800001,-34.16508923999936,53088.88316856001 2025-07-04,05:44:08.000,185,11072754,114405,0,1751607847,13872.528062389996,-34.0593522900017,53088.890155680005 2025-07-04,05:44:09.000,185,11072760,114245,0,1751607848,13872.42028143,-33.98181186000147,53088.84823296 2025-07-04,05:44:10.000,185,11072743,114045,0,1751607849,13872.25187367999,-33.93246794999868,53088.98797536 2025-07-04,05:44:11.000,185,11072722,114245,0,1751607850,13872.07672962,-33.854927519998455,53088.92509128 2025-07-04,05:44:12.000,185,11072790,114125,0,1751607851,13871.935267109999,-33.78443621999759,53088.939065520004 2025-07-04,05:44:13.000,185,11072751,114205,0,1751607852,13871.739914119993,-33.685748399999284,53088.91810416 2025-07-04,05:44:14.000,185,11072704,114045,0,1751607853,13871.632133159997,-33.60820796999906,53088.8971428 2025-07-04,05:44:15.000,185,11072758,114325,0,1751607854,13871.463725410002,-33.58001145000162,53088.95303976001 2025-07-04,05:44:16.000,185,11072737,114164,0,1751607855,13871.328999209996,-33.495421890002035,53088.94605264 2025-07-04,05:44:17.000,185,11072800,114245,0,1751607856,13871.167327769996,-33.48132362999604,53088.91111704001 2025-07-04,05:44:18.000,185,11072713,114125,0,1751607857,13870.99892002,-33.3544392900003,53088.88316856001 2025-07-04,05:44:19.000,185,11072703,114245,0,1751607858,13870.89787537,-33.28394798999943,53088.87618144 2025-07-04,05:44:20.000,185,11072773,113965,0,1751607859,13870.756412859999,-33.19230930000049,53088.79932312 2025-07-04,05:44:21.000,185,11072766,114365,0,1751607860,13870.662104519994,-33.10067061000154,53088.792336000006 2025-07-04,05:44:22.000,185,11072716,113965,0,1751607861,13870.608214039989,-33.051326699998754,53088.78534888001 2025-07-04,05:44:23.000,185,11072715,114125,0,1751607862,13870.540850939993,-32.931491489995096,53088.71547768001 2025-07-04,05:44:24.000,185,11072748,114245,0,1751607863,13870.439806289993,-32.88214757999958,53088.73643904001 2025-07-04,05:44:25.000,185,11072745,114325,0,1751607864,13870.399388429993,-32.818705409998074,53088.7574004 2025-07-04,05:44:26.000,185,11072728,113965,0,1751607865,13870.291607469997,-32.72001758999977,53088.70150344 2025-07-04,05:44:27.000,185,11072777,114125,0,1751607866,13870.298343779992,-32.635428030000185,53088.69451632001 2025-07-04,05:44:28.000,185,11072728,114205,0,1751607867,13870.210771749997,-32.53674021000188,53088.673554960005 2025-07-04,05:44:29.000,185,11072732,114405,0,1751607868,13870.217508059992,-32.41690499999822,53088.70150344 2025-07-04,05:44:30.000,185,11072731,114125,0,1751607869,13870.204035440001,-32.339364569998,53088.673554960005 2025-07-04,05:44:31.000,185,11072779,114365,0,1751607870,13870.116463409991,-32.24772587999905,53088.624645120006 2025-07-04,05:44:32.000,185,11072712,114085,0,1751607871,13870.06257293,-32.11379240999668,53088.6525936 2025-07-04,05:44:33.000,185,11072724,114485,0,1751607872,13870.035627689991,-31.958711549996224,53088.63861936 2025-07-04,05:44:34.000,185,11072806,114245,0,1751607873,13869.98173721,-31.86002372999792,53088.61067088 2025-07-04,05:44:35.000,185,11072761,114525,0,1751607874,13869.968264589996,-31.754286780000257,53088.59669664001 2025-07-04,05:44:36.000,185,11072754,114405,0,1751607875,13869.93458303999,-31.57100939999509,53088.624645120006 2025-07-04,05:44:37.000,185,11072765,114245,0,1751607876,13869.95479196999,-31.437075929999992,53088.61067088 2025-07-04,05:44:38.000,185,11072749,114245,0,1751607877,13869.91437410999,-31.359535499999765,53088.58970952 2025-07-04,05:44:39.000,185,11072705,114245,0,1751607878,13869.88069256,-31.204454639999312,53088.59669664001 2025-07-04,05:44:40.000,185,11072711,114565,0,1751607879,13869.907637799995,-31.05642290999822,53088.624645120006 2025-07-04,05:44:41.000,185,11072713,114405,0,1751607880,13869.887428869995,-30.86609640000097,53088.59669664001 2025-07-04,05:44:42.000,185,11072796,114325,0,1751607881,13869.91437410999,-30.718064669999876,53088.61765800001 2025-07-04,05:44:43.000,185,11072771,114245,0,1751607882,13869.97500089999,-30.555934680000064,53088.58970952 2025-07-04,05:44:44.000,185,11072668,113725,0,1751607883,13869.97500089999,-30.372657300002174,53088.5827224 2025-07-04,05:44:45.000,185,11072693,114045,0,1751607884,13870.035627689991,-30.18233078999765,53088.54778680001 2025-07-04,05:44:46.000,185,11072695,114485,0,1751607885,13870.082781860001,-30.01315166999848,53088.54079968 2025-07-04,05:44:47.000,185,11072737,114245,0,1751607886,13870.096254479991,-29.893316460002097,53088.57573528001 2025-07-04,05:44:48.000,185,11072726,114245,0,1751607887,13870.150144959996,-29.738235600001644,53088.59669664001 2025-07-04,05:44:49.000,185,11072762,114045,0,1751607888,13870.096254479991,-29.526761699999042,53088.61765800001 2025-07-04,05:44:50.000,185,11072671,114164,0,1751607889,13870.156881269992,-29.385779099997308,53088.59669664001 2025-07-04,05:44:51.000,185,11072764,114085,0,1751607890,13870.109727099996,-29.167256069995346,53088.63861936 2025-07-04,05:44:52.000,185,11072763,114405,0,1751607891,13870.143408650001,-28.991027819996816,53088.61067088 2025-07-04,05:44:53.000,185,11072762,114164,0,1751607892,13870.217508059992,-28.77250479000213,53088.61765800001 2025-07-04,05:44:54.000,185,11072777,114325,0,1751607893,13870.271398539997,-28.617423930001678,53088.61765800001 2025-07-04,05:44:55.000,185,11072740,114205,0,1751607894,13870.338761639992,-28.420048289997794,53088.63861936 2025-07-04,05:44:56.000,185,11072721,114285,0,1751607895,13870.379179499992,-28.201525259995833,53088.603683760004 2025-07-04,05:44:57.000,185,11072806,114045,0,1751607896,13870.439806289993,-28.032346139996662,53088.63163224 2025-07-04,05:44:58.000,185,11072715,114125,0,1751607897,13870.540850939993,-27.834970500000054,53088.63861936 2025-07-04,05:44:59.000,185,11072788,114285,0,1751607898,13870.601477729993,-27.616447469998093,53088.69451632001 2025-07-04,05:45:00.000,185,11072756,114285,0,1751607899,13870.729467619989,-27.46136660999764,53088.6875292 2025-07-04,05:45:01.000,185,11072717,114085,0,1751607900,13870.823775959994,-27.22874531999696,53088.6525936 2025-07-04,05:45:02.000,185,11072731,114245,0,1751607901,13870.945029539995,-27.031369680000353,53088.73643904001 2025-07-04,05:45:03.000,185,11072738,114164,0,1751607902,13871.147118839996,-26.855141430001822,53088.71547768001 2025-07-04,05:45:04.000,185,11072799,114005,0,1751607903,13871.295317659991,-26.664814919997298,53088.7574004 2025-07-04,05:45:05.000,185,11072762,114325,0,1751607904,13871.490670649997,-26.481537539999408,53088.78534888001 2025-07-04,05:45:06.000,185,11072737,114285,0,1751607905,13871.719705189993,-26.277112769996165,53088.78534888001 2025-07-04,05:45:07.000,185,11072794,114205,0,1751607906,13871.942003419994,-26.143179300001066,53088.86220720001 2025-07-04,05:45:08.000,185,11072697,114325,0,1751607907,13872.17777427,-26.00219669999933,53088.890155680005 2025-07-04,05:45:09.000,185,11072712,114285,0,1751607908,13872.37986357,-25.83301758000016,53088.939065520004 2025-07-04,05:45:10.000,185,11072733,114205,0,1751607909,13872.629107039997,-25.684985849999066,53088.99496248 2025-07-04,05:45:11.000,185,11072712,114325,0,1751607910,13872.831196339997,-25.508757600000536,53089.01592384 2025-07-04,05:45:12.000,185,11072703,114405,0,1751607911,13873.026549329988,-25.346627610000724,53089.05085944001 2025-07-04,05:45:13.000,185,11072787,114125,0,1751607912,13873.201693389994,-25.19859587999963,53089.127717760006 2025-07-04,05:45:14.000,185,11072802,114045,0,1751607913,13873.45767317,-25.057613279997895,53089.19758896001 2025-07-04,05:45:15.000,185,11072706,114205,0,1751607914,13873.686707709996,-24.9095815499968,53089.225537440005 2025-07-04,05:45:16.000,185,11072743,114045,0,1751607915,13873.962896420002,-24.78974634000042,53089.26047304 2025-07-04,05:45:17.000,185,11072709,114285,0,1751607916,13874.191930959998,-24.634665479999967,53089.31637000001 2025-07-04,05:45:18.000,185,11072725,114205,0,1751607917,13874.434438119999,-24.451388100002077,53089.38624120001 2025-07-04,05:45:19.000,185,11072800,114045,0,1751607918,13874.643263729995,-24.261061589997553,53089.47008664 2025-07-04,05:45:20.000,185,11072767,114125,0,1751607919,13874.852089339991,-24.120078989995818,53089.51899648 2025-07-04,05:45:21.000,185,11072669,114285,0,1751607920,13875.128278049997,-23.98614552000072,53089.53297072001 2025-07-04,05:45:22.000,185,11072776,114005,0,1751607921,13875.323631040003,-23.838113789999625,53089.5958548 2025-07-04,05:45:23.000,185,11072700,114085,0,1751607922,13875.539192959994,-23.73237684000196,53089.679700240005 2025-07-04,05:45:24.000,185,11072763,114325,0,1751607923,13875.72780963999,-23.57729598000151,53089.728610080005 2025-07-04,05:45:25.000,185,11072804,114245,0,1751607924,13875.99726204,-23.443362509999133,53089.77053280001 2025-07-04,05:45:26.000,185,11072712,114164,0,1751607925,13876.293659679992,-23.3023799099974,53089.86835248001 2025-07-04,05:45:27.000,185,11072819,114205,0,1751607926,13876.529430529998,-23.175495570001658,53089.8753396 2025-07-04,05:45:28.000,185,11072722,114164,0,1751607927,13876.819091859994,-23.055660359998,53089.95918504001 2025-07-04,05:45:29.000,185,11072812,114325,0,1751607928,13877.102016879995,-22.907628629996907,53090.02206912 2025-07-04,05:45:30.000,185,11072771,114485,0,1751607929,13877.418623450001,-22.787793420000526,53090.12687592001 2025-07-04,05:45:31.000,185,11072744,114325,0,1751607930,13877.674603229992,-22.632712560000073,53090.15482440001 2025-07-04,05:45:32.000,185,11072759,114325,0,1751607931,13877.923846699989,-22.4635334400009,53090.19674712 2025-07-04,05:45:33.000,185,11072767,114245,0,1751607932,13878.14614492999,-22.371894750001957,53090.30854104 2025-07-04,05:45:34.000,185,11072743,114245,0,1751607933,13878.361706849995,-22.266157799997018,53090.33648952 2025-07-04,05:45:35.000,185,11072759,114164,0,1751607934,13878.617686630001,-22.167469979998714,53090.45527056 2025-07-04,05:45:36.000,185,11072703,114045,0,1751607935,13878.873666409992,-22.047634770002333,53090.47623192 2025-07-04,05:45:37.000,185,11072755,114245,0,1751607936,13879.089228329998,-22.01238911999826,53090.58802584001 2025-07-04,05:45:38.000,185,11072785,114365,0,1751607937,13879.318262869994,-21.906652170000598,53090.67885840001 2025-07-04,05:45:39.000,185,11072760,114125,0,1751607938,13879.54729740999,-21.83616086999973,53090.69981976 2025-07-04,05:45:40.000,185,11072776,114325,0,1751607939,13879.71570516,-21.772718699998222,53090.76969096 2025-07-04,05:45:41.000,185,11072753,114285,0,1751607940,13879.911058149992,-21.645834359995206,53090.83956216 2025-07-04,05:45:42.000,185,11072794,114325,0,1751607941,13880.113147449993,-21.575343060001615,53090.888472 2025-07-04,05:45:43.000,185,11072723,114285,0,1751607942,13880.268082579998,-21.49075350000203,53090.93738184 2025-07-04,05:45:44.000,185,11072784,114164,0,1751607943,13880.490380809999,-21.37091828999837,53091.00026592 2025-07-04,05:45:45.000,185,11072753,114205,0,1751607944,13880.62510700999,-21.300426989997504,53091.07712424 2025-07-04,05:45:46.000,185,11072783,114125,0,1751607945,13880.78677844999,-21.229935689996637,53091.11205984001 2025-07-04,05:45:47.000,185,11072760,114525,0,1751607946,13880.995604060001,-21.110100480000256,53091.2028924 2025-07-04,05:45:48.000,185,11072721,114205,0,1751607947,13881.184220739997,-21.03256005000003,53091.30071208001 2025-07-04,05:45:49.000,185,11072716,114325,0,1751607948,13881.379573730002,-20.97616700999788,53091.3426348 2025-07-04,05:45:50.000,185,11072802,114205,0,1751607949,13881.534508859993,-20.870430060000217,53091.38455752 2025-07-04,05:45:51.000,185,11072748,114245,0,1751607950,13881.74333446999,-20.79993875999935,53091.48936432 2025-07-04,05:45:52.000,185,11072788,114445,0,1751607951,13881.88479697999,-20.715349199999764,53091.524299920005 2025-07-04,05:45:53.000,185,11072750,114325,0,1751607952,13882.07341366,-20.588464859996748,53091.59417112001 2025-07-04,05:45:54.000,185,11072750,114085,0,1751607953,13882.201403549996,-20.51092442999652,53091.67102944 2025-07-04,05:45:55.000,185,11072786,114325,0,1751607954,13882.295711890001,-20.39108922000014,53091.71295216001 2025-07-04,05:45:56.000,185,11072719,114285,0,1751607955,13882.450647019992,-20.292401400001836,53091.754874879996 2025-07-04,05:45:57.000,185,11072785,114125,0,1751607956,13882.551691669993,-20.20781184000225,53091.81775896 2025-07-04,05:45:58.000,185,11072760,114045,0,1751607957,13882.646000009998,-20.031583589996444,53091.88763016 2025-07-04,05:45:59.000,185,11072742,114325,0,1751607958,13882.747044659998,-19.904699250000704,53091.908591520005 2025-07-04,05:46:00.000,185,11072742,114045,0,1751607959,13882.827880379999,-19.798962299995765,53091.94352712 2025-07-04,05:46:01.000,185,11072754,114205,0,1751607960,13882.96260657999,-19.70732360999682,53092.03435968 2025-07-04,05:46:02.000,185,11072786,114285,0,1751607961,13883.08386015999,-19.629783179996593,53092.027372560005 2025-07-04,05:46:03.000,185,11072763,114245,0,1751607962,13883.26574052999,-19.47470231999614,53092.076282400005 2025-07-04,05:46:04.000,185,11072779,114085,0,1751607963,13883.420675659996,-19.35486710999976,53092.125192240004 2025-07-04,05:46:05.000,185,11072758,114164,0,1751607964,13883.528456619992,-19.256179290001455,53092.13916648001 2025-07-04,05:46:06.000,185,11072781,114085,0,1751607965,13883.676655440002,-19.17158973000187,53092.21602480001 2025-07-04,05:46:07.000,185,11072748,114205,0,1751607966,13883.831590569993,-19.101098430001002,53092.22301192 2025-07-04,05:46:08.000,185,11072781,114405,0,1751607967,13883.919162599988,-18.995361479996063,53092.292883120004 2025-07-04,05:46:09.000,185,11072759,114285,0,1751607968,13884.053888799994,-18.854378880001605,53092.34878008 2025-07-04,05:46:10.000,185,11072713,114245,0,1751607969,13884.127988209999,-18.783887580000737,53092.341792960004 2025-07-04,05:46:11.000,185,11072767,114405,0,1751607970,13884.22229654999,-18.65700323999772,53092.38371568001 2025-07-04,05:46:12.000,185,11072807,113965,0,1751607971,13884.32334119999,-18.579462809997494,53092.39768992 2025-07-04,05:46:13.000,185,11072728,114085,0,1751607972,13884.3907043,-18.459627600001113,53092.411664160005 2025-07-04,05:46:14.000,185,11072751,114445,0,1751607973,13884.458067399995,-18.339792389997456,53092.44659976 2025-07-04,05:46:15.000,185,11072802,114445,0,1751607974,13884.51195788,-18.177662399997644,53092.45358688001 2025-07-04,05:46:16.000,185,11072723,114205,0,1751607975,13884.565848359991,-18.100121969997417,53092.4955096 2025-07-04,05:46:17.000,185,11072781,114205,0,1751607976,13884.61300253,-17.987335890000395,53092.43262552001 2025-07-04,05:46:18.000,185,11072662,114085,0,1751607977,13884.660156699996,-17.916844589999528,53092.481535360006 2025-07-04,05:46:19.000,185,11072722,114125,0,1751607978,13884.666893009991,-17.78996024999651,53092.460574000004 2025-07-04,05:46:20.000,185,11072747,114085,0,1751607979,13884.747728729992,-17.705370689996926,53092.47454824001 2025-07-04,05:46:21.000,185,11072771,114285,0,1751607980,13884.815091830002,-17.578486350001185,53092.45358688001 2025-07-04,05:46:22.000,185,11072733,114245,0,1751607981,13884.875718620002,-17.522093309999036,53092.39768992 2025-07-04,05:46:23.000,185,11072709,113805,0,1751607982,13884.916136480002,-17.44455287999881,53092.38371568001 2025-07-04,05:46:24.000,185,11072754,114045,0,1751607983,13884.983499579997,-17.39520896999602,53092.39768992 2025-07-04,05:46:25.000,185,11072717,114005,0,1751607984,13885.104753159998,-17.345865060000506,53092.35576720001 2025-07-04,05:46:26.000,185,11072768,114325,0,1751607985,13885.151907329993,-17.303570279997075,53092.40467704001 2025-07-04,05:46:27.000,185,11072710,114164,0,1751607986,13885.286633529999,-17.240128109995567,53092.36974144 2025-07-04,05:46:28.000,185,11072777,114405,0,1751607987,13885.34052400999,-17.176685940001335,53092.37672856 2025-07-04,05:46:29.000,185,11072734,114565,0,1751607988,13885.40788711,-17.120292899999185,53092.27890888 2025-07-04,05:46:30.000,185,11072731,114245,0,1751607989,13885.4685139,-17.099145510001108,53092.27890888 2025-07-04,05:46:31.000,185,11072729,114125,0,1751607990,13885.52240437999,-17.099145510001108,53092.20205056 2025-07-04,05:46:32.000,185,11072739,114045,0,1751607991,13885.576294859995,-17.0357033399996,53092.195063440005 2025-07-04,05:46:33.000,185,11072737,114205,0,1751607992,13885.62344902999,-17.049801599998318,53092.146153600006 2025-07-04,05:46:34.000,185,11072723,114164,0,1751607993,13885.69081213,-17.0357033399996,53092.08326952 2025-07-04,05:46:35.000,185,11072802,114245,0,1751607994,13885.778384159996,-17.04275246999896,53092.05532104 2025-07-04,05:46:36.000,185,11072743,114245,0,1751607995,13885.77164785,-17.02160508000088,53091.98544984 2025-07-04,05:46:37.000,185,11072794,114245,0,1751607996,13885.798593089996,-17.014555950001522,53091.922565759996 2025-07-04,05:46:38.000,185,11072733,114205,0,1751607997,13885.825538329991,-17.000457689995528,53091.8666688 2025-07-04,05:46:39.000,185,11072750,114205,0,1751607998,13885.886165119991,-16.97226116999809,53091.810771840006 2025-07-04,05:46:40.000,185,11072761,114205,0,1751607999,13885.906374049991,-16.929966390001937,53091.740900640005 2025-07-04,05:46:41.000,185,11072775,114125,0,1751608000,13885.839010949996,-16.915868129995943,53091.71295216001 2025-07-04,05:46:42.000,185,11072742,114085,0,1751608001,13885.865956189991,-16.901769869997224,53091.65006808 2025-07-04,05:46:43.000,185,11072706,114285,0,1751608002,13885.818802019996,-16.894720739997865,53091.53128704 2025-07-04,05:46:44.000,185,11072767,114405,0,1751608003,13885.79185678,-16.915868129995943,53091.44045448 2025-07-04,05:46:45.000,185,11072774,114125,0,1751608004,13885.76491153999,-16.915868129995943,53091.38455752 2025-07-04,05:46:46.000,185,11072733,114164,0,1751608005,13885.68407581999,-16.880622479999147,53091.286737840004 2025-07-04,05:46:47.000,185,11072764,114164,0,1751608006,13885.636921649995,-16.85947509000107,53091.16096968001 2025-07-04,05:46:48.000,185,11072760,113845,0,1751608007,13885.62344902999,-16.915868129995943,53091.0980856 2025-07-04,05:46:49.000,185,11072780,114205,0,1751608008,13885.63018534,-16.901769869997224,53091.070137120005 2025-07-04,05:46:50.000,185,11072796,114325,0,1751608009,13885.64365795999,-16.901769869997224,53090.96533032001 2025-07-04,05:46:51.000,185,11072702,114325,0,1751608010,13885.60324009999,-16.880622479999147,53090.86751064 2025-07-04,05:46:52.000,185,11072745,114245,0,1751608011,13885.6706032,-16.81013117999828,53090.77667808001 2025-07-04,05:46:53.000,185,11072776,114125,0,1751608012,13885.6706032,-16.774885530001484,53090.62296144 2025-07-04,05:46:54.000,185,11072772,114005,0,1751608013,13885.70428474999,-16.711443359999976,53090.54610312 2025-07-04,05:46:55.000,185,11072794,114405,0,1751608014,13885.6706032,-16.6902959700019,53090.48321904 2025-07-04,05:46:56.000,185,11072787,114125,0,1751608015,13885.75143892,-16.648001189998467,53090.364438 2025-07-04,05:46:57.000,185,11072717,114525,0,1751608016,13885.798593089996,-16.61980467000103,53090.28757968 2025-07-04,05:46:58.000,185,11072726,114164,0,1751608017,13885.798593089996,-16.605706410002313,53090.17578576001 2025-07-04,05:46:59.000,185,11072739,113805,0,1751608018,13885.81206571,-16.556362499999523,53090.09892744 2025-07-04,05:47:00.000,185,11072745,113925,0,1751608019,13885.83227464,-16.52111684999545,53090.0500176 2025-07-04,05:47:01.000,185,11072745,114205,0,1751608020,13885.845747259991,-16.492920329998014,53089.91726232001 2025-07-04,05:47:02.000,185,11072758,114085,0,1751608021,13885.845747259991,-16.514067719996092,53089.86136536 2025-07-04,05:47:03.000,185,11072697,114085,0,1751608022,13885.879428809996,-16.492920329998014,53089.798481280006 2025-07-04,05:47:04.000,185,11072799,114245,0,1751608023,13885.886165119991,-16.507018589996733,53089.70764872 2025-07-04,05:47:05.000,185,11072755,114205,0,1751608024,13885.859219879996,-16.492920329998014,53089.58188056001 2025-07-04,05:47:06.000,185,11072769,114164,0,1751608025,13885.865956189991,-16.429478159996506,53089.50502224001 2025-07-04,05:47:07.000,185,11072663,114085,0,1751608026,13885.859219879996,-16.380134250000992,53089.40021544 2025-07-04,05:47:08.000,185,11072764,114245,0,1751608027,13885.892901430001,-16.40833076999843,53089.344318480005 2025-07-04,05:47:09.000,185,11072768,114125,0,1751608028,13885.892901430001,-16.373085120001633,53089.2115632 2025-07-04,05:47:10.000,185,11072760,114085,0,1751608029,13885.953528220001,-16.316692079999484,53089.16265336 2025-07-04,05:47:11.000,185,11072744,114045,0,1751608030,13885.987209769992,-16.316692079999484,53089.07880792001 2025-07-04,05:47:12.000,185,11072724,114285,0,1751608031,13886.034363940002,-16.246200779998617,53089.02989808001 2025-07-04,05:47:13.000,185,11072745,114245,0,1751608032,13886.041100249997,-16.196856869995827,53088.88316856001 2025-07-04,05:47:14.000,185,11072763,114365,0,1751608033,13886.108463349992,-16.154562089999672,53088.74342616001 2025-07-04,05:47:15.000,185,11072753,114285,0,1751608034,13886.189299069993,-16.091119919998164,53088.68054208 2025-07-04,05:47:16.000,185,11072715,114285,0,1751608035,13886.216244310002,-16.04882514000201,53088.63861936 2025-07-04,05:47:17.000,185,11072760,114125,0,1751608036,13886.324025269998,-15.978333840001142,53088.59669664001 2025-07-04,05:47:18.000,185,11072733,114125,0,1751608037,13886.391388369993,-15.893744280001556,53088.505864080005 2025-07-04,05:47:19.000,185,11072709,114245,0,1751608038,13886.404860989998,-15.823252980000689,53088.39407016 2025-07-04,05:47:20.000,185,11072777,114205,0,1751608039,13886.532850879994,-15.745712550000462,53088.34516032 2025-07-04,05:47:21.000,185,11072729,114125,0,1751608040,13886.546323499999,-15.661122990000877,53088.268302000004 2025-07-04,05:47:22.000,185,11072745,113965,0,1751608041,13886.70125862999,-15.569484300001932,53088.170482320005 2025-07-04,05:47:23.000,185,11072703,114205,0,1751608042,13886.78209434999,-15.470796479996352,53088.14253384001 2025-07-04,05:47:24.000,185,11072746,114285,0,1751608043,13886.88987531,-15.40735431000212,53088.08663688 2025-07-04,05:47:25.000,185,11072807,114325,0,1751608044,13886.957238409996,-15.315715619995899,53087.97484296001 2025-07-04,05:47:26.000,185,11072772,114085,0,1751608045,13886.97071103,-15.238175189995673,53087.86304904 2025-07-04,05:47:27.000,185,11072720,114045,0,1751608046,13887.05154675,-15.167683890002081,53087.8141392 2025-07-04,05:47:28.000,185,11072770,114164,0,1751608047,13887.118909849996,-15.068996069996501,53087.69535816 2025-07-04,05:47:29.000,185,11072730,114125,0,1751608048,13887.145855089992,-14.991455639996275,53087.6045256 2025-07-04,05:47:30.000,185,11072753,114325,0,1751608049,13887.300790219997,-14.970308249998197,53087.54164152001 2025-07-04,05:47:31.000,185,11072737,114325,0,1751608050,13887.307526529992,-14.871620429999894,53087.47875744 2025-07-04,05:47:32.000,185,11072712,114245,0,1751608051,13887.381625939997,-14.843423909995181,53087.40888624 2025-07-04,05:47:33.000,185,11072695,114325,0,1751608052,13887.428780109993,-14.744736089996877,53087.3599764 2025-07-04,05:47:34.000,185,11072742,114045,0,1751608053,13887.415307490002,-14.709490440000081,53087.283118080006 2025-07-04,05:47:35.000,185,11072737,114164,0,1751608054,13887.496143209988,-14.702441310000722,53087.19228552 2025-07-04,05:47:36.000,185,11072760,114205,0,1751608055,13887.550033689993,-14.660146529997292,53087.0804916 2025-07-04,05:47:37.000,185,11072776,114125,0,1751608056,13887.583715239998,-14.638999139999214,53086.996646160005 2025-07-04,05:47:38.000,185,11072748,114205,0,1751608057,13887.610660479993,-14.646048269998573,53086.87087800001 2025-07-04,05:47:39.000,185,11072773,114285,0,1751608058,13887.664550959998,-14.617851750001137,53086.828955280005 2025-07-04,05:47:40.000,185,11072799,114045,0,1751608059,13887.738650369989,-14.575556969997706,53086.6962 2025-07-04,05:47:41.000,185,11072730,114245,0,1751608060,13887.752122989994,-14.624900880000496,53086.6263288 2025-07-04,05:47:42.000,185,11072731,114245,0,1751608061,13887.772331919994,-14.603753489995142,53086.521522 2025-07-04,05:47:43.000,185,11072733,114285,0,1751608062,13887.84643133,-14.575556969997706,53086.50056064 2025-07-04,05:47:44.000,185,11072761,114164,0,1751608063,13887.92053073999,-14.596704359995783,53086.35383112 2025-07-04,05:47:45.000,185,11072801,114164,0,1751608064,13887.98115752999,-14.610802620001778,53086.256011440004 2025-07-04,05:47:46.000,185,11072775,114285,0,1751608065,13888.02157538999,-14.603753489995142,53086.1372304 2025-07-04,05:47:47.000,185,11072725,114245,0,1751608066,13888.10914742,-14.617851750001137,53086.02543648 2025-07-04,05:47:48.000,185,11072699,114005,0,1751608067,13888.16977421,-14.610802620001778,53085.94857816 2025-07-04,05:47:49.000,185,11072763,114164,0,1751608068,13888.243873619991,-14.631950009999855,53085.79486152001 2025-07-04,05:47:50.000,185,11072815,114285,0,1751608069,13888.378599819996,-14.631950009999855,53085.773900160006 2025-07-04,05:47:51.000,185,11072779,114405,0,1751608070,13888.466171849992,-14.617851750001137,53085.6830676 2025-07-04,05:47:52.000,185,11072743,114285,0,1751608071,13888.560480189997,-14.603753489995142,53085.536338080004 2025-07-04,05:47:53.000,185,11072781,113885,0,1751608072,13888.648052219993,-14.596704359995783,53085.46646688 2025-07-04,05:47:54.000,185,11072781,114445,0,1751608073,13888.708679009993,-14.617851750001137,53085.3337116 2025-07-04,05:47:55.000,185,11072733,114045,0,1751608074,13888.809723659993,-14.617851750001137,53085.26384040001 2025-07-04,05:47:56.000,185,11072728,114325,0,1751608075,13888.883823069998,-14.624900880000496,53085.14505936001 2025-07-04,05:47:57.000,185,11072823,114325,0,1751608076,13888.924240929999,-14.646048269998573,53085.04025256 2025-07-04,05:47:58.000,185,11072745,114125,0,1751608077,13888.944449859999,-14.67424478999601,53084.94243288 2025-07-04,05:47:59.000,185,11072732,114125,0,1751608078,13888.951186169994,-14.681293919995369,53084.80269048 2025-07-04,05:48:00.000,185,11072708,114285,0,1751608079,13888.991604029994,-14.71653956999944,53084.71185792001 2025-07-04,05:48:01.000,185,11072788,114245,0,1751608080,13889.011812959994,-14.77293261000159,53084.60705112 2025-07-04,05:48:02.000,185,11072763,114285,0,1751608081,13889.09938498999,-14.822276519997104,53084.45333448001 2025-07-04,05:48:03.000,185,11072787,114164,0,1751608082,13889.07917605999,-14.857522170001175,53084.362501920004 2025-07-04,05:48:04.000,185,11072705,114285,0,1751608083,13889.09938498999,-14.892767819997971,53084.22275952 2025-07-04,05:48:05.000,185,11072746,114205,0,1751608084,13889.153275469995,-14.913915209996048,53084.16686256001 2025-07-04,05:48:06.000,185,11072752,114085,0,1751608085,13889.16674809,-14.963259119998838,53084.02013304001 2025-07-04,05:48:07.000,185,11072746,114245,0,1751608086,13889.22063856999,-14.95620998999948,53083.95026184001 2025-07-04,05:48:08.000,185,11072723,114085,0,1751608087,13889.20716595,-14.984406509996916,53083.78257096001 2025-07-04,05:48:09.000,185,11072750,114325,0,1751608088,13889.254320119995,-15.047848679998424,53083.712699760006 2025-07-04,05:48:10.000,185,11072781,114085,0,1751608089,13889.28800167,-15.047848679998424,53083.6218672 2025-07-04,05:48:11.000,185,11072781,114164,0,1751608090,13889.28800167,-15.13243823999801,53083.475137680005 2025-07-04,05:48:12.000,185,11072742,114045,0,1751608091,13889.28800167,-15.17473302000144,53083.3423824 2025-07-04,05:48:13.000,185,11072730,114285,0,1751608092,13889.36883739,-15.252273450001667,53083.237575600004 2025-07-04,05:48:14.000,185,11072766,114045,0,1751608093,13889.36210107999,-15.294568229997822,53083.11180744001 2025-07-04,05:48:15.000,185,11072826,114365,0,1751608094,13889.395782629996,-15.365059529998689,53083.04892336 2025-07-04,05:48:16.000,185,11072731,114164,0,1751608095,13889.40251893999,-15.400305179995485,53082.89520672001 2025-07-04,05:48:17.000,185,11072731,114405,0,1751608096,13889.395782629996,-15.449649089998275,53082.7834128 2025-07-04,05:48:18.000,185,11072748,114125,0,1751608097,13889.375573699996,-15.491943870001705,53082.636683280005 2025-07-04,05:48:19.000,185,11072747,114125,0,1751608098,13889.463145729991,-15.527189519998501,53082.53187648001 2025-07-04,05:48:20.000,185,11072817,114085,0,1751608099,13889.510299900001,-15.54128777999722,53082.39213408001 2025-07-04,05:48:21.000,185,11072776,114125,0,1751608100,13889.543981449991,-15.555386039995938,53082.29431440001 2025-07-04,05:48:22.000,185,11072718,114005,0,1751608101,13889.577662999996,-15.59063169000001,53082.16155912 2025-07-04,05:48:23.000,185,11072774,114405,0,1751608102,13889.584399309992,-15.611779079998087,53082.09168792 2025-07-04,05:48:24.000,185,11072749,114405,0,1751608103,13889.665235029992,-15.639975599995523,53081.98688112001 2025-07-04,05:48:25.000,185,11072727,114205,0,1751608104,13889.692180270002,-15.632926469996164,53081.8750872 2025-07-04,05:48:26.000,185,11072691,114325,0,1751608105,13889.692180270002,-15.703417769997031,53081.728357680004 2025-07-04,05:48:27.000,185,11072746,114205,0,1751608106,13889.712389200002,-15.731614290001744,53081.63752512 2025-07-04,05:48:28.000,185,11072750,114085,0,1751608107,13889.698916579997,-15.745712550000462,53081.4907956 2025-07-04,05:48:29.000,185,11072732,114405,0,1751608108,13889.712389200002,-15.780958199997258,53081.38598880001 2025-07-04,05:48:30.000,185,11072830,114005,0,1751608109,13889.624817169992,-15.823252980000689,53081.26720776001 2025-07-04,05:48:31.000,185,11072733,114164,0,1751608110,13889.530508830001,-15.851449499998125,53081.127465360005 2025-07-04,05:48:32.000,185,11072757,114365,0,1751608111,13889.49009097,-15.886695150002197,53081.029645680006 2025-07-04,05:48:33.000,185,11072788,114045,0,1751608112,13889.40251893999,-15.914891669999633,53080.86894192 2025-07-04,05:48:34.000,185,11072757,114245,0,1751608113,13889.36883739,-15.978333840001142,53080.68727680001 2025-07-04,05:48:35.000,185,11072747,114125,0,1751608114,13889.335155839995,-15.9853829700005,53080.60343136 2025-07-04,05:48:36.000,185,11072784,114205,0,1751608115,13889.3082106,-16.034726879996015,53080.4427276 2025-07-04,05:48:37.000,185,11072718,114125,0,1751608116,13889.30147428999,-16.105218179996882,53080.35189504001 2025-07-04,05:48:38.000,185,11072747,114565,0,1751608117,13889.22737488,-16.16866034999839,53080.20516552 2025-07-04,05:48:39.000,185,11072801,114205,0,1751608118,13889.18022070999,-16.189807739996468,53080.08638448 2025-07-04,05:48:40.000,185,11072765,114325,0,1751608119,13889.09938498999,-16.22505339000054,53079.93965496 2025-07-04,05:48:41.000,185,11072736,114325,0,1751608120,13889.025285579999,-16.302593820000766,53079.75798984001 2025-07-04,05:48:42.000,185,11072729,114245,0,1751608121,13888.930977239994,-16.316692079999484,53079.667157280004 2025-07-04,05:48:43.000,185,11072759,114045,0,1751608122,13888.890559379994,-16.35898685999564,53079.534402 2025-07-04,05:48:44.000,185,11072772,114205,0,1751608123,13888.829932589993,-16.39423250999971,53079.359724 2025-07-04,05:48:45.000,185,11072717,114005,0,1751608124,13888.789514729993,-16.436527289995865,53079.233955840005 2025-07-04,05:48:46.000,185,11072828,114245,0,1751608125,13888.755833179988,-16.492920329998014,53079.10120056 2025-07-04,05:48:47.000,185,11072777,114005,0,1751608126,13888.762569489998,-16.514067719996092,53078.93350968 2025-07-04,05:48:48.000,185,11072742,114045,0,1751608127,13888.715415319988,-16.5775098899976,53078.7658188 2025-07-04,05:48:49.000,185,11072821,114125,0,1751608128,13888.648052219993,-16.605706410002313,53078.66799912 2025-07-04,05:48:50.000,185,11072767,113965,0,1751608129,13888.594161740002,-16.676197709995904,53078.563192320005 2025-07-04,05:48:51.000,185,11072805,114325,0,1751608130,13888.547007569992,-16.75373813999613,53078.41646280001 2025-07-04,05:48:52.000,185,11072783,114285,0,1751608131,13888.452699230002,-16.80308204999892,53078.24877192001 2025-07-04,05:48:53.000,185,11072757,114045,0,1751608132,13888.445962919992,-16.86652422000043,53078.11601664 2025-07-04,05:48:54.000,185,11072797,114164,0,1751608133,13888.365127199992,-16.97226116999809,53077.990248480004 2025-07-04,05:48:55.000,185,11072733,114245,0,1751608134,13888.358390889996,-17.014555950001522,53077.87845456 2025-07-04,05:48:56.000,185,11072790,114045,0,1751608135,13888.277555169996,-17.106194640000467,53077.71076368 2025-07-04,05:48:57.000,185,11072722,114205,0,1751608136,13888.14956528,-17.240128109995567,53077.57102128 2025-07-04,05:48:58.000,185,11072757,114245,0,1751608137,13888.08893849,-17.331766800001787,53077.42429176 2025-07-04,05:48:59.000,185,11072783,114325,0,1751608138,13888.02157538999,-17.44455287999881,53077.27756224 2025-07-04,05:49:00.000,185,11072782,114285,0,1751608139,13887.94747598,-17.543240699997114,53077.20070392 2025-07-04,05:49:01.000,185,11072831,114565,0,1751608140,13887.806013469999,-17.65602678000141,53076.95615472001 2025-07-04,05:49:02.000,185,11072827,114405,0,1751608141,13887.698232509989,-17.754714599999716,53076.87929640001 2025-07-04,05:49:03.000,185,11072749,114045,0,1751608142,13887.637605719989,-17.90274633000081,53076.74654112 2025-07-04,05:49:04.000,185,11072741,114085,0,1751608143,13887.529824759993,-17.987335890000395,53076.57885024 2025-07-04,05:49:05.000,185,11072819,114164,0,1751608144,13887.448989039993,-18.107171099996776,53076.46705632 2025-07-04,05:49:06.000,185,11072793,114205,0,1751608145,13887.347944389992,-18.20585891999508,53076.264429840005 2025-07-04,05:49:07.000,185,11072797,114205,0,1751608146,13887.267108669992,-18.276350219995948,53076.166610160006 2025-07-04,05:49:08.000,185,11072741,114245,0,1751608147,13887.152591400001,-18.360939779995533,53076.0059064 2025-07-04,05:49:09.000,185,11072782,114164,0,1751608148,13887.058283059996,-18.459627600001113,53075.84520264 2025-07-04,05:49:10.000,185,11072749,114005,0,1751608149,13886.99091996,-18.53011890000198,53075.712447360005 2025-07-04,05:49:11.000,185,11072807,114245,0,1751608150,13886.88313899999,-18.65700323999772,53075.6216148 2025-07-04,05:49:12.000,185,11072744,113965,0,1751608151,13886.80903959,-18.741592799997306,53075.425975440005 2025-07-04,05:49:13.000,185,11072750,114085,0,1751608152,13886.74167648999,-18.868477140000323,53075.30020728001 2025-07-04,05:49:14.000,185,11072784,114164,0,1751608153,13886.694522319995,-18.974214089997986,53075.22334896 2025-07-04,05:49:15.000,185,11072765,114285,0,1751608154,13886.593477669994,-19.07290190999629,53075.03469672001 2025-07-04,05:49:16.000,185,11072717,114164,0,1751608155,13886.478960399989,-19.164540599995235,53074.873992960005 2025-07-04,05:49:17.000,185,11072781,114205,0,1751608156,13886.404860989998,-19.29847406999761,53074.79713464001 2025-07-04,05:49:18.000,185,11072776,114045,0,1751608157,13886.256662170003,-19.446505799998704,53074.66437936 2025-07-04,05:49:19.000,185,11072788,114245,0,1751608158,13886.155617520002,-19.552242749996367,53074.468740000004 2025-07-04,05:49:20.000,185,11072761,113725,0,1751608159,13886.034363940002,-19.721421869995538,53074.38489456 2025-07-04,05:49:21.000,185,11072813,114445,0,1751608160,13885.906374049991,-19.806011429995124,53074.22419080001 2025-07-04,05:49:22.000,185,11072766,114164,0,1751608161,13885.76491153999,-19.92584663999878,53074.14733248001 2025-07-04,05:49:23.000,185,11072799,114245,0,1751608162,13885.636921649995,-20.045681849995162,53073.95169312 2025-07-04,05:49:24.000,185,11072744,114125,0,1751608163,13885.556085929995,-20.130271410002024,53073.82592496 2025-07-04,05:49:25.000,185,11072767,114525,0,1751608164,13885.44156865999,-20.236008359999687,53073.72810528 2025-07-04,05:49:26.000,185,11072733,114205,0,1751608165,13885.306842459999,-20.3981383499995,53073.56740152 2025-07-04,05:49:27.000,185,11072810,114205,0,1751608166,13885.199061499989,-20.58141572999739,53073.413684880004 2025-07-04,05:49:28.000,185,11072789,114325,0,1751608167,13885.111489469993,-20.694201810001687,53073.2809296 2025-07-04,05:49:29.000,185,11072777,114005,0,1751608168,13885.030653749993,-20.78584050000063,53073.127212960004 2025-07-04,05:49:30.000,185,11072764,114164,0,1751608169,13884.956554340002,-20.933872230001725,53072.98747056 2025-07-04,05:49:31.000,185,11072760,114205,0,1751608170,13884.875718620002,-21.046658309998747,53072.88965088 2025-07-04,05:49:32.000,185,11072782,114285,0,1751608171,13884.815091830002,-21.14534612999705,53072.70099864 2025-07-04,05:49:33.000,185,11072817,113725,0,1751608172,13884.767937659992,-21.279279599999427,53072.61016608 2025-07-04,05:49:34.000,185,11072790,114045,0,1751608173,13884.754465040001,-21.342721770000935,53072.49837216001 2025-07-04,05:49:35.000,185,11072731,114365,0,1751608174,13884.740992419996,-21.44140958999924,53072.36561688 2025-07-04,05:49:36.000,185,11072784,114164,0,1751608175,13884.720783489996,-21.56124479999562,53072.23286160001 2025-07-04,05:49:37.000,185,11072731,114164,0,1751608176,13884.660156699996,-21.66698175000056,53072.14901616 2025-07-04,05:49:38.000,185,11072764,113965,0,1751608177,13884.5927936,-21.815013480001653,53072.023248000005 2025-07-04,05:49:39.000,185,11072807,114405,0,1751608178,13884.586057289991,-21.871406519996526,53071.925428320006 2025-07-04,05:49:40.000,185,11072807,114125,0,1751608179,13884.538903119996,-21.991241730000183,53071.76472456 2025-07-04,05:49:41.000,185,11072757,114205,0,1751608180,13884.559112049996,-22.089929549998487,53071.70184048 2025-07-04,05:49:42.000,185,11072806,114245,0,1751608181,13884.478276329995,-22.160420849999355,53071.673892 2025-07-04,05:49:43.000,185,11072830,114045,0,1751608182,13884.38396798999,-22.273206929996377,53071.56209808001 2025-07-04,05:49:44.000,185,11072851,114164,0,1751608183,13884.336813819995,-22.407140399998752,53071.450304160004 2025-07-04,05:49:45.000,185,11072828,114164,0,1751608184,13884.24924179,-22.498779089997697,53071.282613280004 2025-07-04,05:49:46.000,185,11072825,114125,0,1751608185,13884.20208761999,-22.569270389998564,53071.24069056 2025-07-04,05:49:47.000,185,11072791,114205,0,1751608186,13884.22903286,-22.66795820999687,53071.17081936 2025-07-04,05:49:48.000,185,11072816,114365,0,1751608187,13884.148197139999,-22.752547769996454,53070.99614136 2025-07-04,05:49:49.000,185,11072808,114125,0,1751608188,13884.148197139999,-22.87943210999947,53070.99614136 2025-07-04,05:49:50.000,185,11072799,114405,0,1751608189,13884.134724519994,-22.971070799998415,53070.86338608 2025-07-04,05:49:51.000,185,11072835,114164,0,1751608190,13884.148197139999,-23.055660359998,53070.7655664 2025-07-04,05:49:52.000,185,11072788,114205,0,1751608191,13884.134724519994,-23.147299049996946,53070.730630800004 2025-07-04,05:49:53.000,185,11072797,114164,0,1751608192,13884.148197139999,-23.224839479997172,53070.68870808 2025-07-04,05:49:54.000,185,11072847,114245,0,1751608193,13884.20208761999,-23.309429039996758,53070.611849760004 2025-07-04,05:49:55.000,185,11072807,114125,0,1751608194,13884.154933449994,-23.401067729995702,53070.50005584 2025-07-04,05:49:56.000,185,11072839,114125,0,1751608195,13884.20208761999,-23.47155902999657,53070.451146 2025-07-04,05:49:57.000,185,11072888,114445,0,1751608196,13884.168406069999,-23.52090293999936,53070.38826192001 2025-07-04,05:49:58.000,185,11072832,114405,0,1751608197,13884.18187868999,-23.64073814999574,53070.32537784 2025-07-04,05:49:59.000,185,11072786,114045,0,1751608198,13884.18187868999,-23.70418031999725,53070.26249376 2025-07-04,05:50:00.000,185,11072849,114205,0,1751608199,13884.175142379994,-23.816966400001547,53070.22057104001 2025-07-04,05:50:01.000,185,11072790,114285,0,1751608200,13884.18187868999,-23.901555960001133,53070.19262256 2025-07-04,05:50:02.000,185,11072871,114085,0,1751608201,13884.175142379994,-23.964998129995365,53070.0668544 2025-07-04,05:50:03.000,185,11072860,114125,0,1751608202,13884.154933449994,-24.09188246999838,53070.0668544 2025-07-04,05:50:04.000,185,11072799,114125,0,1751608203,13884.154933449994,-24.14827551000053,53069.98999608 2025-07-04,05:50:05.000,185,11072869,114405,0,1751608204,13884.14146082999,-24.246963329998835,53069.941086240004 2025-07-04,05:50:06.000,185,11072786,114164,0,1751608205,13884.20208761999,-24.33860201999778,53069.87820216 2025-07-04,05:50:07.000,185,11072814,114005,0,1751608206,13884.154933449994,-24.38794593000057,53069.81531808001 2025-07-04,05:50:08.000,185,11072870,114205,0,1751608207,13884.22229654999,-24.465486360000796,53069.78736960001 2025-07-04,05:50:09.000,185,11072836,113845,0,1751608208,13884.22229654999,-24.578272439997818,53069.75942112 2025-07-04,05:50:10.000,185,11072886,114005,0,1751608209,13884.215560239994,-24.67696025999612,53069.73845976001 2025-07-04,05:50:11.000,185,11072797,114285,0,1751608210,13884.296395959995,-24.72630416999891,53069.69653704001 2025-07-04,05:50:12.000,185,11072872,114285,0,1751608211,13884.377231679995,-24.78974634000042,53069.63365296 2025-07-04,05:50:13.000,185,11072842,114085,0,1751608212,13884.41091323,-24.839090249995934,53069.6126916 2025-07-04,05:50:14.000,185,11072827,113765,0,1751608213,13884.48501263999,-24.888434159998724,53069.59173024 2025-07-04,05:50:15.000,185,11072868,114085,0,1751608214,13884.565848359991,-24.937778070001514,53069.507884800005 2025-07-04,05:50:16.000,185,11072890,114365,0,1751608215,13884.57258467,-25.02941676000046,53069.49391056 2025-07-04,05:50:17.000,185,11072907,114325,0,1751608216,13884.626475149991,-25.071711539996613,53069.44500072 2025-07-04,05:50:18.000,185,11072876,114164,0,1751608217,13884.666893009991,-25.121055449999403,53069.43102648001 2025-07-04,05:50:19.000,185,11072858,113765,0,1751608218,13884.673629320001,-25.19154675000027,53069.340193920005 2025-07-04,05:50:20.000,185,11072816,114405,0,1751608219,13884.700574559996,-25.262038050001138,53069.31224544001 2025-07-04,05:50:21.000,185,11072878,114205,0,1751608220,13884.687101939991,-25.311381959996652,53069.27730984 2025-07-04,05:50:22.000,185,11072898,114445,0,1751608221,13884.693838250001,-25.37482412999816,53069.23538712001 2025-07-04,05:50:23.000,185,11072910,114125,0,1751608222,13884.673629320001,-25.43826629999967,53069.242374240006 2025-07-04,05:50:24.000,185,11072881,114045,0,1751608223,13884.606266219991,-25.466462819997105,53069.186477279996 2025-07-04,05:50:25.000,185,11072872,114164,0,1751608224,13884.54563942999,-25.54400324999733,53069.20743864 2025-07-04,05:50:26.000,185,11072900,114285,0,1751608225,13884.518694189996,-25.635641939996276,53069.11660608001 2025-07-04,05:50:27.000,185,11072906,114205,0,1751608226,13884.48501263999,-25.706133239997143,53069.074683360006 2025-07-04,05:50:28.000,185,11072915,114325,0,1751608227,13884.40417691999,-25.78367366999737,53069.08167048 2025-07-04,05:50:29.000,185,11072856,114164,0,1751608228,13884.37049537,-25.84006670999952,53069.03974776 2025-07-04,05:50:30.000,185,11072922,114085,0,1751608229,13884.38396798999,-25.96695104999526,53069.018786399996 2025-07-04,05:50:31.000,185,11072896,114405,0,1751608230,13884.32334119999,-26.079737129999558,53068.9838508 2025-07-04,05:50:32.000,185,11072898,114325,0,1751608231,13884.28292333999,-26.171375819998502,53068.86506976 2025-07-04,05:50:33.000,185,11072879,114405,0,1751608232,13884.296395959995,-26.277112769996165,53068.80218568 2025-07-04,05:50:34.000,185,11072904,114125,0,1751608233,13884.30986858,-26.354653199996392,53068.83013416001 2025-07-04,05:50:35.000,185,11072864,114205,0,1751608234,13884.37049537,-26.439242759995977,53068.81615992 2025-07-04,05:50:36.000,185,11072913,114485,0,1751608235,13884.38396798999,-26.530881450002198,53068.76026296001 2025-07-04,05:50:37.000,185,11072917,114125,0,1751608236,13884.42438584999,-26.566127099998994,53068.683404639996 2025-07-04,05:50:38.000,185,11072910,114285,0,1751608237,13884.397440609995,-26.678913179996016,53068.62750768 2025-07-04,05:50:39.000,185,11072861,114365,0,1751608238,13884.458067399995,-26.742355349997524,53068.59257208001 2025-07-04,05:50:40.000,185,11072864,114325,0,1751608239,13884.498485259996,-26.791699260000314,53068.55763648 2025-07-04,05:50:41.000,185,11072857,114085,0,1751608240,13884.498485259996,-26.904485339997336,53068.515713759996 2025-07-04,05:50:42.000,185,11072886,114245,0,1751608241,13884.478276329995,-26.982025769997563,53068.50872664 2025-07-04,05:50:43.000,185,11072869,114245,0,1751608242,13884.478276329995,-27.09481185000186,53068.36199712 2025-07-04,05:50:44.000,185,11072913,114245,0,1751608243,13884.498485259996,-27.207597929998883,53068.43186832 2025-07-04,05:50:45.000,185,11072836,114245,0,1751608244,13884.47154002,-27.256941840001673,53068.348022879996 2025-07-04,05:50:46.000,185,11072868,114325,0,1751608245,13884.48501263999,-27.369727919998695,53068.285138800005 2025-07-04,05:50:47.000,185,11072879,114164,0,1751608246,13884.52543049999,-27.433170090000203,53068.29212592 2025-07-04,05:50:48.000,185,11072894,114085,0,1751608247,13884.518694189996,-27.51071052000043,53068.236228960006 2025-07-04,05:50:49.000,185,11072814,114285,0,1751608248,13884.586057289991,-27.602349209999375,53068.22924184001 2025-07-04,05:50:50.000,185,11072848,114045,0,1751608249,13884.63321146,-27.6798896399996,53068.215267600004 2025-07-04,05:50:51.000,185,11072820,114085,0,1751608250,13884.687101939991,-27.74333181000111,53068.215267600004 2025-07-04,05:50:52.000,185,11072890,114045,0,1751608251,13884.754465040001,-27.799724849995982,53068.20828048001 2025-07-04,05:50:53.000,185,11072820,114405,0,1751608252,13884.868982309992,-27.85611788999813,53068.20828048001 2025-07-04,05:50:54.000,185,11072842,114445,0,1751608253,13884.963290649997,-27.891363540002203,53068.2502032 2025-07-04,05:50:55.000,185,11072864,114125,0,1751608254,13885.057598990003,-27.940707449997717,53068.25719032001 2025-07-04,05:50:56.000,185,11072909,114325,0,1751608255,13885.145171019998,-27.997100489999866,53068.3200744 2025-07-04,05:50:57.000,185,11072822,114245,0,1751608256,13885.246215669998,-28.004149619999225,53068.30610016001 2025-07-04,05:50:58.000,185,11072846,114525,0,1751608257,13885.367469249999,-27.968903969995154,53068.3200744 2025-07-04,05:50:59.000,185,11072879,114365,0,1751608258,13885.434832349994,-28.032346139996662,53068.39693272001 2025-07-04,05:51:00.000,185,11072835,114325,0,1751608259,13885.515668069995,-28.09578830999817,53068.39693272001 2025-07-04,05:51:01.000,185,11072855,114085,0,1751608260,13885.535876999995,-28.173328739998396,53068.47379104001 2025-07-04,05:51:02.000,185,11072825,114365,0,1751608261,13885.596503789995,-28.187426999997115,53068.47379104001 2025-07-04,05:51:03.000,185,11072791,114365,0,1751608262,13885.596503789995,-28.32840959999885,53068.44584256001 2025-07-04,05:51:04.000,185,11072827,114164,0,1751608263,13885.576294859995,-28.356606119996286,53068.48776528 2025-07-04,05:51:05.000,185,11072832,114325,0,1751608264,13885.56955855,-28.44824480999523,53068.5995592 2025-07-04,05:51:06.000,185,11072853,114285,0,1751608265,13885.535876999995,-28.469392200000584,53068.571610720006 2025-07-04,05:51:07.000,185,11072890,114085,0,1751608266,13885.52240437999,-28.53988350000145,53068.669430400005 2025-07-04,05:51:08.000,185,11072814,114285,0,1751608267,13885.52914069,-28.624473060001037,53068.683404639996 2025-07-04,05:51:09.000,185,11072900,114085,0,1751608268,13885.46177758999,-28.694964360001904,53068.71135312001 2025-07-04,05:51:10.000,185,11072839,114405,0,1751608269,13885.4685139,-28.7302100099987,53068.739301600006 2025-07-04,05:51:11.000,185,11072930,114045,0,1751608270,13885.40115079999,-28.885290869999153,53068.81615992 2025-07-04,05:51:12.000,185,11072901,114365,0,1751608271,13885.333787699994,-28.95578217000002,53068.80218568 2025-07-04,05:51:13.000,185,11072828,114005,0,1751608272,13885.333787699994,-29.047420859998965,53068.788211440005 2025-07-04,05:51:14.000,185,11072863,114125,0,1751608273,13885.266424599999,-29.13201041999855,53068.83013416001 2025-07-04,05:51:15.000,185,11072846,114245,0,1751608274,13885.192325189993,-29.17430520000198,53068.86506976 2025-07-04,05:51:16.000,185,11072909,114045,0,1751608275,13885.145171019998,-29.31528779999644,53068.8441084 2025-07-04,05:51:17.000,185,11072814,114125,0,1751608276,13885.071071609993,-29.36463170999923,53068.87205688 2025-07-04,05:51:18.000,185,11072841,114325,0,1751608277,13885.003708509998,-29.470368659996893,53068.82314704 2025-07-04,05:51:19.000,185,11072907,114325,0,1751608278,13884.976763270002,-29.526761699999042,53068.87205688 2025-07-04,05:51:20.000,185,11072836,114445,0,1751608279,13884.976763270002,-29.618400389997987,53068.80218568 2025-07-04,05:51:21.000,185,11072875,114164,0,1751608280,13884.943081719997,-29.695940819998214,53068.79519856 2025-07-04,05:51:22.000,185,11072899,114045,0,1751608281,13884.936345410002,-29.801677769995877,53068.80917280001 2025-07-04,05:51:23.000,185,11072818,114164,0,1751608282,13884.963290649997,-29.843972549999307,53068.76026296001 2025-07-04,05:51:24.000,185,11072875,114405,0,1751608283,13884.983499579997,-29.907414720000816,53068.788211440005 2025-07-04,05:51:25.000,185,11072842,114565,0,1751608284,13885.037390060003,-29.95675862999633,53068.80218568 2025-07-04,05:51:26.000,185,11072902,114085,0,1751608285,13885.057598990003,-29.99905340999976,53068.788211440005 2025-07-04,05:51:27.000,185,11072873,114045,0,1751608286,13885.017181130002,-30.034299059996556,53068.85808264001 2025-07-04,05:51:28.000,185,11072858,114045,0,1751608287,13884.983499579997,-30.11888861999614,53068.8441084 2025-07-04,05:51:29.000,185,11072810,114205,0,1751608288,13884.895927550002,-30.140036010001495,53068.90000536001 2025-07-04,05:51:30.000,185,11072815,113925,0,1751608289,13884.848773379992,-30.18937991999701,53068.906992480006 2025-07-04,05:51:31.000,185,11072851,114365,0,1751608290,13884.815091830002,-30.273969479996595,53068.955902320005 2025-07-04,05:51:32.000,185,11072871,114045,0,1751608291,13884.714047180001,-30.40790294999897,53069.01179928 2025-07-04,05:51:33.000,185,11072843,114045,0,1751608292,13884.673629320001,-30.478394249999837,53068.99083792 2025-07-04,05:51:34.000,185,11072908,114205,0,1751608293,13884.57258467,-30.59118032999686,53068.99083792 2025-07-04,05:51:35.000,185,11072903,114045,0,1751608294,13884.51195788,-30.711015540000517,53069.053722000004 2025-07-04,05:51:36.000,185,11072909,114045,0,1751608295,13884.437858469995,-30.80265422999946,53069.018786399996 2025-07-04,05:51:37.000,185,11072859,114045,0,1751608296,13884.34355012999,-30.915440309996484,53069.03276064 2025-07-04,05:51:38.000,185,11072839,114205,0,1751608297,13884.28965965,-30.936587700001837,53068.99083792 2025-07-04,05:51:39.000,185,11072897,114405,0,1751608298,13884.188615,-31.0423246499995,53069.04673488001 2025-07-04,05:51:40.000,185,11072866,114445,0,1751608299,13884.148197139999,-31.119865079999727,53069.018786399996 2025-07-04,05:51:41.000,185,11072796,113885,0,1751608300,13884.127988209999,-31.197405509999953,53069.01179928 2025-07-04,05:51:42.000,185,11072799,114045,0,1751608301,13884.013470939994,-31.246749419995467,53068.99083792 2025-07-04,05:51:43.000,185,11072775,114245,0,1751608302,13884.026943559998,-31.310191589996975,53069.03276064 2025-07-04,05:51:44.000,185,11072767,114205,0,1751608303,13883.979789389989,-31.387732019997202,53069.074683360006 2025-07-04,05:51:45.000,185,11072832,114405,0,1751608304,13883.986525699998,-31.430026800000633,53069.06070912 2025-07-04,05:51:46.000,185,11072788,114085,0,1751608305,13883.979789389989,-31.45117418999871,53069.10263184 2025-07-04,05:51:47.000,185,11072785,114205,0,1751608306,13883.952844149993,-31.556911139996373,53069.06769624001 2025-07-04,05:51:48.000,185,11072845,114245,0,1751608307,13883.932635219993,-31.578058530001726,53069.10961896 2025-07-04,05:51:49.000,185,11072853,114125,0,1751608308,13883.892217359993,-31.613304179998522,53069.13756744 2025-07-04,05:51:50.000,185,11072793,114125,0,1751608309,13883.878744739988,-31.655598960001953,53069.1585288 2025-07-04,05:51:51.000,185,11072899,114164,0,1751608310,13883.912426289993,-31.69084460999875,53069.19346440001 2025-07-04,05:51:52.000,185,11072846,114325,0,1751608311,13883.892217359993,-31.697893739998108,53069.2284 2025-07-04,05:51:53.000,185,11072844,114245,0,1751608312,13883.919162599988,-31.754286780000257,53069.27032272 2025-07-04,05:51:54.000,185,11072891,114085,0,1751608313,13883.932635219993,-31.79658155999641,53069.26333560001 2025-07-04,05:51:55.000,185,11072863,114525,0,1751608314,13883.952844149993,-31.8459254699992,53069.3681424 2025-07-04,05:51:56.000,185,11072881,114245,0,1751608315,13883.966316769998,-31.874121989996638,53069.3681424 2025-07-04,05:51:57.000,185,11072837,114085,0,1751608316,13883.946107839998,-31.874121989996638,53069.39609088 2025-07-04,05:51:58.000,185,11072811,114045,0,1751608317,13883.939371529988,-31.923465899999428,53069.41705224 2025-07-04,05:51:59.000,185,11072820,114205,0,1751608318,13883.999998319989,-31.965760679995583,53069.4729492 2025-07-04,05:52:00.000,185,11072814,114085,0,1751608319,13884.026943559998,-32.008055459999014,53069.48692344 2025-07-04,05:52:01.000,185,11072834,114285,0,1751608320,13884.060625109989,-32.04330110999581,53069.52884616001 2025-07-04,05:52:02.000,185,11072915,114205,0,1751608321,13884.107779279999,-32.07149763000052,53069.57076888001 2025-07-04,05:52:03.000,185,11072889,114205,0,1751608322,13884.168406069999,-32.120841539996036,53069.64064008 2025-07-04,05:52:04.000,185,11072912,114325,0,1751608323,13884.235769169994,-32.11379240999668,53069.73147264 2025-07-04,05:52:05.000,185,11072849,114045,0,1751608324,13884.255978099995,-32.11379240999668,53069.843266560005 2025-07-04,05:52:06.000,185,11072849,114285,0,1751608325,13884.276187029995,-32.14198893000139,53069.892176400004 2025-07-04,05:52:07.000,185,11072885,114164,0,1751608326,13884.30313226999,-32.226578490000975,53069.95506048001 2025-07-04,05:52:08.000,185,11072825,114085,0,1751608327,13884.24250547999,-32.28297152999585,53070.01794456 2025-07-04,05:52:09.000,185,11072857,114125,0,1751608328,13884.16166975999,-32.32526630999928,53070.10179000001 2025-07-04,05:52:10.000,185,11072846,114405,0,1751608329,13884.101042969989,-32.44510151999566,53070.18563544 2025-07-04,05:52:11.000,185,11072847,114285,0,1751608330,13884.013470939994,-32.49444542999845,53070.23454528 2025-07-04,05:52:12.000,185,11072870,114405,0,1751608331,13883.966316769998,-32.57198585999868,53070.3114036 2025-07-04,05:52:13.000,185,11072894,114245,0,1751608332,13883.898953669988,-32.6495262899989,53070.3812748 2025-07-04,05:52:14.000,185,11072846,114085,0,1751608333,13883.838326880003,-32.67067367999698,53070.451146 2025-07-04,05:52:15.000,185,11072887,114245,0,1751608334,13883.764227469997,-32.78345976000128,53070.55595280001 2025-07-04,05:52:16.000,185,11072856,114245,0,1751608335,13883.777700090002,-32.84690192999551,53070.61883688 2025-07-04,05:52:17.000,185,11072923,114445,0,1751608336,13883.831590569993,-32.8962458399983,53070.64678536 2025-07-04,05:52:18.000,185,11072862,114125,0,1751608337,13883.898953669988,-32.90329496999766,53070.78652776 2025-07-04,05:52:19.000,185,11072862,114125,0,1751608338,13884.020207249989,-32.92444235999574,53070.849411840005 2025-07-04,05:52:20.000,185,11072952,114245,0,1751608339,13884.127988209999,-32.95263888000045,53070.947231520004 2025-07-04,05:52:21.000,185,11072919,114405,0,1751608340,13884.188615,-32.96673713999917,53071.01011560001 2025-07-04,05:52:22.000,185,11072899,114405,0,1751608341,13884.296395959995,-32.980835399997886,53071.09396104 2025-07-04,05:52:23.000,185,11072901,114085,0,1751608342,13884.38396798999,-33.00903191999532,53071.19178072 2025-07-04,05:52:24.000,185,11072916,114085,0,1751608343,13884.478276329995,-32.987884529997245,53071.22671632001 2025-07-04,05:52:25.000,185,11072916,114405,0,1751608344,13884.599529909996,-33.01608105000196,53071.34549736001 2025-07-04,05:52:26.000,185,11072917,114085,0,1751608345,13884.714047180001,-33.051326699998754,53071.4293428 2025-07-04,05:52:27.000,185,11073005,114005,0,1751608346,13884.842037069997,-33.07952321999619,53071.520175360005 2025-07-04,05:52:28.000,185,11072979,114164,0,1751608347,13884.936345410002,-33.10067061000154,53071.617995040004 2025-07-04,05:52:29.000,185,11072998,114125,0,1751608348,13885.057598990003,-33.12886712999898,53071.71581472 2025-07-04,05:52:30.000,185,11072948,114125,0,1751608349,13885.151907329993,-33.12886712999898,53071.84857000001 2025-07-04,05:52:31.000,185,11072880,114245,0,1751608350,13885.232743049994,-33.1429653899977,53071.93940256 2025-07-04,05:52:32.000,185,11073009,114245,0,1751608351,13885.286633529999,-33.18526017000113,53072.072157840004 2025-07-04,05:52:33.000,185,11072927,114245,0,1751608352,13885.347260319999,-33.213456689998566,53072.190938880005 2025-07-04,05:52:34.000,185,11072950,114205,0,1751608353,13885.42135972999,-33.262800600001356,53072.309719920006 2025-07-04,05:52:35.000,185,11073007,114085,0,1751608354,13885.455041279994,-33.29099711999879,53072.38657824 2025-07-04,05:52:36.000,185,11072954,113965,0,1751608355,13885.56282223999,-33.30509537999751,53072.48439792 2025-07-04,05:52:37.000,185,11073007,114245,0,1751608356,13885.657130579995,-33.34034103000158,53072.58920472001 2025-07-04,05:52:38.000,185,11073052,114045,0,1751608357,13885.81206571,-33.31919363999623,53072.72196 2025-07-04,05:52:39.000,185,11072978,114245,0,1751608358,13885.973737150001,-33.31919363999623,53072.80580544001 2025-07-04,05:52:40.000,185,11073055,114205,0,1751608359,13886.121935969997,-33.241653209996,53072.980483440006 2025-07-04,05:52:41.000,185,11073004,114285,0,1751608360,13886.310552649993,-33.23460407999664,53073.07131600001 2025-07-04,05:52:42.000,185,11073036,114405,0,1751608361,13886.485696709999,-33.24870233999536,53073.197084160005 2025-07-04,05:52:43.000,185,11072993,114205,0,1751608362,13886.68104969999,-33.227554949997284,53073.3508008 2025-07-04,05:52:44.000,185,11073030,114085,0,1751608363,13886.78209434999,-33.24870233999536,53073.44862048 2025-07-04,05:52:45.000,185,11073057,114125,0,1751608364,13886.876402689995,-33.24870233999536,53073.60932424 2025-07-04,05:52:46.000,185,11073080,114245,0,1751608365,13887.024601509991,-33.29099711999879,53073.72810528 2025-07-04,05:52:47.000,185,11073020,114405,0,1751608366,13887.112173540001,-33.29099711999879,53073.90278328 2025-07-04,05:52:48.000,185,11073040,114045,0,1751608367,13887.213218190001,-33.30509537999751,53073.986628720006 2025-07-04,05:52:49.000,185,11073042,113965,0,1751608368,13887.273844980002,-33.34739016000094,53074.133358240004 2025-07-04,05:52:50.000,185,11073051,114285,0,1751608369,13887.314262840002,-33.396734069996455,53074.21720368 2025-07-04,05:52:51.000,185,11073014,114245,0,1751608370,13887.354680700002,-33.46017623999796,53074.36393320001 2025-07-04,05:52:52.000,185,11073059,114164,0,1751608371,13887.341208079997,-33.46017623999796,53074.489701360006 2025-07-04,05:52:53.000,185,11073044,114085,0,1751608372,13887.368153319992,-33.502471020001394,53074.62245664 2025-07-04,05:52:54.000,185,11073077,114164,0,1751608373,13887.395098560002,-33.53771666999819,53074.7831604 2025-07-04,05:52:55.000,185,11073065,114285,0,1751608374,13887.401834869997,-33.55886405999627,53074.84604448001 2025-07-04,05:52:56.000,185,11073084,114325,0,1751608375,13887.341208079997,-33.57296232000226,53074.992774000006 2025-07-04,05:52:57.000,185,11073157,114205,0,1751608376,13887.381625939997,-33.6011588399997,53075.11854216 2025-07-04,05:52:58.000,185,11073065,114405,0,1751608377,13887.395098560002,-33.58706058000098,53075.2373232 2025-07-04,05:52:59.000,185,11073069,114285,0,1751608378,13887.448989039993,-33.622306229997776,53075.34213 2025-07-04,05:53:00.000,185,11073097,114085,0,1751608379,13887.475934280003,-33.622306229997776,53075.38405272 2025-07-04,05:53:01.000,185,11073081,114045,0,1751608380,13887.482670589998,-33.671650140000565,53075.56571784001 2025-07-04,05:53:02.000,185,11073155,114325,0,1751608381,13887.489406899993,-33.71394491999672,53075.57969208 2025-07-04,05:53:03.000,185,11073062,114085,0,1751608382,13887.556769999988,-33.72804317999544,53075.69847312 2025-07-04,05:53:04.000,185,11073087,114045,0,1751608383,13887.543297379998,-33.74214144000143,53075.76834432 2025-07-04,05:53:05.000,185,11073054,114485,0,1751608384,13887.543297379998,-33.77033795999887,53075.929048080005 2025-07-04,05:53:06.000,185,11073133,114245,0,1751608385,13887.556769999988,-33.8126327400023,53076.01988064001 2025-07-04,05:53:07.000,185,11073105,113965,0,1751608386,13887.482670589998,-33.83378013000038,53076.10372608 2025-07-04,05:53:08.000,185,11073105,114205,0,1751608387,13887.442252729998,-33.84082925999974,53076.18757152001 2025-07-04,05:53:09.000,185,11073090,114085,0,1751608388,13887.455725350002,-33.91836968999996,53076.23648136001 2025-07-04,05:53:10.000,185,11073160,114405,0,1751608389,13887.395098560002,-34.01000837999891,53076.313339680004 2025-07-04,05:53:11.000,185,11073099,114405,0,1751608390,13887.408571179993,-33.98886099000083,53076.43910784 2025-07-04,05:53:12.000,185,11073104,114205,0,1751608391,13887.415307490002,-34.01705750999827,53076.51596616 2025-07-04,05:53:13.000,185,11073110,114045,0,1751608392,13887.395098560002,-34.09459793999849,53076.599811600005 2025-07-04,05:53:14.000,185,11073107,114285,0,1751608393,13887.422043799997,-34.12984358999529,53076.72557976 2025-07-04,05:53:15.000,185,11073148,114285,0,1751608394,13887.381625939997,-34.17918749999808,53076.86532216 2025-07-04,05:53:16.000,185,11073094,114125,0,1751608395,13887.334471770002,-34.16508923999936,53076.935193360005 2025-07-04,05:53:17.000,185,11073114,114325,0,1751608396,13887.307526529992,-34.207384019995516,53076.99807744001 2025-07-04,05:53:18.000,185,11073176,114245,0,1751608397,13887.240163429997,-34.22148228000151,53077.07493576001 2025-07-04,05:53:19.000,185,11073135,114205,0,1751608398,13887.206481879992,-34.21443315000215,53077.14480696001 2025-07-04,05:53:20.000,185,11073105,114045,0,1751608399,13887.091964610001,-34.22853141000087,53077.23563952 2025-07-04,05:53:21.000,185,11073193,114164,0,1751608400,13887.139118779996,-34.24967879999895,53077.319484960004 2025-07-04,05:53:22.000,185,11073172,114405,0,1751608401,13887.044810439991,-34.24262966999959,53077.4033304 2025-07-04,05:53:23.000,185,11073150,114164,0,1751608402,13887.065019369991,-34.22148228000151,53077.487175840004 2025-07-04,05:53:24.000,185,11073122,114164,0,1751608403,13887.044810439991,-34.22853141000087,53077.605956880005 2025-07-04,05:53:25.000,185,11073191,114445,0,1751608404,13886.997656269996,-34.24967879999895,53077.66884096001 2025-07-04,05:53:26.000,185,11073195,114125,0,1751608405,13886.97071103,-34.22853141000087,53077.73172504 2025-07-04,05:53:27.000,185,11073216,114365,0,1751608406,13887.01112889,-34.27787531999638,53077.81557048001 2025-07-04,05:53:28.000,185,11073163,114164,0,1751608407,13887.03133782,-34.28492444999574,53077.8574932 2025-07-04,05:53:29.000,185,11073188,114285,0,1751608408,13887.024601509991,-34.34836661999725,53077.96230000001 2025-07-04,05:53:30.000,185,11073153,114045,0,1751608409,13887.03133782,-34.447054439995554,53078.02518408 2025-07-04,05:53:31.000,185,11073134,113725,0,1751608410,13886.997656269996,-34.51754573999642,53078.08108104001 2025-07-04,05:53:32.000,185,11073166,114045,0,1751608411,13886.94376578999,-34.58803703999729,53078.11601664 2025-07-04,05:53:33.000,185,11073208,114164,0,1751608412,13886.957238409996,-34.62328269000136,53078.2068492 2025-07-04,05:53:34.000,185,11073174,114365,0,1751608413,13887.017865199996,-34.665577469997515,53078.311656 2025-07-04,05:53:35.000,185,11073165,114085,0,1751608414,13887.004392579991,-34.68672485999559,53078.31864312001 2025-07-04,05:53:36.000,185,11073105,114405,0,1751608415,13886.98418364999,-34.76426528999582,53078.36056584 2025-07-04,05:53:37.000,185,11073190,114405,0,1751608416,13887.017865199996,-34.78541268000117,53078.42344992 2025-07-04,05:53:38.000,185,11073154,114164,0,1751608417,13887.044810439991,-34.85590398000204,53078.53524384001 2025-07-04,05:53:39.000,185,11073113,114125,0,1751608418,13887.091964610001,-34.88410049999948,53078.61908928 2025-07-04,05:53:40.000,185,11073166,114164,0,1751608419,13887.199745569997,-34.947542670000985,53078.730883200005 2025-07-04,05:53:41.000,185,11073162,114245,0,1751608420,13887.253636050002,-34.954591800000344,53078.82171576001 2025-07-04,05:53:42.000,185,11073176,114164,0,1751608421,13887.327735459992,-34.98983744999714,53078.87062560001 2025-07-04,05:53:43.000,185,11073124,114285,0,1751608422,13887.428780109993,-35.01803397000185,53078.9754324 2025-07-04,05:53:44.000,185,11073126,114045,0,1751608423,13887.509615829993,-35.01098483999522,53079.08722632001 2025-07-04,05:53:45.000,185,11073181,114245,0,1751608424,13887.556769999988,-35.05327961999865,53079.15709752001 2025-07-04,05:53:46.000,185,11073131,114085,0,1751608425,13887.563506309998,-35.116721790000156,53079.31081416 2025-07-04,05:53:47.000,185,11073163,114085,0,1751608426,13887.617396789989,-35.09557440000208,53079.32478840001 2025-07-04,05:53:48.000,185,11073145,114125,0,1751608427,13887.637605719989,-35.01803397000185,53079.47850504 2025-07-04,05:53:49.000,185,11073146,114525,0,1751608428,13887.691496199994,-35.01098483999522,53079.57632472 2025-07-04,05:53:50.000,185,11073150,113885,0,1751608429,13887.637605719989,-34.98983744999714,53079.6741444 2025-07-04,05:53:51.000,185,11073210,114164,0,1751608430,13887.536561069988,-35.03213223000057,53079.75798984001 2025-07-04,05:53:52.000,185,11073139,114005,0,1751608431,13887.489406899993,-35.06032874999801,53079.82786104001 2025-07-04,05:53:53.000,185,11073200,114245,0,1751608432,13887.448989039993,-35.04623048999929,53079.89074512 2025-07-04,05:53:54.000,185,11073169,114125,0,1751608433,13887.401834869997,-35.05327961999865,53079.9186936 2025-07-04,05:53:55.000,185,11073166,114125,0,1751608434,13887.374889630002,-35.06032874999801,53080.03048752 2025-07-04,05:53:56.000,185,11073111,114164,0,1751608435,13887.327735459992,-35.08852526999544,53080.03048752 2025-07-04,05:53:57.000,185,11073140,114245,0,1751608436,13887.314262840002,-35.14491830999759,53080.11433296001 2025-07-04,05:53:58.000,185,11073139,114045,0,1751608437,13887.240163429997,-35.180163960001664,53080.21913976 2025-07-04,05:53:59.000,185,11073073,114445,0,1751608438,13887.226690809992,-35.19426222000038,53080.24708824 2025-07-04,05:54:00.000,185,11073141,114045,0,1751608439,13887.206481879992,-35.2083604799991,53080.30997232001 2025-07-04,05:54:01.000,185,11073156,114205,0,1751608440,13887.145855089992,-35.2083604799991,53080.40080488001 2025-07-04,05:54:02.000,185,11073143,113925,0,1751608441,13887.078491989996,-35.21540960999846,53080.49862456001 2025-07-04,05:54:03.000,185,11073080,114245,0,1751608442,13887.03133782,-35.25770439000189,53080.526573040006 2025-07-04,05:54:04.000,185,11073185,114045,0,1751608443,13887.03133782,-35.25770439000189,53080.66631544001 2025-07-04,05:54:05.000,185,11073124,113965,0,1751608444,13886.977447339996,-35.25770439000189,53080.70125104 2025-07-04,05:54:06.000,185,11073179,114164,0,1751608445,13886.9505021,-35.314097429996764,53080.76413512001 2025-07-04,05:54:07.000,185,11073149,114125,0,1751608446,13886.9505021,-35.28590090999933,53080.8270192 2025-07-04,05:54:08.000,185,11073114,114045,0,1751608447,13886.86966638,-35.32114655999612,53080.8968904 2025-07-04,05:54:09.000,185,11073110,114205,0,1751608448,13886.86293006999,-35.342293950001476,53080.959774480005 2025-07-04,05:54:10.000,185,11073196,114164,0,1751608449,13886.876402689995,-35.39163785999699,53081.01567144 2025-07-04,05:54:11.000,185,11073150,114285,0,1751608450,13886.835984829995,-35.39163785999699,53081.09252976 2025-07-04,05:54:12.000,185,11073131,113965,0,1751608451,13886.937029479996,-35.39163785999699,53081.18336232 2025-07-04,05:54:13.000,185,11073151,114325,0,1751608452,13886.896611619995,-35.44803089999914,53081.197336560006 2025-07-04,05:54:14.000,185,11073094,114205,0,1751608453,13886.896611619995,-35.490325679995294,53081.295156240005 2025-07-04,05:54:15.000,185,11073125,114164,0,1751608454,13886.896611619995,-35.483276549995935,53081.35804032001 2025-07-04,05:54:16.000,185,11073182,114125,0,1751608455,13886.90334792999,-35.490325679995294,53081.37900168 2025-07-04,05:54:17.000,185,11073174,114125,0,1751608456,13886.97071103,-35.49737481000193,53081.45586000001 2025-07-04,05:54:18.000,185,11073131,114205,0,1751608457,13887.03133782,-35.51852220000001,53081.56765392 2025-07-04,05:54:19.000,185,11073116,114045,0,1751608458,13887.044810439991,-35.51852220000001,53081.60957664 2025-07-04,05:54:20.000,185,11073158,113925,0,1751608459,13887.071755680001,-35.46917828999722,53081.78425464 2025-07-04,05:54:21.000,185,11073215,114164,0,1751608460,13887.078491989996,-35.44803089999914,53081.81220312 2025-07-04,05:54:22.000,185,11073150,114005,0,1751608461,13887.078491989996,-35.476227419996576,53081.917009920006 2025-07-04,05:54:23.000,185,11073201,114085,0,1751608462,13887.058283059996,-35.50442394000129,53081.979894 2025-07-04,05:54:24.000,185,11073205,114045,0,1751608463,13887.03133782,-35.54671871999744,53082.07771368001 2025-07-04,05:54:25.000,185,11073126,114085,0,1751608464,13887.004392579991,-35.532620459998725,53082.133610640005 2025-07-04,05:54:26.000,185,11073141,113925,0,1751608465,13887.01112889,-35.50442394000129,53082.203481840006 2025-07-04,05:54:27.000,185,11073185,114045,0,1751608466,13887.038074129996,-35.532620459998725,53082.36418560001 2025-07-04,05:54:28.000,185,11073218,114125,0,1751608467,13887.017865199996,-35.539669589998084,53082.42706968 2025-07-04,05:54:29.000,185,11073175,114245,0,1751608468,13887.098700919996,-35.574915240002156,53082.51091512001 2025-07-04,05:54:30.000,185,11073120,113885,0,1751608469,13887.132382470001,-35.63130827999703,53082.5737992 2025-07-04,05:54:31.000,185,11073189,114205,0,1751608470,13887.233427120002,-35.86392956999771,53082.62270904 2025-07-04,05:54:32.000,185,11073151,114205,0,1751608471,13887.246899739992,-35.84278217999963,53082.706554480006 2025-07-04,05:54:33.000,185,11073218,114164,0,1751608472,13887.145855089992,-35.82868392000091,53082.7834128 2025-07-04,05:54:34.000,185,11073193,113845,0,1751608473,13887.125646159991,-35.80753652999556,53082.86725824001 2025-07-04,05:54:35.000,185,11073239,114005,0,1751608474,13887.091964610001,-35.79343826999684,53082.94411656001 2025-07-04,05:54:36.000,185,11073194,114405,0,1751608475,13887.065019369991,-35.82163479000155,53083.027962 2025-07-04,05:54:37.000,185,11073188,114245,0,1751608476,13887.065019369991,-35.78638913999748,53083.12578168 2025-07-04,05:54:38.000,185,11073177,114245,0,1751608477,13887.098700919996,-35.814585660002194,53083.12578168 2025-07-04,05:54:39.000,185,11073201,114005,0,1751608478,13887.085228299991,-35.80753652999556,53083.21661424 2025-07-04,05:54:40.000,185,11073237,114205,0,1751608479,13887.017865199996,-35.77934000999812,53083.23058848001 2025-07-04,05:54:41.000,185,11073186,114085,0,1751608480,13886.97071103,-35.772290879998764,53083.356356640004 2025-07-04,05:54:42.000,185,11073212,114205,0,1751608481,13886.93029317,-35.82163479000155,53083.39129224 2025-07-04,05:54:43.000,185,11073170,113685,0,1751608482,13886.84272113999,-35.84278217999963,53083.41924072001 2025-07-04,05:54:44.000,185,11073169,114245,0,1751608483,13886.78209434999,-35.87802782999643,53083.44718920001 2025-07-04,05:54:45.000,185,11073205,114245,0,1751608484,13886.70799494,-35.941469999997935,53083.524047520004 2025-07-04,05:54:46.000,185,11073147,114245,0,1751608485,13886.654104459994,-35.95556825999665,53083.56597024001 2025-07-04,05:54:47.000,185,11073159,114245,0,1751608486,13886.586741359999,-35.990813910000725,53083.6218672 2025-07-04,05:54:48.000,185,11073205,114085,0,1751608487,13886.55979611999,-36.01901042999816,53083.69872552 2025-07-04,05:54:49.000,185,11073196,114045,0,1751608488,13886.532850879994,-36.09655085999839,53083.712699760006 2025-07-04,05:54:50.000,185,11073195,114245,0,1751608489,13886.431806229994,-36.124747379995824,53083.82449368 2025-07-04,05:54:51.000,185,11073148,114405,0,1751608490,13886.310552649993,-36.167042159999255,53083.8664164 2025-07-04,05:54:52.000,185,11073157,114365,0,1751608491,13886.249925859993,-36.18114041999797,53083.908339120004 2025-07-04,05:54:53.000,185,11073231,114045,0,1751608492,13886.209507999993,-36.18114041999797,53083.929300480006 2025-07-04,05:54:54.000,185,11073206,113965,0,1751608493,13886.101727039997,-36.20228780999605,53083.99218456 2025-07-04,05:54:55.000,185,11073249,114405,0,1751608494,13886.047836559992,-36.20228780999605,53084.09000424001 2025-07-04,05:54:56.000,185,11073187,114085,0,1751608495,13885.987209769992,-36.216386070002045,53084.11795272001 2025-07-04,05:54:57.000,185,11073211,114005,0,1751608496,13885.906374049991,-36.286877369995636,53084.15987544 2025-07-04,05:54:58.000,185,11073222,114125,0,1751608497,13885.852483570001,-36.31507389000035,53084.20878528001 2025-07-04,05:54:59.000,185,11073156,114405,0,1751608498,13885.737966299996,-36.350319539997145,53084.29263072 2025-07-04,05:55:00.000,185,11073211,114045,0,1751608499,13885.68407581999,-36.336221279998426,53084.27865648 2025-07-04,05:55:01.000,185,11073169,113845,0,1751608500,13885.616712719995,-36.37146692999522,53084.3904504 2025-07-04,05:55:02.000,185,11073132,114085,0,1751608501,13885.56282223999,-36.37851606000186,53084.40442464001 2025-07-04,05:55:03.000,185,11073137,114325,0,1751608502,13885.48872283,-36.41376170999865,53084.47429584001 2025-07-04,05:55:04.000,185,11073178,114045,0,1751608503,13885.48198651999,-36.385565190001216,53084.551154160006 2025-07-04,05:55:05.000,185,11073192,113845,0,1751608504,13885.46177758999,-36.37851606000186,53084.60705112 2025-07-04,05:55:06.000,185,11073225,114245,0,1751608505,13885.40788711,-36.37146692999522,53084.7048708 2025-07-04,05:55:07.000,185,11073167,114405,0,1751608506,13885.34052400999,-36.385565190001216,53084.72583216 2025-07-04,05:55:08.000,185,11073189,113965,0,1751608507,13885.347260319999,-36.357368669996504,53084.80269048 2025-07-04,05:55:09.000,185,11073174,114045,0,1751608508,13885.374205559994,-36.30097563000163,53084.87954880001 2025-07-04,05:55:10.000,185,11073166,114125,0,1751608509,13885.40115079999,-36.27982823999628,53084.99832984 2025-07-04,05:55:11.000,185,11073182,114085,0,1751608510,13885.46177758999,-36.25163171999884,53085.06820104 2025-07-04,05:55:12.000,185,11073195,114045,0,1751608511,13885.44156865999,-36.24458258999948,53085.13108512 2025-07-04,05:55:13.000,185,11073171,114245,0,1751608512,13885.48198651999,-36.159993029999896,53085.17999496 2025-07-04,05:55:14.000,185,11073178,114285,0,1751608513,13885.52914069,-36.13179650999518,53085.28480176 2025-07-04,05:55:15.000,185,11073189,114205,0,1751608514,13885.50219544999,-36.06130521000159,53085.34768584 2025-07-04,05:55:16.000,185,11073136,114285,0,1751608515,13885.54934962,-36.01901042999816,53085.438518400006 2025-07-04,05:55:17.000,185,11073216,114005,0,1751608516,13885.60997641,-35.983764780001366,53085.56428656 2025-07-04,05:55:18.000,185,11073092,114245,0,1751608517,13885.58976748,-35.990813910000725,53085.64813200001 2025-07-04,05:55:19.000,185,11073155,113885,0,1751608518,13885.58976748,-35.92032260999986,53085.73197744 2025-07-04,05:55:20.000,185,11073194,114245,0,1751608519,13885.596503789995,-35.87097869999707,53085.81582288001 2025-07-04,05:55:21.000,185,11073171,114045,0,1751608520,13885.60324009999,-35.80753652999556,53085.96255240001 2025-07-04,05:55:22.000,185,11073144,114285,0,1751608521,13885.56282223999,-35.73704523000197,53086.02543648 2025-07-04,05:55:23.000,185,11073215,114125,0,1751608522,13885.56282223999,-35.701799579997896,53086.09530768 2025-07-04,05:55:24.000,185,11073183,114085,0,1751608523,13885.58976748,-35.6665539300011,53086.22107584001 2025-07-04,05:55:25.000,185,11073187,114085,0,1751608524,13885.56282223999,-35.63130827999703,53086.26998568001 2025-07-04,05:55:26.000,185,11073146,114245,0,1751608525,13885.48198651999,-35.63835740999639,53086.30492128 2025-07-04,05:55:27.000,185,11073170,114164,0,1751608526,13885.44156865999,-35.60311175999959,53086.45863792 2025-07-04,05:55:28.000,185,11073123,114245,0,1751608527,13885.44156865999,-35.5537678499968,53086.4516508 2025-07-04,05:55:29.000,185,11073124,114005,0,1751608528,13885.475250209995,-35.49737481000193,53086.55645760001 2025-07-04,05:55:30.000,185,11073189,114125,0,1751608529,13885.44830497,-35.44098176999978,53086.64729016 2025-07-04,05:55:31.000,185,11073155,114125,0,1751608530,13885.495459139995,-35.4198343800017,53086.66825152 2025-07-04,05:55:32.000,185,11073158,114164,0,1751608531,13885.48198651999,-35.39868698999635,53086.80100680001 2025-07-04,05:55:33.000,185,11073205,114005,0,1751608532,13885.48872283,-35.40573611999571,53086.89183936001 2025-07-04,05:55:34.000,185,11073175,114164,0,1751608533,13885.495459139995,-35.37049046999891,53086.91978784001 2025-07-04,05:55:35.000,185,11073190,114405,0,1751608534,13885.434832349994,-35.37753959999827,53087.00363328 2025-07-04,05:55:36.000,185,11073125,113965,0,1751608535,13885.434832349994,-35.363441339999554,53087.06651736001 2025-07-04,05:55:37.000,185,11073190,114085,0,1751608536,13885.46177758999,-35.32819568999548,53087.12241432 2025-07-04,05:55:38.000,185,11073224,114045,0,1751608537,13885.42809604,-35.28590090999933,53087.213246880005 2025-07-04,05:55:39.000,185,11073209,113925,0,1751608538,13885.44156865999,-35.22950786999718,53087.29709232 2025-07-04,05:55:40.000,185,11073123,114245,0,1751608539,13885.495459139995,-35.130820049998874,53087.40189912001 2025-07-04,05:55:41.000,185,11073194,114245,0,1751608540,13885.56282223999,-35.081476139996084,53087.43683472 2025-07-04,05:55:42.000,185,11073221,113805,0,1751608541,13885.657130579995,-35.01098483999522,53087.499718800005 2025-07-04,05:55:43.000,185,11073145,114085,0,1751608542,13885.697548439995,-34.96869005999906,53087.52068016001 2025-07-04,05:55:44.000,185,11073142,114245,0,1751608543,13885.79185678,-34.940493540001626,53087.58356424 2025-07-04,05:55:45.000,185,11073160,113925,0,1751608544,13885.839010949996,-34.91934614999627,53087.70933240001 2025-07-04,05:55:46.000,185,11073186,114405,0,1751608545,13885.865956189991,-34.905247889997554,53087.8141392 2025-07-04,05:55:47.000,185,11073216,114005,0,1751608546,13885.953528220001,-34.848854849995405,53087.835100560005 2025-07-04,05:55:48.000,185,11073147,114045,0,1751608547,13886.034363940002,-34.80656006999925,53087.94689448001 2025-07-04,05:55:49.000,185,11073164,114245,0,1751608548,13886.088254419992,-34.79951093999989,53087.94689448001 2025-07-04,05:55:50.000,185,11073148,114164,0,1751608549,13886.169090139992,-34.73606876999838,53088.06567552001 2025-07-04,05:55:51.000,185,11073219,114164,0,1751608550,13886.196035380002,-34.74311789999774,53088.100611120004 2025-07-04,05:55:52.000,185,11073156,113805,0,1751608551,13886.222980619998,-34.75721615999646,53088.1984308 2025-07-04,05:55:53.000,185,11073136,114245,0,1751608552,13886.216244310002,-34.714921380000305,53088.15650808 2025-07-04,05:55:54.000,185,11073156,114125,0,1751608553,13886.263398479998,-34.714921380000305,53088.289263360006 2025-07-04,05:55:55.000,185,11073206,114245,0,1751608554,13886.263398479998,-34.74311789999774,53088.36612168 2025-07-04,05:55:56.000,185,11073197,114005,0,1751608555,13886.377915749988,-34.729019639999024,53088.40804440001 2025-07-04,05:55:57.000,185,11073191,114125,0,1751608556,13886.458751469989,-34.729019639999024,53088.42900576001 2025-07-04,05:55:58.000,185,11073132,114045,0,1751608557,13886.465487779999,-34.672626599996875,53088.51983832 2025-07-04,05:55:59.000,185,11073160,114125,0,1751608558,13886.512641949994,-34.658528339998156,53088.52682544001 2025-07-04,05:56:00.000,185,11073189,113805,0,1751608559,13886.58000504999,-34.665577469997515,53088.63163224 2025-07-04,05:56:01.000,185,11073088,114325,0,1751608560,13886.64736815,-34.7501670299971,53088.68054208 2025-07-04,05:56:02.000,185,11073127,114205,0,1751608561,13886.70125862999,-34.80656006999925,53088.66656784001 2025-07-04,05:56:03.000,185,11073153,114405,0,1751608562,13886.72146755999,-34.848854849995405,53088.771374640004 2025-07-04,05:56:04.000,185,11073189,114164,0,1751608563,13886.74167648999,-34.905247889997554,53088.771374640004 2025-07-04,05:56:05.000,185,11073125,114045,0,1751608564,13886.78883066,-34.9616409299997,53088.81329736001 2025-07-04,05:56:06.000,185,11073198,114285,0,1751608565,13886.88987531,-34.96869005999906,53088.841245840005 2025-07-04,05:56:07.000,185,11073148,114125,0,1751608566,13886.93029317,-34.98983744999714,53088.890155680005 2025-07-04,05:56:08.000,185,11073180,114164,0,1751608567,13886.997656269996,-34.9968865799965,53088.94605264 2025-07-04,05:56:09.000,185,11073170,114085,0,1751608568,13886.97071103,-35.03918135999993,53088.92509128 2025-07-04,05:56:10.000,185,11073208,114245,0,1751608569,13887.05154675,-35.08852526999544,53088.967014 2025-07-04,05:56:11.000,185,11073173,114285,0,1751608570,13887.044810439991,-35.2083604799991,53088.960026880006 2025-07-04,05:56:12.000,185,11073127,114164,0,1751608571,13887.112173540001,-35.292950039998686,53088.967014 2025-07-04,05:56:13.000,185,11073103,114125,0,1751608572,13887.159327709996,-35.349343080000835,53089.02989808001 2025-07-04,05:56:14.000,185,11073102,114164,0,1751608573,13887.219954499997,-35.32819568999548,53089.02291096 2025-07-04,05:56:15.000,185,11073151,114164,0,1751608574,13887.226690809992,-35.363441339999554,53089.15566624 2025-07-04,05:56:16.000,185,11073115,114085,0,1751608575,13887.233427120002,-35.39868698999635,53089.176627600005 2025-07-04,05:56:17.000,185,11073111,113965,0,1751608576,13887.253636050002,-35.412785250002344,53089.127717760006 2025-07-04,05:56:18.000,185,11073111,114005,0,1751608577,13887.273844980002,-35.44803089999914,53089.14867912001 2025-07-04,05:56:19.000,185,11073112,114045,0,1751608578,13887.307526529992,-35.44803089999914,53089.21855032001 2025-07-04,05:56:20.000,185,11073168,114005,0,1751608579,13887.294053910002,-35.483276549995935,53089.26746016001 2025-07-04,05:56:21.000,185,11073164,114005,0,1751608580,13887.341208079997,-35.525571329999366,53089.30239576 2025-07-04,05:56:22.000,185,11073152,114405,0,1751608581,13887.287317599992,-35.532620459998725,53089.33034424 2025-07-04,05:56:23.000,185,11073166,114245,0,1751608582,13887.381625939997,-35.51147307000065,53089.30938288 2025-07-04,05:56:24.000,185,11073104,114085,0,1751608583,13887.381625939997,-35.49737481000193,53089.37925408 2025-07-04,05:56:25.000,185,11073168,114405,0,1751608584,13887.442252729998,-35.50442394000129,53089.35829272 2025-07-04,05:56:26.000,185,11073131,113885,0,1751608585,13887.422043799997,-35.525571329999366,53089.407202559996 2025-07-04,05:56:27.000,185,11073106,114085,0,1751608586,13887.496143209988,-35.54671871999744,53089.43515104001 2025-07-04,05:56:28.000,185,11073100,114005,0,1751608587,13887.509615829993,-35.54671871999744,53089.463099520006 2025-07-04,05:56:29.000,185,11073187,113965,0,1751608588,13887.469197969993,-35.64540653999575,53089.442138160004 2025-07-04,05:56:30.000,185,11073080,114125,0,1751608589,13887.489406899993,-35.68065218999982,53089.51899648 2025-07-04,05:56:31.000,185,11073070,114125,0,1751608590,13887.489406899993,-35.72999609999533,53089.491048 2025-07-04,05:56:32.000,185,11073104,114125,0,1751608591,13887.516352139988,-35.79343826999684,53089.51899648 2025-07-04,05:56:33.000,185,11073129,114525,0,1751608592,13887.462461659998,-35.83573305000027,53089.491048 2025-07-04,05:56:34.000,185,11073159,113965,0,1751608593,13887.475934280003,-35.892126089995145,53089.5259836 2025-07-04,05:56:35.000,185,11073149,114125,0,1751608594,13887.422043799997,-35.92032260999986,53089.51899648 2025-07-04,05:56:36.000,185,11073097,114045,0,1751608595,13887.435516420002,-35.948519129997294,53089.53297072001 2025-07-04,05:56:37.000,185,11073155,114085,0,1751608596,13887.408571179993,-35.997863040000084,53089.53995784 2025-07-04,05:56:38.000,185,11073095,114125,0,1751608597,13887.368153319992,-36.02605955999752,53089.54694496 2025-07-04,05:56:39.000,185,11073084,114125,0,1751608598,13887.354680700002,-36.08950172999903,53089.53297072001 2025-07-04,05:56:40.000,185,11073075,114325,0,1751608599,13887.314262840002,-36.124747379995824,53089.53995784 2025-07-04,05:56:41.000,185,11073078,114325,0,1751608600,13887.287317599992,-36.174091289998614,53089.54694496 2025-07-04,05:56:42.000,185,11073090,114164,0,1751608601,13887.300790219997,-36.216386070002045,53089.56790632 2025-07-04,05:56:43.000,185,11073146,114125,0,1751608602,13887.267108669992,-36.31507389000035,53089.53995784 2025-07-04,05:56:44.000,185,11073092,114005,0,1751608603,13887.199745569997,-36.37146692999522,53089.56790632 2025-07-04,05:56:45.000,185,11073032,114045,0,1751608604,13887.199745569997,-36.43490909999673,53089.609829040004 2025-07-04,05:56:46.000,185,11073090,114085,0,1751608605,13887.112173540001,-36.456056490002084,53089.58188056001 2025-07-04,05:56:47.000,185,11073021,114285,0,1751608606,13887.078491989996,-36.51244952999696,53089.574893439996 2025-07-04,05:56:48.000,185,11073016,114405,0,1751608607,13887.078491989996,-36.568842569999106,53089.58886768 2025-07-04,05:56:49.000,185,11073038,114365,0,1751608608,13887.044810439991,-36.582940829997824,53089.609829040004 2025-07-04,05:56:50.000,185,11073104,114085,0,1751608609,13887.058283059996,-36.63933386999997,53089.61681616 2025-07-04,05:56:51.000,185,11073082,113885,0,1751608610,13887.091964610001,-36.67457951999677,53089.61681616 2025-07-04,05:56:52.000,185,11073086,114285,0,1751608611,13887.125646159991,-36.68162864999613,53089.65873888 2025-07-04,05:56:53.000,185,11073037,114125,0,1751608612,13887.166064019992,-36.7168743000002,53089.70764872 2025-07-04,05:56:54.000,185,11073032,114085,0,1751608613,13887.166064019992,-36.69572691000212,53089.74957144001 2025-07-04,05:56:55.000,185,11073096,114085,0,1751608614,13887.246899739992,-36.70982517000084,53089.69367448 2025-07-04,05:56:56.000,185,11073079,114485,0,1751608615,13887.300790219997,-36.66753038999741,53089.679700240005 2025-07-04,05:56:57.000,185,11073114,114045,0,1751608616,13887.388362249992,-36.68162864999613,53089.74957144001 2025-07-04,05:56:58.000,185,11073060,113765,0,1751608617,13887.462461659998,-36.632284740000614,53089.76354568 2025-07-04,05:56:59.000,185,11073053,114245,0,1751608618,13887.570242619993,-36.61113734999526,53089.777519920004 2025-07-04,05:57:00.000,185,11073094,114205,0,1751608619,13887.691496199994,-36.59703908999654,53089.86835248001 2025-07-04,05:57:01.000,185,11073055,114245,0,1751608620,13887.79927715999,-36.575891699998465,53089.90328808 2025-07-04,05:57:02.000,185,11073057,113845,0,1751608621,13887.90705812,-36.625235610001255,53089.945210800004 2025-07-04,05:57:03.000,185,11073041,114005,0,1751608622,13887.92053073999,-36.61113734999526,53089.9801464 2025-07-04,05:57:04.000,185,11073046,114285,0,1751608623,13887.98789384,-36.6040882199959,53090.00809488001 2025-07-04,05:57:05.000,185,11073013,114164,0,1751608624,13888.04852063,-36.625235610001255,53090.1198888 2025-07-04,05:57:06.000,185,11073076,114164,0,1751608625,13888.075465869995,-36.59703908999654,53090.12687592001 2025-07-04,05:57:07.000,185,11073084,114045,0,1751608626,13888.06872956,-36.6040882199959,53090.15482440001 2025-07-04,05:57:08.000,185,11073073,114125,0,1751608627,13888.095674799995,-36.575891699998465,53090.20373424001 2025-07-04,05:57:09.000,185,11073048,114085,0,1751608628,13888.12262003999,-36.582940829997824,53090.29456680001 2025-07-04,05:57:10.000,185,11073040,113965,0,1751608629,13888.176510519996,-36.6040882199959,53090.33648952 2025-07-04,05:57:11.000,185,11073076,113925,0,1751608630,13888.196719449996,-36.56179343999975,53090.39238648001 2025-07-04,05:57:12.000,185,11073047,114164,0,1751608631,13888.291027790001,-36.54769518000103,53090.42033496001 2025-07-04,05:57:13.000,185,11073030,114045,0,1751608632,13888.291027790001,-36.519498659996316,53090.47623192 2025-07-04,05:57:14.000,185,11073041,114245,0,1751608633,13888.311236720001,-36.519498659996316,53090.49719328 2025-07-04,05:57:15.000,185,11072988,114245,0,1751608634,13888.27081886,-36.526547789995675,53090.58802584001 2025-07-04,05:57:16.000,185,11073055,113925,0,1751608635,13888.324709339991,-36.51244952999696,53090.6439228 2025-07-04,05:57:17.000,185,11073024,114085,0,1751608636,13888.331445650001,-36.46310562000144,53090.69981976 2025-07-04,05:57:18.000,185,11073055,114365,0,1751608637,13888.358390889996,-36.46310562000144,53090.783665200004 2025-07-04,05:57:19.000,185,11073076,114285,0,1751608638,13888.425753989992,-36.519498659996316,53090.86052352 2025-07-04,05:57:20.000,185,11073047,114365,0,1751608639,13888.445962919992,-36.51244952999696,53090.92340760001 2025-07-04,05:57:21.000,185,11073028,114045,0,1751608640,13888.486380779992,-36.53359692000231,53090.9583432 2025-07-04,05:57:22.000,185,11073018,114245,0,1751608641,13888.547007569992,-36.53359692000231,53091.01424016001 2025-07-04,05:57:23.000,185,11073001,114245,0,1751608642,13888.607634359993,-36.49130213999888,53091.03520152 2025-07-04,05:57:24.000,185,11073081,114285,0,1751608643,13888.715415319988,-36.46310562000144,53091.11205984001 2025-07-04,05:57:25.000,185,11073040,114164,0,1751608644,13888.823196279998,-36.48425300999952,53091.188918160005 2025-07-04,05:57:26.000,185,11073076,113885,0,1751608645,13888.937713549989,-36.49130213999888,53091.25878936001 2025-07-04,05:57:27.000,185,11073074,114085,0,1751608646,13889.05896712999,-36.4701547500008,53091.32866056001 2025-07-04,05:57:28.000,185,11073008,114245,0,1751608647,13889.16674809,-36.41376170999865,53091.405518880005 2025-07-04,05:57:29.000,185,11073062,114205,0,1751608648,13889.3082106,-36.32917214999907,53091.49635144001 2025-07-04,05:57:30.000,185,11073065,114245,0,1751608649,13889.415991559996,-36.286877369995636,53091.55923552 2025-07-04,05:57:31.000,185,11073067,113805,0,1751608650,13889.597871929996,-36.2586808499982,53091.6570552 2025-07-04,05:57:32.000,185,11073115,114045,0,1751608651,13889.671971340002,-36.216386070002045,53091.754874879996 2025-07-04,05:57:33.000,185,11073040,114205,0,1751608652,13889.853851710002,-36.14589477000118,53091.85269456001 2025-07-04,05:57:34.000,185,11073075,114045,0,1751608653,13890.049204699993,-36.09655085999839,53091.99942408001 2025-07-04,05:57:35.000,185,11073124,114565,0,1751608654,13890.224348759999,-36.03310868999688,53092.10423088 2025-07-04,05:57:36.000,185,11073044,114045,0,1751608655,13890.36581127,-35.95556825999665,53092.195063440005 2025-07-04,05:57:37.000,185,11073053,114164,0,1751608656,13890.574636879996,-35.87802782999643,53092.33480584001 2025-07-04,05:57:38.000,185,11073085,114245,0,1751608657,13890.796935109996,-35.8004873999962,53092.362754320005 2025-07-04,05:57:39.000,185,11073049,114285,0,1751608658,13890.978815479997,-35.722946969995974,53092.48852248 2025-07-04,05:57:40.000,185,11073044,114285,0,1751608659,13891.133750610003,-35.61721001999831,53092.628264880004 2025-07-04,05:57:41.000,185,11073144,114245,0,1751608660,13891.356048839989,-35.54671871999744,53092.73307168 2025-07-04,05:57:42.000,185,11073120,114245,0,1751608661,13891.57834706999,-35.49737481000193,53092.914736800005 2025-07-04,05:57:43.000,185,11073103,114245,0,1751608662,13891.854535779996,-35.44098176999978,53093.0195436 2025-07-04,05:57:44.000,185,11073130,114164,0,1751608663,13892.083570319992,-35.412785250002344,53093.20819584 2025-07-04,05:57:45.000,185,11073136,114405,0,1751608664,13892.312604860002,-35.363441339999554,53093.34095112001 2025-07-04,05:57:46.000,185,11073111,114205,0,1751608665,13892.609002499994,-35.26475352000125,53093.50165488 2025-07-04,05:57:47.000,185,11073126,114085,0,1751608666,13892.78414656,-35.16606569999567,53093.62043592 2025-07-04,05:57:48.000,185,11073167,114405,0,1751608667,13892.96602693,-35.15196743999695,53093.77415256001 2025-07-04,05:57:49.000,185,11073174,114045,0,1751608668,13893.201797779991,-35.03213223000057,53093.871972240006 2025-07-04,05:57:50.000,185,11073127,114125,0,1751608669,13893.397150769997,-35.01803397000185,53094.02568888 2025-07-04,05:57:51.000,185,11073158,113845,0,1751608670,13893.558822209998,-34.91229701999691,53094.137482800004 2025-07-04,05:57:52.000,185,11073103,114245,0,1751608671,13893.740702579998,-34.80656006999925,53094.28421232 2025-07-04,05:57:53.000,185,11073108,114365,0,1751608672,13893.92258295,-34.729019639999024,53094.375044880006 2025-07-04,05:57:54.000,185,11073138,114045,0,1751608673,13894.131408559995,-34.69377399000223,53094.47985168 2025-07-04,05:57:55.000,185,11073145,114245,0,1751608674,13894.313288929996,-34.60213529999601,53094.61260696001 2025-07-04,05:57:56.000,185,11073115,114045,0,1751608675,13894.528850850002,-34.55984051999985,53094.7663236 2025-07-04,05:57:57.000,185,11073143,114125,0,1751608676,13894.764621699993,-34.489349219998985,53094.92004024001 2025-07-04,05:57:58.000,185,11073113,114085,0,1751608677,13894.926293139994,-34.41885791999812,53094.98292432 2025-07-04,05:57:59.000,185,11073169,114005,0,1751608678,13895.07449195999,-34.482300089999626,53095.15760232001 2025-07-04,05:58:00.000,185,11073138,114285,0,1751608679,13895.249636019995,-34.37656314000196,53095.332280320006 2025-07-04,05:58:01.000,185,11073182,114125,0,1751608680,13895.36415329,-34.313120970000455,53095.45804848 2025-07-04,05:58:02.000,185,11073170,114405,0,1751608681,13895.532561039996,-34.263777059997665,53095.58381664 2025-07-04,05:58:03.000,185,11073183,113965,0,1751608682,13895.714441409997,-34.15099098000064,53095.72355904 2025-07-04,05:58:04.000,185,11073159,114245,0,1751608683,13895.849167610002,-34.087548809999134,53095.835352960006 2025-07-04,05:58:05.000,185,11073189,114005,0,1751608684,13896.064729529993,-33.96066446999612,53095.9890696 2025-07-04,05:58:06.000,185,11073168,114205,0,1751608685,13896.179246799999,-33.92541881999932,53096.149773360004 2025-07-04,05:58:07.000,185,11073237,113925,0,1751608686,13896.31397299999,-33.805583609995665,53096.26156728001 2025-07-04,05:58:08.000,185,11073187,114125,0,1751608687,13896.49585336999,-33.699846659998,53096.32445136 2025-07-04,05:58:09.000,185,11073151,114164,0,1751608688,13896.62384326,-33.622306229997776,53096.47816800001 2025-07-04,05:58:10.000,185,11073120,114085,0,1751608689,13896.792251009996,-33.47427449999668,53096.6179104 2025-07-04,05:58:11.000,185,11073177,114365,0,1751608690,13896.893295659997,-33.36148841999966,53096.77861416 2025-07-04,05:58:12.000,185,11073181,114205,0,1751608691,13897.034758169997,-33.220505819997925,53096.91136944001 2025-07-04,05:58:13.000,185,11073160,114164,0,1751608692,13897.122330199993,-33.1077197400009,53097.06508608 2025-07-04,05:58:14.000,185,11073156,114045,0,1751608693,13897.169484370002,-32.94558975000109,53097.14893152001 2025-07-04,05:58:15.000,185,11073176,114164,0,1751608694,13897.263792709993,-32.82575453999743,53097.2816868 2025-07-04,05:58:16.000,185,11073171,114085,0,1751608695,13897.358101049998,-32.6847719399957,53097.40745496 2025-07-04,05:58:17.000,185,11073208,114045,0,1751608696,13897.519772489999,-32.5508384700006,53097.561171600006 2025-07-04,05:58:18.000,185,11073115,114245,0,1751608697,13897.67470761999,-32.48034716999973,53097.70091400001 2025-07-04,05:58:19.000,185,11073128,114405,0,1751608698,13897.849851679995,-32.33231543999864,53097.84065640001 2025-07-04,05:58:20.000,185,11073248,113885,0,1751608699,13897.94416002,-32.21248023000226,53097.97341168 2025-07-04,05:58:21.000,185,11073178,114285,0,1751608700,13898.119304079992,-32.11379240999668,53098.05027 2025-07-04,05:58:22.000,185,11073200,114085,0,1751608701,13898.260766589992,-32.02215371999773,53098.14110256 2025-07-04,05:58:23.000,185,11073221,114245,0,1751608702,13898.355074929997,-31.930515029998787,53098.2598836 2025-07-04,05:58:24.000,185,11073263,114085,0,1751608703,13898.456119579998,-31.874121989996638,53098.448535840005 2025-07-04,05:58:25.000,185,11073189,114125,0,1751608704,13898.624527329994,-31.775434169998334,53098.53936840001 2025-07-04,05:58:26.000,185,11073173,114164,0,1751608705,13898.725571979994,-31.704942869997467,53098.67911080001 2025-07-04,05:58:27.000,185,11073147,113805,0,1751608706,13898.86029818,-31.648549829995318,53098.783917600005 2025-07-04,05:58:28.000,185,11073234,114245,0,1751608707,13898.988288069995,-31.592156790000445,53098.90968576 2025-07-04,05:58:29.000,185,11073182,113965,0,1751608708,13899.1432232,-31.528714619998937,53099.02147968001 2025-07-04,05:58:30.000,185,11073225,114205,0,1751608709,13899.298158329992,-31.479370709996147,53099.168209200005 2025-07-04,05:58:31.000,185,11073232,114245,0,1751608710,13899.412675599997,-31.430026800000633,53099.273016 2025-07-04,05:58:32.000,185,11073232,114045,0,1751608711,13899.581083349993,-31.437075929999992,53099.39179704 2025-07-04,05:58:33.000,185,11073201,114005,0,1751608712,13899.668655379988,-31.40183027999592,53099.43371976 2025-07-04,05:58:34.000,185,11073205,114125,0,1751608713,13899.661919069993,-31.430026800000633,53099.552500800004 2025-07-04,05:58:35.000,185,11073232,114205,0,1751608714,13899.776436339998,-31.40183027999592,53099.60839776 2025-07-04,05:58:36.000,185,11073249,113885,0,1751608715,13899.823590509994,-31.40887940999528,53099.66429472001 2025-07-04,05:58:37.000,185,11073279,114125,0,1751608716,13899.897689919999,-31.46527244999743,53099.78307576001 2025-07-04,05:58:38.000,185,11073261,113885,0,1751608717,13899.965053019994,-31.437075929999992,53099.85993408001 2025-07-04,05:58:39.000,185,11073253,114005,0,1751608718,13900.05262504999,-31.45822331999807,53099.957753760005 2025-07-04,05:58:40.000,185,11073237,114045,0,1751608719,13900.13346076999,-31.486419839995506,53100.06256056 2025-07-04,05:58:41.000,185,11073222,114205,0,1751608720,13900.2210328,-31.46527244999743,53100.174354480005 2025-07-04,05:58:42.000,185,11073238,114325,0,1751608721,13900.328813759996,-31.486419839995506,53100.1813416 2025-07-04,05:58:43.000,185,11073202,114164,0,1751608722,13900.355758999991,-31.46527244999743,53100.293135520005 2025-07-04,05:58:44.000,185,11073161,114205,0,1751608723,13900.429858409996,-31.46527244999743,53100.34903248 2025-07-04,05:58:45.000,185,11073255,114085,0,1751608724,13900.530903059996,-31.472321579996787,53100.45383928001 2025-07-04,05:58:46.000,185,11073244,114125,0,1751608725,13900.564584610001,-31.422977670001274,53100.460826400005 2025-07-04,05:58:47.000,185,11073235,114125,0,1751608726,13900.605002470002,-31.437075929999992,53100.558646080004 2025-07-04,05:58:48.000,185,11073189,114045,0,1751608727,13900.706047120002,-31.46527244999743,53100.64249152 2025-07-04,05:58:49.000,185,11073245,114125,0,1751608728,13900.739728669992,-31.528714619998937,53100.67044000001 2025-07-04,05:58:50.000,185,11073226,114164,0,1751608729,13900.766673910002,-31.556911139996373,53100.78223392 2025-07-04,05:58:51.000,185,11073189,114205,0,1751608730,13900.793619149998,-31.563960269995732,53100.78223392 2025-07-04,05:58:52.000,185,11073211,114205,0,1751608731,13900.786882840002,-31.528714619998937,53100.85210512 2025-07-04,05:58:53.000,185,11073233,114245,0,1751608732,13900.847509630003,-31.578058530001726,53100.92197632 2025-07-04,05:58:54.000,185,11073212,114285,0,1751608733,13900.827300700003,-31.6344515699966,53100.894027840004 2025-07-04,05:58:55.000,185,11073201,114245,0,1751608734,13900.860982249993,-31.662648090001312,53100.97088616 2025-07-04,05:58:56.000,185,11073179,114085,0,1751608735,13900.881191179993,-31.68379547999939,53101.00582176001 2025-07-04,05:58:57.000,185,11073208,113965,0,1751608736,13900.921609039993,-31.761335909999616,53101.082680080006 2025-07-04,05:58:58.000,185,11073218,114085,0,1751608737,13900.921609039993,-31.789532429997053,53101.11761568 2025-07-04,05:58:59.000,185,11073164,114085,0,1751608738,13900.948554279988,-31.761335909999616,53101.1595384 2025-07-04,05:59:00.000,185,11073247,114164,0,1751608739,13900.955290589998,-31.81067981999513,53101.18748688 2025-07-04,05:59:01.000,185,11073123,114045,0,1751608740,13900.988972139989,-31.747237650000898,53101.22242248001 2025-07-04,05:59:02.000,185,11073202,114085,0,1751608741,13901.009181069989,-31.789532429997053,53101.27133232001 2025-07-04,05:59:03.000,185,11073239,114245,0,1751608742,13901.123698339994,-31.768385039998975,53101.34120352001 2025-07-04,05:59:04.000,185,11073212,114285,0,1751608743,13901.049598929989,-31.747237650000898,53101.43203608 2025-07-04,05:59:05.000,185,11073133,114405,0,1751608744,13901.069807859989,-31.726090259995544,53101.48793304001 2025-07-04,05:59:06.000,185,11073214,114005,0,1751608745,13901.123698339994,-31.74018852000154,53101.57876560001 2025-07-04,05:59:07.000,185,11073180,114085,0,1751608746,13901.177588819999,-31.719041129996185,53101.62068832 2025-07-04,05:59:08.000,185,11073190,114245,0,1751608747,13901.25842454,-31.719041129996185,53101.72549512001 2025-07-04,05:59:09.000,185,11073167,113885,0,1751608748,13901.35273287999,-31.662648090001312,53101.77440496001 2025-07-04,05:59:10.000,185,11073176,114085,0,1751608749,13901.386414429995,-31.648549829995318,53101.83030192 2025-07-04,05:59:11.000,185,11073197,114245,0,1751608750,13901.447041219995,-31.62035330999788,53101.95607008 2025-07-04,05:59:12.000,185,11073233,114085,0,1751608751,13901.53461324999,-31.592156790000445,53101.9979928 2025-07-04,05:59:13.000,185,11073225,114125,0,1751608752,13901.58176742,-31.528714619998937,53102.10978672001 2025-07-04,05:59:14.000,185,11073142,114245,0,1751608753,13901.608712659996,-31.49346897000214,53102.21459352 2025-07-04,05:59:15.000,185,11073224,114045,0,1751608754,13901.676075759991,-31.45117418999871,53102.242542 2025-07-04,05:59:16.000,185,11073181,114085,0,1751608755,13901.709757309996,-31.39478114999656,53102.32638744001 2025-07-04,05:59:17.000,185,11073220,114085,0,1751608756,13901.804065650002,-31.366584629999124,53102.37529728001 2025-07-04,05:59:18.000,185,11073172,113965,0,1751608757,13901.918582919992,-31.317240719996335,53102.49407832001 2025-07-04,05:59:19.000,185,11073201,114485,0,1751608758,13901.938791849992,-31.303142459997616,53102.54298816001 2025-07-04,05:59:20.000,185,11073213,113885,0,1751608759,13901.959000779992,-31.246749419995467,53102.58491088001 2025-07-04,05:59:21.000,185,11073219,114205,0,1751608760,13901.999418639993,-31.21855289999803,53102.74561464 2025-07-04,05:59:22.000,185,11073227,114205,0,1751608761,13902.039836499993,-31.197405509999953,53102.80151160001 2025-07-04,05:59:23.000,185,11073211,114045,0,1751608762,13902.039836499993,-31.204454639999312,53102.88535704 2025-07-04,05:59:24.000,185,11073195,114125,0,1751608763,13902.019627569993,-31.119865079999727,53102.976189600005 2025-07-04,05:59:25.000,185,11073263,114205,0,1751608764,13902.093726979998,-31.112815950000368,53102.99016384 2025-07-04,05:59:26.000,185,11073198,114325,0,1751608765,13902.066781739988,-31.05642290999822,53103.06702216001 2025-07-04,05:59:27.000,185,11073235,114405,0,1751608766,13902.107199599988,-31.028226390000782,53103.17881608 2025-07-04,05:59:28.000,185,11073196,114205,0,1751608767,13902.107199599988,-30.957735089999915,53103.25567440001 2025-07-04,05:59:29.000,185,11073165,114285,0,1751608768,13902.154353769998,-30.880194659999688,53103.25567440001 2025-07-04,05:59:30.000,185,11073201,114205,0,1751608769,13902.194771629998,-30.82380161999754,53103.31855848 2025-07-04,05:59:31.000,185,11073179,114085,0,1751608770,13902.221716869994,-30.718064669999876,53103.41637816 2025-07-04,05:59:32.000,185,11073198,114045,0,1751608771,13902.221716869994,-30.64757336999901,53103.42336528001 2025-07-04,05:59:33.000,185,11073169,114125,0,1751608772,13902.282343659994,-30.548885550000705,53103.5351592 2025-07-04,05:59:34.000,185,11073187,114164,0,1751608773,13902.34970675999,-30.45724686000176,53103.625991760004 2025-07-04,05:59:35.000,185,11073176,114125,0,1751608774,13902.316025209999,-30.35855903999618,53103.73778568001 2025-07-04,05:59:36.000,185,11073177,114245,0,1751608775,13902.39686093,-30.21757644000172,53103.80765688001 2025-07-04,05:59:37.000,185,11073219,113885,0,1751608776,13902.39012461999,-30.111839489996783,53103.85656672001 2025-07-04,05:59:38.000,185,11073195,113965,0,1751608777,13902.45748772,-29.95675862999633,53104.02425760001 2025-07-04,05:59:39.000,185,11073171,114205,0,1751608778,13902.55853237,-29.872169069996744,53104.03823184 2025-07-04,05:59:40.000,185,11073232,114045,0,1751608779,13902.65957702,-29.71708820999629,53104.15701288 2025-07-04,05:59:41.000,185,11073261,114164,0,1751608780,13902.76062167,-29.54790908999712,53104.24085832001 2025-07-04,05:59:42.000,185,11073230,114245,0,1751608781,13902.794303219991,-29.449221269998816,53104.31072952001 2025-07-04,05:59:43.000,185,11073151,114125,0,1751608782,13902.922293110001,-29.385779099997308,53104.38060072 2025-07-04,05:59:44.000,185,11073180,114085,0,1751608783,13903.057019309992,-29.223649109997496,53104.47842040001 2025-07-04,05:59:45.000,185,11073243,113925,0,1751608784,13903.131118719997,-29.17430520000198,53104.57624008001 2025-07-04,05:59:46.000,185,11073168,114164,0,1751608785,13903.218690749993,-29.103813900001114,53104.632137040004 2025-07-04,05:59:47.000,185,11073235,114205,0,1751608786,13903.286053849988,-29.01922434000153,53104.71598248 2025-07-04,05:59:48.000,185,11073190,113885,0,1751608787,13903.427516359989,-28.927585649995308,53104.80681504 2025-07-04,05:59:49.000,185,11073244,114245,0,1751608788,13903.54876993999,-28.828897829997004,53104.91162184001 2025-07-04,05:59:50.000,185,11073200,114045,0,1751608789,13903.69023244999,-28.821848699997645,53104.94655744 2025-07-04,05:59:51.000,185,11073215,114125,0,1751608790,13903.83169495999,-28.73725913999806,53104.98149304001 2025-07-04,05:59:52.000,185,11073163,114485,0,1751608791,13903.986630089996,-28.67381696999655,53105.0024544 2025-07-04,05:59:53.000,185,11073223,114325,0,1751608792,13904.101147360001,-28.666767839997192,53105.10027408001 2025-07-04,05:59:54.000,185,11073257,114405,0,1751608793,13904.202192010001,-28.624473060001037,53105.156171040006 2025-07-04,05:59:55.000,185,11073240,113965,0,1751608794,13904.397544999993,-28.56103088999953,53105.205080880005 2025-07-04,05:59:56.000,185,11073206,114245,0,1751608795,13904.532271199998,-28.56103088999953,53105.31687480001 2025-07-04,05:59:57.000,185,11073230,114405,0,1751608796,13904.640052159994,-28.532834370002092,53105.35879752 2025-07-04,05:59:58.000,185,11073263,114285,0,1751608797,13904.83540515,-28.50463784999738,53105.39373312001 2025-07-04,05:59:59.000,185,11073183,114245,0,1751608798,13905.024021829995,-28.50463784999738,53105.47757856 2025-07-04,06:00:00.000,185,11073243,114125,0,1751608799,13905.17895696,-28.50463784999738,53105.57539824 2025-07-04,06:00:01.000,185,11073183,114205,0,1751608800,13905.401255190001,-28.483490459999302,53105.61732096 2025-07-04,06:00:02.000,185,11073224,114164,0,1751608801,13905.643762350002,-28.462343070001225,53105.65225656001 2025-07-04,06:00:03.000,185,11073197,114085,0,1751608802,13905.812170099998,-28.469392200000584,53105.71514064 2025-07-04,06:00:04.000,185,11073259,114005,0,1751608803,13905.953632609999,-28.391851770000358,53105.81994744001 2025-07-04,06:00:05.000,185,11073195,114085,0,1751608804,13906.15572191,-28.342507859997568,53105.924754240004 2025-07-04,06:00:06.000,185,11073256,114085,0,1751608805,13906.29718442,-28.26496742999734,53106.01558680001 2025-07-04,06:00:07.000,185,11073198,114325,0,1751608806,13906.492537409991,-28.250869169998623,53106.0505224 2025-07-04,06:00:08.000,185,11073245,114005,0,1751608807,13906.681154090002,-28.194476129996474,53106.141354960004 2025-07-04,06:00:09.000,185,11073224,114164,0,1751608808,13906.856298149993,-28.123984829995607,53106.260136000004 2025-07-04,06:00:10.000,185,11073206,114045,0,1751608809,13907.098805309994,-28.10988656999689,53106.330007200006 2025-07-04,06:00:11.000,185,11073260,114164,0,1751608810,13907.280685679994,-28.032346139996662,53106.378917040005 2025-07-04,06:00:12.000,185,11073178,114245,0,1751608811,13907.442357119995,-27.990051360000507,53106.5046852 2025-07-04,06:00:13.000,185,11073161,114285,0,1751608812,13907.57708332,-27.91956005999964,53106.51167232 2025-07-04,06:00:14.000,185,11073205,114245,0,1751608813,13907.765699999996,-27.891363540002203,53106.65141472 2025-07-04,06:00:15.000,185,11073240,114365,0,1751608814,13907.907162509997,-27.884314409995568,53106.67237608 2025-07-04,06:00:16.000,185,11073221,114085,0,1751608815,13908.055361329993,-27.884314409995568,53106.74224728 2025-07-04,06:00:17.000,185,11073231,114245,0,1751608816,13908.196823839993,-27.820872240001336,53106.8191056 2025-07-04,06:00:18.000,185,11073278,114164,0,1751608817,13908.345022659989,-27.820872240001336,53106.94487376001 2025-07-04,06:00:19.000,185,11073292,114285,0,1751608818,13908.439330999994,-27.764479199999187,53106.94487376001 2025-07-04,06:00:20.000,185,11073178,114085,0,1751608819,13908.5740572,-27.715135289996397,53106.979809360004 2025-07-04,06:00:21.000,185,11073194,114164,0,1751608820,13908.681838159995,-27.658742250001524,53107.08461616 2025-07-04,06:00:22.000,185,11073238,114125,0,1751608821,13908.83003697999,-27.581201820001297,53107.15448736 2025-07-04,06:00:23.000,185,11073224,114164,0,1751608822,13908.984972109996,-27.567103559995303,53107.23134568 2025-07-04,06:00:24.000,185,11073184,114205,0,1751608823,13909.079280450002,-27.51775964999979,53107.2732684 2025-07-04,06:00:25.000,185,11073239,114085,0,1751608824,13909.227479269997,-27.44726834999892,53107.315191120004 2025-07-04,06:00:26.000,185,11073196,114005,0,1751608825,13909.321787610003,-27.440219219999562,53107.3431396 2025-07-04,06:00:27.000,185,11073181,114405,0,1751608826,13909.362205469988,-27.40497356999549,53107.40602368001 2025-07-04,06:00:28.000,185,11073188,114085,0,1751608827,13909.469986429998,-27.383826179997413,53107.46192064 2025-07-04,06:00:29.000,185,11073280,114285,0,1751608828,13909.564294769989,-27.348580530000618,53107.48986912 2025-07-04,06:00:30.000,185,11073160,114005,0,1751608829,13909.68554834999,-27.299236619997828,53107.53877896 2025-07-04,06:00:31.000,185,11073183,114125,0,1751608830,13909.699020969994,-27.320384009995905,53107.57371456001 2025-07-04,06:00:32.000,185,11073119,114164,0,1751608831,13909.820274549995,-27.299236619997828,53107.60865016 2025-07-04,06:00:33.000,185,11073201,114005,0,1751608832,13909.90784657999,-27.263990970001032,53107.61563728001 2025-07-04,06:00:34.000,185,11073176,114205,0,1751608833,13910.002154919996,-27.299236619997828,53107.68550848 2025-07-04,06:00:35.000,185,11073156,114085,0,1751608834,13910.0560454,-27.327433139995264,53107.720444080005 2025-07-04,06:00:36.000,185,11073164,114164,0,1751608835,13910.184035289996,-27.263990970001032,53107.7274312 2025-07-04,06:00:37.000,185,11073206,114245,0,1751608836,13910.217716840001,-27.24284357999568,53107.82525088 2025-07-04,06:00:38.000,185,11073123,114285,0,1751608837,13910.312025179992,-27.200548799999524,53107.8671736 2025-07-04,06:00:39.000,185,11073192,114245,0,1751608838,13910.386124589997,-27.087762719995226,53107.95101904001 2025-07-04,06:00:40.000,185,11073163,114205,0,1751608839,13910.433278759992,-26.99612402999628,53107.99294176 2025-07-04,06:00:41.000,185,11073216,114045,0,1751608840,13910.541059720003,-26.855141430001822,53108.06281296 2025-07-04,06:00:42.000,185,11073118,114125,0,1751608841,13910.662313299988,-26.728257089998806,53108.08377432 2025-07-04,06:00:43.000,185,11073162,114445,0,1751608842,13910.783566879989,-26.58727448999707,53108.21652960001 2025-07-04,06:00:44.000,185,11073161,114245,0,1751608843,13910.891347839999,-26.495635799998126,53108.24447808001 2025-07-04,06:00:45.000,185,11073137,114245,0,1751608844,13910.978919869995,-26.36875145999511,53108.27941368 2025-07-04,06:00:46.000,185,11073137,114205,0,1751608845,13911.12711868999,-26.24891624999873,53108.37723336 2025-07-04,06:00:47.000,185,11073147,114205,0,1751608846,13911.20795440999,-26.129081040002347,53108.43313032001 2025-07-04,06:00:48.000,185,11073198,114045,0,1751608847,13911.403307399996,-25.995147569999972,53108.46107880001 2025-07-04,06:00:49.000,185,11073138,114245,0,1751608848,13911.463934189997,-25.903508880001027,53108.57985984001 2025-07-04,06:00:50.000,185,11073212,114125,0,1751608849,13911.598660390002,-25.797771929996088,53108.62876968001 2025-07-04,06:00:51.000,185,11073188,114405,0,1751608850,13911.645814559997,-25.628592809996917,53108.71261512 2025-07-04,06:00:52.000,185,11073186,114205,0,1751608851,13911.760331830003,-25.508757600000536,53108.79646056001 2025-07-04,06:00:53.000,185,11073131,114405,0,1751608852,13911.841167549988,-25.38187325999752,53108.83838328001 2025-07-04,06:00:54.000,185,11073215,114125,0,1751608853,13911.881585409988,-25.283185439999215,53108.93620296001 2025-07-04,06:00:55.000,185,11073143,114164,0,1751608854,13911.948948509998,-25.226792399997066,53109.04799688 2025-07-04,06:00:56.000,185,11073232,114405,0,1751608855,13911.935475889994,-25.13515370999812,53109.08293248001 2025-07-04,06:00:57.000,185,11073165,114125,0,1751608856,13911.955684819994,-25.043515019999177,53109.110880960005 2025-07-04,06:00:58.000,185,11073223,114085,0,1751608857,13911.982630059989,-24.98007284999767,53109.17376504001 2025-07-04,06:00:59.000,185,11073187,114005,0,1751608858,13911.922003269989,-24.937778070001514,53109.2645976 2025-07-04,06:01:00.000,185,11073190,114045,0,1751608859,13911.868112789998,-24.874335900000005,53109.278571840005 2025-07-04,06:01:01.000,185,11073152,114125,0,1751608860,13911.908530649998,-24.761549819995707,53109.22267488001 2025-07-04,06:01:02.000,185,11073227,114085,0,1751608861,13911.861376479988,-24.705156780000834,53109.348443040006 2025-07-04,06:01:03.000,185,11073132,113885,0,1751608862,13911.814222309993,-24.61351809000189,53109.34145592001 2025-07-04,06:01:04.000,185,11073135,113885,0,1751608863,13911.740122900002,-24.55712504999974,53109.39036576001 2025-07-04,06:01:05.000,185,11073177,114045,0,1751608864,13911.740122900002,-24.50778113999695,53109.53010816 2025-07-04,06:01:06.000,185,11073262,114285,0,1751608865,13911.686232419997,-24.444338969995442,53109.41831424001 2025-07-04,06:01:07.000,185,11073175,114045,0,1751608866,13911.699705040002,-24.39499505999993,53109.42530136 2025-07-04,06:01:08.000,185,11073164,114125,0,1751608867,13911.645814559997,-24.296307240001624,53109.48119832 2025-07-04,06:01:09.000,185,11073228,114245,0,1751608868,13911.571715149992,-24.28220897999563,53109.50914680001 2025-07-04,06:01:10.000,185,11073250,114125,0,1751608869,13911.504352049997,-24.225815940000757,53109.50914680001 2025-07-04,06:01:11.000,185,11073219,114325,0,1751608870,13911.443725259996,-24.127128119995177,53109.52312104 2025-07-04,06:01:12.000,185,11073233,114125,0,1751608871,13911.383098469996,-24.127128119995177,53109.57203088 2025-07-04,06:01:13.000,185,11073216,114005,0,1751608872,13911.24837226999,-24.063685950000945,53109.53010816 2025-07-04,06:01:14.000,185,11073161,114164,0,1751608873,13911.19448179,-23.97909639000136,53109.579018 2025-07-04,06:01:15.000,185,11073171,113885,0,1751608874,13911.100173449995,-23.957948999996006,53109.565043760005 2025-07-04,06:01:16.000,185,11073215,114245,0,1751608875,13911.04628296999,-23.91565421999985,53109.579018 2025-07-04,06:01:17.000,185,11073219,114005,0,1751608876,13910.98565617999,-23.88745769999514,53109.53709528001 2025-07-04,06:01:18.000,185,11073216,113885,0,1751608877,13910.92502938999,-23.859261179997702,53109.53709528001 2025-07-04,06:01:19.000,185,11073220,114085,0,1751608878,13910.82398473999,-23.831064660000266,53109.57203088 2025-07-04,06:01:20.000,185,11073225,114285,0,1751608879,13910.736412709994,-23.7605733599994,53109.53010816 2025-07-04,06:01:21.000,185,11073222,114085,0,1751608880,13910.615159129993,-23.7605733599994,53109.41132712 2025-07-04,06:01:22.000,185,11073225,114565,0,1751608881,13910.581477579988,-23.73237684000196,53109.42530136 2025-07-04,06:01:23.000,185,11073217,114085,0,1751608882,13910.440015070002,-23.69008205999853,53109.41132712 2025-07-04,06:01:24.000,185,11073185,114045,0,1751608883,13910.426542449997,-23.68303292999917,53109.35543016 2025-07-04,06:01:25.000,185,11073244,114285,0,1751608884,13910.285079939997,-23.70418031999725,53109.32049456001 2025-07-04,06:01:26.000,185,11073237,114005,0,1751608885,13910.231189459992,-23.725327709995327,53109.278571840005 2025-07-04,06:01:27.000,185,11073255,114164,0,1751608886,13910.07625433,-23.71122944999661,53109.27158472001 2025-07-04,06:01:28.000,185,11073173,114085,0,1751608887,13910.022363849996,-23.74647510000068,53109.21568776 2025-07-04,06:01:29.000,185,11073242,114164,0,1751608888,13910.00889122999,-23.73942597000132,53109.20171352001 2025-07-04,06:01:30.000,185,11073225,114125,0,1751608889,13910.022363849996,-23.725327709995327,53109.21568776 2025-07-04,06:01:31.000,185,11073249,114325,0,1751608890,13909.961737059995,-23.75352423000004,53109.17376504001 2025-07-04,06:01:32.000,185,11073231,114085,0,1751608891,13909.901110269995,-23.718278579995967,53109.14581656 2025-07-04,06:01:33.000,185,11073194,114164,0,1751608892,13909.82701085999,-23.71122944999661,53109.07594536 2025-07-04,06:01:34.000,185,11073248,114045,0,1751608893,13909.800065619995,-23.668934670000453,53109.04100976 2025-07-04,06:01:35.000,185,11073278,113965,0,1751608894,13909.80680192999,-23.6477872799951,53108.98511280001 2025-07-04,06:01:36.000,185,11073229,114045,0,1751608895,13909.739438829994,-23.57729598000151,53108.992099920004 2025-07-04,06:01:37.000,185,11073247,114365,0,1751608896,13909.699020969994,-23.46450989999721,53108.97812568 2025-07-04,06:01:38.000,185,11073230,114205,0,1751608897,13909.678812039994,-23.35172382000019,53108.92921584 2025-07-04,06:01:39.000,185,11073249,114325,0,1751608898,13909.618185249994,-23.210741219998454,53108.91524160001 2025-07-04,06:01:40.000,185,11073234,114245,0,1751608899,13909.544085839989,-23.11910252999951,53108.9501772 2025-07-04,06:01:41.000,185,11073234,114125,0,1751608900,13909.537349529994,-23.00631644999521,53108.86633176001 2025-07-04,06:01:42.000,185,11073221,114085,0,1751608901,13909.436304879993,-22.88648123999883,53108.85934464 2025-07-04,06:01:43.000,185,11073265,114125,0,1751608902,13909.315051299993,-22.82303906999732,53108.83139616 2025-07-04,06:01:44.000,185,11073235,114085,0,1751608903,13909.173588789992,-22.731400379998377,53108.75453784 2025-07-04,06:01:45.000,185,11073176,114205,0,1751608904,13909.045598899997,-22.625663430000714,53108.78248632 2025-07-04,06:01:46.000,185,11073217,113885,0,1751608905,13908.89740008,-22.555172129999846,53108.66370528 2025-07-04,06:01:47.000,185,11073280,114164,0,1751608906,13908.78961911999,-22.491729959998338,53108.62876968001 2025-07-04,06:01:48.000,185,11073251,114245,0,1751608907,13908.681838159995,-22.42123865999747,53108.57985984001 2025-07-04,06:01:49.000,185,11073264,114245,0,1751608908,13908.560584579995,-22.42123865999747,53108.53095000001 2025-07-04,06:01:50.000,185,11073293,114045,0,1751608909,13908.412385759999,-22.456484310001542,53108.48204016001 2025-07-04,06:01:51.000,185,11073307,114205,0,1751608910,13908.318077419994,-22.442386049995548,53108.41216896001 2025-07-04,06:01:52.000,185,11073230,114245,0,1751608911,13908.264186939989,-22.449435180002183,53108.293387920006 2025-07-04,06:01:53.000,185,11073266,114085,0,1751608912,13908.237241699993,-22.43533691999619,53108.27941368 2025-07-04,06:01:54.000,185,11073286,114125,0,1751608913,13908.183351219988,-22.407140399998752,53108.20255536 2025-07-04,06:01:55.000,185,11073220,114205,0,1751608914,13908.122724430003,-22.42828778999683,53108.09076144 2025-07-04,06:01:56.000,185,11073248,114325,0,1751608915,13908.028416089997,-22.385993010000675,53108.0418516 2025-07-04,06:01:57.000,185,11073296,114285,0,1751608916,13908.008207159997,-22.378943880001316,53107.985954640004 2025-07-04,06:01:58.000,185,11073259,114205,0,1751608917,13907.920635130002,-22.343698229997244,53107.89512208 2025-07-04,06:01:59.000,185,11073330,114205,0,1751608918,13907.886953579997,-22.30845258000045,53107.81127664001 2025-07-04,06:02:00.000,185,11073271,113925,0,1751608919,13907.833063099992,-22.29435432000173,53107.73441832 2025-07-04,06:02:01.000,185,11073320,114245,0,1751608920,13907.752227379991,-22.29435432000173,53107.622624400006 2025-07-04,06:02:02.000,185,11073275,114205,0,1751608921,13907.664655349996,-22.25910866999766,53107.49685624001 2025-07-04,06:02:03.000,185,11073255,114045,0,1751608922,13907.624237489996,-22.24501040999894,53107.41999792 2025-07-04,06:02:04.000,185,11073264,114125,0,1751608923,13907.61750118,-22.2520595399983,53107.315191120004 2025-07-04,06:02:05.000,185,11073303,114045,0,1751608924,13907.52992914999,-22.2520595399983,53107.2732684 2025-07-04,06:02:06.000,185,11073265,114245,0,1751608925,13907.462566049995,-22.24501040999894,53107.168461600006 2025-07-04,06:02:07.000,185,11073319,114085,0,1751608926,13907.44909342999,-22.30140345000109,53106.98679648 2025-07-04,06:02:08.000,185,11073321,114045,0,1751608927,13907.36825770999,-22.24501040999894,53106.930899520004 2025-07-04,06:02:09.000,185,11073285,113965,0,1751608928,13907.361521399995,-22.216813890001504,53106.85404120001 2025-07-04,06:02:10.000,185,11073330,114085,0,1751608929,13907.24700412999,-22.216813890001504,53106.79115712 2025-07-04,06:02:11.000,185,11073298,114164,0,1751608930,13907.260476749994,-22.216813890001504,53106.70731168001 2025-07-04,06:02:12.000,185,11073306,114164,0,1751608931,13907.22679519999,-22.19566649999615,53106.63744048001 2025-07-04,06:02:13.000,185,11073272,114245,0,1751608932,13907.25374044,-22.209764760002145,53106.53962080001 2025-07-04,06:02:14.000,185,11073320,113805,0,1751608933,13907.179641029994,-22.20271562999551,53106.427826880004 2025-07-04,06:02:15.000,185,11073345,113965,0,1751608934,13907.199849959994,-22.23796127999958,53106.378917040005 2025-07-04,06:02:16.000,185,11073343,114405,0,1751608935,13907.179641029994,-22.216813890001504,53106.281097360006 2025-07-04,06:02:17.000,185,11073294,114164,0,1751608936,13907.233531509999,-22.19566649999615,53106.260136000004 2025-07-04,06:02:18.000,185,11073274,114125,0,1751608937,13907.2941583,-22.25910866999766,53106.21821328 2025-07-04,06:02:19.000,185,11073310,114045,0,1751608938,13907.39520295,-22.25910866999766,53106.08545800001 2025-07-04,06:02:20.000,185,11073358,114285,0,1751608939,13907.462566049995,-22.230912150000222,53106.07847088 2025-07-04,06:02:21.000,185,11073347,114085,0,1751608940,13907.55687439,-22.209764760002145,53106.02956104 2025-07-04,06:02:22.000,185,11073351,114005,0,1751608941,13907.65791904,-22.230912150000222,53106.0505224 2025-07-04,06:02:23.000,185,11073330,114125,0,1751608942,13907.738754760001,-22.18861736999679,53105.95270272 2025-07-04,06:02:24.000,185,11073349,114285,0,1751608943,13907.873480959992,-22.146322590000636,53105.95968984 2025-07-04,06:02:25.000,185,11073289,113925,0,1751608944,13907.967789299997,-22.18861736999679,53105.91078 2025-07-04,06:02:26.000,185,11073355,114085,0,1751608945,13908.048625019997,-22.20271562999551,53105.875844400005 2025-07-04,06:02:27.000,185,11073368,114245,0,1751608946,13908.196823839993,-22.223863020000863,53105.81994744001 2025-07-04,06:02:28.000,185,11073369,114164,0,1751608947,13908.351758969999,-22.125175199995283,53105.81994744001 2025-07-04,06:02:29.000,185,11073309,114245,0,1751608948,13908.432594689999,-22.040585639995697,53105.76405048 2025-07-04,06:02:30.000,185,11073337,114445,0,1751608949,13908.560584579995,-22.03353650999634,53105.708153520005 2025-07-04,06:02:31.000,185,11073347,114085,0,1751608950,13908.67510185,-21.998290859999543,53105.69417928 2025-07-04,06:02:32.000,185,11073382,114045,0,1751608951,13908.75593757,-21.948946949996753,53105.68020504001 2025-07-04,06:02:33.000,185,11073339,114245,0,1751608952,13908.863718529996,-21.89960304000124,53105.61732096 2025-07-04,06:02:34.000,185,11073363,114285,0,1751608953,13908.83003697999,-21.878455649995885,53105.5963596 2025-07-04,06:02:35.000,185,11073350,113845,0,1751608954,13908.85698222,-21.871406519996526,53105.56841112 2025-07-04,06:02:36.000,185,11073409,114125,0,1751608955,13908.850245909991,-21.84320999999909,53105.540462640005 2025-07-04,06:02:37.000,185,11073328,113925,0,1751608956,13908.931081629991,-21.857308259997808,53105.49853992 2025-07-04,06:02:38.000,185,11073327,114085,0,1751608957,13908.971499489991,-21.871406519996526,53105.46360432001 2025-07-04,06:02:39.000,185,11073371,114085,0,1751608958,13908.971499489991,-21.871406519996526,53105.470591440004 2025-07-04,06:02:40.000,185,11073390,114164,0,1751608959,13908.998444730001,-21.864357389997167,53105.46360432001 2025-07-04,06:02:41.000,185,11073349,114085,0,1751608960,13909.038862590001,-21.85025912999845,53105.40770736 2025-07-04,06:02:42.000,185,11073421,114085,0,1751608961,13909.072544139992,-21.871406519996526,53105.37975888 2025-07-04,06:02:43.000,185,11073417,114164,0,1751608962,13909.214006649992,-21.89960304000124,53105.323861920006 2025-07-04,06:02:44.000,185,11073340,114245,0,1751608963,13909.281369750002,-21.920750429999316,53105.34482328001 2025-07-04,06:02:45.000,185,11073372,113805,0,1751608964,13909.368941779998,-21.934848689998034,53105.302900560004 2025-07-04,06:02:46.000,185,11073408,114085,0,1751608965,13909.429568569998,-21.948946949996753,53105.28892632 2025-07-04,06:02:47.000,185,11073347,114245,0,1751608966,13909.557558459994,-21.970094340002106,53105.26097784 2025-07-04,06:02:48.000,185,11073356,114045,0,1751608967,13909.64513048999,-22.02648737999698,53105.19809376001 2025-07-04,06:02:49.000,185,11073414,114164,0,1751608968,13909.71249359,-22.040585639995697,53105.12123544 2025-07-04,06:02:50.000,185,11073432,114285,0,1751608969,13909.759647759995,-22.089929549998487,53105.086299840004 2025-07-04,06:02:51.000,185,11073368,114125,0,1751608970,13909.89437396,-22.118126069995924,53105.03040288001 2025-07-04,06:02:52.000,185,11073377,114125,0,1751608971,13909.961737059995,-22.153371719999996,53105.02341576 2025-07-04,06:02:53.000,185,11073342,114085,0,1751608972,13910.03583647,-22.174519109998073,53105.02341576 2025-07-04,06:02:54.000,185,11073373,114285,0,1751608973,13910.11667219,-22.181568239997432,53104.988480160006 2025-07-04,06:02:55.000,185,11073380,114005,0,1751608974,13910.217716840001,-22.167469979998714,53104.93258320001 2025-07-04,06:02:56.000,185,11073421,114164,0,1751608975,13910.291816249992,-22.18861736999679,53104.92559608 2025-07-04,06:02:57.000,185,11073411,114245,0,1751608976,13910.305288869997,-22.153371719999996,53104.88367336 2025-07-04,06:02:58.000,185,11073381,113925,0,1751608977,13910.413069829992,-22.20271562999551,53104.85572488 2025-07-04,06:02:59.000,185,11073376,113965,0,1751608978,13910.473696619993,-22.223863020000863,53104.84873776 2025-07-04,06:03:00.000,185,11073398,114045,0,1751608979,13910.527587099998,-22.266157799997018,53104.84873776 2025-07-04,06:03:01.000,185,11073445,113925,0,1751608980,13910.594950199993,-22.266157799997018,53104.7579052 2025-07-04,06:03:02.000,185,11073402,114164,0,1751608981,13910.675785919993,-22.280256059995736,53104.73694384 2025-07-04,06:03:03.000,185,11073437,114085,0,1751608982,13910.790303189999,-22.287305189995095,53104.750918080004 2025-07-04,06:03:04.000,185,11073458,114164,0,1751608983,13910.9317657,-22.287305189995095,53104.74393096001 2025-07-04,06:03:05.000,185,11073389,114085,0,1751608984,13911.01260142,-22.315501709999808,53104.688034 2025-07-04,06:03:06.000,185,11073404,114285,0,1751608985,13911.079964519995,-22.287305189995095,53104.6181628 2025-07-04,06:03:07.000,185,11073468,114245,0,1751608986,13911.12711868999,-22.2520595399983,53104.604188560006 2025-07-04,06:03:08.000,185,11073455,114085,0,1751608987,13911.23489965,-22.287305189995095,53104.604188560006 2025-07-04,06:03:09.000,185,11073445,114125,0,1751608988,13911.31573537,-22.315501709999808,53104.56226584 2025-07-04,06:03:10.000,185,11073458,114005,0,1751608989,13911.376362160001,-22.378943880001316,53104.55527872001 2025-07-04,06:03:11.000,185,11073405,114125,0,1751608990,13911.457197880001,-22.43533691999619,53104.513356 2025-07-04,06:03:12.000,185,11073391,114205,0,1751608991,13911.517824670002,-22.519926479995775,53104.42951056001 2025-07-04,06:03:13.000,185,11073451,113965,0,1751608992,13911.544769909997,-22.590417779996642,53104.40854920001 2025-07-04,06:03:14.000,185,11073398,114005,0,1751608993,13911.632341939992,-22.682056469995587,53104.34566512 2025-07-04,06:03:15.000,185,11073396,113605,0,1751608994,13911.699705040002,-22.731400379998377,53104.22688408 2025-07-04,06:03:16.000,185,11073409,114205,0,1751608995,13911.746859209998,-22.780744290001167,53104.21290984 2025-07-04,06:03:17.000,185,11073427,114085,0,1751608996,13911.827694929998,-22.858284720001393,53104.17797424 2025-07-04,06:03:18.000,185,11073371,114045,0,1751608997,13911.881585409988,-22.914677759996266,53104.18496136 2025-07-04,06:03:19.000,185,11073372,113965,0,1751608998,13911.922003269989,-22.964021669999056,53104.150025760006 2025-07-04,06:03:20.000,185,11073401,114085,0,1751608999,13911.982630059989,-22.985169059997133,53104.10810304 2025-07-04,06:03:21.000,185,11073369,114245,0,1751609000,13912.070202089999,-22.992218189996493,53104.07316744001 2025-07-04,06:03:22.000,185,11073331,114205,0,1751609001,13912.11061995,-22.94287428000098,53104.04521896 2025-07-04,06:03:23.000,185,11073417,113885,0,1751609002,13912.17124674,-22.949923410000338,53104.01028336 2025-07-04,06:03:24.000,185,11073370,114205,0,1751609003,13912.19145567,-23.013365580001846,53104.01727048 2025-07-04,06:03:25.000,185,11073445,114125,0,1751609004,13912.23187353,-23.09795514000143,53103.912463680004 2025-07-04,06:03:26.000,185,11073392,114164,0,1751609005,13912.177983049995,-23.11910252999951,53103.88451520001 2025-07-04,06:03:27.000,185,11073438,114325,0,1751609006,13912.22513721999,-23.147299049996946,53103.863553840005 2025-07-04,06:03:28.000,185,11073419,114085,0,1751609007,13912.17124674,-23.182544700001017,53103.814644000006 2025-07-04,06:03:29.000,185,11073373,114164,0,1751609008,13912.137565189994,-23.267134260000603,53103.73778568001 2025-07-04,06:03:30.000,185,11073389,114565,0,1751609009,13912.13082888,-23.316478169996117,53103.75175992 2025-07-04,06:03:31.000,185,11073400,114164,0,1751609010,13912.090411019999,-23.3023799099974,53103.72381144 2025-07-04,06:03:32.000,185,11073403,114125,0,1751609011,13912.036520539994,-23.35172382000019,53103.695862960005 2025-07-04,06:03:33.000,185,11073338,114245,0,1751609012,13912.076938399994,-23.365822079998907,53103.66092736 2025-07-04,06:03:34.000,185,11073398,114005,0,1751609013,13912.029784229999,-23.372871209998266,53103.63297888 2025-07-04,06:03:35.000,185,11073346,114164,0,1751609014,13912.04325684999,-23.386969469996984,53103.59105616001 2025-07-04,06:03:36.000,185,11073330,113965,0,1751609015,13911.975893749994,-23.379920339997625,53103.54913344001 2025-07-04,06:03:37.000,185,11073374,114405,0,1751609016,13911.948948509998,-23.323527299995476,53103.55612056 2025-07-04,06:03:38.000,185,11073378,114005,0,1751609017,13911.888321719998,-23.28828164999868,53103.479262240005 2025-07-04,06:03:39.000,185,11073388,114205,0,1751609018,13911.948948509998,-23.253036000001885,53103.48624936 2025-07-04,06:03:40.000,185,11073418,114405,0,1751609019,13911.881585409988,-23.1684464400023,53103.47227512001 2025-07-04,06:03:41.000,185,11073422,114045,0,1751609020,13911.760331830003,-23.090906010002072,53103.45131376001 2025-07-04,06:03:42.000,185,11073358,114245,0,1751609021,13911.713177659993,-23.06270948999736,53103.38842968 2025-07-04,06:03:43.000,185,11073419,114285,0,1751609022,13911.605396699997,-22.99926731999585,53103.409391040004 2025-07-04,06:03:44.000,185,11073373,113925,0,1751609023,13911.531297289992,-22.921726889995625,53103.30458424001 2025-07-04,06:03:45.000,185,11073334,114125,0,1751609024,13911.443725259996,-22.89353036999819,53103.27663576 2025-07-04,06:03:46.000,185,11073371,113725,0,1751609025,13911.362889539996,-22.794842549999885,53103.22772592 2025-07-04,06:03:47.000,185,11073365,114205,0,1751609026,13911.24837226999,-22.69615473000158,53103.11593200001 2025-07-04,06:03:48.000,185,11073362,114125,0,1751609027,13911.14732761999,-22.618614300001354,53103.143880480005 2025-07-04,06:03:49.000,185,11073341,114205,0,1751609028,13911.04628296999,-22.512877349996415,53103.00413808 2025-07-04,06:03:50.000,185,11073393,114085,0,1751609029,13910.958710939994,-22.42828778999683,53103.00413808 2025-07-04,06:03:51.000,185,11073348,114285,0,1751609030,13910.850929979999,-22.336649099997885,53102.98317672 2025-07-04,06:03:52.000,185,11073410,114085,0,1751609031,13910.776830569994,-22.2520595399983,53102.95522824 2025-07-04,06:03:53.000,185,11073370,114125,0,1751609032,13910.722940089989,-22.19566649999615,53102.85042144001 2025-07-04,06:03:54.000,185,11073354,114045,0,1751609033,13910.682522229989,-22.146322590000636,53102.82946008001 2025-07-04,06:03:55.000,185,11073362,114164,0,1751609034,13910.655576989993,-22.07583128999977,53102.78055024001 2025-07-04,06:03:56.000,185,11073396,114045,0,1751609035,13910.588213889998,-22.0053399899989,53102.74561464 2025-07-04,06:03:57.000,185,11073421,113925,0,1751609036,13910.594950199993,-21.941897819997394,53102.67574344 2025-07-04,06:03:58.000,185,11073370,113965,0,1751609037,13910.588213889998,-21.864357389997167,53102.64779496 2025-07-04,06:03:59.000,185,11073414,114045,0,1751609038,13910.642104369988,-21.84320999999909,53102.64779496 2025-07-04,06:04:00.000,185,11073398,114565,0,1751609039,13910.594950199993,-21.78681695999694,53102.54298816001 2025-07-04,06:04:01.000,185,11073408,114285,0,1751609040,13910.588213889998,-21.681080009999278,53102.51503968001 2025-07-04,06:04:02.000,185,11073364,114285,0,1751609041,13910.561268650003,-21.645834359995206,53102.473116960005 2025-07-04,06:04:03.000,185,11073402,114245,0,1751609042,13910.514114479993,-21.61058870999841,53102.4521556 2025-07-04,06:04:04.000,185,11073375,114405,0,1751609043,13910.487169239997,-21.582392190000974,53102.43818136 2025-07-04,06:04:05.000,185,11073422,114205,0,1751609044,13910.433278759992,-21.568293930002255,53102.38927152 2025-07-04,06:04:06.000,185,11073387,114125,0,1751609045,13910.332234109992,-21.575343060001615,53102.34036168 2025-07-04,06:04:07.000,185,11073430,114005,0,1751609046,13910.278343630001,-21.575343060001615,53102.27049048 2025-07-04,06:04:08.000,185,11073402,114164,0,1751609047,13910.217716840001,-21.568293930002255,53102.29843896001 2025-07-04,06:04:09.000,185,11073412,114205,0,1751609048,13910.082990639996,-21.596490449999692,53102.14472232 2025-07-04,06:04:10.000,185,11073394,114085,0,1751609049,13910.00889122999,-21.568293930002255,53102.19363216 2025-07-04,06:04:11.000,185,11073458,114125,0,1751609050,13909.86742871999,-21.60353957999905,53102.16568368 2025-07-04,06:04:12.000,185,11073392,113965,0,1751609051,13909.79332931,-21.66698175000056,53102.09581248 2025-07-04,06:04:13.000,185,11073375,114205,0,1751609052,13909.719229899994,-21.737473050001427,53102.07485112 2025-07-04,06:04:14.000,185,11073365,114245,0,1751609053,13909.577767389994,-21.77976782999758,53101.96305720001 2025-07-04,06:04:15.000,185,11073450,113885,0,1751609054,13909.490195359998,-21.822062610001012,53101.99100568001 2025-07-04,06:04:16.000,185,11073408,114405,0,1751609055,13909.382414399988,-21.906652170000598,53101.90716024 2025-07-04,06:04:17.000,185,11073370,114325,0,1751609056,13909.227479269997,-21.927799559998675,53101.87222464001 2025-07-04,06:04:18.000,185,11073395,113885,0,1751609057,13909.126434619997,-21.906652170000598,53101.8582504 2025-07-04,06:04:19.000,185,11073375,113845,0,1751609058,13909.079280450002,-21.927799559998675,53101.80934056 2025-07-04,06:04:20.000,185,11073377,114245,0,1751609059,13909.018653660001,-21.998290859999543,53101.79536632001 2025-07-04,06:04:21.000,185,11073413,114045,0,1751609060,13908.998444730001,-22.0053399899989,53101.697546639996 2025-07-04,06:04:22.000,185,11073428,114245,0,1751609061,13908.978235800001,-22.047634770002333,53101.69055952 2025-07-04,06:04:23.000,185,11073407,114245,0,1751609062,13908.89740008,-22.040585639995697,53101.65562392001 2025-07-04,06:04:24.000,185,11073433,114205,0,1751609063,13908.870454839991,-22.06878216000041,53101.585752720006 2025-07-04,06:04:25.000,185,11073452,114245,0,1751609064,13908.843509599996,-22.06173303000105,53101.59273984 2025-07-04,06:04:26.000,185,11073483,114365,0,1751609065,13908.79635543,-22.06878216000041,53101.50889440001 2025-07-04,06:04:27.000,185,11073486,114045,0,1751609066,13908.78961911999,-22.082880419999128,53101.4739588 2025-07-04,06:04:28.000,185,11073439,114205,0,1751609067,13908.71551971,-22.06173303000105,53101.37613912 2025-07-04,06:04:29.000,185,11073439,114045,0,1751609068,13908.60773874999,-22.06173303000105,53101.32722928 2025-07-04,06:04:30.000,185,11073476,114045,0,1751609069,13908.479748859994,-22.05468390000169,53101.34120352001 2025-07-04,06:04:31.000,185,11073449,114125,0,1751609070,13908.432594689999,-22.06173303000105,53101.30626792 2025-07-04,06:04:32.000,185,11073447,114045,0,1751609071,13908.324813729989,-22.05468390000169,53101.250370960006 2025-07-04,06:04:33.000,185,11073533,114085,0,1751609072,13908.270923249998,-22.06173303000105,53101.180499760005 2025-07-04,06:04:34.000,185,11073519,114005,0,1751609073,13908.095779189993,-22.05468390000169,53101.21543536 2025-07-04,06:04:35.000,185,11073483,114325,0,1751609074,13907.987998229997,-22.082880419999128,53101.0896672 2025-07-04,06:04:36.000,185,11073476,114005,0,1751609075,13907.779172620001,-22.104027809997206,53100.97787328 2025-07-04,06:04:37.000,185,11073506,114045,0,1751609076,13907.725282139996,-22.111076939996565,53100.94293768 2025-07-04,06:04:38.000,185,11073457,114085,0,1751609077,13907.57034700999,-22.125175199995283,53100.88704072001 2025-07-04,06:04:39.000,185,11073459,113965,0,1751609078,13907.47603867,-22.104027809997206,53100.81716952001 2025-07-04,06:04:40.000,185,11073487,114205,0,1751609079,13907.321103539995,-22.104027809997206,53100.78223392 2025-07-04,06:04:41.000,185,11073511,114245,0,1751609080,13907.172904719999,-22.167469979998714,53100.67044000001 2025-07-04,06:04:42.000,185,11073464,113925,0,1751609081,13907.071860069998,-22.160420849999355,53100.61454304 2025-07-04,06:04:43.000,185,11073499,114205,0,1751609082,13906.950606489998,-22.18861736999679,53100.51672336 2025-07-04,06:04:44.000,185,11073466,114005,0,1751609083,13906.775462429992,-22.24501040999894,53100.460826400005 2025-07-04,06:04:45.000,185,11073487,113765,0,1751609084,13906.714835639992,-22.24501040999894,53100.44685216 2025-07-04,06:04:46.000,185,11073454,113885,0,1751609085,13906.586845749996,-22.273206929996377,53100.36300672001 2025-07-04,06:04:47.000,185,11073494,114045,0,1751609086,13906.539691580001,-22.336649099997885,53100.293135520005 2025-07-04,06:04:48.000,185,11073461,114405,0,1751609087,13906.41170168999,-22.357796489995962,53100.23723856001 2025-07-04,06:04:49.000,185,11073522,113965,0,1751609088,13906.29044810999,-22.42828778999683,53100.13941888 2025-07-04,06:04:50.000,185,11073460,113885,0,1751609089,13906.283711799995,-22.47058257000026,53100.11845752001 2025-07-04,06:04:51.000,185,11073491,114045,0,1751609090,13906.20961238999,-22.48468082999898,53100.06954768001 2025-07-04,06:04:52.000,185,11073506,114245,0,1751609091,13906.13551298,-22.555172129999846,53099.96474088 2025-07-04,06:04:53.000,185,11073502,114085,0,1751609092,13906.041204639994,-22.618614300001354,53099.838972720005 2025-07-04,06:04:54.000,185,11073444,114085,0,1751609093,13905.946896299989,-22.625663430000714,53099.80403712 2025-07-04,06:04:55.000,185,11073489,114445,0,1751609094,13905.859324269994,-22.562221259999205,53099.74814016 2025-07-04,06:04:56.000,185,11073478,114285,0,1751609095,13905.839115339993,-22.576319519997924,53099.62935912 2025-07-04,06:04:57.000,185,11073464,114045,0,1751609096,13905.670707589998,-22.548123000000487,53099.54551368001 2025-07-04,06:04:58.000,185,11073498,114164,0,1751609097,13905.670707589998,-22.48468082999898,53099.454681120005 2025-07-04,06:04:59.000,185,11073498,114125,0,1751609098,13905.657234969993,-22.491729959998338,53099.42673264001 2025-07-04,06:05:00.000,185,11073464,114085,0,1751609099,13905.657234969993,-22.442386049995548,53099.36384856 2025-07-04,06:05:01.000,185,11073467,114125,0,1751609100,13905.576399249992,-22.393042140000034,53099.37083568 2025-07-04,06:05:02.000,185,11073542,114285,0,1751609101,13905.535981389992,-22.315501709999808,53099.32891296001 2025-07-04,06:05:03.000,185,11073474,114125,0,1751609102,13905.461881980002,-22.280256059995736,53099.23109328001 2025-07-04,06:05:04.000,185,11073511,114164,0,1751609103,13905.448409359997,-22.266157799997018,53099.217119040004 2025-07-04,06:05:05.000,185,11073499,114085,0,1751609104,13905.387782569996,-22.18861736999679,53099.168209200005 2025-07-04,06:05:06.000,185,11073502,114325,0,1751609105,13905.340628400001,-22.146322590000636,53099.11231224001 2025-07-04,06:05:07.000,185,11073515,114164,0,1751609106,13905.320419470001,-22.06173303000105,53099.05641528 2025-07-04,06:05:08.000,185,11073525,114245,0,1751609107,13905.246320059996,-21.970094340002106,53099.01449256001 2025-07-04,06:05:09.000,185,11073472,113885,0,1751609108,13905.28000161,-21.955996079996112,53098.98654408 2025-07-04,06:05:10.000,185,11073499,114085,0,1751609109,13905.246320059996,-21.934848689998034,53098.92366000001 2025-07-04,06:05:11.000,185,11073502,114045,0,1751609110,13905.1385391,-21.955996079996112,53098.85378880001 2025-07-04,06:05:12.000,185,11073590,114164,0,1751609111,13905.11159385999,-21.984192600000824,53098.85378880001 2025-07-04,06:05:13.000,185,11073495,114045,0,1751609112,13905.125066479995,-22.0053399899989,53098.79090472 2025-07-04,06:05:14.000,185,11073496,114085,0,1751609113,13905.165484339996,-22.082880419999128,53098.748982 2025-07-04,06:05:15.000,185,11073520,114045,0,1751609114,13905.185693269996,-22.06173303000105,53098.748982 2025-07-04,06:05:16.000,185,11073530,114405,0,1751609115,13905.226111129996,-22.146322590000636,53098.67911080001 2025-07-04,06:05:17.000,185,11073526,114285,0,1751609116,13905.273265299991,-22.146322590000636,53098.6441752 2025-07-04,06:05:18.000,185,11073495,114205,0,1751609117,13905.246320059996,-22.160420849999355,53098.60225248 2025-07-04,06:05:19.000,185,11073458,114205,0,1751609118,13905.25979268,-22.139273460001277,53098.574304 2025-07-04,06:05:20.000,185,11073458,114045,0,1751609119,13905.313683159991,-22.125175199995283,53098.62321384 2025-07-04,06:05:21.000,185,11073490,114085,0,1751609120,13905.347364709996,-22.111076939996565,53098.53936840001 2025-07-04,06:05:22.000,185,11073503,114085,0,1751609121,13905.394518879992,-22.125175199995283,53098.546355520004 2025-07-04,06:05:23.000,185,11073498,114045,0,1751609122,13905.434936739992,-22.082880419999128,53098.53238128 2025-07-04,06:05:24.000,185,11073441,114325,0,1751609123,13905.367573639996,-22.104027809997206,53098.51141992001 2025-07-04,06:05:25.000,185,11073495,113965,0,1751609124,13905.360837330001,-21.970094340002106,53098.56032976001 2025-07-04,06:05:26.000,185,11073488,114085,0,1751609125,13905.333892089991,-21.864357389997167,53098.56032976001 2025-07-04,06:05:27.000,185,11073516,113725,0,1751609126,13905.333892089991,-21.772718699998222,53098.58129112 2025-07-04,06:05:28.000,185,11073469,114125,0,1751609127,13905.333892089991,-21.730423920002067,53098.58129112 2025-07-04,06:05:29.000,185,11073536,114045,0,1751609128,13905.293474229991,-21.638785229995847,53098.567316880006 2025-07-04,06:05:30.000,185,11073520,114085,0,1751609129,13905.246320059996,-21.596490449999692,53098.60225248 2025-07-04,06:05:31.000,185,11073542,114325,0,1751609130,13905.246320059996,-21.589441320000333,53098.58827824001 2025-07-04,06:05:32.000,185,11073440,113925,0,1751609131,13905.266528989996,-21.547146539996902,53098.616226720005 2025-07-04,06:05:33.000,185,11073458,113845,0,1751609132,13905.21937482,-21.518950019999465,53098.58827824001 2025-07-04,06:05:34.000,185,11073489,114205,0,1751609133,13905.15874803,-21.49075350000203,53098.56032976001 2025-07-04,06:05:35.000,185,11073532,114205,0,1751609134,13905.15874803,-21.448458719998598,53098.59526536 2025-07-04,06:05:36.000,185,11073490,114405,0,1751609135,13905.19916589,-21.349770900000294,53098.60225248 2025-07-04,06:05:37.000,185,11073535,114005,0,1751609136,13905.293474229991,-21.314525249996223,53098.60923960001 2025-07-04,06:05:38.000,185,11073486,114245,0,1751609137,13905.313683159991,-21.26518134000071,53098.574304 2025-07-04,06:05:39.000,185,11073545,114005,0,1751609138,13905.354101019992,-21.236984819995996,53098.60923960001 2025-07-04,06:05:40.000,185,11073507,114085,0,1751609139,13905.360837330001,-21.180591780001123,53098.574304 2025-07-04,06:05:41.000,185,11073434,114125,0,1751609140,13905.340628400001,-21.14534612999705,53098.56032976001 2025-07-04,06:05:42.000,185,11073451,114164,0,1751609141,13905.394518879992,-21.081903959995543,53098.574304 2025-07-04,06:05:43.000,185,11073486,114205,0,1751609142,13905.387782569996,-21.03256005000003,53098.63020096 2025-07-04,06:05:44.000,185,11073486,114245,0,1751609143,13905.394518879992,-20.997314399995958,53098.62321384 2025-07-04,06:05:45.000,185,11073493,114245,0,1751609144,13905.374309949992,-20.877479189999576,53098.60225248 2025-07-04,06:05:46.000,185,11073498,114125,0,1751609145,13905.387782569996,-20.828135279996786,53098.63020096 2025-07-04,06:05:47.000,185,11073431,114085,0,1751609146,13905.414727809992,-20.722398329999123,53098.63020096 2025-07-04,06:05:48.000,185,11073534,114205,0,1751609147,13905.482090910002,-20.6096122500021,53098.67911080001 2025-07-04,06:05:49.000,185,11073468,114085,0,1751609148,13905.542717700002,-20.496826169997803,53098.65814944001 2025-07-04,06:05:50.000,185,11073449,114085,0,1751609149,13905.589871869997,-20.39108922000014,53098.65814944001 2025-07-04,06:05:51.000,185,11073472,113965,0,1751609150,13905.623553420002,-20.38404009000078,53098.714046400004 2025-07-04,06:05:52.000,185,11073463,114285,0,1751609151,13905.724598069988,-20.306499660000554,53098.714046400004 2025-07-04,06:05:53.000,185,11073498,114085,0,1751609152,13905.751543309998,-20.243057489999046,53098.77693048001 2025-07-04,06:05:54.000,185,11073498,114205,0,1751609153,13905.812170099998,-20.15846792999946,53098.783917600005 2025-07-04,06:05:55.000,185,11073463,114125,0,1751609154,13905.859324269994,-20.024534459997085,53098.79789184 2025-07-04,06:05:56.000,185,11073485,113885,0,1751609155,13905.893005819999,-19.92584663999878,53098.84680168001 2025-07-04,06:05:57.000,185,11073428,114164,0,1751609156,13905.940159989994,-19.777814909997687,53098.94462136001 2025-07-04,06:05:58.000,185,11073479,114125,0,1751609157,13905.940159989994,-19.650930570001947,53098.90968576 2025-07-04,06:05:59.000,185,11073470,114045,0,1751609158,13906.014259399999,-19.566341009995085,53098.93763424 2025-07-04,06:06:00.000,185,11073437,113925,0,1751609159,13906.00752308999,-19.390112759996555,53098.97955696 2025-07-04,06:06:01.000,185,11073471,114285,0,1751609160,13906.000786779994,-19.277326679999533,53099.02147968001 2025-07-04,06:06:02.000,185,11073509,113805,0,1751609161,13906.034468329999,-19.11519668999972,53099.01449256001 2025-07-04,06:06:03.000,185,11073455,114285,0,1751609162,13906.02773201999,-18.910771919996478,53099.049428160004 2025-07-04,06:06:04.000,185,11073465,114205,0,1751609163,13906.034468329999,-18.76978932000202,53099.08436376 2025-07-04,06:06:05.000,185,11073440,114164,0,1751609164,13905.973841539999,-18.593561069996213,53099.098338 2025-07-04,06:06:06.000,185,11073469,114085,0,1751609165,13906.034468329999,-18.42438194999704,53099.15423496 2025-07-04,06:06:07.000,185,11073490,114045,0,1751609166,13905.994050469999,-18.2974976100013,53099.14724784 2025-07-04,06:06:08.000,185,11073450,114285,0,1751609167,13905.919951059994,-18.13536762000149,53099.19615768 2025-07-04,06:06:09.000,185,11073525,114245,0,1751609168,13905.872796889998,-17.987335890000395,53099.18917056001 2025-07-04,06:06:10.000,185,11073502,114085,0,1751609169,13905.859324269994,-17.782911119997152,53099.2031448 2025-07-04,06:06:11.000,185,11073530,113885,0,1751609170,13905.825642719989,-17.641928519995417,53099.286990240005 2025-07-04,06:06:12.000,185,11073512,114245,0,1751609171,13905.805433789988,-17.50094592000096,53099.29397736 2025-07-04,06:06:13.000,185,11073453,114125,0,1751609172,13905.731334379998,-17.359963319999224,53099.25904176001 2025-07-04,06:06:14.000,185,11073519,114164,0,1751609173,13905.670707589998,-17.289472019998357,53099.26602888 2025-07-04,06:06:15.000,185,11073469,114085,0,1751609174,13905.697652829993,-17.16258767999534,53099.273016 2025-07-04,06:06:16.000,185,11073474,114205,0,1751609175,13905.697652829993,-17.106194640000467,53099.29397736 2025-07-04,06:06:17.000,185,11073528,113965,0,1751609176,13905.677443899993,-17.007506820002163,53099.238080400006 2025-07-04,06:06:18.000,185,11073477,114045,0,1751609177,13905.697652829993,-16.84537683000235,53099.25904176001 2025-07-04,06:06:19.000,185,11073544,113885,0,1751609178,13905.724598069988,-16.788983790000202,53099.22410616 2025-07-04,06:06:20.000,185,11073505,114085,0,1751609179,13905.852587959998,-16.6902959700019,53099.21013192001 2025-07-04,06:06:21.000,185,11073514,113965,0,1751609180,13906.05467726,-16.605706410002313,53099.23109328001 2025-07-04,06:06:22.000,185,11073529,114245,0,1751609181,13906.263502869995,-16.542264240000804,53099.24506752 2025-07-04,06:06:23.000,185,11073520,114285,0,1751609182,13906.452119549991,-16.422429029997147,53099.18218344001 2025-07-04,06:06:24.000,185,11073536,114245,0,1751609183,13906.728308259997,-16.34488859999692,53099.21013192001 2025-07-04,06:06:25.000,185,11073477,113885,0,1751609184,13906.937133869993,-16.288495560002048,53099.19615768 2025-07-04,06:06:26.000,185,11073534,114045,0,1751609185,13907.172904719999,-16.203905999995186,53099.22410616 2025-07-04,06:06:27.000,185,11073519,114365,0,1751609186,13907.46930235999,-16.077021659999446,53099.32192584 2025-07-04,06:06:28.000,185,11073575,114245,0,1751609187,13907.732018449991,-15.957186449995788,53099.34987432001 2025-07-04,06:06:29.000,185,11073509,114205,0,1751609188,13907.947580369997,-15.858498629997484,53099.34987432001 2025-07-04,06:06:30.000,185,11073488,114405,0,1751609189,13908.156405979993,-15.780958199997258,53099.42673264001 2025-07-04,06:06:31.000,185,11073579,114045,0,1751609190,13908.378704209994,-15.661122990000877,53099.43371976 2025-07-04,06:06:32.000,185,11073551,114005,0,1751609191,13908.560584579995,-15.618828209997446,53099.46865536 2025-07-04,06:06:33.000,185,11073539,114285,0,1751609192,13908.742464949995,-15.618828209997446,53099.47564248001 2025-07-04,06:06:34.000,185,11073527,114085,0,1751609193,13908.924345319996,-15.569484300001932,53099.552500800004 2025-07-04,06:06:35.000,185,11073567,114245,0,1751609194,13909.065807829997,-15.484894740002346,53099.61538488001 2025-07-04,06:06:36.000,185,11073561,114045,0,1751609195,13909.180325100002,-15.449649089998275,53099.6573076 2025-07-04,06:06:37.000,185,11073560,114085,0,1751609196,13909.220742960002,-15.379157789997407,53099.67826896 2025-07-04,06:06:38.000,185,11073594,114405,0,1751609197,13909.247688199997,-15.294568229997822,53099.77608864 2025-07-04,06:06:39.000,185,11073607,114245,0,1751609198,13909.247688199997,-15.245224320002308,53099.74814016 2025-07-04,06:06:40.000,185,11073618,113925,0,1751609199,13909.261160820002,-15.160634759995446,53099.838972720005 2025-07-04,06:06:41.000,185,11073584,114205,0,1751609200,13909.288106059998,-15.160634759995446,53099.79705 2025-07-04,06:06:42.000,185,11073556,114045,0,1751609201,13909.355469159993,-15.167683890002081,53099.85993408001 2025-07-04,06:06:43.000,185,11073602,114045,0,1751609202,13909.375678089993,-15.13243823999801,53099.91583104 2025-07-04,06:06:44.000,185,11073555,114125,0,1751609203,13909.422832259988,-15.047848679998424,53099.87390832 2025-07-04,06:06:45.000,185,11073549,113965,0,1751609204,13909.362205469988,-14.94211173000076,53099.88089544001 2025-07-04,06:06:46.000,185,11073617,114245,0,1751609205,13909.321787610003,-14.822276519997104,53099.9367924 2025-07-04,06:06:47.000,185,11073584,114045,0,1751609206,13909.348732849998,-14.681293919995369,53099.92980528001 2025-07-04,06:06:48.000,185,11073656,114164,0,1751609207,13909.389150709998,-14.568507839998347,53099.95076664001 2025-07-04,06:06:49.000,185,11073647,114245,0,1751609208,13909.490195359998,-14.519163929995557,53099.97871512001 2025-07-04,06:06:50.000,185,11073665,114164,0,1751609209,13909.537349529994,-14.427525239996612,53100.01365072 2025-07-04,06:06:51.000,185,11073615,114205,0,1751609210,13909.537349529994,-14.399328719999176,53099.96474088 2025-07-04,06:06:52.000,185,11073657,114164,0,1751609211,13909.658603109994,-14.335886549997667,53100.03461208 2025-07-04,06:06:53.000,185,11073636,114085,0,1751609212,13909.678812039994,-14.27244437999616,53100.02762496001 2025-07-04,06:06:54.000,185,11073640,114085,0,1751609213,13909.72596620999,-14.209002210001927,53100.06954768001 2025-07-04,06:06:55.000,185,11073618,114005,0,1751609214,13909.739438829994,-14.124412650002341,53100.0415992 2025-07-04,06:06:56.000,185,11073692,114085,0,1751609215,13909.72596620999,-14.068019610000192,53100.09749616001 2025-07-04,06:06:57.000,185,11073649,114085,0,1751609216,13909.800065619995,-13.955233529995894,53100.125444640005 2025-07-04,06:06:58.000,185,11073661,114045,0,1751609217,13909.80680192999,-13.884742230002303,53100.15339312 2025-07-04,06:06:59.000,185,11073688,114205,0,1751609218,13909.8539561,-13.849496579998231,53100.1813416 2025-07-04,06:07:00.000,185,11073637,114125,0,1751609219,13909.84721978999,-13.764907019998645,53100.16038024 2025-07-04,06:07:01.000,185,11073654,114085,0,1751609220,13909.88763764999,-13.694415719997778,53100.223264320004 2025-07-04,06:07:02.000,185,11073624,113885,0,1751609221,13909.86742871999,-13.62392441999691,53100.23025144 2025-07-04,06:07:03.000,185,11073711,114085,0,1751609222,13909.94826443999,-13.62392441999691,53100.223264320004 2025-07-04,06:07:04.000,185,11073678,114045,0,1751609223,13910.03583647,-13.560482249995403,53100.23723856001 2025-07-04,06:07:05.000,185,11073703,114125,0,1751609224,13910.042572779996,-13.475892689995817,53100.23025144 2025-07-04,06:07:06.000,185,11073738,114164,0,1751609225,13910.09646326,-13.433597909999662,53100.244225680006 2025-07-04,06:07:07.000,185,11073743,114285,0,1751609226,13910.157090050001,-13.39835225999559,53100.28614840001 2025-07-04,06:07:08.000,185,11073697,114085,0,1751609227,13910.170562669991,-13.419499650000944,53100.28614840001 2025-07-04,06:07:09.000,185,11073774,114205,0,1751609228,13910.210980529992,-13.377204869997513,53100.30012264 2025-07-04,06:07:10.000,185,11073684,114245,0,1751609229,13910.184035289996,-13.377204869997513,53100.40492944001 2025-07-04,06:07:11.000,185,11073748,114045,0,1751609230,13910.150353739991,-13.419499650000944,53100.356019599996 2025-07-04,06:07:12.000,185,11073722,114164,0,1751609231,13910.11667219,-13.349008350000076,53100.39794232 2025-07-04,06:07:13.000,185,11073758,114085,0,1751609232,13910.022363849996,-13.299664439997287,53100.41890368 2025-07-04,06:07:14.000,185,11073729,114325,0,1751609233,13909.84721978999,-13.200976619998983,53100.39794232 2025-07-04,06:07:15.000,185,11073717,114125,0,1751609234,13909.658603109994,-13.010650110001734,53100.47480064 2025-07-04,06:07:16.000,185,11073748,114085,0,1751609235,13909.496931669994,-12.883765769998718,53100.48178776001 2025-07-04,06:07:17.000,185,11073680,114045,0,1751609236,13909.328523919998,-12.778028820001055,53100.45383928001 2025-07-04,06:07:18.000,185,11073683,114325,0,1751609237,13909.153379859992,-12.608849700001883,53100.50274912001 2025-07-04,06:07:19.000,185,11073690,114125,0,1751609238,13909.025389969996,-12.474916229999508,53100.48178776001 2025-07-04,06:07:20.000,185,11073723,114005,0,1751609239,13908.78961911999,-12.411474059998,53100.47480064 2025-07-04,06:07:21.000,185,11073739,114045,0,1751609240,13908.63468399,-12.298687980000977,53100.46781352 2025-07-04,06:07:22.000,185,11073738,113965,0,1751609241,13908.48648516999,-12.242294939998828,53100.44685216 2025-07-04,06:07:23.000,185,11073734,114085,0,1751609242,13908.277659559993,-12.17885276999732,53100.46781352 2025-07-04,06:07:24.000,185,11073786,114405,0,1751609243,13908.136197049993,-12.05196843000158,53100.45383928001 2025-07-04,06:07:25.000,185,11073762,114005,0,1751609244,13907.987998229997,-11.918034959999204,53100.43287792001 2025-07-04,06:07:26.000,185,11073725,114245,0,1751609245,13907.833063099992,-11.8193471400009,53100.38396808001 2025-07-04,06:07:27.000,185,11073712,114125,0,1751609246,13907.752227379991,-11.664266280000447,53100.38396808001 2025-07-04,06:07:28.000,185,11073697,114245,0,1751609247,13907.752227379991,-11.558529329995508,53100.321084 2025-07-04,06:07:29.000,185,11073760,114045,0,1751609248,13907.758963690001,-11.466890639996564,53100.30710976 2025-07-04,06:07:30.000,185,11073731,113965,0,1751609249,13907.819590480001,-11.325908040002105,53100.33505824001 2025-07-04,06:07:31.000,185,11073724,114205,0,1751609250,13907.799381550001,-11.241318479995243,53100.321084 2025-07-04,06:07:32.000,185,11073756,114125,0,1751609251,13907.752227379991,-11.13558152999758,53100.26518704001 2025-07-04,06:07:33.000,185,11073776,113885,0,1751609252,13907.6983369,-10.994598929995846,53100.20929008 2025-07-04,06:07:34.000,185,11073796,114045,0,1751609253,13907.63771011,-10.811321549997956,53100.223264320004 2025-07-04,06:07:35.000,185,11073782,114085,0,1751609254,13907.563610699995,-10.691486340001575,53100.16736736001 2025-07-04,06:07:36.000,185,11073803,114164,0,1751609255,13907.4962476,-10.515258089995768,53100.076534800006 2025-07-04,06:07:37.000,185,11073811,114164,0,1751609256,13907.462566049995,-10.303784190000442,53100.06954768001 2025-07-04,06:07:38.000,185,11073749,114125,0,1751609257,13907.31436723,-10.078212029999122,53100.076534800006 2025-07-04,06:07:39.000,185,11073807,114085,0,1751609258,13907.098805309994,-9.87378725999588,53100.04858632001 2025-07-04,06:07:40.000,185,11073823,114045,0,1751609259,13906.937133869993,-9.73280466000142,53099.98570224 2025-07-04,06:07:41.000,185,11073845,114085,0,1751609260,13906.761989810002,-9.479035979995388,53099.957753760005 2025-07-04,06:07:42.000,185,11073850,113965,0,1751609261,13906.553164199991,-9.246414690001984,53099.90185680001 2025-07-04,06:07:43.000,185,11073801,114045,0,1751609262,13906.39149275999,-9.0490390499981,53099.85294696001 2025-07-04,06:07:44.000,185,11073831,114125,0,1751609263,13906.243293939995,-8.936252970001078,53099.75512728 2025-07-04,06:07:45.000,185,11073786,114125,0,1751609264,13906.142249289995,-8.802319499998703,53099.63634624 2025-07-04,06:07:46.000,185,11073793,114125,0,1751609265,13906.122040359995,-8.548550819999946,53099.573462160006 2025-07-04,06:07:47.000,185,11073849,113925,0,1751609266,13906.12877666999,-8.400519089998852,53099.43371976 2025-07-04,06:07:48.000,185,11073862,114125,0,1751609267,13906.142249289995,-8.315929529999266,53099.31493872 2025-07-04,06:07:49.000,185,11073845,114125,0,1751609268,13906.19613977,-8.23838909999904,53099.15423496 2025-07-04,06:07:50.000,185,11073804,114085,0,1751609269,13906.29718442,-8.146750410000095,53099.049428160004 2025-07-04,06:07:51.000,185,11073900,114245,0,1751609270,13906.31739335,-8.139701280000736,53098.9585956 2025-07-04,06:07:52.000,185,11073863,114325,0,1751609271,13906.33086596999,-8.090357369997946,53098.83981456 2025-07-04,06:07:53.000,185,11073845,113885,0,1751609272,13906.33086596999,-8.041013459995156,53098.65116232 2025-07-04,06:07:54.000,185,11073857,114164,0,1751609273,13906.324129659995,-8.132652150001377,53098.52539416 2025-07-04,06:07:55.000,185,11073886,114205,0,1751609274,13906.364547519996,-8.19609431999561,53098.42058736001 2025-07-04,06:07:56.000,185,11073868,114085,0,1751609275,13906.492537409991,-8.259536489997117,53098.27385784001 2025-07-04,06:07:57.000,185,11073853,114045,0,1751609276,13906.580109440001,-8.365273440002056,53098.25289648001 2025-07-04,06:07:58.000,185,11073859,114085,0,1751609277,13906.687890399997,-8.435764739995648,53098.113154080005 2025-07-04,06:07:59.000,185,11073929,114325,0,1751609278,13906.883243390002,-8.527403430001868,53098.02232152 2025-07-04,06:08:00.000,185,11073847,113965,0,1751609279,13907.092068999998,-8.661336899996968,53097.90354048 2025-07-04,06:08:01.000,185,11073963,114085,0,1751609280,13907.2941583,-8.717729939999117,53097.81969504001 2025-07-04,06:08:02.000,185,11073919,113965,0,1751609281,13907.604028559996,-8.87281079999957,53097.79174656 2025-07-04,06:08:03.000,185,11073886,114164,0,1751609282,13907.846535719997,-9.006744270001946,53097.658991280005 2025-07-04,06:08:04.000,185,11073910,114245,0,1751609283,13908.156405979993,-9.204119909998553,53097.63802992 2025-07-04,06:08:05.000,185,11073861,114085,0,1751609284,13908.412385759999,-9.302807729996857,53097.55418448001 2025-07-04,06:08:06.000,185,11073957,114045,0,1751609285,13908.722256019995,-9.450839459997951,53097.58213296001 2025-07-04,06:08:07.000,185,11073878,114045,0,1751609286,13909.005181039996,-9.662313360000553,53097.43540344001 2025-07-04,06:08:08.000,185,11073939,114005,0,1751609287,13909.375678089993,-9.85968899999716,53097.442390560005 2025-07-04,06:08:09.000,185,11073873,114085,0,1751609288,13909.678812039994,-10.014769859997614,53097.4214292 2025-07-04,06:08:10.000,185,11073926,114205,0,1751609289,13910.03583647,-10.14165420000063,53097.42841632 2025-07-04,06:08:11.000,185,11073942,114164,0,1751609290,13910.372651969992,-10.26853853999637,53097.43540344001 2025-07-04,06:08:12.000,185,11073946,114045,0,1751609291,13910.675785919993,-10.402472009998746,53097.46335192001 2025-07-04,06:08:13.000,185,11073956,113765,0,1751609292,13910.938502009994,-10.55050373999984,53097.50527464001 2025-07-04,06:08:14.000,185,11073898,114365,0,1751609293,13911.133855,-10.670338949996221,53097.51924888 2025-07-04,06:08:15.000,185,11073991,113885,0,1751609294,13911.302262749996,-10.804272419998597,53097.610081440005 2025-07-04,06:08:16.000,185,11073989,114005,0,1751609295,13911.517824670002,-10.980500669997127,53097.658991280005 2025-07-04,06:08:17.000,185,11074009,113925,0,1751609296,13911.645814559997,-11.170827180001652,53097.72187536001 2025-07-04,06:08:18.000,185,11073983,114205,0,1751609297,13911.807485999998,-11.304760649996751,53097.70091400001 2025-07-04,06:08:19.000,185,11074016,113885,0,1751609298,13911.982630059989,-11.396399339995696,53097.86161776 2025-07-04,06:08:20.000,185,11073925,113965,0,1751609299,13912.090411019999,-11.452792379997845,53097.90354048 2025-07-04,06:08:21.000,185,11073971,114205,0,1751609300,13912.076938399994,-11.523283679998713,53098.02930864 2025-07-04,06:08:22.000,185,11073997,114125,0,1751609301,13912.06346577999,-11.537381939997431,53098.07821848 2025-07-04,06:08:23.000,185,11073923,114005,0,1751609302,13911.996102679994,-11.509185419999994,53098.09917984 2025-07-04,06:08:24.000,185,11073963,114164,0,1751609303,13911.861376479988,-11.452792379997845,53098.162063920005 2025-07-04,06:08:25.000,185,11073990,114045,0,1751609304,13911.740122900002,-11.41049760000169,53098.24590936 2025-07-04,06:08:26.000,185,11073959,113725,0,1751609305,13911.605396699997,-11.290662389998033,53098.35770328 2025-07-04,06:08:27.000,185,11074001,114245,0,1751609306,13911.410043709991,-11.156728919995658,53098.378664640004 2025-07-04,06:08:28.000,185,11073933,113565,0,1751609307,13911.241635959996,-10.966402409998409,53098.4345616 2025-07-04,06:08:29.000,185,11073937,114205,0,1751609308,13911.03281035,-10.804272419998597,53098.52539416 2025-07-04,06:08:30.000,185,11074019,114125,0,1751609309,13910.803775809989,-10.684437210002216,53098.665136560005 2025-07-04,06:08:31.000,185,11074014,114205,0,1751609310,13910.514114479993,-10.487061569998332,53098.714046400004 2025-07-04,06:08:32.000,185,11074003,114205,0,1751609311,13910.217716840001,-10.37427549000131,53098.8188532 2025-07-04,06:08:33.000,185,11074008,114045,0,1751609312,13909.901110269995,-10.27558766999573,53098.8188532 2025-07-04,06:08:34.000,185,11073999,114005,0,1751609313,13909.584503699989,-10.14870332999999,53098.8887244 2025-07-04,06:08:35.000,185,11074038,114085,0,1751609314,13909.254424509993,-10.021818989996973,53098.902698640006 2025-07-04,06:08:36.000,185,11074005,114125,0,1751609315,13908.91760901,-9.894934650001233,53098.951608480005 2025-07-04,06:08:37.000,185,11073985,114164,0,1751609316,13908.61447506,-9.838541609999083,53098.9585956 2025-07-04,06:08:38.000,185,11073998,114125,0,1751609317,13908.264186939989,-9.711657269996067,53099.0284668 2025-07-04,06:08:39.000,185,11073998,114085,0,1751609318,13907.994734539992,-9.577723800000967,53099.098338 2025-07-04,06:08:40.000,185,11073999,114045,0,1751609319,13907.644446419996,-9.45788858999731,53099.05641528 2025-07-04,06:08:41.000,185,11074053,114405,0,1751609320,13907.240267819994,-9.288709469998139,53099.119299360005 2025-07-04,06:08:42.000,185,11074053,114245,0,1751609321,13906.937133869993,-9.218218169997272,53099.11231224001 2025-07-04,06:08:43.000,185,11074070,114245,0,1751609322,13906.580109440001,-9.168874260001758,53099.08436376 2025-07-04,06:08:44.000,185,11074045,114205,0,1751609323,13906.31739335,-9.126579479998327,53099.09135088001 2025-07-04,06:08:45.000,185,11074068,114085,0,1751609324,13906.04794094999,-9.0490390499981,53099.09135088001 2025-07-04,06:08:46.000,185,11074048,114285,0,1751609325,13905.859324269994,-8.99969513999531,53099.049428160004 2025-07-04,06:08:47.000,185,11074100,114325,0,1751609326,13905.596608179992,-8.971498619997874,53099.02147968001 2025-07-04,06:08:48.000,185,11074049,114205,0,1751609327,13905.401255190001,-8.901007319997007,53099.049428160004 2025-07-04,06:08:49.000,185,11074043,114285,0,1751609328,13905.19242957999,-8.908056449996366,53099.000518320005 2025-07-04,06:08:50.000,185,11074125,114125,0,1751609329,13904.99034027999,-8.858712540000852,53099.00750544 2025-07-04,06:08:51.000,185,11074066,114085,0,1751609330,13904.78825097999,-8.851663410001493,53098.97955696 2025-07-04,06:08:52.000,185,11074118,113885,0,1751609331,13904.633315849998,-8.901007319997007,53098.951608480005 2025-07-04,06:08:53.000,185,11074063,114085,0,1751609332,13904.485117030003,-8.858712540000852,53098.951608480005 2025-07-04,06:08:54.000,185,11074139,114085,0,1751609333,13904.390808689997,-8.922154709995084,53098.87475016001 2025-07-04,06:08:55.000,185,11074168,114245,0,1751609334,13904.175246769992,-8.950351229999796,53098.832827440005 2025-07-04,06:08:56.000,185,11074185,114285,0,1751609335,13904.04052057,-8.957400359999156,53098.77693048001 2025-07-04,06:08:57.000,185,11074138,113925,0,1751609336,13903.905794369995,-8.922154709995084,53098.72802064001 2025-07-04,06:08:58.000,185,11074137,113805,0,1751609337,13903.77106816999,-8.851663410001493,53098.67212368 2025-07-04,06:08:59.000,185,11074144,114085,0,1751609338,13903.69023244999,-8.929203840001719,53098.65814944001 2025-07-04,06:09:00.000,185,11074197,114085,0,1751609339,13903.595924109999,-8.886909059998288,53098.59526536 2025-07-04,06:09:01.000,185,11074163,114005,0,1751609340,13903.528561009989,-8.816417759997421,53098.51840704001 2025-07-04,06:09:02.000,185,11074179,113925,0,1751609341,13903.501615769994,-8.724779069998476,53098.56032976001 2025-07-04,06:09:03.000,185,11074177,114085,0,1751609342,13903.447725289989,-8.661336899996968,53098.46949720001 2025-07-04,06:09:04.000,185,11074128,114085,0,1751609343,13903.312999089998,-8.633140379999531,53098.44154872001 2025-07-04,06:09:05.000,185,11074123,113885,0,1751609344,13903.205218130002,-8.548550819999946,53098.45552296 2025-07-04,06:09:06.000,185,11074113,113925,0,1751609345,13903.110909789997,-8.41461734999757,53098.44154872001 2025-07-04,06:09:07.000,185,11074153,113885,0,1751609346,13902.955974659992,-8.280683879995195,53098.329754800005 2025-07-04,06:09:08.000,185,11074164,114164,0,1751609347,13902.84145739,-8.203143450002244,53098.30879344 2025-07-04,06:09:09.000,185,11074142,113845,0,1751609348,13902.59895023,-8.146750410000095,53098.30879344 2025-07-04,06:09:10.000,185,11074187,114125,0,1751609349,13902.403597239994,-7.998718679999001,53098.31578056 2025-07-04,06:09:11.000,185,11074199,114045,0,1751609350,13902.161090079993,-7.914129119999416,53098.22494800001 2025-07-04,06:09:12.000,185,11074180,114245,0,1751609351,13901.857956129992,-7.857736079997267,53098.21796088 2025-07-04,06:09:13.000,185,11074184,114205,0,1751609352,13901.615448969991,-7.857736079997267,53098.14110256 2025-07-04,06:09:14.000,185,11074223,114045,0,1751609353,13901.305578709995,-7.78019564999704,53098.09219272 2025-07-04,06:09:15.000,185,11074267,114205,0,1751609354,13901.042862619994,-7.78019564999704,53098.02232152 2025-07-04,06:09:16.000,185,11074220,114245,0,1751609355,13900.732992359997,-7.716753479995532,53097.92450184 2025-07-04,06:09:17.000,185,11074194,114125,0,1751609356,13900.605002470002,-7.5898691399997915,53097.86161776 2025-07-04,06:09:18.000,185,11074215,114045,0,1751609357,13900.503957820001,-7.547574359996361,53097.74982384001 2025-07-04,06:09:19.000,185,11074227,114164,0,1751609358,13900.524166750001,-7.427739149999979,53097.71488824 2025-07-04,06:09:20.000,185,11074289,114245,0,1751609359,13900.497221509992,-7.322002200002316,53097.63802992 2025-07-04,06:09:21.000,185,11074252,113965,0,1751609360,13900.456803649991,-7.258560030000808,53097.526236 2025-07-04,06:09:22.000,185,11074193,114005,0,1751609361,13900.470276269996,-7.1951178599993,53097.43540344001 2025-07-04,06:09:23.000,185,11074253,114164,0,1751609362,13900.450067339996,-7.173970470001223,53097.33758376001 2025-07-04,06:09:24.000,185,11074260,114245,0,1751609363,13900.443331030001,-7.202166989998659,53097.21880272001 2025-07-04,06:09:25.000,185,11074231,113965,0,1751609364,13900.490485199996,-7.166921340001863,53097.18386712 2025-07-04,06:09:26.000,185,11074224,114205,0,1751609365,13900.551111989997,-7.181019600000582,53097.03015048001 2025-07-04,06:09:27.000,185,11074278,114125,0,1751609366,13900.564584610001,-7.188068729999941,53096.94630504 2025-07-04,06:09:28.000,185,11074294,114085,0,1751609367,13900.672365569997,-7.1951178599993,53096.92534368 2025-07-04,06:09:29.000,185,11074231,114445,0,1751609368,13900.840773319993,-7.251510900001449,53096.74367856001 2025-07-04,06:09:30.000,185,11074304,114005,0,1751609369,13901.143907269994,-7.2726582899995265,53096.75066568 2025-07-04,06:09:31.000,185,11074264,114164,0,1751609370,13901.55482217999,-7.336100460001035,53096.6179104 2025-07-04,06:09:32.000,185,11074328,114085,0,1751609371,13901.952264469997,-7.350198719999753,53096.61092328 2025-07-04,06:09:33.000,185,11074262,114085,0,1751609372,13902.464224029995,-7.343149590000394,53096.49214224 2025-07-04,06:09:34.000,185,11074296,114085,0,1751609373,13902.915556799991,-7.293805679997604,53096.52009072 2025-07-04,06:09:35.000,185,11074338,114005,0,1751609374,13903.400571119993,-7.2233143799967365,53096.45720664001 2025-07-04,06:09:36.000,185,11074294,114245,0,1751609375,13903.905794369995,-7.1175774299990735,53096.485155120004 2025-07-04,06:09:37.000,185,11074342,114285,0,1751609376,13904.397544999993,-7.004791350002051,53096.485155120004 2025-07-04,06:09:38.000,185,11074358,113965,0,1751609377,13904.9364498,-6.899054399997112,53096.485155120004 2025-07-04,06:09:39.000,185,11074339,114005,0,1751609378,13905.475354599992,-6.687580500001786,53096.6179104 2025-07-04,06:09:40.000,185,11074336,114164,0,1751609379,13905.953632609999,-6.497253989997262,53096.66682024001 2025-07-04,06:09:41.000,185,11074374,114325,0,1751609380,13906.418438,-6.2787309599953005,53096.75066568 2025-07-04,06:09:42.000,185,11074344,113725,0,1751609381,13906.923661249988,-6.081355319998693,53096.890408080006 2025-07-04,06:09:43.000,185,11074360,114045,0,1751609382,13907.401939259995,-5.848734029998013,53096.988227760005 2025-07-04,06:09:44.000,185,11074305,114245,0,1751609383,13907.718545830001,-5.644309260002046,53097.06508608 2025-07-04,06:09:45.000,185,11074374,114005,0,1751609384,13908.035152399993,-5.4962775300009525,53097.204828480004 2025-07-04,06:09:46.000,185,11074340,114325,0,1751609385,13908.264186939989,-5.362344059998577,53097.30264816 2025-07-04,06:09:47.000,185,11074310,114125,0,1751609386,13908.49322148,-5.235459719995561,53097.46335192001 2025-07-04,06:09:48.000,185,11074334,114005,0,1751609387,13908.59426613,-5.143821029996616,53097.58213296001 2025-07-04,06:09:49.000,185,11074344,113925,0,1751609388,13908.863718529996,-5.009887560001516,53097.76379808 2025-07-04,06:09:50.000,185,11074353,114085,0,1751609389,13909.045598899997,-5.016936690000875,53097.91751472001 2025-07-04,06:09:51.000,185,11074320,114245,0,1751609390,13909.267897129997,-4.9182488699952955,53098.00136016 2025-07-04,06:09:52.000,185,11074398,114045,0,1751609391,13909.469986429998,-4.890052349997859,53098.1900124 2025-07-04,06:09:53.000,185,11074429,114085,0,1751609392,13909.584503699989,-4.784315400000196,53098.3646904 2025-07-04,06:09:54.000,185,11074417,113885,0,1751609393,13909.699020969994,-4.734971489997406,53098.46251008 2025-07-04,06:09:55.000,185,11074459,114125,0,1751609394,13909.800065619995,-4.720873229998688,53098.58129112 2025-07-04,06:09:56.000,185,11074400,114285,0,1751609395,13909.91458289,-4.734971489997406,53098.72802064001 2025-07-04,06:09:57.000,185,11074446,114245,0,1751609396,13910.01562754,-4.734971489997406,53098.87475016001 2025-07-04,06:09:58.000,185,11074428,114164,0,1751609397,13910.069518019991,-4.685627580001892,53099.049428160004 2025-07-04,06:09:59.000,185,11074426,114045,0,1751609398,13910.170562669991,-4.692676710001251,53099.168209200005 2025-07-04,06:10:00.000,185,11074429,114245,0,1751609399,13910.264871009997,-4.671529319995898,53099.26602888 2025-07-04,06:10:01.000,185,11074450,114045,0,1751609400,13910.237925770001,-4.622185410000384,53099.43371976 2025-07-04,06:10:02.000,185,11074442,114045,0,1751609401,13910.13688112,-4.622185410000384,53099.56647504001 2025-07-04,06:10:03.000,185,11074469,114125,0,1751609402,13910.04930908999,-4.601038020002306,53099.69224320001 2025-07-04,06:10:04.000,185,11074476,114085,0,1751609403,13909.81353824,-4.601038020002306,53099.76211440001 2025-07-04,06:10:05.000,185,11074480,114205,0,1751609404,13909.597976319994,-4.586939759996312,53099.838972720005 2025-07-04,06:10:06.000,185,11074474,114164,0,1751609405,13909.368941779998,-4.565792369998235,53099.9367924 2025-07-04,06:10:07.000,185,11074403,114125,0,1751609406,13909.119698310002,-4.601038020002306,53100.02762496001 2025-07-04,06:10:08.000,185,11074507,113845,0,1751609407,13908.80982804999,-4.601038020002306,53100.08352192 2025-07-04,06:10:09.000,185,11074419,114245,0,1751609408,13908.452803619999,-4.530546720001439,53100.1813416 2025-07-04,06:10:10.000,185,11074446,113845,0,1751609409,13908.142933359988,-4.4953010699973674,53100.244225680006 2025-07-04,06:10:11.000,185,11074443,114045,0,1751609410,13907.853272029992,-4.47415367999929,53100.30710976 2025-07-04,06:10:12.000,185,11074480,114164,0,1751609411,13907.482774979995,-4.4459571600018535,53100.36300672001 2025-07-04,06:10:13.000,185,11074499,114205,0,1751609412,13907.172904719999,-4.347269339996274,53100.390955200004 2025-07-04,06:10:14.000,185,11074445,113925,0,1751609413,13906.775462429992,-4.29792543000076,53100.37698096 2025-07-04,06:10:15.000,185,11074448,113925,0,1751609414,13906.303920729995,-4.24858151999797,53100.43287792001 2025-07-04,06:10:16.000,185,11074464,114245,0,1751609415,13905.812170099998,-4.149893699999666,53100.4258908 2025-07-04,06:10:17.000,185,11074509,114045,0,1751609416,13905.407991499997,-4.107598919996235,53100.44685216 2025-07-04,06:10:18.000,185,11074447,114005,0,1751609417,13904.85561408,-4.100549789996876,53100.45383928001 2025-07-04,06:10:19.000,185,11074478,114164,0,1751609418,13904.424490240002,-4.06530414000008,53100.43986504 2025-07-04,06:10:20.000,185,11074545,113965,0,1751609419,13904.00010271,-3.952518059995782,53100.4258908 2025-07-04,06:10:21.000,185,11074484,113805,0,1751609420,13903.64981458999,-3.88907589000155,53100.34903248 2025-07-04,06:10:22.000,185,11074530,114245,0,1751609421,13903.306262779988,-3.8185845900006825,53100.356019599996 2025-07-04,06:10:23.000,185,11074485,114125,0,1751609422,13903.003128830002,-3.741044160000456,53100.27916128 2025-07-04,06:10:24.000,185,11074554,114045,0,1751609423,13902.67304963999,-3.6987493799970252,53100.19531584001 2025-07-04,06:10:25.000,185,11074552,113925,0,1751609424,13902.39686093,-3.6987493799970252,53100.13243176 2025-07-04,06:10:26.000,185,11074556,113965,0,1751609425,13902.134144839998,-3.642356340002152,53100.055573440004 2025-07-04,06:10:27.000,185,11074516,114205,0,1751609426,13901.905110300002,-3.585963300000003,53099.99268936 2025-07-04,06:10:28.000,185,11074549,114005,0,1751609427,13901.703021000001,-3.5154719999991357,53099.971728 2025-07-04,06:10:29.000,185,11074564,113965,0,1751609428,13901.45377752999,-3.529570259997854,53099.83198560001 2025-07-04,06:10:30.000,185,11074561,114085,0,1751609429,13901.23821561,-3.5154719999991357,53099.77608864 2025-07-04,06:10:31.000,185,11074618,114045,0,1751609430,13900.975499519998,-3.5577667799952906,53099.62935912 2025-07-04,06:10:32.000,185,11074553,114245,0,1751609431,13900.719519739992,-3.593012429999362,53099.49660384001 2025-07-04,06:10:33.000,185,11074542,114125,0,1751609432,13900.524166750001,-3.6635037300002296,53099.35686144001 2025-07-04,06:10:34.000,185,11074581,113805,0,1751609433,13900.328813759996,-3.797437199995329,53099.286990240005 2025-07-04,06:10:35.000,185,11074595,114045,0,1751609434,13900.20082387,-3.896125020000909,53099.17519632 2025-07-04,06:10:36.000,185,11074603,114005,0,1751609435,13900.025679809994,-3.9666163200017763,53099.06340240001 2025-07-04,06:10:37.000,185,11074558,114164,0,1751609436,13899.796645269998,-4.030058489996009,53098.90968576 2025-07-04,06:10:38.000,185,11074589,114164,0,1751609437,13899.500247629992,-4.072353269999439,53098.77693048001 2025-07-04,06:10:39.000,185,11074557,113845,0,1751609438,13899.257740469991,-4.163991959998384,53098.62321384 2025-07-04,06:10:40.000,185,11074559,113885,0,1751609439,13899.02196962,-4.262679779996688,53098.497445680005 2025-07-04,06:10:41.000,185,11074543,114205,0,1751609440,13898.90071604,-4.368416730001627,53098.39263888001 2025-07-04,06:10:42.000,185,11074569,114245,0,1751609441,13898.88050711,-4.3966132499990636,53098.24590936 2025-07-04,06:10:43.000,185,11074517,114085,0,1751609442,13898.84008925,-4.460055420000572,53098.10616696001 2025-07-04,06:10:44.000,185,11074597,114045,0,1751609443,13898.81988032,-4.403662379998423,53098.02930864 2025-07-04,06:10:45.000,185,11074501,114285,0,1751609444,13898.92092497,-4.354318469995633,53097.88956624001 2025-07-04,06:10:46.000,185,11074547,114005,0,1751609445,13899.07586009999,-4.304974560000119,53097.79873368001 2025-07-04,06:10:47.000,185,11074499,114205,0,1751609446,13899.18364106,-4.2344832599992515,53097.728862480006 2025-07-04,06:10:48.000,185,11074515,114085,0,1751609447,13899.298158329992,-4.121697180002229,53097.6659784 2025-07-04,06:10:49.000,185,11074563,113885,0,1751609448,13899.426148220002,-3.9807145800004946,53097.62405568 2025-07-04,06:10:50.000,185,11074581,114085,0,1751609449,13899.446357150002,-3.8820267600021907,53097.540210240004 2025-07-04,06:10:51.000,185,11074609,114405,0,1751609450,13899.540665489993,-3.733995030001097,53097.5961072 2025-07-04,06:10:52.000,185,11074555,114085,0,1751609451,13899.634973829998,-3.642356340002152,53097.58213296001 2025-07-04,06:10:53.000,185,11074634,114205,0,1751609452,13899.621501209993,-3.585963300000003,53097.54719736 2025-07-04,06:10:54.000,185,11074638,114085,0,1751609453,13899.668655379988,-3.466128089996346,53097.55418448001 2025-07-04,06:10:55.000,185,11074620,114245,0,1751609454,13899.769700029989,-3.4379315699989093,53097.47033904 2025-07-04,06:10:56.000,185,11074647,114085,0,1751609455,13899.783172649994,-3.374489399997401,53097.49828752 2025-07-04,06:10:57.000,185,11074642,114164,0,1751609456,13899.796645269998,-3.3603911399986828,53097.44937768 2025-07-04,06:10:58.000,185,11074666,114085,0,1751609457,13899.796645269998,-3.3462928799999645,53097.36553224001 2025-07-04,06:10:59.000,185,11074626,114005,0,1751609458,13899.742754789993,-3.3392437500006054,53097.30264816 2025-07-04,06:11:00.000,185,11074613,114005,0,1751609459,13899.682127999993,-3.3956367899954785,53097.30963528 2025-07-04,06:11:01.000,185,11074673,114085,0,1751609460,13899.695600619998,-3.487275480001699,53097.23277696 2025-07-04,06:11:02.000,185,11074639,114164,0,1751609461,13899.864008369994,-3.4943246100010583,53097.16989288001 2025-07-04,06:11:03.000,185,11074641,114164,0,1751609462,13899.877480989999,-3.571865040001285,53097.07906032001 2025-07-04,06:11:04.000,185,11074671,113725,0,1751609463,13899.864008369994,-3.6212089499967988,53096.96027928001 2025-07-04,06:11:05.000,185,11074639,114125,0,1751609464,13899.850535749989,-3.7198967699951027,53096.92534368 2025-07-04,06:11:06.000,185,11074662,114085,0,1751609465,13899.850535749989,-3.832682849999401,53096.88342096001 2025-07-04,06:11:07.000,185,11074663,114164,0,1751609466,13899.756227409998,-3.952518059995782,53096.83451112001 2025-07-04,06:11:08.000,185,11074659,114085,0,1751609467,13899.762963719993,-4.044156750002003,53096.78560128 2025-07-04,06:11:09.000,185,11074630,114005,0,1751609468,13899.95158039999,-4.058255010000721,53096.70874296 2025-07-04,06:11:10.000,185,11074650,114045,0,1751609469,13900.07957029,-4.142844570000307,53096.701755840004 2025-07-04,06:11:11.000,185,11074627,113965,0,1751609470,13900.21429648999,-4.171041089997743,53096.68079448 2025-07-04,06:11:12.000,185,11074688,113725,0,1751609471,13900.28165959,-4.19923760999518,53096.6179104 2025-07-04,06:11:13.000,185,11074667,114085,0,1751609472,13900.429858409996,-4.269728909996047,53096.63188464 2025-07-04,06:11:14.000,185,11074693,114245,0,1751609473,13900.429858409996,-4.319072819998837,53096.6179104 2025-07-04,06:11:15.000,185,11074699,114005,0,1751609474,13900.625211400002,-4.262679779996688,53096.58996192 2025-07-04,06:11:16.000,185,11074680,114125,0,1751609475,13900.827300700003,-4.2908763000014005,53096.63887176 2025-07-04,06:11:17.000,185,11074683,114205,0,1751609476,13901.009181069989,-4.2908763000014005,53096.68079448 2025-07-04,06:11:18.000,185,11074679,114045,0,1751609477,13901.21127036999,-4.375465860000986,53096.652846000005 2025-07-04,06:11:19.000,185,11074725,114085,0,1751609478,13901.31231501999,-4.389564119999704,53096.722717200006 2025-07-04,06:11:20.000,185,11074743,114045,0,1751609479,13901.386414429995,-4.453006290001213,53096.78560128 2025-07-04,06:11:21.000,185,11074723,114045,0,1751609480,13901.39315073999,-4.530546720001439,53096.79957552 2025-07-04,06:11:22.000,185,11074716,114045,0,1751609481,13901.42009598,-4.622185410000384,53096.81354976001 2025-07-04,06:11:23.000,185,11074714,113965,0,1751609482,13901.426832289995,-4.7631680100021185,53096.85547248 2025-07-04,06:11:24.000,185,11074725,114205,0,1751609483,13901.39315073999,-4.861855830000422,53096.939317920005 2025-07-04,06:11:25.000,185,11074716,114325,0,1751609484,13901.41335966999,-5.045133209998312,53096.988227760005 2025-07-04,06:11:26.000,185,11074716,114205,0,1751609485,13901.39315073999,-5.122673639998538,53096.98124064001 2025-07-04,06:11:27.000,185,11074717,114405,0,1751609486,13901.41335966999,-5.122673639998538,53097.06508608 2025-07-04,06:11:28.000,185,11074774,113965,0,1751609487,13901.37967812,-5.157919289995334,53097.155918640005 2025-07-04,06:11:29.000,185,11074714,114205,0,1751609488,13901.447041219995,-5.221361459996842,53097.2118156 2025-07-04,06:11:30.000,185,11074713,113725,0,1751609489,13901.46051384,-5.2284105899962015,53097.30264816 2025-07-04,06:11:31.000,185,11074817,114045,0,1751609490,13901.44030491,-5.200214069998765,53097.41444208001 2025-07-04,06:11:32.000,185,11074767,114045,0,1751609491,13901.41335966999,-5.172017550001328,53097.46335192001 2025-07-04,06:11:33.000,185,11074758,114045,0,1751609492,13901.35946919,-5.143821029996616,53097.540210240004 2025-07-04,06:11:34.000,185,11074769,114164,0,1751609493,13901.39988705,-5.052182339997671,53097.6659784 2025-07-04,06:11:35.000,185,11074749,113885,0,1751609494,13901.48072277,-4.93234713000129,53097.81270792 2025-07-04,06:11:36.000,185,11074807,114085,0,1751609495,13901.56155849,-4.875954089999141,53097.93148896 2025-07-04,06:11:37.000,185,11074749,113925,0,1751609496,13901.709757309996,-4.897101479997218,53098.02232152 2025-07-04,06:11:38.000,185,11074822,113845,0,1751609497,13901.884901370002,-4.911199739995936,53098.15507680001 2025-07-04,06:11:39.000,185,11074798,114164,0,1751609498,13902.167826389988,-4.840708440002345,53098.280844960005 2025-07-04,06:11:40.000,185,11074835,113965,0,1751609499,13902.241925799994,-4.819561049996992,53098.35770328 2025-07-04,06:11:41.000,185,11074780,114045,0,1751609500,13902.201507939993,-4.875954089999141,53098.45552296 2025-07-04,06:11:42.000,185,11074765,113965,0,1751609501,13902.134144839998,-5.016936690000875,53098.60923960001 2025-07-04,06:11:43.000,185,11074785,114405,0,1751609502,13902.053309119998,-5.10857537999982,53098.75596912001 2025-07-04,06:11:44.000,185,11074773,113885,0,1751609503,13902.033100189998,-5.221361459996842,53098.85378880001 2025-07-04,06:11:45.000,185,11074796,114045,0,1751609504,13902.140881149993,-5.157919289995334,53098.97955696 2025-07-04,06:11:46.000,185,11074711,114325,0,1751609505,13902.36991568999,-5.05923146999703,53099.119299360005 2025-07-04,06:11:47.000,185,11074758,114085,0,1751609506,13902.49116926999,-5.094477120001102,53099.2031448 2025-07-04,06:11:48.000,185,11074725,114164,0,1751609507,13902.53158712999,-5.0239858200002345,53099.39878416001 2025-07-04,06:11:49.000,185,11074710,114125,0,1751609508,13902.51137819999,-4.93234713000129,53099.54551368001 2025-07-04,06:11:50.000,185,11074776,114085,0,1751609509,13902.55179605999,-4.953494519999367,53099.69923032 2025-07-04,06:11:51.000,185,11074783,114125,0,1751609510,13902.59221391999,-4.981691039996804,53099.83198560001 2025-07-04,06:11:52.000,185,11074757,114125,0,1751609511,13902.59221391999,-5.052182339997671,53099.99268936 2025-07-04,06:11:53.000,185,11074738,114205,0,1751609512,13902.61915916,-5.129722769997898,53100.11845752001 2025-07-04,06:11:54.000,185,11074822,114325,0,1751609513,13902.545059749995,-5.150870159995975,53100.321084 2025-07-04,06:11:55.000,185,11074766,114005,0,1751609514,13902.49790558,-5.136771899997257,53100.39794232 2025-07-04,06:11:56.000,185,11074730,114045,0,1751609515,13902.51811451,-4.995789299995522,53100.509736240005 2025-07-04,06:11:57.000,185,11074773,113685,0,1751609516,13902.59895023,-4.939396260000649,53100.65646576 2025-07-04,06:11:58.000,185,11074762,114125,0,1751609517,13902.726940119996,-4.861855830000422,53100.7752468 2025-07-04,06:11:59.000,185,11074733,114245,0,1751609518,13902.814512149991,-4.770217140001478,53100.9499248 2025-07-04,06:12:00.000,185,11074799,114205,0,1751609519,13902.84145739,-4.7631680100021185,53101.03377024001 2025-07-04,06:12:01.000,185,11074788,114164,0,1751609520,13902.895347869991,-4.671529319995898,53101.27133232001 2025-07-04,06:12:02.000,185,11074718,114245,0,1751609521,13902.875138939991,-4.622185410000384,53101.348190640005 2025-07-04,06:12:03.000,185,11074746,114164,0,1751609522,13902.848193699996,-4.558743239998876,53101.45998456001 2025-07-04,06:12:04.000,185,11074776,114164,0,1751609523,13902.76062167,-4.438908029995218,53101.57177848 2025-07-04,06:12:05.000,185,11074726,114085,0,1751609524,13902.63936809,-4.304974560000119,53101.634662560005 2025-07-04,06:12:06.000,185,11074744,113965,0,1751609525,13902.605686539995,-4.24858151999797,53101.753443600006 2025-07-04,06:12:07.000,185,11074750,114245,0,1751609526,13902.59221391999,-4.220385000000533,53101.76741784 2025-07-04,06:12:08.000,185,11074729,114245,0,1751609527,13902.484432959995,-4.058255010000721,53101.90716024 2025-07-04,06:12:09.000,185,11074725,114245,0,1751609528,13902.41706986,-3.7621915499985334,53102.06087688001 2025-07-04,06:12:10.000,185,11074685,114085,0,1751609529,13902.316025209999,-3.6071106899980805,53102.08183824001 2025-07-04,06:12:11.000,185,11074696,114045,0,1751609530,13902.208244249989,-3.5154719999991357,53102.186645040005 2025-07-04,06:12:12.000,185,11074728,114005,0,1751609531,13902.140881149993,-3.4449806999982684,53102.27049048 2025-07-04,06:12:13.000,185,11074704,114085,0,1751609532,13901.992682329997,-3.38153852999676,53102.37529728001 2025-07-04,06:12:14.000,185,11074684,114205,0,1751609533,13901.851219819997,-3.2405559300023015,53102.36132304 2025-07-04,06:12:15.000,185,11074720,113965,0,1751609534,13901.729966239996,-3.050229419997777,53102.41023288 2025-07-04,06:12:16.000,185,11074709,114485,0,1751609535,13901.615448969991,-2.9162959499954013,53102.43818136 2025-07-04,06:12:17.000,185,11074702,114164,0,1751609536,13901.568294799996,-2.7612150900022243,53102.54997528 2025-07-04,06:12:18.000,185,11074733,113845,0,1751609537,13901.45377752999,-2.6202324900004896,53102.56394952001 2025-07-04,06:12:19.000,185,11074719,114125,0,1751609538,13901.35273287999,-2.4510533700013184,53102.54997528 2025-07-04,06:12:20.000,185,11074720,114045,0,1751609539,13901.177588819999,-2.281874250002147,53102.61285936001 2025-07-04,06:12:21.000,185,11074736,114005,0,1751609540,13901.029389999989,-2.2043338200019207,53102.570936640004 2025-07-04,06:12:22.000,185,11074651,114245,0,1751609541,13900.746464980002,-2.1338425200010533,53102.54298816001 2025-07-04,06:12:23.000,185,11074723,114085,0,1751609542,13900.530903059996,-2.0422038300021086,53102.50106544 2025-07-04,06:12:24.000,185,11074657,113885,0,1751609543,13900.375967929991,-1.908270359999733,53102.45914272 2025-07-04,06:12:25.000,185,11074718,114085,0,1751609544,13900.207560179995,-1.8307299299995066,53102.37529728001 2025-07-04,06:12:26.000,185,11074690,114285,0,1751609545,13900.025679809994,-1.7390912400005618,53102.28446472 2025-07-04,06:12:27.000,185,11074663,113845,0,1751609546,13899.783172649994,-1.7249929800018435,53102.200619279996 2025-07-04,06:12:28.000,185,11074709,114085,0,1751609547,13899.581083349993,-1.6051577699981863,53102.12376096 2025-07-04,06:12:29.000,185,11074631,114125,0,1751609548,13899.426148220002,-1.4430277799983742,53102.018954160005 2025-07-04,06:12:30.000,185,11074684,114205,0,1751609549,13899.318367259992,-1.3090943099959986,53101.94908296 2025-07-04,06:12:31.000,185,11074660,113925,0,1751609550,13899.11627795999,-1.1963082299989765,53101.83030192 2025-07-04,06:12:32.000,185,11074572,114205,0,1751609551,13898.96134283,-1.0341782399991644,53101.753443600006 2025-07-04,06:12:33.000,185,11074642,113925,0,1751609552,13898.83335293999,-0.8368025999952806,53101.69055952 2025-07-04,06:12:34.000,185,11074649,114085,0,1751609553,13898.739044599999,-0.6676234799961094,53101.62068832 2025-07-04,06:12:35.000,185,11074643,114245,0,1751609554,13898.631263639989,-0.5054934899962973,53101.50190728 2025-07-04,06:12:36.000,185,11074626,114045,0,1751609555,13898.496537439998,-0.2869704600016121,53101.529855759996 2025-07-04,06:12:37.000,185,11074677,114085,0,1751609556,13898.355074929997,-0.06844742999965092,53101.43902320001 2025-07-04,06:12:38.000,185,11074681,114045,0,1751609557,13898.267502900002,0.15007560000231024,53101.37613912 2025-07-04,06:12:39.000,185,11074606,114045,0,1751609558,13898.146249320002,0.3897460200023488,53101.34120352001 2025-07-04,06:12:40.000,185,11074596,114085,0,1751609559,13898.085622530001,0.6012199199976749,53101.27133232001 2025-07-04,06:12:41.000,185,11074603,113965,0,1751609560,13898.058677289991,0.8408903399977135,53101.2643452 2025-07-04,06:12:42.000,185,11074629,114205,0,1751609561,13898.051940979996,1.0523642400003155,53101.23639672 2025-07-04,06:12:43.000,185,11074657,114045,0,1751609562,13898.024995740001,1.235641619998205,53101.16652552 2025-07-04,06:12:44.000,185,11074674,114205,0,1751609563,13897.94416002,1.4118698700040113,53101.13857704 2025-07-04,06:12:45.000,185,11074579,114164,0,1751609564,13897.930687399996,1.5951472500019008,53101.1595384 2025-07-04,06:12:46.000,185,11074664,114005,0,1751609565,13897.85658798999,1.7149824599982821,53101.04774448 2025-07-04,06:12:47.000,185,11074677,114125,0,1751609566,13897.809433819995,1.9123581000021659,53101.061718720004 2025-07-04,06:12:48.000,185,11074672,113925,0,1751609567,13897.83637905999,2.032193309998547,53100.97787328 2025-07-04,06:12:49.000,185,11074683,114085,0,1751609568,13897.870060609996,2.187274169999,53101.012808880005 2025-07-04,06:12:50.000,185,11074590,114045,0,1751609569,13897.84311537,2.278912859997945,53100.963899040005 2025-07-04,06:12:51.000,185,11074636,114164,0,1751609570,13897.92395109,2.4057972000009613,53100.90101496 2025-07-04,06:12:52.000,185,11074625,113885,0,1751609571,13898.011523119996,2.5115341499986243,53100.7752468 2025-07-04,06:12:53.000,185,11074702,114325,0,1751609572,13898.152985629997,2.6313693600022816,53100.80319528 2025-07-04,06:12:54.000,185,11074643,113645,0,1751609573,13898.274239209997,2.7723519600040163,53100.76127256 2025-07-04,06:12:55.000,185,11074626,113725,0,1751609574,13898.415701719998,2.856941520003602,53100.73332408 2025-07-04,06:12:56.000,185,11074677,113725,0,1751609575,13898.604318399994,2.920383689997834,53100.677427120005 2025-07-04,06:12:57.000,185,11074654,113885,0,1751609576,13898.81988032,3.0049732500046957,53100.68441424 2025-07-04,06:12:58.000,185,11074677,114245,0,1751609577,13899.02196962,3.0966119400036405,53100.6355044 2025-07-04,06:12:59.000,185,11074667,114005,0,1751609578,13899.190377369996,3.1952997600019444,53100.66345288 2025-07-04,06:13:00.000,185,11074637,114205,0,1751609579,13899.284685710001,3.272840190002171,53100.677427120005 2025-07-04,06:13:01.000,185,11074671,114085,0,1751609580,13899.480038699992,3.4138227900039055,53100.62153016001 2025-07-04,06:13:02.000,185,11074684,114125,0,1751609581,13899.709073239988,3.4702158299987786,53100.64947864001 2025-07-04,06:13:03.000,185,11074698,114045,0,1751609582,13899.917898849999,3.533658000000287,53100.67044000001 2025-07-04,06:13:04.000,185,11074647,114405,0,1751609583,13900.11325183999,3.597100170001795,53100.7053756 2025-07-04,06:13:05.000,185,11074611,114285,0,1751609584,13900.26145066,3.6816897300013807,53100.726336960004 2025-07-04,06:13:06.000,185,11074696,114085,0,1751609585,13900.443331030001,3.857917979999911,53100.8101824 2025-07-04,06:13:07.000,185,11074649,114405,0,1751609586,13900.551111989997,3.9848023200029274,53100.80319528 2025-07-04,06:13:08.000,185,11074707,114245,0,1751609587,13900.679101879992,4.111686659998668,53100.87306648 2025-07-04,06:13:09.000,185,11074681,113885,0,1751609588,13900.860982249993,4.203325350004889,53100.894027840004 2025-07-04,06:13:10.000,185,11074682,114245,0,1751609589,13901.036126309999,4.32316056000127,53100.90800208001 2025-07-04,06:13:11.000,185,11074710,114205,0,1751609590,13901.137170959999,4.435946639998292,53101.026783119996 2025-07-04,06:13:12.000,185,11074665,114245,0,1751609591,13901.27863347,4.541683590003231,53101.07569296001 2025-07-04,06:13:13.000,185,11074713,114245,0,1751609592,13901.31231501999,4.640371410001535,53101.09665432 2025-07-04,06:13:14.000,185,11074684,113885,0,1751609593,13901.44030491,4.760206619997916,53101.131589920005 2025-07-04,06:13:15.000,185,11074775,114005,0,1751609594,13901.507668009996,4.837747049998143,53101.15255128001 2025-07-04,06:13:16.000,185,11074673,114045,0,1751609595,13901.588503729996,4.936434870003723,53101.180499760005 2025-07-04,06:13:17.000,185,11074753,114325,0,1751609596,13901.588503729996,5.0351226900020265,53101.16652552 2025-07-04,06:13:18.000,185,11074722,114205,0,1751609597,13901.60197635,5.13381051000033,53101.194473999996 2025-07-04,06:13:19.000,185,11074692,114045,0,1751609598,13901.649130519996,5.274793110002065,53101.194473999996 2025-07-04,06:13:20.000,185,11074776,114205,0,1751609599,13901.642394210001,5.331186150004214,53101.1595384 2025-07-04,06:13:21.000,185,11074722,114245,0,1751609600,13901.756911479992,5.387579189999087,53101.15255128001 2025-07-04,06:13:22.000,185,11074768,114205,0,1751609601,13901.804065650002,5.479217879998032,53101.15255128001 2025-07-04,06:13:23.000,185,11074706,114045,0,1751609602,13901.844483510002,5.514463530002104,53101.15255128001 2025-07-04,06:13:24.000,185,11074696,114205,0,1751609603,13901.871428749997,5.606102220001048,53101.1595384 2025-07-04,06:13:25.000,185,11074745,114205,0,1751609604,13901.972473399997,5.718888299998071,53101.17351264001 2025-07-04,06:13:26.000,185,11074711,113725,0,1751609605,13902.019627569993,5.789379599998938,53101.13857704 2025-07-04,06:13:27.000,185,11074729,114245,0,1751609606,13902.181299009993,5.909214810002595,53101.11062856 2025-07-04,06:13:28.000,185,11074723,114085,0,1751609607,13902.322761519994,6.007902630000899,53101.06870584 2025-07-04,06:13:29.000,185,11074734,114205,0,1751609608,13902.47769665,6.092492190000485,53101.11062856 2025-07-04,06:13:30.000,185,11074720,114164,0,1751609609,13902.61242284999,6.170032620000711,53101.09665432 2025-07-04,06:13:31.000,185,11074784,114045,0,1751609610,13902.726940119996,6.261671309999656,53101.05473160001 2025-07-04,06:13:32.000,185,11074770,114245,0,1751609611,13903.003128830002,6.318064350001805,53101.05473160001 2025-07-04,06:13:33.000,185,11074756,113845,0,1751609612,13903.279317539993,6.36035912999796,53101.0896672 2025-07-04,06:13:34.000,185,11074780,114005,0,1751609613,13903.420780049993,6.473145210002258,53101.00582176001 2025-07-04,06:13:35.000,185,11074748,114085,0,1751609614,13903.63634197,6.536587380003766,53101.026783119996 2025-07-04,06:13:36.000,185,11074734,113925,0,1751609615,13903.845167579995,6.63527520000207,53101.04774448 2025-07-04,06:13:37.000,185,11074773,114005,0,1751609616,13904.027047949996,6.719864760001656,53101.0896672 2025-07-04,06:13:38.000,185,11074733,114085,0,1751609617,13904.195455699992,6.853798230004031,53101.10364144001 2025-07-04,06:13:39.000,185,11074764,114245,0,1751609618,13904.262818800002,6.938387790003617,53101.0896672 2025-07-04,06:13:40.000,185,11074755,114005,0,1751609619,13904.303236660002,7.163959949997661,53101.11062856 2025-07-04,06:13:41.000,185,11074702,114164,0,1751609620,13904.262818800002,7.417728630003694,53101.17351264001 2025-07-04,06:13:42.000,185,11074779,113965,0,1751609621,13904.235873559992,7.6010060100015835,53101.16652552 2025-07-04,06:13:43.000,185,11074709,114085,0,1751609622,13904.323445590002,7.7560868700020364,53101.23639672 2025-07-04,06:13:44.000,185,11074723,114205,0,1751609623,13904.498589649993,8.045101200004865,53101.32024216001 2025-07-04,06:13:45.000,185,11074734,114365,0,1751609624,13904.680470019994,8.235427710002114,53101.32024216001 2025-07-04,06:13:46.000,185,11074791,114405,0,1751609625,13904.781514669994,8.43985247999808,53101.38312624 2025-07-04,06:13:47.000,185,11074799,114045,0,1751609626,13904.99034027999,8.679522899998119,53101.43902320001 2025-07-04,06:13:48.000,185,11074806,114085,0,1751609627,13905.266528989996,8.982635489999666,53101.54383 2025-07-04,06:13:49.000,185,11074740,113685,0,1751609628,13905.623553420002,9.236404169998423,53101.57876560001 2025-07-04,06:13:50.000,185,11074732,114125,0,1751609629,13905.980577849994,9.48312371999782,53101.71152088 2025-07-04,06:13:51.000,185,11074769,114045,0,1751609630,13906.22982131999,9.779187180000008,53101.802353440005 2025-07-04,06:13:52.000,185,11074721,114085,0,1751609631,13906.384756449996,10.011808470000688,53101.94908296 2025-07-04,06:13:53.000,185,11074779,113885,0,1751609632,13906.45885586,10.329019320000953,53102.17965792001 2025-07-04,06:13:54.000,185,11074794,114245,0,1751609633,13906.580109440001,10.618033650003781,53102.20760640001 2025-07-04,06:13:55.000,185,11074738,114085,0,1751609634,13906.782198740002,10.85770407000382,53102.3124132 2025-07-04,06:13:56.000,185,11074797,113805,0,1751609635,13906.869770769998,11.146718399999372,53102.473116960005 2025-07-04,06:13:57.000,185,11074858,114045,0,1751609636,13906.997760659993,11.513273160002427,53102.66875632 2025-07-04,06:13:58.000,185,11074837,113925,0,1751609637,13907.172904719999,11.80228748999798,53102.71067904001 2025-07-04,06:13:59.000,185,11074855,114205,0,1751609638,13907.38846663999,12.041957909998018,53102.85042144001 2025-07-04,06:14:00.000,185,11074741,114125,0,1751609639,13907.671391659991,12.26048093999998,53102.99715096001 2025-07-04,06:14:01.000,185,11074834,114164,0,1751609640,13907.886953579997,12.52834788000473,53103.15785472 2025-07-04,06:14:02.000,185,11074772,114245,0,1751609641,13908.095779189993,12.88785351000115,53103.25567440001 2025-07-04,06:14:03.000,185,11074805,114325,0,1751609642,13908.237241699993,13.127523930001189,53103.38842968 2025-07-04,06:14:04.000,185,11074801,113885,0,1751609643,13908.345022659989,13.402439999998023,53103.47227512001 2025-07-04,06:14:05.000,185,11074813,113965,0,1751609644,13908.358495279994,13.663257810003415,53103.59105616001 2025-07-04,06:14:06.000,185,11074803,114245,0,1751609645,13908.392176829999,13.853584320000664,53103.73778568001 2025-07-04,06:14:07.000,185,11074815,114164,0,1751609646,13908.324813729989,14.029812569999194,53103.75175992 2025-07-04,06:14:08.000,185,11074876,114205,0,1751609647,13908.284395869989,14.10735299999942,53103.82163112 2025-07-04,06:14:09.000,185,11074830,114205,0,1751609648,13908.210296459998,14.11440212999878,53103.83560536001 2025-07-04,06:14:10.000,185,11074822,114164,0,1751609649,13908.122724430003,14.121451259998139,53103.863553840005 2025-07-04,06:14:11.000,185,11074810,114164,0,1751609650,13907.981261920002,14.177844300000288,53103.94041216 2025-07-04,06:14:12.000,185,11074831,114045,0,1751609651,13907.893689889992,14.206040819997725,53103.96836064 2025-07-04,06:14:13.000,185,11074796,114005,0,1751609652,13907.684864279996,14.220139080003719,53103.94739928 2025-07-04,06:14:14.000,185,11074864,113805,0,1751609653,13907.482774979995,14.262433859999874,53103.96836064 2025-07-04,06:14:15.000,185,11074856,113965,0,1751609654,13907.361521399995,14.255384730000515,53103.95438640001 2025-07-04,06:14:16.000,185,11074836,113885,0,1751609655,13907.105541619989,14.135549520004133,53103.94041216 2025-07-04,06:14:17.000,185,11074849,113965,0,1751609656,13906.930397559998,14.086205610001343,53103.97534776001 2025-07-04,06:14:18.000,185,11074859,114005,0,1751609657,13906.694626709992,13.994566920002399,53103.933425040006 2025-07-04,06:14:19.000,185,11074900,114085,0,1751609658,13906.539691580001,14.10735299999942,53103.89848944 2025-07-04,06:14:20.000,185,11074865,114045,0,1751609659,13906.324129659995,14.128500390004774,53103.814644000006 2025-07-04,06:14:21.000,185,11074897,114005,0,1751609660,13906.08835880999,14.058009090003907,53103.75874704001 2025-07-04,06:14:22.000,185,11074825,114125,0,1751609661,13905.859324269994,13.994566920002399,53103.75175992 2025-07-04,06:14:23.000,185,11074849,114285,0,1751609662,13905.596608179992,13.902928230003454,53103.63297888 2025-07-04,06:14:24.000,185,11074880,114085,0,1751609663,13905.441673050002,13.846535190001305,53103.50022360001 2025-07-04,06:14:25.000,185,11074932,113885,0,1751609664,13905.360837330001,13.846535190001305,53103.61900464001 2025-07-04,06:14:26.000,185,11074806,114205,0,1751609665,13905.306946849996,13.909977360002813,53103.528172080005 2025-07-04,06:14:27.000,185,11074840,113925,0,1751609666,13905.25979268,13.994566920002399,53103.42336528001 2025-07-04,06:14:28.000,185,11074897,114125,0,1751609667,13905.23958375,14.149647780002852,53103.430352400006 2025-07-04,06:14:29.000,185,11074890,113805,0,1751609668,13905.327155779996,14.297679510003945,53103.409391040004 2025-07-04,06:14:30.000,185,11074889,114125,0,1751609669,13905.448409359997,14.34702341999946,53103.41637816 2025-07-04,06:14:31.000,185,11074870,114285,0,1751609670,13905.549454009997,14.375219940004172,53103.35349408001 2025-07-04,06:14:32.000,185,11074914,114045,0,1751609671,13905.724598069988,14.52325166999799,53103.40240392001 2025-07-04,06:14:33.000,185,11074914,114325,0,1751609672,13905.926687369989,14.706529050003155,53103.38144256001 2025-07-04,06:14:34.000,185,11074844,113925,0,1751609673,13906.12877666999,14.84751165000489,53103.35349408001 2025-07-04,06:14:35.000,185,11074833,114045,0,1751609674,13906.431910619991,14.995543379998708,53103.47227512001 2025-07-04,06:14:36.000,185,11074857,114325,0,1751609675,13906.566636819996,15.094231200004288,53103.48624936 2025-07-04,06:14:37.000,185,11074843,114205,0,1751609676,13906.708099329997,15.221115540000028,53103.56310768 2025-07-04,06:14:38.000,185,11074862,114245,0,1751609677,13906.768726119997,15.326852489997691,53103.61900464001 2025-07-04,06:14:39.000,185,11074862,114325,0,1751609678,13906.943870179988,15.453736830000707,53103.68188872 2025-07-04,06:14:40.000,185,11074827,114085,0,1751609679,13907.119014239994,15.545375519999652,53103.6749016 2025-07-04,06:14:41.000,185,11074893,114164,0,1751609680,13907.45582974,15.679308990002028,53103.744772800004 2025-07-04,06:14:42.000,185,11074863,114405,0,1751609681,13907.866744649997,15.777996810000332,53103.87752808 2025-07-04,06:14:43.000,185,11074863,114005,0,1751609682,13908.223769079988,15.869635499999276,53103.92643792001 2025-07-04,06:14:44.000,185,11074815,113965,0,1751609683,13908.499957789994,16.038814619998448,53104.080154560004 2025-07-04,06:14:45.000,185,11074828,114285,0,1751609684,13908.890663769991,16.207993740004895,53104.22688408 2025-07-04,06:14:46.000,185,11074882,114045,0,1751609685,13909.328523919998,16.348976339999354,53104.3736136 2025-07-04,06:14:47.000,185,11074878,114164,0,1751609686,13909.739438829994,16.46176242000365,53104.464446160004 2025-07-04,06:14:48.000,185,11074907,113845,0,1751609687,13910.231189459992,16.69438371000433,53104.64611128001 2025-07-04,06:14:49.000,185,11074876,113885,0,1751609688,13910.736412709994,16.990447169999243,53104.750918080004 2025-07-04,06:14:50.000,185,11074839,114205,0,1751609689,13911.25510858,17.223068459999922,53104.99546728 2025-07-04,06:14:51.000,185,11074901,114085,0,1751609690,13911.740122900002,17.483886269998038,53105.156171040006 2025-07-04,06:14:52.000,185,11074855,114045,0,1751609691,13912.23187353,17.779949730000226,53105.41469448001 2025-07-04,06:14:53.000,185,11074924,114405,0,1751609692,13912.770778329992,18.061914930003695,53105.47757856 2025-07-04,06:14:54.000,185,11074938,114085,0,1751609693,13913.289474199999,18.32978187000117,53105.76405048 2025-07-04,06:14:55.000,185,11074869,114164,0,1751609694,13913.835115310001,18.604697939998005,53105.924754240004 2025-07-04,06:14:56.000,185,11074918,114045,0,1751609695,13914.360547489989,18.858466620004037,53106.16930344 2025-07-04,06:14:57.000,185,11074897,114045,0,1751609696,13914.757989779995,19.161579209998308,53106.39987840001 2025-07-04,06:14:58.000,185,11074970,114125,0,1751609697,13915.182377309997,19.41534789000434,53106.63744048001 2025-07-04,06:14:59.000,185,11074880,114085,0,1751609698,13915.512456499993,19.697313090000534,53106.87500256001 2025-07-04,06:15:00.000,185,11074899,113765,0,1751609699,13915.72128210999,19.901737860003777,53107.11256464001 2025-07-04,06:15:01.000,185,11074964,114045,0,1751609700,13915.957052959995,20.134359150004457,53107.3431396 2025-07-04,06:15:02.000,185,11074919,114125,0,1751609701,13916.179351189996,20.47976652000216,53107.482882000004 2025-07-04,06:15:03.000,185,11074942,114045,0,1751609702,13916.408385729992,20.726486070001556,53107.73441832 2025-07-04,06:15:04.000,185,11074964,113845,0,1751609703,13916.711519679993,20.916812579998805,53107.97896752001 2025-07-04,06:15:05.000,185,11074917,113925,0,1751609704,13917.02812625,21.142384740000125,53108.181594 2025-07-04,06:15:06.000,185,11074959,114365,0,1751609705,13917.337996509996,21.33271125000465,53108.40518184 2025-07-04,06:15:07.000,185,11074939,114045,0,1751609706,13917.580503669997,21.579430800004047,53108.60082120001 2025-07-04,06:15:08.000,185,11074993,114164,0,1751609707,13917.769120349993,21.783855570000014,53108.69165376 2025-07-04,06:15:09.000,185,11074964,113965,0,1751609708,13918.065517989999,21.967132949997904,53108.83838328001 2025-07-04,06:15:10.000,185,11074949,114045,0,1751609709,13918.34844301,22.14336120000371,53109.013061280006 2025-07-04,06:15:11.000,185,11074994,114285,0,1751609710,13918.658313269996,22.227950760003296,53109.20171352001 2025-07-04,06:15:12.000,185,11074944,114325,0,1751609711,13919.001865079998,22.31958945000224,53109.37639152 2025-07-04,06:15:13.000,185,11074975,114285,0,1751609712,13919.44646154,22.368933359997754,53109.48818544001 2025-07-04,06:15:14.000,185,11074978,114045,0,1751609713,13919.870849070001,22.425326399999904,53109.62094072 2025-07-04,06:15:15.000,185,11074935,113725,0,1751609714,13920.214400880002,22.432375529999263,53109.76767024 2025-07-04,06:15:16.000,185,11074958,114085,0,1751609715,13920.497325899989,22.411228140001185,53109.83754144 2025-07-04,06:15:17.000,185,11074930,114085,0,1751609716,13920.733096749995,22.291392930004804,53109.94234824001 2025-07-04,06:15:18.000,185,11074989,114045,0,1751609717,13921.02949439,22.192705109999224,53110.11003912001 2025-07-04,06:15:19.000,185,11075002,114125,0,1751609718,13921.325892029992,22.065820770003484,53110.13798760001 2025-07-04,06:15:20.000,185,11074927,114325,0,1751609719,13921.662707529998,21.995329470002616,53110.235807280005 2025-07-04,06:15:21.000,185,11074961,113925,0,1751609720,13921.96584148,21.896641650004312,53110.21484592 2025-07-04,06:15:22.000,185,11074884,113805,0,1751609721,13922.221821259991,21.8684451299996,53110.27773000001 2025-07-04,06:15:23.000,185,11075002,114045,0,1751609722,13922.423910559992,21.819101220004086,53110.27074288 2025-07-04,06:15:24.000,185,11075001,114164,0,1751609723,13922.693362960003,21.797953829998733,53110.36157544 2025-07-04,06:15:25.000,185,11074980,114164,0,1751609724,13922.949342739994,21.783855570000014,53110.36856256 2025-07-04,06:15:26.000,185,11074969,114005,0,1751609725,13923.28615824,21.755659050002578,53110.38952392 2025-07-04,06:15:27.000,185,11074952,114045,0,1751609726,13923.609501120001,21.706315139999788,53110.46638224001 2025-07-04,06:15:28.000,185,11075009,114085,0,1751609727,13923.899162449998,21.671069490002992,53110.522279200006 2025-07-04,06:15:29.000,185,11074985,114045,0,1751609728,13924.161878539999,21.68516775000171,53110.48035648 2025-07-04,06:15:30.000,185,11074972,114085,0,1751609729,13924.36396784,21.579430800004047,53110.59215040001 2025-07-04,06:15:31.000,185,11074972,114405,0,1751609730,13924.51890296999,21.438448200002313,53110.620098880005 2025-07-04,06:15:32.000,185,11074939,113885,0,1751609731,13924.61994761999,21.24107255999843,53110.627086 2025-07-04,06:15:33.000,185,11074995,113845,0,1751609732,13924.774882749996,21.255170820004423,53110.74586704 2025-07-04,06:15:34.000,185,11075003,113885,0,1751609733,13924.896136329997,21.23402342999907,53110.80875112001 2025-07-04,06:15:35.000,185,11074949,114205,0,1751609734,13925.024126219992,21.149433869999484,53110.82971248001 2025-07-04,06:15:36.000,185,11075017,114045,0,1751609735,13925.111698250003,21.0648443099999,53110.81573824 2025-07-04,06:15:37.000,185,11074924,114085,0,1751609736,13925.078016699998,21.142384740000125,53110.86464808 2025-07-04,06:15:38.000,185,11075017,114245,0,1751609737,13924.950026810002,21.177630390004197,53110.93451928 2025-07-04,06:15:39.000,185,11074949,114005,0,1751609738,13924.882663709992,21.10008996000397,53110.955480640005 2025-07-04,06:15:40.000,185,11075013,113965,0,1751609739,13924.761410129991,21.036647790002462,53110.96246776 2025-07-04,06:15:41.000,185,11075000,114085,0,1751609740,13924.727728580001,21.029598660003103,53111.004390480004 2025-07-04,06:15:42.000,185,11074968,113925,0,1751609741,13924.593002379996,20.959107360002236,53110.99041624 2025-07-04,06:15:43.000,185,11075037,114125,0,1751609742,13924.44480356,20.86746867000329,53110.93451928 2025-07-04,06:15:44.000,185,11074980,114125,0,1751609743,13924.269659499994,20.70533868000348,53111.01836472001 2025-07-04,06:15:45.000,185,11075020,114005,0,1751609744,13923.973261859988,20.4727173900028,53110.9415064 2025-07-04,06:15:46.000,185,11075026,114005,0,1751609745,13923.703809459992,20.268292619999556,53110.92753216001 2025-07-04,06:15:47.000,185,11074943,114164,0,1751609746,13923.44782968,20.148457410003175,53110.89259656 2025-07-04,06:15:48.000,185,11074961,114085,0,1751609747,13923.191849899995,20.05681872000423,53110.87862232001 2025-07-04,06:15:49.000,185,11074991,114125,0,1751609748,13922.935870119989,19.908786990003136,53110.787789760005 2025-07-04,06:15:50.000,185,11075036,114245,0,1751609749,13922.673154030002,19.810099170004833,53110.80875112001 2025-07-04,06:15:51.000,185,11075012,114125,0,1751609750,13922.498009969997,19.711411349999253,53110.77381552 2025-07-04,06:15:52.000,185,11074958,114005,0,1751609751,13922.349811150001,19.471740929999214,53110.689970080006 2025-07-04,06:15:53.000,185,11074973,114205,0,1751609752,13922.08035874999,19.464691799999855,53110.64804736 2025-07-04,06:15:54.000,185,11075016,113965,0,1751609753,13921.871533139994,19.485839189997932,53110.571189040005 2025-07-04,06:15:55.000,185,11074953,114005,0,1751609754,13921.655971219989,19.32370919999812,53110.48035648 2025-07-04,06:15:56.000,185,11075008,114045,0,1751609755,13921.413464060002,19.02764574000321,53110.41048528 2025-07-04,06:15:57.000,185,11074948,114125,0,1751609756,13921.245056309992,18.893712270000833,53110.284717120005 2025-07-04,06:15:58.000,185,11074949,114085,0,1751609757,13921.265265239992,18.809122710001247,53110.20785880001 2025-07-04,06:15:59.000,185,11075017,114045,0,1751609758,13921.325892029992,18.625845330003358,53110.17991032001 2025-07-04,06:16:00.000,185,11075026,114164,0,1751609759,13921.272001550002,18.456666210004187,53110.07510352 2025-07-04,06:16:01.000,185,11075013,114005,0,1751609760,13921.399991439997,18.33683100000053,53109.99125808001 2025-07-04,06:16:02.000,185,11074997,114005,0,1751609761,13921.635762289989,18.15355362000264,53109.97029672001 2025-07-04,06:16:03.000,185,11074986,113845,0,1751609762,13921.763752179999,18.012571020000905,53109.96330960001 2025-07-04,06:16:04.000,185,11075047,113765,0,1751609763,13921.77722479999,17.857490160000452,53109.93536112 2025-07-04,06:16:05.000,185,11075005,114005,0,1751609764,13921.709861699994,17.786998859999585,53109.949335360005 2025-07-04,06:16:06.000,185,11075061,114125,0,1751609765,13921.629025979993,17.772900600000867,53109.91439976 2025-07-04,06:16:07.000,185,11075046,114085,0,1751609766,13921.669443839994,17.73765495000407,53109.90741264 2025-07-04,06:16:08.000,185,11074986,113965,0,1751609767,13921.81764265999,17.610770610001055,53109.949335360005 2025-07-04,06:16:09.000,185,11074995,113925,0,1751609768,13921.94563255,17.57552496000426,53109.949335360005 2025-07-04,06:16:10.000,185,11075029,114164,0,1751609769,13922.08035874999,17.64601625999785,53109.949335360005 2025-07-04,06:16:11.000,185,11074964,114085,0,1751609770,13922.2487665,17.836342770002375,53109.949335360005 2025-07-04,06:16:12.000,185,11074989,114365,0,1751609771,13922.363283769992,17.850441030001093,53109.97029672001 2025-07-04,06:16:13.000,185,11074982,114325,0,1751609772,13922.444119489992,17.92093233000196,53110.07510352 2025-07-04,06:16:14.000,185,11075064,113965,0,1751609773,13922.666417719993,17.92798146000132,53110.09606488 2025-07-04,06:16:15.000,185,11075063,114045,0,1751609774,13922.99649690999,18.167651880001358,53110.19388456 2025-07-04,06:16:16.000,185,11075051,114005,0,1751609775,13923.31983978999,18.3720766500046,53110.24978152 2025-07-04,06:16:17.000,185,11075052,114005,0,1751609776,13923.710545770002,18.55535403000249,53110.34061408 2025-07-04,06:16:18.000,185,11074994,114245,0,1751609777,13924.175351159989,18.809122710001247,53110.43144664 2025-07-04,06:16:19.000,185,11075060,114365,0,1751609778,13924.64689286,19.055842260000645,53110.61311176001 2025-07-04,06:16:20.000,185,11075029,114005,0,1751609779,13925.064544079993,19.288463550001325,53110.80176400001 2025-07-04,06:16:21.000,185,11075001,114085,0,1751609780,13925.327260169994,19.485839189997932,53110.89958368001 2025-07-04,06:16:22.000,185,11075087,114405,0,1751609781,13925.81901079999,19.760755260002043,53111.13714576001 2025-07-04,06:16:23.000,185,11075005,114045,0,1751609782,13926.337706669998,19.979278290004004,53111.24893968 2025-07-04,06:16:24.000,185,11075097,114005,0,1751609783,13926.910293019995,20.134359150004457,53111.472527519996 2025-07-04,06:16:25.000,185,11075139,114245,0,1751609784,13927.523297229993,20.310587400002987,53111.640218399996 2025-07-04,06:16:26.000,185,11075050,113925,0,1751609785,13928.109356199995,20.46566826000344,53111.82887064 2025-07-04,06:16:27.000,185,11075109,114045,0,1751609786,13928.668469930002,20.76173171999835,53112.11534256 2025-07-04,06:16:28.000,185,11075104,114085,0,1751609787,13929.33536461999,20.987303879999672,53112.366878880006 2025-07-04,06:16:29.000,185,11075179,114245,0,1751609788,13930.015731929998,21.212876040000992,53112.56251824 2025-07-04,06:16:30.000,185,11075160,114005,0,1751609789,13930.756726029991,21.40320254999824,53112.77213184001 2025-07-04,06:16:31.000,185,11075149,114045,0,1751609790,13931.309103449988,21.5230377600019,53112.98873256001 2025-07-04,06:16:32.000,185,11075166,113965,0,1751609791,13931.81432669999,21.706315139999788,53113.29616584001 2025-07-04,06:16:33.000,185,11075161,113925,0,1751609792,13932.137669579992,21.783855570000014,53113.49180520001 2025-07-04,06:16:34.000,185,11075115,113925,0,1751609793,13932.447539839988,21.882543389998318,53113.74334152 2025-07-04,06:16:35.000,185,11075251,114125,0,1751609794,13932.77088271999,21.967132949997904,53113.99487784001 2025-07-04,06:16:36.000,185,11075126,114045,0,1751609795,13933.14137977,21.995329470002616,53114.2254528 2025-07-04,06:16:37.000,185,11075229,114245,0,1751609796,13933.235688109991,22.030575119999412,53114.40013080001 2025-07-04,06:16:38.000,185,11075216,114045,0,1751609797,13933.363678000002,22.051722510004765,53114.62371864 2025-07-04,06:16:39.000,185,11075239,114164,0,1751609798,13933.585976230002,22.072869900002843,53114.79140952 2025-07-04,06:16:40.000,185,11075260,114245,0,1751609799,13933.902582799994,22.023525990000053,53114.92416480001 2025-07-04,06:16:41.000,185,11075189,114245,0,1751609800,13934.225925679995,21.981231210003898,53115.077881440004 2025-07-04,06:16:42.000,185,11075189,114125,0,1751609801,13934.569477489997,21.931887300001108,53115.23159808 2025-07-04,06:16:43.000,185,11075320,114285,0,1751609802,13934.906292989988,21.938936430000467,53115.343392 2025-07-04,06:16:44.000,185,11075248,114205,0,1751609803,13935.25658111,22.058771640004124,53115.553005600006 2025-07-04,06:16:45.000,185,11075299,114085,0,1751609804,13935.60013292,22.129262939997716,53115.70672224 2025-07-04,06:16:46.000,185,11075223,114205,0,1751609805,13935.984102590002,22.13631207000435,53115.86043888001 2025-07-04,06:16:47.000,185,11075216,114005,0,1751609806,13936.374808569999,22.242049020002014,53116.00716840001 2025-07-04,06:16:48.000,185,11075234,114125,0,1751609807,13936.664469899995,22.340736840000318,53116.18883352 2025-07-04,06:16:49.000,185,11075333,114245,0,1751609808,13936.906977059996,22.44647378999798,53116.36351152001 2025-07-04,06:16:50.000,185,11075274,114045,0,1751609809,13937.142747910002,22.531063350004843,53116.489279680005 2025-07-04,06:16:51.000,185,11075231,114164,0,1751609810,13937.358309829993,22.50286683000013,53116.60107360001 2025-07-04,06:16:52.000,185,11075235,114205,0,1751609811,13937.600816989994,22.474670310002693,53116.754790240004 2025-07-04,06:16:53.000,185,11075241,114125,0,1751609812,13937.77596105,22.439424659998622,53116.78972584 2025-07-04,06:16:54.000,185,11075275,114405,0,1751609813,13938.106040239996,22.44647378999798,53116.93645536001 2025-07-04,06:16:55.000,185,11075255,114325,0,1751609814,13938.355283709992,22.439424659998622,53117.111133360006 2025-07-04,06:16:56.000,185,11075306,114125,0,1751609815,13938.591054559998,22.368933359997754,53117.21594016 2025-07-04,06:16:57.000,185,11075277,114164,0,1751609816,13938.88745219999,22.44647378999798,53117.29279848 2025-07-04,06:16:58.000,185,11075241,114045,0,1751609817,13939.022178399995,22.5381124800042,53117.46048936 2025-07-04,06:16:59.000,185,11075275,113925,0,1751609818,13939.338784970001,22.573358130000997,53117.60721888001 2025-07-04,06:17:00.000,185,11075263,114085,0,1751609819,13939.668864159998,22.693193340004655,53117.72599992001 2025-07-04,06:17:01.000,185,11075272,114245,0,1751609820,13940.04609751999,22.77778290000424,53117.760935520004 2025-07-04,06:17:02.000,185,11075288,113605,0,1751609821,13940.450276119991,22.855323330004467,53117.900677920006 2025-07-04,06:17:03.000,185,11075277,114245,0,1751609822,13940.840982100002,22.96810941000149,53118.04042032001 2025-07-04,06:17:04.000,185,11075286,114045,0,1751609823,13941.123907119989,22.996305929998925,53118.18714984001 2025-07-04,06:17:05.000,185,11075227,113925,0,1751609824,13941.38662320999,23.038600710002356,53118.30593088001 2025-07-04,06:17:06.000,185,11075250,114245,0,1751609825,13941.65607561,23.024502450003638,53118.41073768 2025-07-04,06:17:07.000,185,11075264,114445,0,1751609826,13941.831219669992,22.996305929998925,53118.54349296001 2025-07-04,06:17:08.000,185,11075225,114005,0,1751609827,13941.999627420002,22.883519850001903,53118.64829976 2025-07-04,06:17:09.000,185,11075254,114405,0,1751609828,13942.066990519997,22.74253725000017,53118.767080800004 2025-07-04,06:17:10.000,185,11075295,114045,0,1751609829,13942.053517899993,22.636800300002506,53118.76009368001 2025-07-04,06:17:11.000,185,11075262,114005,0,1751609830,13942.080463140002,22.51696508999885,53118.906823200006 2025-07-04,06:17:12.000,185,11075260,114085,0,1751609831,13942.040045280002,22.347785969999677,53118.94874592001 2025-07-04,06:17:13.000,185,11075259,113965,0,1751609832,13942.013100039992,22.164508590001788,53118.98368152 2025-07-04,06:17:14.000,185,11075200,114164,0,1751609833,13942.026572659997,21.896641650004312,53119.03957848 2025-07-04,06:17:15.000,185,11075207,114005,0,1751609834,13942.114144689993,21.579430800004047,53119.11643680001 2025-07-04,06:17:16.000,185,11075211,114125,0,1751609835,13942.154562549993,21.353858640002727,53119.0815012 2025-07-04,06:17:17.000,185,11075212,114325,0,1751609836,13942.174771479993,21.163532129998202,53119.20028224 2025-07-04,06:17:18.000,185,11075277,114325,0,1751609837,13942.013100039992,20.959107360002236,53119.242204960006 2025-07-04,06:17:19.000,185,11075182,113965,0,1751609838,13941.891846459992,20.70533868000348,53119.24919208 2025-07-04,06:17:20.000,185,11075275,114005,0,1751609839,13941.871637529992,20.46566826000344,53119.21425648001 2025-07-04,06:17:21.000,185,11075209,114164,0,1751609840,13941.871637529992,20.23304697000276,53119.26316632001 2025-07-04,06:17:22.000,185,11075182,114365,0,1751609841,13941.918791700002,20.042720459998236,53119.20726936 2025-07-04,06:17:23.000,185,11075217,114164,0,1751609842,13941.831219669992,19.922885250001855,53119.270153440004 2025-07-04,06:17:24.000,185,11075207,113645,0,1751609843,13941.501140479995,19.760755260002043,53119.242204960006 2025-07-04,06:17:25.000,185,11075216,114085,0,1751609844,13941.238424389994,19.626821789999667,53119.23521784001 2025-07-04,06:17:26.000,185,11075227,114245,0,1751609845,13940.942026749988,19.478790059998573,53119.22823072 2025-07-04,06:17:27.000,185,11075245,114125,0,1751609846,13940.699519590002,19.38010224000027,53119.13739816 2025-07-04,06:17:28.000,185,11075233,113925,0,1751609847,13940.483957669996,19.309610939999402,53119.13041104 2025-07-04,06:17:29.000,185,11075221,114045,0,1751609848,13940.160614789995,19.119284430002153,53119.11643680001 2025-07-04,06:17:30.000,185,11075277,114085,0,1751609849,13939.776645119993,19.02764574000321,53119.03259136 2025-07-04,06:17:31.000,185,11075223,114405,0,1751609850,13939.554346889992,18.950105310002982,53118.98368152 2025-07-04,06:17:32.000,185,11075221,114085,0,1751609851,13939.406148069997,18.865515750003397,53118.906823200006 2025-07-04,06:17:33.000,185,11075277,114164,0,1751609852,13939.284894489996,18.78092619000381,53118.788042160006 2025-07-04,06:17:34.000,185,11075287,114245,0,1751609853,13939.17037721999,18.632894460002717,53118.71118384001 2025-07-04,06:17:35.000,185,11075289,113765,0,1751609854,13939.05585995,18.463715340003546,53118.67624824 2025-07-04,06:17:36.000,185,11075246,113965,0,1751609855,13938.84703433999,18.224044920003507,53118.52253160001 2025-07-04,06:17:37.000,185,11075234,114164,0,1751609856,13938.617999799993,18.0478166699977,53118.452660400006 2025-07-04,06:17:38.000,185,11075267,114045,0,1751609857,13938.456328359993,17.892735810004524,53118.31990512 2025-07-04,06:17:39.000,185,11075254,114005,0,1751609858,13938.402437880002,17.75175321000279,53118.215098320004 2025-07-04,06:17:40.000,185,11075251,113885,0,1751609859,13938.422646810002,17.554377569998906,53118.08234304 2025-07-04,06:17:41.000,185,11075230,114045,0,1751609860,13938.523691459988,17.29355976000079,53118.00548472 2025-07-04,06:17:42.000,185,11075276,114125,0,1751609861,13938.557373009993,17.131429770000977,53117.8587552 2025-07-04,06:17:43.000,185,11075252,114045,0,1751609862,13938.557373009993,16.997496299998602,53117.80285824001 2025-07-04,06:17:44.000,185,11075281,114085,0,1751609863,13938.638208729993,16.927004999997735,53117.7190128 2025-07-04,06:17:45.000,185,11075258,113965,0,1751609864,13938.638208729993,16.771924140004558,53117.6491416 2025-07-04,06:17:46.000,185,11075255,114245,0,1751609865,13938.577581939993,16.630941540002823,53117.60023176 2025-07-04,06:17:47.000,185,11075311,114164,0,1751609866,13938.557373009993,16.42651676999958,53117.495424960005 2025-07-04,06:17:48.000,185,11075293,114045,0,1751609867,13938.537164079993,16.172748090000823,53117.41157952 2025-07-04,06:17:49.000,185,11075299,114325,0,1751609868,13938.550636699998,16.01766723000037,53117.446515120006 2025-07-04,06:17:50.000,185,11075254,113925,0,1751609869,13938.436119429993,15.820291590003762,53117.39061816001 2025-07-04,06:17:51.000,185,11075249,114045,0,1751609870,13938.281184300002,15.637014209998597,53117.3347212 2025-07-04,06:17:52.000,185,11075224,114285,0,1751609871,13938.092567619991,15.496031610004138,53117.18799168 2025-07-04,06:17:53.000,185,11075288,113885,0,1751609872,13937.863533079995,15.43258944000263,53117.15305608001 2025-07-04,06:17:54.000,185,11075278,114125,0,1751609873,13937.621025919994,15.3902946599992,53117.07619776 2025-07-04,06:17:55.000,185,11075326,114085,0,1751609874,13937.412200309998,15.397343789998558,53116.96440384001 2025-07-04,06:17:56.000,185,11075268,114005,0,1751609875,13937.115802669992,15.2563611900041,53116.90151976 2025-07-04,06:17:57.000,185,11075279,114045,0,1751609876,13936.826141339996,15.24931206000474,53116.83164856 2025-07-04,06:17:58.000,185,11075309,114085,0,1751609877,13936.543216319995,15.362098140001763,53116.775751600006 2025-07-04,06:17:59.000,185,11075298,114205,0,1751609878,13936.287236539989,15.333901620004326,53116.69190616 2025-07-04,06:18:00.000,185,11075340,114005,0,1751609879,13936.051465689998,15.305705099999614,53116.62203496 2025-07-04,06:18:01.000,185,11075313,114285,0,1751609880,13935.707913879996,15.340950750003685,53116.51024104001 2025-07-04,06:18:02.000,185,11075275,114125,0,1751609881,13935.33741683,15.404392919997917,53116.44735696 2025-07-04,06:18:03.000,185,11075352,114285,0,1751609882,13935.054491809999,15.43963857000199,53116.30761456 2025-07-04,06:18:04.000,185,11075303,114205,0,1751609883,13934.818720959993,15.446687700001348,53116.19582064001 2025-07-04,06:18:05.000,185,11075317,113805,0,1751609884,13934.657049519992,15.517179000002216,53116.04909112001 2025-07-04,06:18:06.000,185,11075313,113765,0,1751609885,13934.529059629996,15.594719430002442,53115.916335840004 2025-07-04,06:18:07.000,185,11075280,114005,0,1751609886,13934.502114390001,15.686358120001387,53115.888387360006 2025-07-04,06:18:08.000,185,11075318,113885,0,1751609887,13934.481905460001,15.799144199998409,53115.76261920001 2025-07-04,06:18:09.000,185,11075274,113965,0,1751609888,13934.394333429991,15.89078289000463,53115.62287680001 2025-07-04,06:18:10.000,185,11075354,113925,0,1751609889,13934.19898044,16.01766723000037,53115.47614728001 2025-07-04,06:18:11.000,185,11075315,113965,0,1751609890,13933.99689114,16.123404179998033,53115.39928896 2025-07-04,06:18:12.000,185,11075301,113965,0,1751609891,13933.754383979998,16.20094460999826,53115.315443520005 2025-07-04,06:18:13.000,185,11075265,113925,0,1751609892,13933.572503609998,16.285534169997845,53115.2735208 2025-07-04,06:18:14.000,185,11075306,114205,0,1751609893,13933.424304790002,16.41241851000086,53115.18268824 2025-07-04,06:18:15.000,185,11075289,114125,0,1751609894,13933.235688109991,16.497008070000447,53115.14076552001 2025-07-04,06:18:16.000,185,11075304,114085,0,1751609895,13933.18179763,16.59569588999875,53115.09185568001 2025-07-04,06:18:17.000,185,11075294,113965,0,1751609896,13933.134643459991,16.722580230001768,53115.00801024 2025-07-04,06:18:18.000,185,11075291,113725,0,1751609897,13933.08075298,16.87766109000222,53115.00102312001 2025-07-04,06:18:19.000,185,11075246,113965,0,1751609898,13932.946026779995,17.06798759999947,53114.980061760005 2025-07-04,06:18:20.000,185,11075287,114085,0,1751609899,13932.93255415999,17.265363240003353,53114.980061760005 2025-07-04,06:18:21.000,185,11075237,114085,0,1751609900,13932.966235709995,17.4556897500006,53114.94512616 2025-07-04,06:18:22.000,185,11075324,114045,0,1751609901,13933.03359880999,17.772900600000867,53114.994036 2025-07-04,06:18:23.000,185,11075252,114085,0,1751609902,13933.1615887,18.125357099997927,53115.07089432001 2025-07-04,06:18:24.000,185,11075241,114005,0,1751609903,13933.249160729996,18.400273170002038,53115.07089432001 2025-07-04,06:18:25.000,185,11075326,114245,0,1751609904,13933.329996449997,18.78797532000317,53115.16871400001 2025-07-04,06:18:26.000,185,11075301,114085,0,1751609905,13933.417568479992,19.161579209998308,53115.15473976 2025-07-04,06:18:27.000,185,11075295,114164,0,1751609906,13933.572503609998,19.54223223000008,53115.2036496 2025-07-04,06:18:28.000,185,11075295,114125,0,1751609907,13933.673548259998,19.84534482000163,53115.35037912 2025-07-04,06:18:29.000,185,11075290,114125,0,1751609908,13933.740911359993,20.324685660001705,53115.46217304 2025-07-04,06:18:30.000,185,11075277,113925,0,1751609909,13933.781329219993,20.775829980004346,53115.53903136 2025-07-04,06:18:31.000,185,11075301,113885,0,1751609910,13933.801538149994,21.170581260004838,53115.68576088 2025-07-04,06:18:32.000,185,11075319,114005,0,1751609911,13933.90931910999,21.50189037000382,53115.73467072 2025-07-04,06:18:33.000,185,11075279,114005,0,1751609912,13934.023836379994,21.889592519997677,53115.916335840004 2025-07-04,06:18:34.000,185,11075258,114365,0,1751609913,13934.21245305999,22.390080750003108,53116.01415552 2025-07-04,06:18:35.000,185,11075315,114005,0,1751609914,13934.36065188,22.827126809999754,53116.14691080001 2025-07-04,06:18:36.000,185,11075291,114085,0,1751609915,13934.428014979996,23.165485049998097,53116.24473048001 2025-07-04,06:18:37.000,185,11075255,114045,0,1751609916,13934.616631659992,23.475646769999003,53116.37748576 2025-07-04,06:18:38.000,185,11075280,113965,0,1751609917,13934.886084059988,23.842201530002058,53116.4962668 2025-07-04,06:18:39.000,185,11075260,114164,0,1751609918,13935.061228119994,24.18760889999976,53116.705880400004 2025-07-04,06:18:40.000,185,11075317,113965,0,1751609919,13935.155536459999,24.610556699997687,53116.86658416001 2025-07-04,06:18:41.000,185,11075230,113885,0,1751609920,13935.29026265999,25.04055363000225,53117.041262160004 2025-07-04,06:18:42.000,185,11075289,114005,0,1751609921,13935.364362069995,25.44940317000146,53117.22292728001 2025-07-04,06:18:43.000,185,11075336,114164,0,1751609922,13935.526033509996,25.80890879999788,53117.39061816001 2025-07-04,06:18:44.000,185,11075292,113725,0,1751609923,13935.674232329991,26.27415137999924,53117.63516736001 2025-07-04,06:18:45.000,185,11075344,114205,0,1751609924,13935.849376389997,26.690050049997808,53117.81683248 2025-07-04,06:18:46.000,185,11075349,114164,0,1751609925,13935.984102590002,27.063653940000222,53118.04042032001 2025-07-04,06:18:47.000,185,11075335,113885,0,1751609926,13936.112092479998,27.514798260002863,53118.25702104001 2025-07-04,06:18:48.000,185,11075364,114005,0,1751609927,13936.240082369994,27.888402149998,53118.431699040004 2025-07-04,06:18:49.000,185,11075376,113805,0,1751609928,13936.32765439999,28.332497340001282,53118.64829976 2025-07-04,06:18:50.000,185,11075396,114045,0,1751609929,13936.44890797999,28.783641660003923,53118.79502928 2025-07-04,06:18:51.000,185,11075383,113805,0,1751609930,13936.54995262999,29.185442070003774,53118.99765576001 2025-07-04,06:18:52.000,185,11075331,113885,0,1751609931,13936.65773359,29.62248813000042,53119.1513724 2025-07-04,06:18:53.000,185,11075437,113965,0,1751609932,13936.75204192999,30.045435929998348,53119.31906328 2025-07-04,06:18:54.000,185,11075369,114045,0,1751609933,13936.906977059996,30.362646779998613,53119.50072840001 2025-07-04,06:18:55.000,185,11075400,114005,0,1751609934,13937.055175879992,30.693955890004872,53119.73130336 2025-07-04,06:18:56.000,185,11075418,114405,0,1751609935,13937.210111009997,31.06755978000001,53119.82912304 2025-07-04,06:18:57.000,185,11075376,114205,0,1751609936,13937.324628279988,31.448212800001784,53120.10162072001 2025-07-04,06:18:58.000,185,11075383,113725,0,1751609937,13937.425672929989,31.835914950002916,53120.3042472 2025-07-04,06:18:59.000,185,11075381,114125,0,1751609938,13937.519981269994,32.244764490002126,53120.45097672 2025-07-04,06:19:00.000,185,11075461,114005,0,1751609939,13937.65470747,32.54787708000367,53120.611680480004 2025-07-04,06:19:01.000,185,11075441,113965,0,1751609940,13937.78943366999,32.836891409999225,53120.779371360004 2025-07-04,06:19:02.000,185,11075449,113965,0,1751609941,13937.903950939995,33.118856610002695,53120.97501072 2025-07-04,06:19:03.000,185,11075437,114164,0,1751609942,13938.159930720001,33.41492007000488,53121.16366296 2025-07-04,06:19:04.000,185,11075451,113885,0,1751609943,13938.247502749997,33.675737880003,53121.303405360006 2025-07-04,06:19:05.000,185,11075424,113965,0,1751609944,13938.301393230002,33.80262221999874,53121.39423792001 2025-07-04,06:19:06.000,185,11075425,114045,0,1751609945,13938.402437880002,33.929506560001755,53121.568915920005 2025-07-04,06:19:07.000,185,11075476,114085,0,1751609946,13938.611263489998,34.049341769998136,53121.61083864001 2025-07-04,06:19:08.000,185,11075450,114125,0,1751609947,13938.88745219999,34.07753829000285,53121.806478000006 2025-07-04,06:19:09.000,185,11075388,113965,0,1751609948,13939.12995935999,34.09163655000157,53121.94622040001 2025-07-04,06:19:10.000,185,11075411,114005,0,1751609949,13939.271421869991,34.14098046000436,53121.99513024001 2025-07-04,06:19:11.000,185,11075497,113845,0,1751609950,13939.399411760001,34.338356100000965,53122.18378248001 2025-07-04,06:19:12.000,185,11075519,113725,0,1751609951,13939.561083200002,34.42999478999991,53122.20474384 2025-07-04,06:19:13.000,185,11075468,113925,0,1751609952,13939.668864159998,34.49343696000142,53122.26762792 2025-07-04,06:19:14.000,185,11075455,114045,0,1751609953,13939.844008219989,34.58507565000036,53122.42833168001 2025-07-04,06:19:15.000,185,11075536,114005,0,1751609954,13939.98547072999,34.754254769999534,53122.41435744 2025-07-04,06:19:16.000,185,11075422,114125,0,1751609955,13940.05283383,34.88113911000255,53122.50519 2025-07-04,06:19:17.000,185,11075535,114125,0,1751609956,13940.16735109999,35.00097431999893,53122.54711272001 2025-07-04,06:19:18.000,185,11075527,114005,0,1751609957,13940.30881360999,35.022121710004285,53122.66589376001 2025-07-04,06:19:19.000,185,11075485,114164,0,1751609958,13940.31554992,35.036219970003,53122.71480360001 2025-07-04,06:19:20.000,185,11075498,114085,0,1751609959,13940.510902909991,35.10671127000387,53122.812623280006 2025-07-04,06:19:21.000,185,11075500,114085,0,1751609960,13940.692783279992,35.141956920000666,53122.84755888 2025-07-04,06:19:22.000,185,11075511,114085,0,1751609961,13940.867927339998,35.17720257000474,53122.9942884 2025-07-04,06:19:23.000,185,11075532,114164,0,1751609962,13941.177797599994,35.1701534399981,53123.03621112 2025-07-04,06:19:24.000,185,11075517,114045,0,1751609963,13941.541558339995,35.12080953000259,53123.17595352 2025-07-04,06:19:25.000,185,11075541,113965,0,1751609964,13941.750383949991,35.0714656199998,53123.23185048 2025-07-04,06:19:26.000,185,11075472,114245,0,1751609965,13941.878373840002,35.05031823000172,53123.3436444 2025-07-04,06:19:27.000,185,11075489,114085,0,1751609966,13941.959209560002,35.08556387999852,53123.39255424 2025-07-04,06:19:28.000,185,11075540,114245,0,1751609967,13942.053517899993,35.05736736000108,53123.4484512 2025-07-04,06:19:29.000,185,11075512,113845,0,1751609968,13942.181507789988,35.0714656199998,53123.462425440004 2025-07-04,06:19:30.000,185,11075545,114005,0,1751609969,13942.309497679998,35.09966214000451,53123.53928376 2025-07-04,06:19:31.000,185,11075557,114005,0,1751609970,13942.457696499994,35.191300830003456,53123.56024512 2025-07-04,06:19:32.000,185,11075518,114005,0,1751609971,13942.619367939995,35.2829395200024,53123.51133528 2025-07-04,06:19:33.000,185,11075580,114085,0,1751609972,13942.81472093,35.381627340000705,53123.6580648 2025-07-04,06:19:34.000,185,11075501,114045,0,1751609973,13943.010073919992,35.40277472999878,53123.651077680006 2025-07-04,06:19:35.000,185,11075489,114045,0,1751609974,13943.198690600002,35.48736428999837,53123.74191024001 2025-07-04,06:19:36.000,185,11075547,113965,0,1751609975,13943.407516209998,35.64244514999882,53123.79082008001 2025-07-04,06:19:37.000,185,11075555,113885,0,1751609976,13943.70391384999,35.7411329700044,53123.8327428 2025-07-04,06:19:38.000,185,11075550,114125,0,1751609977,13943.91273946,35.825722530003986,53123.82575568 2025-07-04,06:19:39.000,185,11075546,113805,0,1751609978,13944.03399304,35.92441035000229,53123.95851096001 2025-07-04,06:19:40.000,185,11075481,114085,0,1751609979,13944.195664480001,36.0865403400021,53123.93754960001 2025-07-04,06:19:41.000,185,11075498,114005,0,1751609980,13944.330390679992,36.241621200002555,53124.00043368 2025-07-04,06:19:42.000,185,11075537,114085,0,1751609981,13944.559425220003,36.31211250000342,53124.10524048001 2025-07-04,06:19:43.000,185,11075501,114125,0,1751609982,13944.687415109998,36.39670206000301,53124.07030488 2025-07-04,06:19:44.000,185,11075514,113725,0,1751609983,13944.667206179998,36.417849450001086,53124.133188960004 2025-07-04,06:19:45.000,185,11075535,114164,0,1751609984,13944.532479979993,36.53063552999811,53124.14716320001 2025-07-04,06:19:46.000,185,11075516,114405,0,1751609985,13944.350599609992,36.650470740001765,53124.18908592 2025-07-04,06:19:47.000,185,11075484,114005,0,1751609986,13944.148510309991,36.75620768999943,53124.1820988 2025-07-04,06:19:48.000,185,11075499,114085,0,1751609987,13943.92621207999,36.74210943000071,53124.1820988 2025-07-04,06:19:49.000,185,11075439,114085,0,1751609988,13943.66349598999,36.75620768999943,53124.21004728 2025-07-04,06:19:50.000,185,11075479,114085,0,1751609989,13943.427725139998,36.80555160000222,53124.1820988 2025-07-04,06:19:51.000,185,11075464,114405,0,1751609990,13943.185217979997,36.79850247000286,53124.133188960004 2025-07-04,06:19:52.000,185,11075524,114245,0,1751609991,13942.85513879,36.890141160001804,53124.11921472 2025-07-04,06:19:53.000,185,11075535,114085,0,1751609992,13942.659785799995,37.066369410000334,53124.07030488 2025-07-04,06:19:54.000,185,11075536,114085,0,1751609993,13942.60589531999,37.172106359998,53123.9724852 2025-07-04,06:19:55.000,185,11075527,114125,0,1751609994,13942.56547745999,37.284892440002295,53123.97947232001 2025-07-04,06:19:56.000,185,11075475,113925,0,1751609995,13942.370124469999,37.41882591000467,53123.95851096001 2025-07-04,06:19:57.000,185,11075492,114125,0,1751609996,13942.228661959998,37.62325068000064,53123.88863976001 2025-07-04,06:19:58.000,185,11075458,114045,0,1751609997,13942.221925649988,37.76423328000237,53123.85370416 2025-07-04,06:19:59.000,185,11075472,114045,0,1751609998,13942.316233989994,37.89111761999811,53123.762871599996 2025-07-04,06:20:00.000,185,11075541,113965,0,1751609999,13942.498114359994,37.95455978999962,53123.71396176 2025-07-04,06:20:01.000,185,11075521,113925,0,1751610000,13942.720412589995,38.22947586000373,53123.73492312 2025-07-04,06:20:02.000,185,11075538,114164,0,1751610001,13942.781039379995,38.455048019997776,53123.69300040001 2025-07-04,06:20:03.000,185,11075525,114205,0,1751610002,13942.70693996999,38.70881670000381,53123.70697464 2025-07-04,06:20:04.000,185,11075440,114085,0,1751610003,13942.66652210999,38.927339729998494,53123.6580648 2025-07-04,06:20:05.000,185,11075493,114005,0,1751610004,13942.60589531999,39.07537145999959,53123.67902616 2025-07-04,06:20:06.000,185,11075516,114485,0,1751610005,13942.55200484,39.371434920001775,53123.595180719996 2025-07-04,06:20:07.000,185,11075476,113925,0,1751610006,13942.477905429994,39.73798968000483,53123.56024512 2025-07-04,06:20:08.000,185,11075500,113805,0,1751610007,13942.430751259999,40.05520052999782,53123.54627088 2025-07-04,06:20:09.000,185,11075468,113965,0,1751610008,13942.410542329999,40.30192008000449,53123.51133528 2025-07-04,06:20:10.000,185,11075472,113845,0,1751610009,13942.215189339993,40.52749223999854,53123.581206480005 2025-07-04,06:20:11.000,185,11075526,114085,0,1751610010,13941.972682179992,40.78831005000393,53123.49037392 2025-07-04,06:20:12.000,185,11075504,114085,0,1751610011,13941.65607561,41.218306980001216,53123.4484512 2025-07-04,06:20:13.000,185,11075520,114085,0,1751610012,13941.251897009999,41.6483039099985,53123.43447696001 2025-07-04,06:20:14.000,185,11075522,113885,0,1751610013,13940.968971989998,42.092399100001785,53123.364605760005 2025-07-04,06:20:15.000,185,11075485,114045,0,1751610014,13940.686046969997,42.51534689999971,53123.23185048 2025-07-04,06:20:16.000,185,11075465,114045,0,1751610015,13940.450276119991,42.895999920001486,53123.148005040006 2025-07-04,06:20:17.000,185,11075496,113845,0,1751610016,13940.15387848,43.142719470000884,53123.0641596 2025-07-04,06:20:18.000,185,11075494,113925,0,1751610017,13939.837271909993,43.50222510000458,53123.02223688001 2025-07-04,06:20:19.000,185,11075497,114565,0,1751610018,13939.473511169992,43.861730730001,53122.83358464001 2025-07-04,06:20:20.000,185,11075517,114125,0,1751610019,13939.291630799991,44.21418722999806,53122.7497392 2025-07-04,06:20:21.000,185,11075540,113885,0,1751610020,13939.10975042999,44.43271026000002,53122.66589376001 2025-07-04,06:20:22.000,185,11075484,114045,0,1751610021,13938.961551609995,44.60893850999855,53122.5401256 2025-07-04,06:20:23.000,185,11075525,114125,0,1751610022,13938.840298029994,44.94024762000481,53122.38640896 2025-07-04,06:20:24.000,185,11075457,113965,0,1751610023,13938.752725999999,45.25040933999844,53122.28160216001 2025-07-04,06:20:25.000,185,11075506,114205,0,1751610024,13938.604527179989,45.47598149999976,53122.155834 2025-07-04,06:20:26.000,185,11075475,114085,0,1751610025,13938.557373009993,45.75794670000323,53122.00211736 2025-07-04,06:20:27.000,185,11075540,113925,0,1751610026,13938.530427769998,46.039911899999424,53121.94622040001 2025-07-04,06:20:28.000,185,11075533,114005,0,1751610027,13938.382228950002,46.321877100002894,53121.75756816001 2025-07-04,06:20:29.000,185,11075494,113605,0,1751610028,13938.234030129992,46.69548098999803,53121.70865832001 2025-07-04,06:20:30.000,185,11075558,114245,0,1751610029,13938.052149759991,47.04088836000301,53121.72263256 2025-07-04,06:20:31.000,185,11075501,114285,0,1751610030,13937.71533426,47.42859051000414,53121.60385152 2025-07-04,06:20:32.000,185,11075529,114085,0,1751610031,13937.405463999989,47.936127870001656,53121.47808336 2025-07-04,06:20:33.000,185,11075488,113965,0,1751610032,13937.068648499997,48.28153523999936,53121.41519928001 2025-07-04,06:20:34.000,185,11075517,114045,0,1751610033,13936.71836038,48.55645131000347,53121.33834096 2025-07-04,06:20:35.000,185,11075570,114245,0,1751610034,13936.36807225999,48.90185868000117,53121.29641824001 2025-07-04,06:20:36.000,185,11075512,113805,0,1751610035,13935.889794249997,49.18382388000464,53121.20558568001 2025-07-04,06:20:37.000,185,11075503,113965,0,1751610036,13935.384570999995,49.41644516999804,53121.08680464001 2025-07-04,06:20:38.000,185,11075579,114085,0,1751610037,13934.845666200003,49.620869940001285,53120.968023600006 2025-07-04,06:20:39.000,185,11075500,114045,0,1751610038,13934.185507819995,49.7829999300011,53120.84225544001 2025-07-04,06:20:40.000,185,11075474,114445,0,1751610039,13933.471458959997,49.966277309998986,53120.730461520005 2025-07-04,06:20:41.000,185,11075570,113925,0,1751610040,13932.683310689994,50.14955469000415,53120.5487964 2025-07-04,06:20:42.000,185,11075471,114205,0,1751610041,13931.949052899996,50.248242510002456,53120.33918280001 2025-07-04,06:20:43.000,185,11075553,114125,0,1751610042,13931.268685589988,50.52315857999929,53120.17149192001 2025-07-04,06:20:44.000,185,11075541,114164,0,1751610043,13930.57484565999,50.69938682999782,53119.93392984001 2025-07-04,06:20:45.000,185,11075583,114125,0,1751610044,13929.813642629997,50.76987812999869,53119.75226472 2025-07-04,06:20:46.000,185,11075570,113885,0,1751610045,13929.21411103999,50.840369429999555,53119.437844320004 2025-07-04,06:20:47.000,185,11075508,113965,0,1751610046,13928.756041959998,50.833320300000196,53119.15835952 2025-07-04,06:20:48.000,185,11075557,114125,0,1751610047,13928.291236569996,50.73463248000189,53118.87887472001 2025-07-04,06:20:49.000,185,11075585,113725,0,1751610048,13927.94094845,50.51610944999993,53118.60637704 2025-07-04,06:20:50.000,185,11075561,114565,0,1751610049,13927.678232359998,50.3398812000014,53118.2430468 2025-07-04,06:20:51.000,185,11075576,114045,0,1751610050,13927.664759739993,50.22709512000438,53117.98452336 2025-07-04,06:20:52.000,185,11075587,114045,0,1751610051,13927.806222249994,49.92398253000283,53117.69106432 2025-07-04,06:20:53.000,185,11075519,113765,0,1751610052,13927.786013319994,49.620869940001285,53117.34869544001 2025-07-04,06:20:54.000,185,11075581,113885,0,1751610053,13927.698441289998,49.395297779999964,53117.06921064 2025-07-04,06:20:55.000,185,11075535,114164,0,1751610054,13927.671496049988,49.27546257000358,53116.775751600006 2025-07-04,06:20:56.000,185,11075564,113965,0,1751610055,13927.860112729999,49.190873010004,53116.51722816 2025-07-04,06:20:57.000,185,11075573,114045,0,1751610056,13927.96115738,48.986448240000755,53116.223769120006 2025-07-04,06:20:58.000,185,11075564,113765,0,1751610057,13928.129565129995,48.83841650999966,53115.97921992001 2025-07-04,06:20:59.000,185,11075621,113725,0,1751610058,13928.34512705,48.577598700001545,53115.76261920001 2025-07-04,06:21:00.000,185,11075542,114045,0,1751610059,13928.425962770001,48.42956697000045,53115.56697984 2025-07-04,06:21:01.000,185,11075560,114245,0,1751610060,13928.479853249992,48.38022305999766,53115.343392 2025-07-04,06:21:02.000,185,11075604,114285,0,1751610061,13928.540480039992,48.41546871000173,53115.196662480004 2025-07-04,06:21:03.000,185,11075574,114085,0,1751610062,13928.574161589997,48.401370450003014,53115.00801024 2025-07-04,06:21:04.000,185,11075586,114005,0,1751610063,13928.560688969992,48.225142200004484,53114.882242080006 2025-07-04,06:21:05.000,185,11075581,114045,0,1751610064,13928.493325869997,47.999570040003164,53114.72153832 2025-07-04,06:21:06.000,185,11075612,114005,0,1751610065,13928.405753840001,47.80924352999864,53114.546860320006 2025-07-04,06:21:07.000,185,11075595,113725,0,1751610066,13928.331654429996,47.752850490003766,53114.42109216001 2025-07-04,06:21:08.000,185,11075611,114045,0,1751610067,13928.15651036999,47.67531006000354,53114.31628536 2025-07-04,06:21:09.000,185,11075553,113845,0,1751610068,13927.94094845,47.541376590001164,53114.18353008001 2025-07-04,06:21:10.000,185,11075605,114085,0,1751610069,13927.664759739993,47.45678703000158,53114.03680056001 2025-07-04,06:21:11.000,185,11075526,114164,0,1751610070,13927.442461509992,47.3228535599992,53113.95994224 2025-07-04,06:21:12.000,185,11075533,113925,0,1751610071,13927.327944240002,47.252362259998336,53113.72238016 2025-07-04,06:21:13.000,185,11075588,113965,0,1751610072,13927.368362100002,47.17482182999811,53113.54770216 2025-07-04,06:21:14.000,185,11075521,113725,0,1751610073,13927.321207929992,47.06203575000109,53113.39398552001 2025-07-04,06:21:15.000,185,11075597,113645,0,1751610074,13927.321207929992,46.892856630001916,53113.27520448001 2025-07-04,06:21:16.000,185,11075604,113885,0,1751610075,13927.375098409997,46.674333599999954,53113.149436319996 2025-07-04,06:21:17.000,185,11075537,113885,0,1751610076,13927.462670439993,46.441712309999275,53112.918861360005 2025-07-04,06:21:18.000,185,11075598,114164,0,1751610077,13927.550242470003,46.18089450000116,53112.814054559996 2025-07-04,06:21:19.000,185,11075584,114085,0,1751610078,13927.428988890002,45.94122408000112,53112.632389440005 2025-07-04,06:21:20.000,185,11075511,114045,0,1751610079,13927.375098409997,45.72270104999916,53112.534569760006 2025-07-04,06:21:21.000,185,11075561,114045,0,1751610080,13927.314471619997,45.454834110001684,53112.38085312 2025-07-04,06:21:22.000,185,11075628,114085,0,1751610081,13927.307735310002,45.165819779998856,53112.25508496 2025-07-04,06:21:23.000,185,11075591,114085,0,1751610082,13927.321207929992,44.96139501000289,53112.11534256 2025-07-04,06:21:24.000,185,11075597,114164,0,1751610083,13927.381834719992,44.82746154000051,53111.961625920005 2025-07-04,06:21:25.000,185,11075571,114125,0,1751610084,13927.415516269997,44.72877372000221,53111.89175472 2025-07-04,06:21:26.000,185,11075561,113965,0,1751610085,13927.442461509992,44.5666437300024,53111.72406384 2025-07-04,06:21:27.000,185,11075589,114205,0,1751610086,13927.543506159993,44.4186120000013,53111.58432144 2025-07-04,06:21:28.000,185,11075601,114085,0,1751610087,13927.530033540002,44.298776789997646,53111.472527519996 2025-07-04,06:21:29.000,185,11075582,114085,0,1751610088,13927.476143059997,44.27058027000021,53111.43759192 2025-07-04,06:21:30.000,185,11075644,114085,0,1751610089,13927.442461509992,44.26353114000085,53111.37470784 2025-07-04,06:21:31.000,185,11075608,114085,0,1751610090,13927.476143059997,44.355169829999795,53111.2559268 2025-07-04,06:21:32.000,185,11075591,114405,0,1751610091,13927.530033540002,44.36926808999851,53111.22797832 2025-07-04,06:21:33.000,185,11075641,113845,0,1751610092,13927.597396639998,44.348120700000436,53111.20701696 2025-07-04,06:21:34.000,185,11075553,114045,0,1751610093,13927.577187709998,44.348120700000436,53111.20002984 2025-07-04,06:21:35.000,185,11075565,114085,0,1751610094,13927.496351989997,44.38336635000451,53111.17906848 2025-07-04,06:21:36.000,185,11075548,114085,0,1751610095,13927.476143059997,44.531398079998326,53111.14413288001 2025-07-04,06:21:37.000,185,11075622,113885,0,1751610096,13927.489615680002,44.630085900003905,53111.10919728 2025-07-04,06:21:38.000,185,11075616,114125,0,1751610097,13927.442461509992,44.587791120000475,53111.04631320001 2025-07-04,06:21:39.000,185,11075616,113965,0,1751610098,13927.469406750002,44.6653315500007,53111.04631320001 2025-07-04,06:21:40.000,185,11075593,114245,0,1751610099,13927.550242470003,44.71467546000349,53111.10919728 2025-07-04,06:21:41.000,185,11075643,114164,0,1751610100,13927.597396639998,44.806314150002436,53111.13015864 2025-07-04,06:21:42.000,185,11075634,114125,0,1751610101,13927.698441289998,44.9120511000001,53111.10919728 2025-07-04,06:21:43.000,185,11075596,114045,0,1751610102,13927.772540699989,45.0107389199984,53111.15810712 2025-07-04,06:21:44.000,185,11075566,114005,0,1751610103,13927.772540699989,45.08123021999927,53111.15810712 2025-07-04,06:21:45.000,185,11075683,114164,0,1751610104,13927.779277009999,45.222212820001005,53111.2209912 2025-07-04,06:21:46.000,185,11075658,114164,0,1751610105,13927.732122839989,45.229261950000364,53111.21400408001 2025-07-04,06:21:47.000,185,11075593,113925,0,1751610106,13927.583924019993,45.29270412000187,53111.15112 2025-07-04,06:21:48.000,185,11075624,114164,0,1751610107,13927.395307339997,45.391391940000176,53111.2559268 2025-07-04,06:21:49.000,185,11075651,114164,0,1751610108,13927.166272800001,45.46188324000104,53111.26990104 2025-07-04,06:21:50.000,185,11075610,113965,0,1751610109,13926.97765611999,45.447784980002325,53111.33278512001 2025-07-04,06:21:51.000,185,11075663,113885,0,1751610110,13926.69473109999,45.440735850002966,53111.24893968 2025-07-04,06:21:52.000,185,11075637,114245,0,1751610111,13926.411806079988,45.447784980002325,53111.28387528001 2025-07-04,06:21:53.000,185,11075650,114125,0,1751610112,13926.021100099992,45.49712888999784,53111.28387528001 2025-07-04,06:21:54.000,185,11075644,114045,0,1751610113,13925.650603049995,45.60286584000278,53111.22797832 2025-07-04,06:21:55.000,185,11075562,113925,0,1751610114,13925.381150649999,45.65220974999829,53111.2209912 2025-07-04,06:21:56.000,185,11075619,113925,0,1751610115,13925.118434559998,45.70155366000108,53111.193042720006 2025-07-04,06:21:57.000,185,11075571,114045,0,1751610116,13924.781619059991,45.673357140003645,53111.08823592 2025-07-04,06:21:58.000,185,11075618,114045,0,1751610117,13924.451539869995,45.65925887999765,53111.05330032 2025-07-04,06:21:59.000,185,11075623,114005,0,1751610118,13924.168614849994,45.69450453000172,53110.97644200001 2025-07-04,06:22:00.000,185,11075617,114205,0,1751610119,13924.027152339993,45.70155366000108,53110.89958368001 2025-07-04,06:22:01.000,185,11075572,114085,0,1751610120,13923.919371379998,45.680406270003004,53110.82971248001 2025-07-04,06:22:02.000,185,11075693,114125,0,1751610121,13923.798117799997,45.5817184500047,53110.75285416 2025-07-04,06:22:03.000,185,11075610,114085,0,1751610122,13923.690336840002,45.504178020004474,53110.61311176001 2025-07-04,06:22:04.000,185,11075596,114164,0,1751610123,13923.515192779996,45.43368672000361,53110.52926632 2025-07-04,06:22:05.000,185,11075634,113885,0,1751610124,13923.44782968,45.34204803000466,53110.44542088001 2025-07-04,06:22:06.000,185,11075536,114005,0,1751610125,13923.42762075,45.165819779998856,53110.30567848001 2025-07-04,06:22:07.000,185,11075582,114085,0,1751610126,13923.48824754,44.97549327000161,53110.22882016001 2025-07-04,06:22:08.000,185,11075607,114205,0,1751610127,13923.569083260001,44.771068499998364,53110.13798760001 2025-07-04,06:22:09.000,185,11075558,113845,0,1751610128,13923.697073149997,44.46795591000409,53110.04715504 2025-07-04,06:22:10.000,185,11075652,113925,0,1751610129,13923.845271969993,44.21418722999806,53109.900425520005 2025-07-04,06:22:11.000,185,11075611,114125,0,1751610130,13924.040624959998,43.988615070004016,53109.781644480005 2025-07-04,06:22:12.000,185,11075547,113845,0,1751610131,13924.30334105,43.81238681999821,53109.69779904 2025-07-04,06:22:13.000,185,11075643,113885,0,1751610132,13924.57952975999,43.593863790003525,53109.59299224 2025-07-04,06:22:14.000,185,11075576,114005,0,1751610133,13924.916345259997,43.45993032000115,53109.50914680001 2025-07-04,06:22:15.000,185,11075611,114085,0,1751610134,13925.259897069998,43.304849460000696,53109.45324984 2025-07-04,06:22:16.000,185,11075605,113805,0,1751610135,13925.61692149999,43.142719470000884,53109.36940440001 2025-07-04,06:22:17.000,185,11075619,113965,0,1751610136,13925.859428659991,42.917147309999564,53109.32049456001 2025-07-04,06:22:18.000,185,11075566,114045,0,1751610137,13926.101935819992,42.79731210000318,53109.278571840005 2025-07-04,06:22:19.000,185,11075630,114005,0,1751610138,13926.465696559993,42.69157514999824,53109.1947264 2025-07-04,06:22:20.000,185,11075569,114085,0,1751610139,13926.748621579995,42.543543420004426,53109.15280368001 2025-07-04,06:22:21.000,185,11075577,113885,0,1751610140,13926.97765611999,42.36731516999862,53109.09690672 2025-07-04,06:22:22.000,185,11075647,114085,0,1751610141,13927.186481730001,42.141743010004575,53109.061971120005 2025-07-04,06:22:23.000,185,11075524,114164,0,1751610142,13927.341416859992,41.8950234599979,53109.00607416001 2025-07-04,06:22:24.000,185,11075547,114045,0,1751610143,13927.348153170002,41.70469695000065,53109.00607416001 2025-07-04,06:22:25.000,185,11075670,114085,0,1751610144,13927.489615680002,41.58486174000427,53109.013061280006 2025-07-04,06:22:26.000,185,11075522,114085,0,1751610145,13927.536769849998,41.42273175000446,53108.95716432001 2025-07-04,06:22:27.000,185,11075581,114085,0,1751610146,13927.691704979989,41.13371742000163,53108.9501772 2025-07-04,06:22:28.000,185,11075630,113885,0,1751610147,13927.812958559989,40.88699787000223,53108.91524160001 2025-07-04,06:22:29.000,185,11075533,113885,0,1751610148,13927.839903799999,40.647327450002194,53108.83139616 2025-07-04,06:22:30.000,185,11075622,114085,0,1751610149,13927.93421213999,40.471099200003664,53108.79646056001 2025-07-04,06:22:31.000,185,11075605,113765,0,1751610150,13928.09588357999,40.31601834000321,53108.73357648 2025-07-04,06:22:32.000,185,11075575,114125,0,1751610151,13928.318181809991,40.224379650004266,53108.726589360005 2025-07-04,06:22:33.000,185,11075652,113925,0,1751610152,13928.506798490002,40.10454444000061,53108.71960224001 2025-07-04,06:22:34.000,185,11075582,114205,0,1751610153,13928.857086609998,40.07634792000317,53108.677679520006 2025-07-04,06:22:35.000,185,11075646,113965,0,1751610154,13929.268001519995,39.91421793000336,53108.69165376 2025-07-04,06:22:36.000,185,11075629,114164,0,1751610155,13929.638498569991,39.836677500003134,53108.64973104001 2025-07-04,06:22:37.000,185,11075587,114085,0,1751610156,13929.874269419997,39.71684228999948,53108.66370528 2025-07-04,06:22:38.000,185,11075636,114005,0,1751610157,13930.096567649998,39.65340011999797,53108.677679520006 2025-07-04,06:22:39.000,185,11075549,114045,0,1751610158,13930.35254742999,39.50536839000415,53108.71261512 2025-07-04,06:22:40.000,185,11075595,113725,0,1751610159,13930.608527209995,39.38553318000049,53108.775499200005 2025-07-04,06:22:41.000,185,11075590,114285,0,1751610160,13930.76346234,39.378484050001134,53108.775499200005 2025-07-04,06:22:42.000,185,11075559,114045,0,1751610161,13931.039651049992,39.30799275000027,53108.775499200005 2025-07-04,06:22:43.000,185,11075567,114125,0,1751610162,13931.275421899998,39.152911889999814,53108.87331888 2025-07-04,06:22:44.000,185,11075551,114085,0,1751610163,13931.585292159994,39.07537145999959,53108.88729312001 2025-07-04,06:22:45.000,185,11075580,113965,0,1751610164,13931.76043622,39.00488015999872,53108.93620296001 2025-07-04,06:22:46.000,185,11075580,113965,0,1751610165,13931.975998139991,38.920290599999134,53109.02703552 2025-07-04,06:22:47.000,185,11075565,113965,0,1751610166,13932.225241610002,38.89914321000106,53109.04799688 2025-07-04,06:22:48.000,185,11075627,114045,0,1751610167,13932.461012459993,38.84275016999891,53109.09690672 2025-07-04,06:22:49.000,185,11075597,114005,0,1751610168,13932.649629139989,38.86389756000426,53109.20870064 2025-07-04,06:22:50.000,185,11075589,114245,0,1751610169,13932.885399989995,38.87799582000298,53109.21568776 2025-07-04,06:22:51.000,185,11075619,113925,0,1751610170,13933.134643459991,38.927339729998494,53109.27158472001 2025-07-04,06:22:52.000,185,11075588,113845,0,1751610171,13933.579239919993,38.9907819,53109.38337864 2025-07-04,06:22:53.000,185,11075611,114245,0,1751610172,13933.936264349999,39.12471537000238,53109.4742112 2025-07-04,06:22:54.000,185,11075633,113885,0,1751610173,13934.27307984999,39.27274710000347,53109.55106952 2025-07-04,06:22:55.000,185,11075583,113965,0,1751610174,13934.582950110002,39.3361892699977,53109.70478616001 2025-07-04,06:22:56.000,185,11075624,114045,0,1751610175,13934.913029299998,39.50536839000415,53109.80260584001 2025-07-04,06:22:57.000,185,11075588,114085,0,1751610176,13935.29026265999,39.71684228999948,53109.93536112 2025-07-04,06:22:58.000,185,11075590,114125,0,1751610177,13935.701177570001,39.9424144500008,53110.04016792001 2025-07-04,06:22:59.000,185,11075611,113965,0,1751610178,13936.044729380003,40.132740959998046,53110.14497472 2025-07-04,06:23:00.000,185,11075559,114005,0,1751610179,13936.374808569999,40.35126399000001,53110.3126656 2025-07-04,06:23:01.000,185,11075608,114164,0,1751610180,13936.73183299999,40.605032669998764,53110.47336936001 2025-07-04,06:23:02.000,185,11075615,114285,0,1751610181,13937.102330050002,40.88699787000223,53110.60612464 2025-07-04,06:23:03.000,185,11075589,114085,0,1751610182,13937.513244959999,41.2042087200025,53110.81573824 2025-07-04,06:23:04.000,185,11075620,113725,0,1751610183,13937.944368799996,41.52141957000276,53111.025351840006 2025-07-04,06:23:05.000,185,11075622,114085,0,1751610184,13938.328338469997,41.74699173000408,53111.20701696 2025-07-04,06:23:06.000,185,11075579,114125,0,1751610185,13938.725780759989,42.043055189998995,53111.38169496001 2025-07-04,06:23:07.000,185,11075601,114164,0,1751610186,13939.103014119995,42.3532169099999,53111.56336008 2025-07-04,06:23:08.000,185,11075537,113965,0,1751610187,13939.561083200002,42.63518211000337,53111.75201232 2025-07-04,06:23:09.000,185,11075585,114085,0,1751610188,13939.998943349994,42.87485253000341,53111.961625920005 2025-07-04,06:23:10.000,185,11075585,114045,0,1751610189,13940.36944039999,43.00173686999915,53112.199188000006 2025-07-04,06:23:11.000,185,11075593,114205,0,1751610190,13940.719728520002,43.24140728999919,53112.45771144001 2025-07-04,06:23:12.000,185,11075547,114085,0,1751610191,13940.989180919998,43.488126839998586,53112.63937656 2025-07-04,06:23:13.000,185,11075634,114045,0,1751610192,13941.251897009999,43.727797259998624,53112.8280288 2025-07-04,06:23:14.000,185,11075600,114285,0,1751610193,13941.5146131,43.93222203000187,53113.072578 2025-07-04,06:23:15.000,185,11075545,114085,0,1751610194,13941.763856569996,44.1084502800004,53113.26821736 2025-07-04,06:23:16.000,185,11075551,114085,0,1751610195,13941.992891109992,44.30582592000428,53113.46385672001 2025-07-04,06:23:17.000,185,11075601,113725,0,1751610196,13942.161298859988,44.51025069000025,53113.652508959996 2025-07-04,06:23:18.000,185,11075632,114085,0,1751610197,13942.42401494999,44.67238068000006,53113.820199839996 2025-07-04,06:23:19.000,185,11075604,114405,0,1751610198,13942.72714889999,44.820412410001154,53114.01583920001 2025-07-04,06:23:20.000,185,11075560,114164,0,1751610199,13943.124591189997,44.96139501000289,53114.25340128001 2025-07-04,06:23:21.000,185,11075574,114085,0,1751610200,13943.400779899988,45.01778804999776,53114.37218232001 2025-07-04,06:23:22.000,185,11075542,113885,0,1751610201,13943.697177539994,45.13057413000206,53114.56083456 2025-07-04,06:23:23.000,185,11075581,114125,0,1751610202,13944.09461983,45.215163690001646,53114.7494868 2025-07-04,06:23:24.000,185,11075589,113925,0,1751610203,13944.444907949997,45.29975325000123,53114.9591004 2025-07-04,06:23:25.000,185,11075598,113845,0,1751610204,13944.795196069994,45.34204803000466,53115.11281704 2025-07-04,06:23:26.000,185,11075535,113805,0,1751610205,13945.17242943,45.43368672000361,53115.28749504001 2025-07-04,06:23:27.000,185,11075587,113925,0,1751610206,13945.563135409997,45.567620189998706,53115.4481988 2025-07-04,06:23:28.000,185,11075629,113885,0,1751610207,13945.980786629989,45.687455400002364,53115.62986392 2025-07-04,06:23:29.000,185,11075615,114085,0,1751610208,13946.39170154,45.856634520001535,53115.84646464 2025-07-04,06:23:30.000,185,11075588,114085,0,1751610209,13946.789143829992,45.9623714699992,53116.035116880004 2025-07-04,06:23:31.000,185,11075585,114164,0,1751610210,13947.186586119999,46.06105929000478,53116.17485928001 2025-07-04,06:23:32.000,185,11075598,113645,0,1751610211,13947.597501029995,46.19499275999988,53116.33556304 2025-07-04,06:23:33.000,185,11075577,114045,0,1751610212,13948.021888559997,46.300729710004816,53116.4962668 2025-07-04,06:23:34.000,185,11075513,114205,0,1751610213,13948.405858229999,46.307778840004175,53116.754790240004 2025-07-04,06:23:35.000,185,11075589,114005,0,1751610214,13948.72920111,46.35712274999969,53116.85260992 2025-07-04,06:23:36.000,185,11075610,113765,0,1751610215,13949.045807679991,46.42761405000056,53117.07619776 2025-07-04,06:23:37.000,185,11075546,114164,0,1751610216,13949.443249969998,46.434663179999916,53117.257862880004 2025-07-04,06:23:38.000,185,11075609,114085,0,1751610217,13949.69922974999,46.4205649200012,53117.46048936 2025-07-04,06:23:39.000,185,11075555,114125,0,1751610218,13949.894582739995,46.434663179999916,53117.58625752001 2025-07-04,06:23:40.000,185,11075543,114245,0,1751610219,13950.17077145,46.39941753000312,53117.76792264 2025-07-04,06:23:41.000,185,11075523,114164,0,1751610220,13950.446960159992,46.42761405000056,53117.91465216 2025-07-04,06:23:42.000,185,11075600,114245,0,1751610221,13950.716412559988,46.37827013999777,53118.068368800006 2025-07-04,06:23:43.000,185,11075525,114085,0,1751610222,13950.864611379999,46.3853192700044,53118.236059680006 2025-07-04,06:23:44.000,185,11075572,114085,0,1751610223,13951.14080008999,46.40646666000248,53118.39676344001 2025-07-04,06:23:45.000,185,11075547,114125,0,1751610224,13951.26878998,46.37827013999777,53118.571441440006 2025-07-04,06:23:46.000,185,11075586,113805,0,1751610225,13951.403516179991,46.441712309999275,53118.71118384001 2025-07-04,06:23:47.000,185,11075562,114005,0,1751610226,13951.713386440002,46.56154752000293,53118.885861840005 2025-07-04,06:23:48.000,185,11075581,113805,0,1751610227,13951.908739429993,46.491056220002065,53118.96970728 2025-07-04,06:23:49.000,185,11075563,114005,0,1751610228,13952.17819182999,46.5192527399995,53119.0815012 2025-07-04,06:23:50.000,185,11075583,114164,0,1751610229,13952.29944540999,46.52630186999886,53119.23521784001 2025-07-04,06:23:51.000,185,11075533,113725,0,1751610230,13952.44090791999,46.53335099999822,53119.38194736001 2025-07-04,06:23:52.000,185,11075554,114245,0,1751610231,13952.40049005999,46.660235340001236,53119.535664 2025-07-04,06:23:53.000,185,11075599,114125,0,1751610232,13952.50827102,46.82236533000105,53119.6404708 2025-07-04,06:23:54.000,185,11075591,114085,0,1751610233,13952.818141279997,46.78007055000489,53119.82213592 2025-07-04,06:23:55.000,185,11075619,114005,0,1751610234,13953.114538919988,46.65318621000188,53119.91296848001 2025-07-04,06:23:56.000,185,11075604,113885,0,1751610235,13953.276210359989,46.77302141999826,53120.0247624 2025-07-04,06:23:57.000,185,11075595,114045,0,1751610236,13953.316628219989,47.0126918399983,53120.14354344 2025-07-04,06:23:58.000,185,11075542,113805,0,1751610237,13953.383991319999,47.06203575000109,53120.227388880005 2025-07-04,06:23:59.000,185,11075609,114205,0,1751610238,13953.55913537999,46.87170924000384,53120.346169920005 2025-07-04,06:24:00.000,185,11075613,114405,0,1751610239,13953.842060399991,46.667284470000595,53120.45796384001 2025-07-04,06:24:01.000,185,11075538,114485,0,1751610240,13953.929632430001,46.59679316999973,53120.52783504 2025-07-04,06:24:02.000,185,11075608,113645,0,1751610241,13954.037413389997,46.681382729999314,53120.6885388 2025-07-04,06:24:03.000,185,11075525,114085,0,1751610242,13954.023940769992,46.57564578000165,53120.72347440001 2025-07-04,06:24:04.000,185,11075557,114005,0,1751610243,13953.936368739996,46.32892623000225,53120.82129408001 2025-07-04,06:24:05.000,185,11075563,113925,0,1751610244,13954.044149699992,46.11745232999965,53120.83526832 2025-07-04,06:24:06.000,185,11075559,114325,0,1751610245,13954.178875899997,45.99761712000327,53120.933088 2025-07-04,06:24:07.000,185,11075537,114125,0,1751610246,13954.279920549998,45.9623714699992,53120.96103648001 2025-07-04,06:24:08.000,185,11075527,114005,0,1751610247,13954.333811029988,45.814339739998104,53120.94007512001 2025-07-04,06:24:09.000,185,11075548,114325,0,1751610248,13954.367492579993,45.673357140003645,53120.96103648001 2025-07-04,06:24:10.000,185,11075547,114125,0,1751610249,13954.394437819989,45.53942367000127,53121.04488192 2025-07-04,06:24:11.000,185,11075539,113965,0,1751610250,13954.448328299994,45.391391940000176,53120.99597208 2025-07-04,06:24:12.000,185,11075534,113725,0,1751610251,13954.603263429999,45.271556730003795,53120.96103648001 2025-07-04,06:24:13.000,185,11075565,113725,0,1751610252,13954.832297969995,45.14467239000078,53120.95404936 2025-07-04,06:24:14.000,185,11075546,113925,0,1751610253,13954.90639738,44.91910022999946,53120.94007512001 2025-07-04,06:24:15.000,185,11075566,113845,0,1751610254,13955.121959299991,44.83451066999987,53120.947062240004 2025-07-04,06:24:16.000,185,11075595,114125,0,1751610255,13955.324048599992,44.74287198000093,53120.947062240004 2025-07-04,06:24:17.000,185,11075516,113925,0,1751610256,13955.633918859989,44.70057720000477,53120.947062240004 2025-07-04,06:24:18.000,185,11075593,114045,0,1751610257,13955.87642601999,44.594840249999834,53121.0029592 2025-07-04,06:24:19.000,185,11075599,114125,0,1751610258,13956.20650521,44.637135030003265,53121.04488192 2025-07-04,06:24:20.000,185,11075595,114164,0,1751610259,13956.543320709992,44.67238068000006,53121.02392056 2025-07-04,06:24:21.000,185,11075555,114045,0,1751610260,13956.812773109988,44.70762633000413,53121.016933440005 2025-07-04,06:24:22.000,185,11075570,113965,0,1751610261,13957.08222551,44.6653315500007,53121.10776600001 2025-07-04,06:24:23.000,185,11075598,114164,0,1751610262,13957.412304699996,44.644184160002624,53121.19859856 2025-07-04,06:24:24.000,185,11075570,114045,0,1751610263,13957.789538060002,44.587791120000475,53121.233534160005 2025-07-04,06:24:25.000,185,11075570,114005,0,1751610264,13958.146562489994,44.48205417000281,53121.34532808001 2025-07-04,06:24:26.000,185,11075541,114245,0,1751610265,13958.39580595999,44.48205417000281,53121.39423792001 2025-07-04,06:24:27.000,185,11075590,114125,0,1751610266,13958.54400478,44.460906780004734,53121.471096240006 2025-07-04,06:24:28.000,185,11075593,114085,0,1751610267,13958.678730979991,44.4186120000013,53121.58289016001 2025-07-04,06:24:29.000,185,11075579,113885,0,1751610268,13958.752830389996,44.404513740002585,53121.6667356 2025-07-04,06:24:30.000,185,11075601,113925,0,1751610269,13958.813457179996,44.37631721999787,53121.77852952001 2025-07-04,06:24:31.000,185,11075537,114085,0,1751610270,13958.867347660002,44.34107157000108,53121.81346512 2025-07-04,06:24:32.000,185,11075589,114164,0,1751610271,13958.826929800001,44.362218959999154,53121.9112848 2025-07-04,06:24:33.000,185,11075580,114125,0,1751610272,13958.793248249996,44.355169829999795,53121.96718176001 2025-07-04,06:24:34.000,185,11075524,114045,0,1751610273,13958.732621459996,44.31287505000364,53121.94622040001 2025-07-04,06:24:35.000,185,11075593,113965,0,1751610274,13958.59789525999,44.30582592000428,53122.023078720005 2025-07-04,06:24:36.000,185,11075521,114045,0,1751610275,13958.45643274999,44.33402244000172,53122.04404008001 2025-07-04,06:24:37.000,185,11075578,114005,0,1751610276,13958.39580595999,44.362218959999154,53122.09294992001 2025-07-04,06:24:38.000,185,11075589,114205,0,1751610277,13958.240870829999,44.33402244000172,53122.07897568 2025-07-04,06:24:39.000,185,11075584,114285,0,1751610278,13957.998363669998,44.37631721999787,53122.05801432 2025-07-04,06:24:40.000,185,11075504,113805,0,1751610279,13957.883846399993,44.44680851999874,53122.071988560005 2025-07-04,06:24:41.000,185,11075623,113965,0,1751610280,13957.722174959992,44.55254547000368,53122.03705296 2025-07-04,06:24:42.000,185,11075529,113845,0,1751610281,13957.661548169992,44.531398079998326,53122.0510272 2025-07-04,06:24:43.000,185,11075529,114005,0,1751610282,13957.547030900001,44.48910330000217,53121.99513024001 2025-07-04,06:24:44.000,185,11075583,114085,0,1751610283,13957.547030900001,44.460906780004734,53122.00910448 2025-07-04,06:24:45.000,185,11075561,114205,0,1751610284,13957.587448760001,44.397464610003226,53121.93224616 2025-07-04,06:24:46.000,185,11075566,114045,0,1751610285,13957.668284480002,44.29172765999829,53121.91827192001 2025-07-04,06:24:47.000,185,11075535,113845,0,1751610286,13957.789538060002,44.228285490004055,53121.904297680005 2025-07-04,06:24:48.000,185,11075535,114085,0,1751610287,13958.018572599998,44.08025376000296,53121.9112848 2025-07-04,06:24:49.000,185,11075547,114164,0,1751610288,13958.267816069994,43.960418549999304,53121.91827192001 2025-07-04,06:24:50.000,185,11075530,114125,0,1751610289,13958.60463157,43.861730730001,53121.92525904001 2025-07-04,06:24:51.000,185,11075540,114325,0,1751610290,13958.887556590002,43.73484638999798,53121.89032344 2025-07-04,06:24:52.000,185,11075545,113965,0,1751610291,13959.116591129998,43.586814660004165,53121.88333632 2025-07-04,06:24:53.000,185,11075586,114085,0,1751610292,13959.325416739994,43.530421620002016,53121.96019464 2025-07-04,06:24:54.000,185,11075497,114245,0,1751610293,13959.54097866,43.50222510000458,53122.00910448 2025-07-04,06:24:55.000,185,11075517,113965,0,1751610294,13959.80369475,43.41058640999836,53121.98814312 2025-07-04,06:24:56.000,185,11075554,113965,0,1751610295,13960.052938219997,43.37534076000156,53122.03705296 2025-07-04,06:24:57.000,185,11075578,114085,0,1751610296,13960.295445379998,43.311898590000055,53122.10692416 2025-07-04,06:24:58.000,185,11075556,114005,0,1751610297,13960.578370399999,43.33304597999813,53122.14884688 2025-07-04,06:24:59.000,185,11075602,113885,0,1751610298,13960.88150435,43.24140728999919,53122.155834 2025-07-04,06:25:00.000,185,11075522,114045,0,1751610299,13961.10380258,43.21321077000175,53122.2257052 2025-07-04,06:25:01.000,185,11075588,114164,0,1751610300,13961.252001399997,43.22730903000047,53122.25365368001 2025-07-04,06:25:02.000,185,11075552,114085,0,1751610301,13961.447354390002,43.26255468000454,53122.33051200001 2025-07-04,06:25:03.000,185,11075549,114205,0,1751610302,13961.501244869993,43.29780033000134,53122.38640896 2025-07-04,06:25:04.000,185,11075526,114085,0,1751610303,13961.568607969988,43.311898590000055,53122.49820288001 2025-07-04,06:25:05.000,185,11075542,114164,0,1751610304,13961.649443689988,43.318947719999414,53122.456280160004 2025-07-04,06:25:06.000,185,11075517,113805,0,1751610305,13961.770697269989,43.354193370003486,53122.53313848 2025-07-04,06:25:07.000,185,11075552,114164,0,1751610306,13961.858269299999,43.41058640999836,53122.589035439996 2025-07-04,06:25:08.000,185,11075556,114164,0,1751610307,13962.01994074,43.41763553999772,53122.63794528001 2025-07-04,06:25:09.000,185,11075581,113845,0,1751610308,13962.15466693999,43.45993032000115,53122.72179072 2025-07-04,06:25:10.000,185,11075538,113965,0,1751610309,13962.32307469,43.50927423000394,53122.679868 2025-07-04,06:25:11.000,185,11075554,114365,0,1751610310,13962.356756239991,43.530421620002016,53122.76371344001 2025-07-04,06:25:12.000,185,11075552,114085,0,1751610311,13962.329810999996,43.56566726999881,53122.79864904 2025-07-04,06:25:13.000,185,11075512,114125,0,1751610312,13962.336547309991,43.6502568299984,53122.79864904 2025-07-04,06:25:14.000,185,11075536,114005,0,1751610313,13962.350019929996,43.73484638999798,53122.83358464001 2025-07-04,06:25:15.000,185,11075567,114045,0,1751610314,13962.417383029991,43.819435950004845,53122.88249448001 2025-07-04,06:25:16.000,185,11075627,113965,0,1751610315,13962.390437789996,43.80533768999885,53122.90345584001 2025-07-04,06:25:17.000,185,11075543,113965,0,1751610316,13962.336547309991,43.861730730001,53122.91743008 2025-07-04,06:25:18.000,185,11075565,114085,0,1751610317,13962.27592051999,43.87582898999972,53122.91743008 2025-07-04,06:25:19.000,185,11075513,114125,0,1751610318,13962.087303839995,43.93222203000187,53122.924417199996 2025-07-04,06:25:20.000,185,11075490,114125,0,1751610319,13961.93236870999,43.92517290000251,53122.959352800004 2025-07-04,06:25:21.000,185,11075584,114085,0,1751610320,13961.797642509999,43.90402551000443,53122.93839144 2025-07-04,06:25:22.000,185,11075563,113725,0,1751610321,13961.555135349998,43.80533768999885,53122.8894816 2025-07-04,06:25:23.000,185,11075556,114205,0,1751610322,13961.353046049997,43.69255161000183,53122.85454600001 2025-07-04,06:25:24.000,185,11075551,114164,0,1751610323,13961.157693059991,43.55861813999945,53122.812623280006 2025-07-04,06:25:25.000,185,11075555,114164,0,1751610324,13961.02296686,43.488126839998586,53122.71480360001 2025-07-04,06:25:26.000,185,11075541,114085,0,1751610325,13960.766987079995,43.38943902000028,53122.644932400006 2025-07-04,06:25:27.000,185,11075546,114045,0,1751610326,13960.457116819998,43.29075120000198,53122.56807408001 2025-07-04,06:25:28.000,185,11075523,114245,0,1751610327,13960.113565009997,43.17796511999768,53122.50519 2025-07-04,06:25:29.000,185,11075561,114005,0,1751610328,13959.749804269995,43.11452295000345,53122.38640896 2025-07-04,06:25:30.000,185,11075548,114045,0,1751610329,13959.426461389994,43.10747382000409,53122.23269232001 2025-07-04,06:25:31.000,185,11075520,114164,0,1751610330,13959.109854820003,43.03698252000322,53122.10692416 2025-07-04,06:25:32.000,185,11075599,114125,0,1751610331,13958.934710759997,42.966491220002354,53122.00910448 2025-07-04,06:25:33.000,185,11075615,114045,0,1751610332,13958.658522049991,42.910098180000205,53121.88333632 2025-07-04,06:25:34.000,185,11075560,114005,0,1751610333,13958.45643274999,42.903049050000845,53121.65276136 2025-07-04,06:25:35.000,185,11075570,113725,0,1751610334,13958.38233334,42.8114103600019,53121.520006080005 2025-07-04,06:25:36.000,185,11075586,113965,0,1751610335,13958.288024999994,42.63518211000337,53121.33834096 2025-07-04,06:25:37.000,185,11075551,114125,0,1751610336,13958.146562489994,42.51534689999971,53121.22654704001 2025-07-04,06:25:38.000,185,11075592,114245,0,1751610337,13958.072463079989,42.48010125000292,53121.07981752001 2025-07-04,06:25:39.000,185,11075551,114164,0,1751610338,13958.025308909993,42.38141343000461,53120.96103648001 2025-07-04,06:25:40.000,185,11075532,114085,0,1751610339,13957.856901159998,42.34616778000054,53120.80731984 2025-07-04,06:25:41.000,185,11075616,114085,0,1751610340,13957.789538060002,42.310922130003746,53120.632641840006 2025-07-04,06:25:42.000,185,11075540,113805,0,1751610341,13957.688493410002,42.29682386999775,53120.52084792 2025-07-04,06:25:43.000,185,11075555,114005,0,1751610342,13957.560503519991,42.30387300000439,53120.36713128001 2025-07-04,06:25:44.000,185,11075577,113965,0,1751610343,13957.3449416,42.24043083000288,53120.18546616 2025-07-04,06:25:45.000,185,11075560,114045,0,1751610344,13957.16306123,42.2192834400048,53120.04572376 2025-07-04,06:25:46.000,185,11075553,114085,0,1751610345,13956.893608829989,42.16993953000201,53119.892007120005 2025-07-04,06:25:47.000,185,11075609,114045,0,1751610346,13956.590474880002,42.2192834400048,53119.74527760001 2025-07-04,06:25:48.000,185,11075573,114085,0,1751610347,13956.280604619991,42.282725609999034,53119.605535200004 2025-07-04,06:25:49.000,185,11075583,114164,0,1751610348,13955.910107569995,42.325020390002464,53119.35399888 2025-07-04,06:25:50.000,185,11075549,114045,0,1751610349,13955.566555759993,42.310922130003746,53119.21425648001 2025-07-04,06:25:51.000,185,11075524,114125,0,1751610350,13955.182586089992,42.325020390002464,53119.06752696001 2025-07-04,06:25:52.000,185,11075555,114005,0,1751610351,13954.81882534999,42.36731516999862,53118.87887472001 2025-07-04,06:25:53.000,185,11075594,113885,0,1751610352,13954.515691399989,42.38141343000461,53118.67624824 2025-07-04,06:25:54.000,185,11075604,114045,0,1751610353,13954.212557450002,42.33911865000118,53118.44567328001 2025-07-04,06:25:55.000,185,11075538,114164,0,1751610354,13953.889214570001,42.36731516999862,53118.284969520006 2025-07-04,06:25:56.000,185,11075557,114045,0,1751610355,13953.653443719995,42.36731516999862,53118.117278640006 2025-07-04,06:25:57.000,185,11075571,114045,0,1751610356,13953.39746393999,42.42370821000077,53117.879716560004 2025-07-04,06:25:58.000,185,11075530,114045,0,1751610357,13953.121275229998,42.45895386000484,53117.712025680004 2025-07-04,06:25:59.000,185,11075498,113765,0,1751610358,13952.919185929997,42.53649428999779,53117.4744636 2025-07-04,06:26:00.000,185,11075467,114085,0,1751610359,13952.791196040002,42.62813298000401,53117.257862880004 2025-07-04,06:26:01.000,185,11075575,114005,0,1751610360,13952.636260909996,42.69862428000488,53117.111133360006 2025-07-04,06:26:02.000,185,11075524,114045,0,1751610361,13952.474589469995,42.76911557999847,53116.8106872 2025-07-04,06:26:03.000,185,11075589,113965,0,1751610362,13952.272500169995,42.80436123000254,53116.6360092 2025-07-04,06:26:04.000,185,11075566,113925,0,1751610363,13952.144510279999,42.88895079000213,53116.44735696 2025-07-04,06:26:05.000,185,11075556,114045,0,1751610364,13951.969366219993,42.92419643999892,53116.223769120006 2025-07-04,06:26:06.000,185,11075561,114045,0,1751610365,13951.834640020003,42.895999920001486,53116.00018128 2025-07-04,06:26:07.000,185,11075491,114045,0,1751610366,13951.774013230002,42.910098180000205,53115.7975548 2025-07-04,06:26:08.000,185,11075589,114245,0,1751610367,13951.767276919993,42.98058948000107,53115.61588968 2025-07-04,06:26:09.000,185,11075594,113885,0,1751610368,13951.652759650002,42.98763861000043,53115.37832760001 2025-07-04,06:26:10.000,185,11075544,114085,0,1751610369,13951.538242379997,42.966491220002354,53115.18268824 2025-07-04,06:26:11.000,185,11075526,114005,0,1751610370,13951.423725109991,43.00173686999915,53115.00102312001 2025-07-04,06:26:12.000,185,11075556,114085,0,1751610371,13951.26878998,42.97354035000171,53114.80538376001 2025-07-04,06:26:13.000,185,11075606,114565,0,1751610372,13951.033019129994,43.02993339000386,53114.61673152001 2025-07-04,06:26:14.000,185,11075549,113965,0,1751610373,13950.810720899994,43.0581299100013,53114.37218232001 2025-07-04,06:26:15.000,185,11075568,114005,0,1751610374,13950.669258389993,43.12157208000281,53114.19750432 2025-07-04,06:26:16.000,185,11075521,114125,0,1751610375,13950.487378019992,43.10747382000409,53113.94596800001 2025-07-04,06:26:17.000,185,11075549,113805,0,1751610376,13950.406542299992,43.17796511999768,53113.7363544 2025-07-04,06:26:18.000,185,11075617,113925,0,1751610377,13950.393069680002,43.304849460000696,53113.58263776001 2025-07-04,06:26:19.000,185,11075543,114005,0,1751610378,13950.372860750002,43.354193370003486,53113.36603704001 2025-07-04,06:26:20.000,185,11075537,114125,0,1751610379,13950.332442890001,43.45993032000115,53113.24026888 2025-07-04,06:26:21.000,185,11075595,114125,0,1751610380,13950.406542299992,43.6150111800016,53113.086552240005 2025-07-04,06:26:22.000,185,11075569,114085,0,1751610381,13950.480641709997,43.727797259998624,53112.8280288 2025-07-04,06:26:23.000,185,11075617,113885,0,1751610382,13950.527795879992,43.84058334000292,53112.73020912 2025-07-04,06:26:24.000,185,11075554,114085,0,1751610383,13950.642313149998,44.05205723999825,53112.60444096001 2025-07-04,06:26:25.000,185,11075590,114245,0,1751610384,13950.682731009998,44.319924180003,53112.38784024001 2025-07-04,06:26:26.000,185,11075559,114164,0,1751610385,13950.817457209989,44.538447209997685,53112.28303344 2025-07-04,06:26:27.000,185,11075546,113765,0,1751610386,13950.931974479994,44.71467546000349,53112.080406960005 2025-07-04,06:26:28.000,185,11075555,114125,0,1751610387,13951.10038222999,44.933198489998176,53112.02451000001 2025-07-04,06:26:29.000,185,11075605,114045,0,1751610388,13951.28899891,45.1587706499995,53111.93367744001 2025-07-04,06:26:30.000,185,11075568,114085,0,1751610389,13951.497824519996,45.391391940000176,53111.83585776001 2025-07-04,06:26:31.000,185,11075545,114125,0,1751610390,13951.632550720002,45.616964100001496,53111.66117976 2025-07-04,06:26:32.000,185,11075632,114005,0,1751610391,13951.740331679997,45.8284380000041,53111.59130856 2025-07-04,06:26:33.000,185,11075566,113925,0,1751610392,13951.807694779993,46.10335407000093,53111.47951464001 2025-07-04,06:26:34.000,185,11075561,114245,0,1751610393,13951.962629909998,46.34302449000097,53111.43759192 2025-07-04,06:26:35.000,185,11075574,114045,0,1751610394,13952.016520389989,46.59679316999973,53111.360733600006 2025-07-04,06:26:36.000,185,11075545,114045,0,1751610395,13952.131037659994,46.857610979997844,53111.304836639996 2025-07-04,06:26:37.000,185,11075603,114164,0,1751610396,13952.20513707,47.14662531000067,53111.26291392001 2025-07-04,06:26:38.000,185,11075575,114005,0,1751610397,13952.36680851,47.42859051000414,53111.20701696 2025-07-04,06:26:39.000,185,11075535,113965,0,1751610398,13952.54195256999,47.717604839999694,53111.20701696 2025-07-04,06:26:40.000,185,11075556,113965,0,1751610399,13952.757514489997,47.985471780004445,53111.13015864 2025-07-04,06:26:41.000,185,11075610,114164,0,1751610400,13953.101066299998,48.225142200004484,53111.05330032 2025-07-04,06:26:42.000,185,11075559,114085,0,1751610401,13953.46482704,48.45776348999789,53111.06028744 2025-07-04,06:26:43.000,185,11075653,114045,0,1751610402,13953.835324089996,48.65513913000177,53111.05330032 2025-07-04,06:26:44.000,185,11075632,114085,0,1751610403,13954.279920549998,48.85251476999838,53111.0113776 2025-07-04,06:26:45.000,185,11075564,114045,0,1751610404,13954.72451701,49.06398867000098,53111.01836472001 2025-07-04,06:26:46.000,185,11075614,114005,0,1751610405,13955.128695610001,49.27546257000358,53110.99041624 2025-07-04,06:26:47.000,185,11075588,114045,0,1751610406,13955.526137899993,49.45873995000147,53110.99740336001 2025-07-04,06:26:48.000,185,11075621,114405,0,1751610407,13955.910107569995,49.71250863000023,53111.03233896 2025-07-04,06:26:49.000,185,11075554,113845,0,1751610408,13956.219977829991,49.92398253000283,53111.0812488 2025-07-04,06:26:50.000,185,11075652,114005,0,1751610409,13956.570265950002,50.23414425000374,53111.09522304001 2025-07-04,06:26:51.000,185,11075650,114125,0,1751610410,13956.960971929999,50.480863800003135,53111.04631320001 2025-07-04,06:26:52.000,185,11075590,113965,0,1751610411,13957.28431481,50.713485090003815,53111.06028744 2025-07-04,06:26:53.000,185,11075637,114045,0,1751610412,13957.749120200002,51.009548549998726,53111.10221016 2025-07-04,06:26:54.000,185,11075582,113885,0,1751610413,13958.166771419994,51.15758027999982,53111.16509424001 2025-07-04,06:26:55.000,185,11075611,113965,0,1751610414,13958.631576809996,51.44659461000265,53111.2209912 2025-07-04,06:26:56.000,185,11075686,113965,0,1751610415,13959.109854820003,51.707412420000765,53111.33278512001 2025-07-04,06:26:57.000,185,11075553,114045,0,1751610416,13959.588132829995,51.95413197000016,53111.339772240004 2025-07-04,06:26:58.000,185,11075678,114164,0,1751610417,13960.073147149997,52.165605870002764,53111.409643440005 2025-07-04,06:26:59.000,185,11075653,114045,0,1751610418,13960.69288766999,52.36298150999937,53111.36772072 2025-07-04,06:27:00.000,185,11075570,114045,0,1751610419,13961.252001399997,52.45462019999832,53111.472527519996 2025-07-04,06:27:01.000,185,11075639,114085,0,1751610420,13961.777433579999,52.560357150003256,53111.507463120004 2025-07-04,06:27:02.000,185,11075685,114005,0,1751610421,13962.430855649996,52.77183104999858,53111.59130856 2025-07-04,06:27:03.000,185,11075605,114164,0,1751610422,13963.09101402999,53.08904189999885,53111.63323128 2025-07-04,06:27:04.000,185,11075610,114245,0,1751610423,13963.697281929992,53.335761449998245,53111.745025200005 2025-07-04,06:27:05.000,185,11075599,114005,0,1751610424,13964.29007720999,53.59657926000364,53111.73105096 2025-07-04,06:27:06.000,185,11075620,114005,0,1751610425,13964.775091529991,53.829200550004316,53111.842844880004 2025-07-04,06:27:07.000,185,11075654,113885,0,1751610426,13965.186006440003,54.047723579999,53111.94765168 2025-07-04,06:27:08.000,185,11075663,113885,0,1751610427,13965.583448729994,54.245099220002885,53112.02451000001 2025-07-04,06:27:09.000,185,11075652,113885,0,1751610428,13965.994363639991,54.38608182000462,53112.1642524 2025-07-04,06:27:10.000,185,11075663,113805,0,1751610429,13966.310970209997,54.58345746000123,53112.22014936001 2025-07-04,06:27:11.000,185,11075689,113725,0,1751610430,13966.654522019999,54.66804702000081,53112.297007680005 2025-07-04,06:27:12.000,185,11075666,113885,0,1751610431,13966.91723811,54.73853832000168,53112.35290464 2025-07-04,06:27:13.000,185,11075612,113925,0,1751610432,13967.166481579996,54.84427526999934,53112.42976296 2025-07-04,06:27:14.000,185,11075677,114045,0,1751610433,13967.442670290002,54.90771744000085,53112.48565992001 2025-07-04,06:27:15.000,185,11075636,114045,0,1751610434,13967.631286969998,54.97820874000172,53112.56950536 2025-07-04,06:27:16.000,185,11075670,114005,0,1751610435,13967.894003059999,54.95706135000364,53112.6184152 2025-07-04,06:27:17.000,185,11075695,113885,0,1751610436,13968.08935604999,54.92886482999893,53112.60444096001 2025-07-04,06:27:18.000,185,11075615,114045,0,1751610437,13968.29818166,54.97820874000172,53112.65335080001 2025-07-04,06:27:19.000,185,11075692,113885,0,1751610438,13968.507007269996,55.02755265000451,53112.77213184001 2025-07-04,06:27:20.000,185,11075647,114045,0,1751610439,13968.722569190002,55.12624047000281,53112.73719624 2025-07-04,06:27:21.000,185,11075670,114125,0,1751610440,13968.897713249993,55.105093080004735,53112.77911896 2025-07-04,06:27:22.000,185,11075748,114125,0,1751610441,13969.059384689994,55.07689656000002,53112.7581576 2025-07-04,06:27:23.000,185,11075628,114045,0,1751610442,13969.14695671999,55.0980439499981,53112.86296440001 2025-07-04,06:27:24.000,185,11075640,113685,0,1751610443,13969.18737457999,55.12624047000281,53112.84200304001 2025-07-04,06:27:25.000,185,11075645,114045,0,1751610444,13969.153693029999,55.12624047000281,53112.8979 2025-07-04,06:27:26.000,185,11075625,113805,0,1751610445,13969.018966829994,55.08394568999938,53112.94680984 2025-07-04,06:27:27.000,185,11075676,114085,0,1751610446,13968.837086459993,54.99230700000044,53112.91187424001 2025-07-04,06:27:28.000,185,11075715,114164,0,1751610447,13968.594579299992,54.92181569999957,53112.89091288001 2025-07-04,06:27:29.000,185,11075697,114125,0,1751610448,13968.405962619996,54.91476657000021,53112.82104168001 2025-07-04,06:27:30.000,185,11075729,113885,0,1751610449,13968.25102748999,54.93591395999829,53112.80706744 2025-07-04,06:27:31.000,185,11075689,113885,0,1751610450,13968.01525664,54.90771744000085,53112.77213184001 2025-07-04,06:27:32.000,185,11075663,114085,0,1751610451,13967.867057819989,54.85837352999806,53112.70924776 2025-07-04,06:27:33.000,185,11075724,113885,0,1751610452,13967.712122689998,54.830177010000625,53112.646363679996 2025-07-04,06:27:34.000,185,11075703,114125,0,1751610453,13967.557187559993,54.81607875000191,53112.59745384 2025-07-04,06:27:35.000,185,11075681,114164,0,1751610454,13967.395516119992,54.8513243999987,53112.52059552 2025-07-04,06:27:36.000,185,11075704,114245,0,1751610455,13967.206899439996,54.879520920003415,53112.40181448 2025-07-04,06:27:37.000,185,11075738,113645,0,1751610456,13967.07217323999,54.89361918000213,53112.35290464 2025-07-04,06:27:38.000,185,11075684,114164,0,1751610457,13966.87008393999,54.94296308999765,53112.20617512 2025-07-04,06:27:39.000,185,11075729,114405,0,1751610458,13966.68820356999,55.02755265000451,53112.15027816001 2025-07-04,06:27:40.000,185,11075689,114085,0,1751610459,13966.472641649998,55.09099481999874,53112.06643272 2025-07-04,06:27:41.000,185,11075681,114005,0,1751610460,13966.337915449993,55.12624047000281,53111.90572896001 2025-07-04,06:27:42.000,185,11075685,114085,0,1751610461,13966.142562460001,55.14033873000153,53111.82887064 2025-07-04,06:27:43.000,185,11075744,114245,0,1751610462,13965.987627329996,55.14738786000089,53111.675154000004 2025-07-04,06:27:44.000,185,11075702,114245,0,1751610463,13965.886582679996,55.182633509997686,53111.61226992 2025-07-04,06:27:45.000,185,11075738,113925,0,1751610464,13965.684493379995,55.239026549999835,53111.49348888 2025-07-04,06:27:46.000,185,11075740,114085,0,1751610465,13965.50934931999,55.281321330003266,53111.41663056 2025-07-04,06:27:47.000,185,11075682,114085,0,1751610466,13965.307260019988,55.231977420000476,53111.325798 2025-07-04,06:27:48.000,185,11075746,114085,0,1751610467,13965.118643339993,55.19673177000368,53111.22797832 2025-07-04,06:27:49.000,185,11075717,114005,0,1751610468,13964.903081420001,55.0980439499981,53111.06028744 2025-07-04,06:27:50.000,185,11075665,113885,0,1751610469,13964.808773079996,55.048700040002586,53110.96246776 2025-07-04,06:27:51.000,185,11075783,113845,0,1751610470,13964.6201564,54.91476657000021,53110.836699600004 2025-07-04,06:27:52.000,185,11075681,114164,0,1751610471,13964.404594479995,54.68919440999889,53110.71093144001 2025-07-04,06:27:53.000,185,11075739,114164,0,1751610472,13964.101460529993,54.611653979998664,53110.51529208001 2025-07-04,06:27:54.000,185,11075722,113965,0,1751610473,13963.832008129997,54.62575224000466,53110.34061408 2025-07-04,06:27:55.000,185,11075756,114125,0,1751610474,13963.737699789992,54.67509615000017,53110.165936080004 2025-07-04,06:27:56.000,185,11075796,114125,0,1751610475,13963.683809310001,54.54821181000443,53109.97029672001 2025-07-04,06:27:57.000,185,11075765,113965,0,1751610476,13963.616446209991,54.30149225999776,53109.82356720001 2025-07-04,06:27:58.000,185,11075694,113925,0,1751610477,13963.528874179996,54.15346053000394,53109.69779904 2025-07-04,06:27:59.000,185,11075750,113845,0,1751610478,13963.40088429,54.068870970004355,53109.579018 2025-07-04,06:28:00.000,185,11075711,113965,0,1751610479,13963.25268546999,53.99133054000413,53109.397352880005 2025-07-04,06:28:01.000,185,11075709,114125,0,1751610480,13962.989969379989,53.74461099000473,53109.15280368001 2025-07-04,06:28:02.000,185,11075736,114125,0,1751610481,13962.868715799988,53.44854753000254,53108.96415144001 2025-07-04,06:28:03.000,185,11075768,114005,0,1751610482,13962.707044360002,53.42035100999783,53108.81742192001 2025-07-04,06:28:04.000,185,11075733,114045,0,1751610483,13962.545372920002,53.434449270003824,53108.62178256001 2025-07-04,06:28:05.000,185,11075726,114045,0,1751610484,13962.296129449991,53.29346667000209,53108.53095000001 2025-07-04,06:28:06.000,185,11075685,114125,0,1751610485,13962.0603586,53.08904189999885,53108.28640080001 2025-07-04,06:28:07.000,185,11075717,113965,0,1751610486,13961.966050259995,52.969206690002466,53108.13967128 2025-07-04,06:28:08.000,185,11075738,114125,0,1751610487,13961.95931395,52.84232234999945,53107.94403192 2025-07-04,06:28:09.000,185,11075682,114085,0,1751610488,13961.95257763999,52.623799320004764,53107.75537968 2025-07-04,06:28:10.000,185,11075755,113925,0,1751610489,13961.95931395,52.384128900004725,53107.59467592001 2025-07-04,06:28:11.000,185,11075722,113965,0,1751610490,13961.838060369999,52.1938023900002,53107.39903656 2025-07-04,06:28:12.000,185,11075701,114125,0,1751610491,13961.743752029994,52.059868919997825,53107.266281280004 2025-07-04,06:28:13.000,185,11075686,113965,0,1751610492,13961.662916309993,51.96823022999888,53107.09160328001 2025-07-04,06:28:14.000,185,11075735,114045,0,1751610493,13961.595553209998,51.83429676000378,53106.86102832 2025-07-04,06:28:15.000,185,11075743,114005,0,1751610494,13961.615762139998,51.67216677000397,53106.73526016001 2025-07-04,06:28:16.000,185,11075782,113805,0,1751610495,13961.656179999998,51.467742000000726,53106.58853064001 2025-07-04,06:28:17.000,185,11075744,113805,0,1751610496,13961.737015719998,51.40429982999922,53106.434814 2025-07-04,06:28:18.000,185,11075674,113885,0,1751610497,13961.710070479989,51.36200505000306,53106.24616176 2025-07-04,06:28:19.000,185,11075734,113805,0,1751610498,13961.582080589993,51.27036636000412,53106.0505224 2025-07-04,06:28:20.000,185,11075724,114125,0,1751610499,13961.366518670002,51.15053115000046,53105.924754240004 2025-07-04,06:28:21.000,185,11075680,114085,0,1751610500,13961.144220440001,50.98135203000129,53105.76405048 2025-07-04,06:28:22.000,185,11075703,113805,0,1751610501,13960.95560375999,50.85446768999827,53105.57539824 2025-07-04,06:28:23.000,185,11075699,114085,0,1751610502,13960.77372338999,50.77692725999805,53105.44963008 2025-07-04,06:28:24.000,185,11075720,113805,0,1751610503,13960.618788259999,50.64299379000295,53105.28892632 2025-07-04,06:28:25.000,185,11075765,113965,0,1751610504,13960.362808479993,50.45971640999778,53105.135209680004 2025-07-04,06:28:26.000,185,11075742,114125,0,1751610505,13960.052938219997,50.304635550004605,53104.8976476 2025-07-04,06:28:27.000,185,11075754,114045,0,1751610506,13959.75654057999,50.22709512000438,53104.81380216001 2025-07-04,06:28:28.000,185,11075737,114085,0,1751610507,13959.446670319994,50.14250556000479,53104.64611128001 2025-07-04,06:28:29.000,185,11075738,114164,0,1751610508,13959.157008989998,50.072014260003925,53104.45047192 2025-07-04,06:28:30.000,185,11075734,113925,0,1751610509,13958.894292899997,49.88873687999876,53104.268806800006 2025-07-04,06:28:31.000,185,11075740,114045,0,1751610510,13958.53726846999,49.68431211000279,53104.06618032 2025-07-04,06:28:32.000,185,11075730,114125,0,1751610511,13958.153298799989,49.50808386000426,53103.8495796 2025-07-04,06:28:33.000,185,11075665,113965,0,1751610512,13957.728911270002,49.45873995000147,53103.598043280006 2025-07-04,06:28:34.000,185,11075760,114164,0,1751610513,13957.371886839996,49.3248064799991,53103.38144256001 2025-07-04,06:28:35.000,185,11075745,114045,0,1751610514,13957.028335029994,49.212020400002075,53103.18580320001 2025-07-04,06:28:36.000,185,11075660,114005,0,1751610515,13956.617420119997,49.09218518999842,53102.89933128001 2025-07-04,06:28:37.000,185,11075719,114164,0,1751610516,13956.16608735,48.95120259000396,53102.703691919996 2025-07-04,06:28:38.000,185,11075659,114085,0,1751610517,13955.586764689993,48.760876079999434,53102.41023288 2025-07-04,06:28:39.000,185,11075649,113925,0,1751610518,13955.135431919996,48.71153217000392,53102.17965792001 2025-07-04,06:28:40.000,185,11075663,114045,0,1751610519,13954.76493487,48.64104087000305,53101.9979928 2025-07-04,06:28:41.000,185,11075654,114285,0,1751610520,13954.354019959988,48.633991740003694,53101.66959816 2025-07-04,06:28:42.000,185,11075626,113965,0,1751610521,13953.990259220001,48.633991740003694,53101.4040876 2025-07-04,06:28:43.000,185,11075668,114005,0,1751610522,13953.66691634,48.54940218000411,53101.17351264001 2025-07-04,06:28:44.000,185,11075623,114045,0,1751610523,13953.383991319999,48.47891088000324,53100.88704072001 2025-07-04,06:28:45.000,185,11075669,114045,0,1751610524,13953.114538919988,48.38022305999766,53100.62153016001 2025-07-04,06:28:46.000,185,11075594,114245,0,1751610525,13952.770987110001,48.32383002000279,53100.411916560006 2025-07-04,06:28:47.000,185,11075594,113885,0,1751610526,13952.48806209,48.295633499998075,53100.13243176 2025-07-04,06:28:48.000,185,11075614,114045,0,1751610527,13952.21860968999,48.28153523999936,53099.8669212 2025-07-04,06:28:49.000,185,11075650,114085,0,1751610528,13952.043465629999,48.19694567999977,53099.64333336001 2025-07-04,06:28:50.000,185,11075634,113765,0,1751610529,13951.787485849993,47.992520910003805,53099.39878416001 2025-07-04,06:28:51.000,185,11075553,114245,0,1751610530,13951.396779869996,47.992520910003805,53099.15423496 2025-07-04,06:28:52.000,185,11075571,114125,0,1751610531,13951.12059115999,48.13350350999826,53098.92366000001 2025-07-04,06:28:53.000,185,11075546,114045,0,1751610532,13950.797248279989,48.27448611,53098.67212368 2025-07-04,06:28:54.000,185,11075611,114205,0,1751610533,13950.568213739993,48.359075669999584,53098.45552296 2025-07-04,06:28:55.000,185,11075534,113925,0,1751610534,13950.413278610002,48.38022305999766,53098.27385784001 2025-07-04,06:28:56.000,185,11075536,113765,0,1751610535,13950.116880969996,48.33087915000215,53098.10616696001 2025-07-04,06:28:57.000,185,11075578,113925,0,1751610536,13949.84069225999,48.344977410000865,53097.92450184 2025-07-04,06:28:58.000,185,11075507,113965,0,1751610537,13949.604921409998,48.394321320003655,53097.75681096 2025-07-04,06:28:59.000,185,11075527,114285,0,1751610538,13949.321996389997,48.3731739299983,53097.54719736 2025-07-04,06:29:00.000,185,11075500,114164,0,1751610539,13949.052543990001,48.38022305999766,53097.35854512 2025-07-04,06:29:01.000,185,11075541,113885,0,1751610540,13948.82350944999,48.38022305999766,53097.2118156 2025-07-04,06:29:02.000,185,11075538,114085,0,1751610541,13948.64162907999,48.44366522999917,53097.155918640005 2025-07-04,06:29:03.000,185,11075537,113965,0,1751610542,13948.412594539994,48.55645131000347,53097.037137600004 2025-07-04,06:29:04.000,185,11075566,114085,0,1751610543,13948.250923099993,48.760876079999434,53096.939317920005 2025-07-04,06:29:05.000,185,11075544,113925,0,1751610544,13948.048833799992,48.923006069999246,53096.827524 2025-07-04,06:29:06.000,185,11075570,114125,0,1751610545,13947.954525460002,49.042841280002904,53096.72970432 2025-07-04,06:29:07.000,185,11075528,114245,0,1751610546,13947.846744499991,49.23316779000015,53096.68079448 2025-07-04,06:29:08.000,185,11075573,114045,0,1751610547,13947.75243616,49.395297779999964,53096.58996192 2025-07-04,06:29:09.000,185,11075575,113885,0,1751610548,13947.60423733999,49.5010347300049,53096.45021952 2025-07-04,06:29:10.000,185,11075534,113765,0,1751610549,13947.55034686,49.564476899999136,53096.40829680001 2025-07-04,06:29:11.000,185,11075605,114085,0,1751610550,13947.536874239995,49.620869940001285,53096.3733612 2025-07-04,06:29:12.000,185,11075568,114005,0,1751610551,13947.50319268999,49.790049060000456,53096.24060592001 2025-07-04,06:29:13.000,185,11075537,113725,0,1751610552,13947.32804863,49.95217905000027,53096.17772184 2025-07-04,06:29:14.000,185,11075559,114125,0,1751610553,13947.220267669989,50.029719480000495,53096.18470896 2025-07-04,06:29:15.000,185,11075558,114045,0,1751610554,13947.253949219994,50.11430904000008,53096.13579912 2025-07-04,06:29:16.000,185,11075569,114005,0,1751610555,13947.516665309995,49.98742470000434,53096.0589408 2025-07-04,06:29:17.000,185,11075558,114085,0,1751610556,13947.58402840999,50.00857209000242,53096.030992320004 2025-07-04,06:29:18.000,185,11075581,114045,0,1751610557,13947.536874239995,50.10021078000136,53096.051953680006 2025-07-04,06:29:19.000,185,11075561,114164,0,1751610558,13947.476247449995,50.1284072999988,53095.97509536001 2025-07-04,06:29:20.000,185,11075549,114045,0,1751610559,13947.60423733999,50.26938990000053,53096.030992320004 2025-07-04,06:29:21.000,185,11075592,114164,0,1751610560,13947.75243616,50.29053728999861,53096.06592792 2025-07-04,06:29:22.000,185,11075534,114085,0,1751610561,13947.73222723,50.34693033000076,53096.03797944 2025-07-04,06:29:23.000,185,11075597,114045,0,1751610562,13947.678336749996,50.44561814999906,53096.02400520001 2025-07-04,06:29:24.000,185,11075600,114045,0,1751610563,13947.68507305999,50.657092050001665,53096.0589408 2025-07-04,06:29:25.000,185,11075568,114085,0,1751610564,13947.61097365,50.79102552000404,53095.982082480004 2025-07-04,06:29:26.000,185,11075524,114085,0,1751610565,13947.577292099995,50.9320081199985,53096.0589408 2025-07-04,06:29:27.000,185,11075514,113805,0,1751610566,13947.53013793,51.122334630003024,53096.07990216 2025-07-04,06:29:28.000,185,11075547,113965,0,1751610567,13947.40888435,51.31971026999963,53096.06592792 2025-07-04,06:29:29.000,185,11075518,113845,0,1751610568,13947.42235696999,51.55938068999967,53096.06592792 2025-07-04,06:29:30.000,185,11075537,114005,0,1751610569,13947.42235696999,51.700363290001405,53096.12182488001 2025-07-04,06:29:31.000,185,11075586,114125,0,1751610570,13947.44930221,51.86954241000058,53096.14278624001 2025-07-04,06:29:32.000,185,11075595,114085,0,1751610571,13947.60423733999,52.08101631000318,53096.198683200004 2025-07-04,06:29:33.000,185,11075574,113925,0,1751610572,13947.57055579,52.165605870002764,53096.13579912 2025-07-04,06:29:34.000,185,11075472,113805,0,1751610573,13947.435829589995,52.41937455000152,53096.149773360004 2025-07-04,06:29:35.000,185,11075569,114085,0,1751610574,13947.267421839999,52.64494671000284,53096.2336188 2025-07-04,06:29:36.000,185,11075530,114085,0,1751610575,13947.004705749998,52.84232234999945,53096.21265744001 2025-07-04,06:29:37.000,185,11075492,113845,0,1751610576,13946.876715860002,52.96215756000311,53096.268554400005 2025-07-04,06:29:38.000,185,11075542,113645,0,1751610577,13946.863243239997,53.06789451000077,53096.26156728001 2025-07-04,06:29:39.000,185,11075554,114085,0,1751610578,13946.869979549992,53.152484070000355,53096.268554400005 2025-07-04,06:29:40.000,185,11075530,113925,0,1751610579,13946.748725969992,53.23707362999994,53096.338425600006 2025-07-04,06:29:41.000,185,11075508,114085,0,1751610580,13946.701571799997,53.34985971000424,53096.40130968 2025-07-04,06:29:42.000,185,11075475,113965,0,1751610581,13946.647681319992,53.47674404999998,53096.45021952 2025-07-04,06:29:43.000,185,11075469,113965,0,1751610582,13946.573581910001,53.54018622000149,53096.4432324 2025-07-04,06:29:44.000,185,11075441,113885,0,1751610583,13946.519691429996,53.603628390002996,53096.42227104 2025-07-04,06:29:45.000,185,11075498,114085,0,1751610584,13946.48600987999,53.779856640001526,53096.54803920001 2025-07-04,06:29:46.000,185,11075416,113885,0,1751610585,13946.519691429996,53.88559358999919,53096.52707784001 2025-07-04,06:29:47.000,185,11075485,114045,0,1751610586,13946.55337298,53.95608489000006,53096.59694904001 2025-07-04,06:29:48.000,185,11075454,114405,0,1751610587,13946.640945009996,54.06182183999772,53096.61092328 2025-07-04,06:29:49.000,185,11075457,113965,0,1751610588,13946.640945009996,54.11821487999987,53096.673807360006 2025-07-04,06:29:50.000,185,11075459,114005,0,1751610589,13946.587054529991,54.26624661000096,53096.73669144 2025-07-04,06:29:51.000,185,11075450,114205,0,1751610590,13946.573581910001,54.371983559998625,53096.74367856001 2025-07-04,06:29:52.000,185,11075462,113725,0,1751610591,13946.573581910001,54.45657311999821,53096.80656264 2025-07-04,06:29:53.000,185,11075480,114164,0,1751610592,13946.560109289996,54.477720510003564,53096.91136944001 2025-07-04,06:29:54.000,185,11075456,114085,0,1751610593,13946.55337298,54.49886790000164,53096.93233080001 2025-07-04,06:29:55.000,185,11075463,113965,0,1751610594,13946.47253726,54.505917030001,53097.02316336 2025-07-04,06:29:56.000,185,11075433,114125,0,1751610595,13946.35128368,54.44247485999949,53097.05111184001 2025-07-04,06:29:57.000,185,11075441,113845,0,1751610596,13946.378228919995,54.35788529999991,53097.058098960006 2025-07-04,06:29:58.000,185,11075415,114085,0,1751610597,13946.42538308999,54.20985356999881,53097.07906032001 2025-07-04,06:29:59.000,185,11075408,113725,0,1751610598,13946.499482499996,53.99133054000413,53097.16290576 2025-07-04,06:30:00.000,185,11075482,114085,0,1751610599,13946.53316405,53.82215141999768,53097.2816868 2025-07-04,06:30:01.000,185,11075423,113965,0,1751610600,13946.519691429996,53.667070560004504,53097.30264816 2025-07-04,06:30:02.000,185,11075416,114045,0,1751610601,13946.479273569996,53.49789143999806,53097.29566104001 2025-07-04,06:30:03.000,185,11075497,114245,0,1751610602,13946.418646779995,53.29346667000209,53097.37950648 2025-07-04,06:30:04.000,185,11075479,113965,0,1751610603,13946.30412950999,53.03969799000333,53097.40745496 2025-07-04,06:30:05.000,185,11075415,113925,0,1751610604,13946.135721759994,52.81412583000201,53097.47033904 2025-07-04,06:30:06.000,185,11075522,114125,0,1751610605,13946.048149729999,52.567406280002615,53097.53322312001 2025-07-04,06:30:07.000,185,11075458,113805,0,1751610606,13945.906687219998,52.27134282000043,53097.57514584 2025-07-04,06:30:08.000,185,11075498,114164,0,1751610607,13945.731543159993,52.01052501000231,53097.53322312001 2025-07-04,06:30:09.000,185,11075414,114085,0,1751610608,13945.617025890002,51.72151067999948,53097.57514584 2025-07-04,06:30:10.000,185,11075391,113885,0,1751610609,13945.381255039996,51.517085910003516,53097.58912008 2025-07-04,06:30:11.000,185,11075487,113925,0,1751610610,13945.12527525999,51.27036636000412,53097.610081440005 2025-07-04,06:30:12.000,185,11075459,113965,0,1751610611,13944.855822859994,51.03774507000344,53097.540210240004 2025-07-04,06:30:13.000,185,11075441,114045,0,1751610612,13944.613315699993,50.78397639000468,53097.56815872 2025-07-04,06:30:14.000,185,11075403,114125,0,1751610613,13944.377544850002,50.53725683999801,53097.51226176001 2025-07-04,06:30:15.000,185,11075418,114085,0,1751610614,13944.242818649996,50.41037250000227,53097.54719736 2025-07-04,06:30:16.000,185,11075470,113845,0,1751610615,13943.98683886999,50.18480034000095,53097.51924888 2025-07-04,06:30:17.000,185,11075417,113965,0,1751610616,13943.73085909,50.05791599999793,53097.40745496 2025-07-04,06:30:18.000,185,11075501,113885,0,1751610617,13943.508560859998,49.91693340000347,53097.4214292 2025-07-04,06:30:19.000,185,11075476,114005,0,1751610618,13943.245844769997,49.7477542800043,53097.33059664 2025-07-04,06:30:20.000,185,11075427,113765,0,1751610619,13943.050491779992,49.606771680002566,53097.37950648 2025-07-04,06:30:21.000,185,11075495,113885,0,1751610620,13942.868611409991,49.430543430004036,53097.29566104001 2025-07-04,06:30:22.000,185,11075431,113965,0,1751610621,13942.74735782999,49.24726604999887,53097.107008800005 2025-07-04,06:30:23.000,185,11075434,113925,0,1751610622,13942.57221377,49.169725619998644,53097.12098304 2025-07-04,06:30:24.000,185,11075484,113885,0,1751610623,13942.46443280999,49.021693890004826,53097.0720732 2025-07-04,06:30:25.000,185,11075455,114164,0,1751610624,13942.383597089989,48.96530085000268,53096.9672664 2025-07-04,06:30:26.000,185,11075479,113885,0,1751610625,13942.242134579988,48.85251476999838,53096.99521488 2025-07-04,06:30:27.000,185,11075435,114005,0,1751610626,13942.147826239998,48.78907260000415,53096.85547248 2025-07-04,06:30:28.000,185,11075465,114045,0,1751610627,13942.066990519997,48.697433909997926,53096.83451112001 2025-07-04,06:30:29.000,185,11075373,113845,0,1751610628,13941.965945869997,48.626942610004335,53096.68079448 2025-07-04,06:30:30.000,185,11075361,114205,0,1751610629,13941.858164910002,48.528254789998755,53096.673807360006 2025-07-04,06:30:31.000,185,11075396,114045,0,1751610630,13941.777329190001,48.535303919998114,53096.63887176 2025-07-04,06:30:32.000,185,11075384,114085,0,1751610631,13941.54829464999,48.521205659999396,53096.6179104 2025-07-04,06:30:33.000,185,11075430,114005,0,1751610632,13941.379886899995,48.54940218000411,53096.555026320006 2025-07-04,06:30:34.000,185,11075413,113885,0,1751610633,13941.137379739994,48.55645131000347,53096.46419376 2025-07-04,06:30:35.000,185,11075390,113885,0,1751610634,13940.935290439993,48.584647830000904,53096.4432324 2025-07-04,06:30:36.000,185,11075441,114005,0,1751610635,13940.585002319996,48.60579521999898,53096.42227104 2025-07-04,06:30:37.000,185,11075376,113565,0,1751610636,13940.160614789995,48.633991740003694,53096.39432256 2025-07-04,06:30:38.000,185,11075369,114164,0,1751610637,13939.742963569988,48.72563043000264,53096.31047712001 2025-07-04,06:30:39.000,185,11075385,114245,0,1751610638,13939.264685559996,48.760876079999434,53096.29650288 2025-07-04,06:30:40.000,185,11075387,113845,0,1751610639,13938.692099209999,48.746777820000716,53096.219644560006 2025-07-04,06:30:41.000,185,11075362,114005,0,1751610640,13938.112776549991,48.69038477999857,53096.15676048 2025-07-04,06:30:42.000,185,11075432,114045,0,1751610641,13937.553662819999,48.65513913000177,53096.02400520001 2025-07-04,06:30:43.000,185,11075320,113885,0,1751610642,13937.095593739992,48.577598700001545,53095.99605672001 2025-07-04,06:30:44.000,185,11075364,113925,0,1751610643,13936.57689787,48.46481262000452,53095.77246888 2025-07-04,06:30:45.000,185,11075341,114045,0,1751610644,13935.990838899997,48.42251784000109,53095.65368784 2025-07-04,06:30:46.000,185,11075311,113965,0,1751610645,13935.43172516999,48.31678089000343,53095.49298408001 2025-07-04,06:30:47.000,185,11075399,114085,0,1751610646,13934.845666200003,48.24628959000256,53095.30433184001 2025-07-04,06:30:48.000,185,11075422,114085,0,1751610647,13934.29328877999,48.1405526400049,53095.12965384 2025-07-04,06:30:49.000,185,11075399,114164,0,1751610648,13933.794801839998,47.97842264999781,53094.94798872001 2025-07-04,06:30:50.000,185,11075338,113965,0,1751610649,13933.343469070001,47.79514526999992,53094.70343952001 2025-07-04,06:30:51.000,185,11075374,114005,0,1751610650,13932.79782796,47.66121180000482,53094.53574864001 2025-07-04,06:30:52.000,185,11075389,113765,0,1751610651,13932.333022569997,47.54842572000052,53094.29119944 2025-07-04,06:30:53.000,185,11075329,113925,0,1751610652,13931.91537134999,47.37924660000135,53094.0676116 2025-07-04,06:30:54.000,185,11075385,114085,0,1751610653,13931.538137989999,47.28760791000241,53093.88594648 2025-07-04,06:30:55.000,185,11075273,114085,0,1751610654,13931.208058799988,47.16777269999875,53093.72524272001 2025-07-04,06:30:56.000,185,11075394,113925,0,1751610655,13930.884715920001,47.04793749000237,53093.466719280004 2025-07-04,06:30:57.000,185,11075348,114405,0,1751610656,13930.54116411,46.906954890000634,53093.27107992001 2025-07-04,06:30:58.000,185,11075365,113925,0,1751610657,13930.25150277999,46.7307266400021,53092.963646640004 2025-07-04,06:30:59.000,185,11075317,114085,0,1751610658,13929.988786690003,46.56154752000293,53092.76800728001 2025-07-04,06:31:00.000,185,11075297,114085,0,1751610659,13929.625025950001,46.40646666000248,53092.530445200005 2025-07-04,06:31:01.000,185,11075363,113965,0,1751610660,13929.30168307,46.265484060000745,53092.29987024 2025-07-04,06:31:02.000,185,11075325,113685,0,1751610661,13928.937922329998,46.12450145999901,53092.10423088 2025-07-04,06:31:03.000,185,11075347,113725,0,1751610662,13928.533743729997,46.01171538000199,53091.87365592 2025-07-04,06:31:04.000,185,11075306,113885,0,1751610663,13928.149774059995,45.9271258200024,53091.643080960006 2025-07-04,06:31:05.000,185,11075335,113965,0,1751610664,13927.779277009999,45.82138887000474,53091.39154464 2025-07-04,06:31:06.000,185,11075317,113965,0,1751610665,13927.489615680002,45.69450453000172,53091.18193104001 2025-07-04,06:31:07.000,185,11075272,114125,0,1751610666,13927.267317450001,45.666308010004286,53091.0282144 2025-07-04,06:31:08.000,185,11075316,114045,0,1751610667,13926.991128739995,45.5817184500047,53090.79065232 2025-07-04,06:31:09.000,185,11075279,113805,0,1751610668,13926.869875159995,45.47598149999976,53090.581038719996 2025-07-04,06:31:10.000,185,11075223,113965,0,1751610669,13926.78230313,45.32794976999867,53090.35745088 2025-07-04,06:31:11.000,185,11075346,114245,0,1751610670,13926.728412649994,45.172868909998215,53090.15482440001 2025-07-04,06:31:12.000,185,11075281,113925,0,1751610671,13926.69473109999,44.97549327000161,53090.00809488001 2025-07-04,06:31:13.000,185,11075254,113845,0,1751610672,13926.687994789994,44.79926502000308,53089.86136536 2025-07-04,06:31:14.000,185,11075283,114125,0,1751610673,13926.71494002999,44.580741990001115,53089.70764872 2025-07-04,06:31:15.000,185,11075320,114045,0,1751610674,13926.72167634,44.37631721999787,53089.49803512 2025-07-04,06:31:16.000,185,11075269,114085,0,1751610675,13926.748621579995,44.228285490004055,53089.40021544 2025-07-04,06:31:17.000,185,11075253,113925,0,1751610676,13926.85640253999,44.05205723999825,53089.21855032001 2025-07-04,06:31:18.000,185,11075225,113925,0,1751610677,13927.02481029,43.946320290000585,53089.14867912001 2025-07-04,06:31:19.000,185,11075292,114164,0,1751610678,13927.10564601,43.84058334000292,53089.02291096 2025-07-04,06:31:20.000,185,11075252,113845,0,1751610679,13927.300998999992,43.75599378000334,53089.00194960001 2025-07-04,06:31:21.000,185,11075245,114005,0,1751610680,13927.422252579992,43.67140422000375,53088.91111704001 2025-07-04,06:31:22.000,185,11075254,114245,0,1751610681,13927.631078189988,43.551569010000094,53088.83425872001 2025-07-04,06:31:23.000,185,11075220,114005,0,1751610682,13927.765804389994,43.50222510000458,53088.82028448 2025-07-04,06:31:24.000,185,11075257,114045,0,1751610683,13927.93421213999,43.44583206000243,53088.722464800005 2025-07-04,06:31:25.000,185,11075244,113885,0,1751610684,13928.169982989995,43.41058640999836,53088.69451632001 2025-07-04,06:31:26.000,185,11075237,114045,0,1751610685,13928.412490149996,43.39648814999964,53088.72945192 2025-07-04,06:31:27.000,185,11075229,113605,0,1751610686,13928.614579449997,43.45288119000179,53088.75041328 2025-07-04,06:31:28.000,185,11075283,113765,0,1751610687,13928.776250889998,43.495175969997945,53088.771374640004 2025-07-04,06:31:29.000,185,11075279,113965,0,1751610688,13928.985076499994,43.488126839998586,53088.79932312 2025-07-04,06:31:30.000,185,11075249,113925,0,1751610689,13929.17369317999,43.46697945000051,53088.87618144 2025-07-04,06:31:31.000,185,11075276,114164,0,1751610690,13929.35557354999,43.544519880000735,53088.86220720001 2025-07-04,06:31:32.000,185,11075239,114125,0,1751610691,13929.537453919991,43.6502568299984,53088.91810416 2025-07-04,06:31:33.000,185,11075281,114045,0,1751610692,13929.685652740001,43.727797259998624,53088.99496248 2025-07-04,06:31:34.000,185,11075292,114045,0,1751610693,13929.685652740001,43.826485080004204,53089.02989808001 2025-07-04,06:31:35.000,185,11075216,113965,0,1751610694,13929.719334289992,43.97451680999802,53089.15566624 2025-07-04,06:31:36.000,185,11075230,113965,0,1751610695,13929.766488460002,44.1084502800004,53089.21855032001 2025-07-04,06:31:37.000,185,11075247,113925,0,1751610696,13929.732806909997,44.28467852999893,53089.30938288 2025-07-04,06:31:38.000,185,11075276,113925,0,1751610697,13929.739543219992,44.4538576499981,53089.4211768 2025-07-04,06:31:39.000,185,11075233,113925,0,1751610698,13929.793433699997,44.580741990001115,53089.491048 2025-07-04,06:31:40.000,185,11075263,113845,0,1751610699,13929.820378939992,44.78516676000436,53089.50502224001 2025-07-04,06:31:41.000,185,11075272,114164,0,1751610700,13929.833851559997,44.96844414000225,53089.58886768 2025-07-04,06:31:42.000,185,11075232,113965,0,1751610701,13929.934896209998,45.1235250000027,53089.65873888 2025-07-04,06:31:43.000,185,11075229,114125,0,1751610702,13929.854060489997,45.29270412000187,53089.76354568 2025-07-04,06:31:44.000,185,11075308,114125,0,1751610703,13929.813642629997,45.454834110001684,53089.798481280006 2025-07-04,06:31:45.000,185,11075294,114005,0,1751610704,13929.881005729992,45.680406270003004,53089.90328808 2025-07-04,06:31:46.000,185,11075263,114205,0,1751610705,13929.887742040002,45.856634520001535,53089.945210800004 2025-07-04,06:31:47.000,185,11075261,113845,0,1751610706,13929.854060489997,46.00466625000263,53090.04303048 2025-07-04,06:31:48.000,185,11075293,114045,0,1751610707,13929.874269419997,46.15269798000372,53090.08495320001 2025-07-04,06:31:49.000,185,11075260,113925,0,1751610708,13929.860796799992,46.35007362000033,53090.15482440001 2025-07-04,06:31:50.000,185,11075280,113925,0,1751610709,13929.914687279997,46.51220361000014,53090.22469560001 2025-07-04,06:31:51.000,185,11075327,113845,0,1751610710,13929.975314069998,46.674333599999954,53090.245656959996 2025-07-04,06:31:52.000,185,11075258,114045,0,1751610711,13930.002259309993,46.78711968000425,53090.245656959996 2025-07-04,06:31:53.000,185,11075353,114045,0,1751610712,13930.116776579998,46.92105314999935,53090.3295024 2025-07-04,06:31:54.000,185,11075258,113965,0,1751610713,13930.25150277999,46.99859357999958,53090.37841224 2025-07-04,06:31:55.000,185,11075190,113925,0,1751610714,13930.33233849999,47.14662531000067,53090.47623192 2025-07-04,06:31:56.000,185,11075248,113725,0,1751610715,13930.446855769995,47.259411389997695,53090.53212888 2025-07-04,06:31:57.000,185,11075319,113925,0,1751610716,13930.50074625,47.301706170001125,53090.53911600001 2025-07-04,06:31:58.000,185,11075301,113725,0,1751610717,13930.57484565999,47.37924660000135,53090.615974320004 2025-07-04,06:31:59.000,185,11075250,113885,0,1751610718,13930.66241769,47.40039398999943,53090.713794 2025-07-04,06:32:00.000,185,11075238,114085,0,1751610719,13930.709571859996,47.492032679998374,53090.734755360005 2025-07-04,06:32:02.000,185,11075300,113845,0,1751610721,13930.844298060001,47.59776963000331,53090.84654928001 2025-07-04,06:32:03.000,185,11075221,114085,0,1751610722,13930.884715920001,47.654162669998186,53090.94436896001 2025-07-04,06:32:04.000,185,11075264,114164,0,1751610723,13930.931870089997,47.710555710000335,53091.0282144 2025-07-04,06:32:05.000,185,11075251,114085,0,1751610724,13930.999233189992,47.72465396999905,53091.070137120005 2025-07-04,06:32:06.000,185,11075306,114045,0,1751610725,13931.019442119992,47.78809614000056,53091.14699544 2025-07-04,06:32:07.000,185,11075276,114045,0,1751610726,13930.985760570002,47.77399788000184,53091.23084088001 2025-07-04,06:32:08.000,185,11075260,114125,0,1751610727,13930.877979609992,47.759899620003125,53091.307699200006 2025-07-04,06:32:09.000,185,11075308,114085,0,1751610728,13930.736517099991,47.74580136000441,53091.34962192001 2025-07-04,06:32:10.000,185,11075290,113965,0,1751610729,13930.527691489995,47.710555710000335,53091.412506 2025-07-04,06:32:11.000,185,11075281,114045,0,1751610730,13930.305393259994,47.63301528000011,53091.38455752 2025-07-04,06:32:12.000,185,11075279,113925,0,1751610731,13930.022468239993,47.59776963000331,53091.50333856 2025-07-04,06:32:13.000,185,11075311,113765,0,1751610732,13929.692389049997,47.51318007000373,53091.49635144001 2025-07-04,06:32:14.000,185,11075244,113885,0,1751610733,13929.321892,47.45678703000158,53091.53827416 2025-07-04,06:32:15.000,185,11075276,114085,0,1751610734,13928.964867569994,47.365148340002634,53091.54526128001 2025-07-04,06:32:16.000,185,11075338,114045,0,1751610735,13928.560688969992,47.23826399999962,53091.50333856 2025-07-04,06:32:17.000,185,11075250,114085,0,1751610736,13928.14303775,47.14662531000067,53091.4823772 2025-07-04,06:32:18.000,185,11075376,113765,0,1751610737,13927.826431179994,47.10433053000452,53091.42648024001 2025-07-04,06:32:19.000,185,11075331,114205,0,1751610738,13927.462670439993,47.083183139999164,53091.39853176001 2025-07-04,06:32:20.000,185,11075292,114005,0,1751610739,13927.166272800001,47.076134009999805,53091.31468632 2025-07-04,06:32:21.000,185,11075383,114085,0,1751610740,13926.809248369995,47.06203575000109,53091.26577648 2025-07-04,06:32:22.000,185,11075341,114085,0,1751610741,13926.553268589989,46.9774461900015,53091.1679568 2025-07-04,06:32:23.000,185,11075273,113885,0,1751610742,13926.256870949997,46.99859357999958,53091.10507272 2025-07-04,06:32:24.000,185,11075288,113685,0,1751610743,13925.920055449991,47.00564270999894,53091.0282144 2025-07-04,06:32:25.000,185,11075293,114085,0,1751610744,13925.56303102,47.04088836000301,53090.97930456 2025-07-04,06:32:26.000,185,11075308,113925,0,1751610745,13925.165588729993,47.076134009999805,53090.83257504 2025-07-04,06:32:27.000,185,11075281,113845,0,1751610746,13924.754673819996,47.16777269999875,53090.72776824001 2025-07-04,06:32:28.000,185,11075339,113845,0,1751610747,13924.370704149995,47.259411389997695,53090.6439228 2025-07-04,06:32:29.000,185,11075309,114005,0,1751610748,13923.979998169998,47.42154138000478,53090.53212888 2025-07-04,06:32:30.000,185,11075321,113965,0,1751610749,13923.589292190001,47.534327460001805,53090.39238648001 2025-07-04,06:32:31.000,185,11075348,113885,0,1751610750,13923.21879513999,47.6823591900029,53090.29456680001 2025-07-04,06:32:32.000,185,11075328,113805,0,1751610751,13922.814616539988,47.82334179000463,53090.14783728 2025-07-04,06:32:33.000,185,11075354,113845,0,1751610752,13922.363283769992,48.03481568999996,53090.00809488001 2025-07-04,06:32:34.000,185,11075261,114045,0,1751610753,13921.94563255,48.20399480999913,53089.90328808 2025-07-04,06:32:35.000,185,11075258,114005,0,1751610754,13921.433672990002,48.3731739299983,53089.74957144001 2025-07-04,06:32:36.000,185,11075266,113885,0,1751610755,13921.00928546,48.56350044000283,53089.58886768 2025-07-04,06:32:37.000,185,11075264,113805,0,1751610756,13920.504062209999,48.73972869000136,53089.44912528 2025-07-04,06:32:38.000,185,11075295,113885,0,1751610757,13920.079674679997,48.88776042000245,53089.3513056 2025-07-04,06:32:39.000,185,11075315,113965,0,1751610758,13919.594660359995,49.028743020004185,53089.19758896001 2025-07-04,06:32:40.000,185,11075273,114085,0,1751610759,13919.170272829993,49.169725619998644,53089.06483368 2025-07-04,06:32:41.000,185,11075320,113885,0,1751610760,13918.712203750001,49.37415039000189,53088.8971428 2025-07-04,06:32:42.000,185,11075315,114205,0,1751610761,13918.32149776999,49.49398559999827,53088.72945192 2025-07-04,06:32:43.000,185,11075261,114205,0,1751610762,13917.870164999993,49.59267342000385,53088.603683760004 2025-07-04,06:32:44.000,185,11075300,113805,0,1751610763,13917.465986399991,49.72660688999895,53088.47791560001 2025-07-04,06:32:45.000,185,11075307,114085,0,1751610764,13916.98097207999,49.853491230001964,53088.31721184 2025-07-04,06:32:46.000,185,11075283,114045,0,1751610765,13916.509430379992,49.90988427000411,53088.170482320005 2025-07-04,06:32:47.000,185,11075255,114325,0,1751610766,13916.08504284999,50.00857209000242,53087.96785584 2025-07-04,06:32:48.000,185,11075317,113885,0,1751610767,13915.465302329998,50.036768609999854,53087.75125512 2025-07-04,06:32:49.000,185,11075222,113965,0,1751610768,13914.980288009996,50.05086686999857,53087.548628640005 2025-07-04,06:32:50.000,185,11075246,113925,0,1751610769,13914.48180106999,50.029719480000495,53087.380937760005 2025-07-04,06:32:51.000,185,11075282,113885,0,1751610770,13913.922687339997,49.9944738300037,53087.213246880005 2025-07-04,06:32:52.000,185,11075257,113925,0,1751610771,13913.42420039999,49.973326439998345,53086.98267192 2025-07-04,06:32:53.000,185,11075248,113965,0,1751610772,13912.932449769993,49.95922817999963,53086.828955280005 2025-07-04,06:32:54.000,185,11075294,113965,0,1751610773,13912.42722651999,49.94512992000091,53086.56344472001 2025-07-04,06:32:55.000,185,11075258,113725,0,1751610774,13911.928739579998,49.8816877499994,53086.31889552001 2025-07-04,06:32:56.000,185,11075287,113405,0,1751610775,13911.504352049997,49.846442100002605,53086.08133344001 2025-07-04,06:32:57.000,185,11075280,113605,0,1751610776,13911.100173449995,49.83234384000389,53085.81582288001 2025-07-04,06:32:58.000,185,11075288,113925,0,1751610777,13910.722940089989,49.790049060000456,53085.64813200001 2025-07-04,06:32:59.000,185,11075233,113965,0,1751610778,13910.372651969992,49.790049060000456,53085.37563432 2025-07-04,06:33:00.000,185,11075255,114085,0,1751610779,13910.11667219,49.77595080000174,53085.12409800001 2025-07-04,06:33:01.000,185,11075227,113725,0,1751610780,13909.73270252,49.740705149997666,53084.87256168 2025-07-04,06:33:02.000,185,11075172,113725,0,1751610781,13909.449777499998,49.740705149997666,53084.65596096 2025-07-04,06:33:03.000,185,11075217,114085,0,1751610782,13909.166852479997,49.670213850004075,53084.362501920004 2025-07-04,06:33:04.000,185,11075242,114164,0,1751610783,13908.91760901,49.663164720004715,53084.13891408001 2025-07-04,06:33:05.000,185,11075251,114085,0,1751610784,13908.66836553999,49.613820810001926,53083.96423608 2025-07-04,06:33:06.000,185,11075249,114205,0,1751610785,13908.40564944999,49.58562429000449,53083.68475128001 2025-07-04,06:33:07.000,185,11075241,113925,0,1751610786,13908.210296459998,49.58562429000449,53083.41924072001 2025-07-04,06:33:08.000,185,11075186,114045,0,1751610787,13907.981261920002,49.571526029998495,53083.19565288 2025-07-04,06:33:09.000,185,11075187,114005,0,1751610788,13907.738754760001,49.51513299000362,53082.96507792001 2025-07-04,06:33:10.000,185,11075224,114005,0,1751610789,13907.4962476,49.49398559999827,53082.755464320006 2025-07-04,06:33:11.000,185,11075182,114085,0,1751610790,13907.139223169994,49.46578908000083,53082.54585072 2025-07-04,06:33:12.000,185,11075201,114045,0,1751610791,13906.903452320003,49.42349430000468,53082.31527576 2025-07-04,06:33:13.000,185,11075238,113965,0,1751610792,13906.627263609997,49.40939603999868,53082.063739440004 2025-07-04,06:33:14.000,185,11075179,113885,0,1751610793,13906.35107489999,49.42349430000468,53081.847138720004 2025-07-04,06:33:15.000,185,11075152,114085,0,1751610794,13906.16919452999,49.430543430004036,53081.68643496 2025-07-04,06:33:16.000,185,11075202,113725,0,1751610795,13905.926687369989,49.40234690999932,53081.44887288 2025-07-04,06:33:17.000,185,11075192,114245,0,1751610796,13905.704389140003,49.40939603999868,53081.28816912001 2025-07-04,06:33:18.000,185,11075216,114205,0,1751610797,13905.542717700002,49.51513299000362,53081.106504 2025-07-04,06:33:19.000,185,11075218,113925,0,1751610798,13905.354101019992,49.58562429000449,53080.88990328 2025-07-04,06:33:20.000,185,11075212,114245,0,1751610799,13905.19242957999,49.70545950000087,53080.71522528001 2025-07-04,06:33:21.000,185,11075220,113805,0,1751610800,13905.01054920999,49.7477542800043,53080.56849576001 2025-07-04,06:33:22.000,185,11075175,114005,0,1751610801,13904.89603194,49.839392970003246,53080.35189504001 2025-07-04,06:33:23.000,185,11075198,114245,0,1751610802,13904.761305739994,49.86758949000068,53080.15625568 2025-07-04,06:33:24.000,185,11075201,113885,0,1751610803,13904.794987289999,49.973326439998345,53080.01651328001 2025-07-04,06:33:25.000,185,11075175,113805,0,1751610804,13904.781514669994,50.00857209000242,53079.8138868 2025-07-04,06:33:26.000,185,11075173,113965,0,1751610805,13904.815196219999,50.14250556000479,53079.688118640006 2025-07-04,06:33:27.000,185,11075204,113885,0,1751610806,13904.781514669994,50.2411933800031,53079.48549216 2025-07-04,06:33:28.000,185,11075200,113565,0,1751610807,13904.85561408,50.35397946000012,53079.352736880006 2025-07-04,06:33:29.000,185,11075211,113885,0,1751610808,13904.89603194,50.51610944999993,53079.2199816 2025-07-04,06:33:30.000,185,11075173,113965,0,1751610809,13904.97013134999,50.671190310000384,53079.0802392 2025-07-04,06:33:31.000,185,11075199,113805,0,1751610810,13905.07117599999,50.81217291000212,53078.96844528001 2025-07-04,06:33:32.000,185,11075146,114045,0,1751610811,13905.205902199996,50.99545029000001,53078.793767279996 2025-07-04,06:33:33.000,185,11075198,114085,0,1751610812,13905.381046260001,51.15758027999982,53078.70992184 2025-07-04,06:33:34.000,185,11075237,113805,0,1751610813,13905.475354599992,51.33380852999835,53078.5911408 2025-07-04,06:33:35.000,185,11075147,113925,0,1751610814,13905.603344490002,51.481840259999444,53078.514282480006 2025-07-04,06:33:36.000,185,11075158,114005,0,1751610815,13905.704389140003,51.62987199000054,53078.36755296001 2025-07-04,06:33:37.000,185,11075236,114085,0,1751610816,13905.758279619993,51.707412420000765,53078.290694639996 2025-07-04,06:33:38.000,185,11075192,113885,0,1751610817,13905.798697479993,51.80610023999907,53078.19986208001 2025-07-04,06:33:39.000,185,11075196,113725,0,1751610818,13905.805433789988,51.85544415000186,53078.07409392 2025-07-04,06:33:40.000,185,11075172,114125,0,1751610819,13905.785224859988,51.925935450002726,53077.941338640005 2025-07-04,06:33:41.000,185,11075190,114085,0,1751610820,13905.711125449998,51.91888632000337,53077.88544168001 2025-07-04,06:33:42.000,185,11075171,113965,0,1751610821,13905.684180210003,51.96118109999952,53077.74569928001 2025-07-04,06:33:43.000,185,11075222,113965,0,1751610822,13905.744806999988,51.91183719000401,53077.70377656 2025-07-04,06:33:44.000,185,11075216,113805,0,1751610823,13905.603344490002,51.89773892999801,53077.58499552 2025-07-04,06:33:45.000,185,11075187,113925,0,1751610824,13905.569662939997,51.890689799998654,53077.45922736001 2025-07-04,06:33:46.000,185,11075207,113845,0,1751610825,13905.549454009997,51.89773892999801,53077.41031752001 2025-07-04,06:33:47.000,185,11075192,114085,0,1751610826,13905.529245079997,51.8483950200025,53077.270575120005 2025-07-04,06:33:48.000,185,11075157,114045,0,1751610827,13905.461881980002,51.85544415000186,53077.13781984 2025-07-04,06:33:49.000,185,11075186,113885,0,1751610828,13905.434936739992,51.86954241000058,53077.01205168 2025-07-04,06:33:50.000,185,11075147,114245,0,1751610829,13905.401255190001,51.81314936999843,53076.90724488001 2025-07-04,06:33:51.000,185,11075166,114285,0,1751610830,13905.374309949992,51.79200198000035,53076.76051536001 2025-07-04,06:33:52.000,185,11075162,114005,0,1751610831,13905.327155779996,51.763805460002914,53076.66269568001 2025-07-04,06:33:53.000,185,11075187,113925,0,1751610832,13905.327155779996,51.700363290001405,53076.5299404 2025-07-04,06:33:54.000,185,11075152,114125,0,1751610833,13905.246320059996,51.68626503000269,53076.37622376001 2025-07-04,06:33:55.000,185,11075173,113765,0,1751610834,13905.286737919996,51.658068509997975,53076.28539120001 2025-07-04,06:33:56.000,185,11075207,114085,0,1751610835,13905.246320059996,51.66511764000461,53076.20154576 2025-07-04,06:33:57.000,185,11075220,113845,0,1751610836,13905.205902199996,51.658068509997975,53076.0757776 2025-07-04,06:33:58.000,185,11075198,113885,0,1751610837,13905.1385391,51.6016754700031,53076.01988064001 2025-07-04,06:33:59.000,185,11075160,113925,0,1751610838,13904.943186109995,51.61577373000182,53075.90109960001 2025-07-04,06:34:00.000,185,11075153,114085,0,1751610839,13904.83540515,51.58757721000438,53075.80327992001 2025-07-04,06:34:01.000,185,11075245,113965,0,1751610840,13904.626579539989,51.56642981999903,53075.74738296 2025-07-04,06:34:02.000,185,11075161,114045,0,1751610841,13904.397544999993,51.55938068999967,53075.60764056001 2025-07-04,06:34:03.000,185,11075195,114005,0,1751610842,13904.114619979991,51.5029876500048,53075.474885280004 2025-07-04,06:34:04.000,185,11075225,114205,0,1751610843,13903.87211281999,51.43249635000393,53075.36309136 2025-07-04,06:34:05.000,185,11075243,114164,0,1751610844,13903.562242559994,51.36200505000306,53075.18841336 2025-07-04,06:34:06.000,185,11075189,114045,0,1751610845,13903.333208019998,51.33380852999835,53075.12552928 2025-07-04,06:34:07.000,185,11075231,114005,0,1751610846,13903.097437169992,51.291513750002196,53074.96482552001 2025-07-04,06:34:08.000,185,11075217,113885,0,1751610847,13902.767357979996,51.242169839999406,53074.86700584001 2025-07-04,06:34:09.000,185,11075189,114164,0,1751610848,13902.464224029995,51.15053115000046,53074.68534072 2025-07-04,06:34:10.000,185,11075210,114125,0,1751610849,13902.107199599988,51.08708897999895,53074.52463696 2025-07-04,06:34:11.000,185,11075251,114005,0,1751610850,13901.689548379996,50.93905724999786,53074.35694608 2025-07-04,06:34:12.000,185,11075234,114085,0,1751610851,13901.29210608999,50.85446768999827,53074.1892552 2025-07-04,06:34:13.000,185,11075241,113925,0,1751610852,13900.948554279988,50.76987812999869,53074.00759008001 2025-07-04,06:34:14.000,185,11075264,114125,0,1751610853,13900.584793540002,50.62184640000487,53073.818937840006 2025-07-04,06:34:15.000,185,11075300,114005,0,1751610854,13900.17387862999,50.487912930002494,53073.63727272 2025-07-04,06:34:16.000,185,11075220,114005,0,1751610855,13899.830326819989,50.39627424000355,53073.37874928 2025-07-04,06:34:17.000,185,11075279,114285,0,1751610856,13899.500247629992,50.31873381000332,53073.18310992 2025-07-04,06:34:18.000,185,11075252,114085,0,1751610857,13899.149959509996,50.212996859998384,53072.93856072 2025-07-04,06:34:19.000,185,11075263,113845,0,1751610858,13898.81314400999,50.10021078000136,53072.79881832 2025-07-04,06:34:20.000,185,11075329,114085,0,1751610859,13898.570636849989,49.9944738300037,53072.53330776 2025-07-04,06:34:21.000,185,11075222,113925,0,1751610860,13898.240557659992,49.87463862000004,53072.30273280001 2025-07-04,06:34:22.000,185,11075262,113885,0,1751610861,13897.92395109,49.73365601999831,53072.08613208001 2025-07-04,06:34:23.000,185,11075275,114164,0,1751610862,13897.65449868999,49.663164720004715,53071.87651848001 2025-07-04,06:34:24.000,185,11075297,114365,0,1751610863,13897.405255219994,49.55742776999978,53071.6040208 2025-07-04,06:34:25.000,185,11075294,113925,0,1751610864,13897.230111159988,49.437592560003395,53071.45729128 2025-07-04,06:34:26.000,185,11075261,114085,0,1751610865,13897.001076619992,49.331855609998456,53071.184793600005 2025-07-04,06:34:27.000,185,11075304,114085,0,1751610866,13896.76530577,49.190873010004,53070.919283040006 2025-07-04,06:34:28.000,185,11075286,113965,0,1751610867,13896.549743849995,49.12743084000249,53070.70268232001 2025-07-04,06:34:29.000,185,11075273,113965,0,1751610868,13896.31397299999,49.021693890004826,53070.451146 2025-07-04,06:34:30.000,185,11075242,113965,0,1751610869,13896.125356319993,48.95825172000332,53070.227558160004 2025-07-04,06:34:31.000,185,11075295,114045,0,1751610870,13895.909794400002,48.85251476999838,53070.01794456 2025-07-04,06:34:32.000,185,11075209,113725,0,1751610871,13895.707705100001,48.81726912000158,53069.77339536 2025-07-04,06:34:33.000,185,11075251,113845,0,1751610872,13895.539297349991,48.71858130000328,53069.60570448 2025-07-04,06:34:34.000,185,11075288,114125,0,1751610873,13895.39783483999,48.72563043000264,53069.37512952 2025-07-04,06:34:35.000,185,11075321,113925,0,1751610874,13895.209218159995,48.66923739000049,53069.1585288 2025-07-04,06:34:36.000,185,11075258,114085,0,1751610875,13894.993656239989,48.64809000000241,53069.004812160005 2025-07-04,06:34:37.000,185,11075295,114085,0,1751610876,13894.778094319998,48.64104087000305,53068.837121280005 2025-07-04,06:34:38.000,185,11075326,114285,0,1751610877,13894.582741329992,48.65513913000177,53068.669430400005 2025-07-04,06:34:39.000,185,11075298,113805,0,1751610878,13894.32676155,48.66923739000049,53068.46680392 2025-07-04,06:34:40.000,185,11075267,113925,0,1751610879,13894.08425439,48.69038477999857,53068.29911304 2025-07-04,06:34:41.000,185,11075321,114085,0,1751610880,13893.808065679994,48.71858130000328,53068.15238352 2025-07-04,06:34:42.000,185,11075301,114045,0,1751610881,13893.552085900003,48.810219990002224,53067.96373128 2025-07-04,06:34:43.000,185,11075280,113685,0,1751610882,13893.336523979997,48.77497433999815,53067.78905328 2025-07-04,06:34:44.000,185,11075330,113845,0,1751610883,13893.120962059991,48.8313673800003,53067.57245256 2025-07-04,06:34:45.000,185,11075347,114085,0,1751610884,13892.96602693,48.810219990002224,53067.4117488 2025-07-04,06:34:46.000,185,11075277,114005,0,1751610885,13892.77741024999,48.86661303000437,53067.24405792 2025-07-04,06:34:47.000,185,11075256,114045,0,1751610886,13892.602266189999,48.88071129000309,53067.07636704 2025-07-04,06:34:48.000,185,11075316,113805,0,1751610887,13892.440594749998,48.90890781000053,53066.86675344001 2025-07-04,06:34:49.000,185,11075263,114005,0,1751610888,13892.272187000002,48.90185868000117,53066.706049680004 2025-07-04,06:34:50.000,185,11075322,114285,0,1751610889,13892.198087589997,48.930055199998606,53066.52438456 2025-07-04,06:34:51.000,185,11075353,113885,0,1751610890,13892.070097700001,48.91595693999989,53066.40560352 2025-07-04,06:34:52.000,185,11075314,113885,0,1751610891,13891.88821733,48.923006069999246,53066.1890028 2025-07-04,06:34:53.000,185,11075283,114005,0,1751610892,13891.78043636999,48.95120259000396,53065.99336344 2025-07-04,06:34:54.000,185,11075296,114085,0,1751610893,13891.60529231,48.96530085000268,53065.82567256 2025-07-04,06:34:55.000,185,11075295,114085,0,1751610894,13891.50424766,48.96530085000268,53065.71387864001 2025-07-04,06:34:56.000,185,11075335,114285,0,1751610895,13891.335839909989,48.96530085000268,53065.553174880006 2025-07-04,06:34:57.000,185,11075283,114045,0,1751610896,13891.214586329988,48.937104329997965,53065.39945824 2025-07-04,06:34:58.000,185,11075339,113765,0,1751610897,13891.032705960002,48.95120259000396,53065.20381888 2025-07-04,06:34:59.000,185,11075265,114245,0,1751610898,13890.924924999992,48.986448240000755,53065.036128 2025-07-04,06:35:00.000,185,11075318,113885,0,1751610899,13890.769989870001,48.986448240000755,53064.85446288001 2025-07-04,06:35:01.000,185,11075283,113765,0,1751610900,13890.702626769991,48.979399110001395,53064.70074624 2025-07-04,06:35:02.000,185,11075316,113805,0,1751610901,13890.62852736,49.00759562999883,53064.56799096001 2025-07-04,06:35:03.000,185,11075278,113965,0,1751610902,13890.534219019995,49.035792150003545,53064.38632584 2025-07-04,06:35:04.000,185,11075276,113885,0,1751610903,13890.46011960999,49.06398867000098,53064.260557680005 2025-07-04,06:35:05.000,185,11075282,114085,0,1751610904,13890.31865709999,49.11333258000377,53064.10684104 2025-07-04,06:35:06.000,185,11075348,113805,0,1751610905,13890.204139829999,49.204971270002716,53063.98806000001 2025-07-04,06:35:07.000,185,11075294,114085,0,1751610906,13890.109831489994,49.25431517999823,53063.84831760001 2025-07-04,06:35:08.000,185,11075285,113845,0,1751610907,13889.961632669998,49.25431517999823,53063.659665360006 2025-07-04,06:35:09.000,185,11075321,114045,0,1751610908,13889.813433850002,49.30365909000102,53063.57581992 2025-07-04,06:35:10.000,185,11075313,114085,0,1751610909,13889.685443959992,49.37415039000189,53063.4989616 2025-07-04,06:35:11.000,185,11075261,114085,0,1751610910,13889.503563589991,49.45169082000211,53063.36620632001 2025-07-04,06:35:12.000,185,11075298,114045,0,1751610911,13889.34189214999,49.5362803800017,53063.205502560006 2025-07-04,06:35:13.000,185,11075330,114085,0,1751610912,13889.18695702,49.58562429000449,53063.037811680006 2025-07-04,06:35:14.000,185,11075262,114125,0,1751610913,13889.01854926999,49.71955775999959,53062.95396624 2025-07-04,06:35:15.000,185,11075281,113925,0,1751610914,13888.856877829989,49.804147319999174,53062.80723672 2025-07-04,06:35:16.000,185,11075306,114125,0,1751610915,13888.769305799993,49.8816877499994,53062.7303784 2025-07-04,06:35:17.000,185,11075265,113845,0,1751610916,13888.661524839998,49.94512992000091,53062.55570040001 2025-07-04,06:35:18.000,185,11075295,113925,0,1751610917,13888.560480189997,50.022670350001135,53062.42993224 2025-07-04,06:35:19.000,185,11075326,114085,0,1751610918,13888.425753989992,50.072014260003925,53062.33211256 2025-07-04,06:35:20.000,185,11075249,114005,0,1751610919,13888.378599819996,50.086112520002644,53062.248267120005 2025-07-04,06:35:21.000,185,11075249,114045,0,1751610920,13888.257346239996,50.16365295000287,53062.02467928001 2025-07-04,06:35:22.000,185,11075259,114005,0,1751610921,13888.230401,50.17775121000159,53061.912885360005 2025-07-04,06:35:23.000,185,11075361,114205,0,1751610922,13888.10241110999,50.18480034000095,53061.80807856001 2025-07-04,06:35:24.000,185,11075322,113725,0,1751610923,13887.98789384,50.14250556000479,53061.675323280004 2025-07-04,06:35:25.000,185,11075304,113965,0,1751610924,13887.92053073999,50.11430904000008,53061.528593760006 2025-07-04,06:35:26.000,185,11075359,114045,0,1751610925,13887.785804539999,50.015621220001776,53061.37487712 2025-07-04,06:35:27.000,185,11075343,114005,0,1751610926,13887.691496199994,49.93808079000155,53061.242121840005 2025-07-04,06:35:28.000,185,11075303,114164,0,1751610927,13887.529824759993,49.82529471000453,53061.09539232001 2025-07-04,06:35:29.000,185,11075284,114205,0,1751610928,13887.401834869997,49.7477542800043,53060.92770144001 2025-07-04,06:35:30.000,185,11075247,113725,0,1751610929,13887.226690809992,49.613820810001926,53060.72507496 2025-07-04,06:35:31.000,185,11075289,114125,0,1751610930,13887.186272949992,49.46578908000083,53060.641229520006 2025-07-04,06:35:32.000,185,11075237,113805,0,1751610931,13887.017865199996,49.35300300000381,53060.50847424 2025-07-04,06:35:33.000,185,11075301,113925,0,1751610932,13886.84272113999,49.25431517999823,53060.31283488 2025-07-04,06:35:34.000,185,11075351,114085,0,1751610933,13886.64063183999,49.12743084000249,53060.187066720006 2025-07-04,06:35:35.000,185,11075349,114085,0,1751610934,13886.458751469989,49.028743020004185,53059.970466000006 2025-07-04,06:35:36.000,185,11075285,113885,0,1751610935,13886.263398479998,48.937104329997965,53059.79578800001 2025-07-04,06:35:37.000,185,11075362,114005,0,1751610936,13885.973737150001,48.85251476999838,53059.635084240006 2025-07-04,06:35:38.000,185,11075287,114085,0,1751610937,13885.818802019996,48.71858130000328,53059.45341912 2025-07-04,06:35:39.000,185,11075331,114085,0,1751610938,13885.636921649995,48.65513913000177,53059.327650960004 2025-07-04,06:35:40.000,185,11075325,114045,0,1751610939,13885.44830497,48.60579521999898,53059.097076 2025-07-04,06:35:41.000,185,11075368,114045,0,1751610940,13885.273160909994,48.4859600100026,53058.90143664 2025-07-04,06:35:42.000,185,11075294,114005,0,1751610941,13885.017181130002,48.401370450003014,53058.69881016001 2025-07-04,06:35:43.000,185,11075309,114005,0,1751610942,13884.781410279997,48.21809306999785,53058.461248080006 2025-07-04,06:35:44.000,185,11075344,113965,0,1751610943,13884.619738839996,48.10530699000083,53058.34945416 2025-07-04,06:35:45.000,185,11075405,113845,0,1751610944,13884.44459477999,47.97137351999845,53058.1538148 2025-07-04,06:35:46.000,185,11075323,114005,0,1751610945,13884.255978099995,47.86563657000079,53057.97214968 2025-07-04,06:35:47.000,185,11075345,114045,0,1751610946,13884.12125189999,47.78809614000056,53057.83240728001 2025-07-04,06:35:48.000,185,11075341,114085,0,1751610947,13883.925898909998,47.68940832000226,53057.66471640001 2025-07-04,06:35:49.000,185,11075335,114005,0,1751610948,13883.663182819997,47.61186789000203,53057.434141440004 2025-07-04,06:35:50.000,185,11075289,113925,0,1751610949,13883.528456619992,47.527278330002446,53057.32933464001 2025-07-04,06:35:51.000,185,11075347,113925,0,1751610950,13883.360048869996,47.4356396400035,53057.098759680004 2025-07-04,06:35:52.000,185,11075363,113925,0,1751610951,13883.218586359995,47.38629573000071,53056.97299152001 2025-07-04,06:35:53.000,185,11075312,114125,0,1751610952,13883.117541709995,47.259411389997695,53056.81927488 2025-07-04,06:35:54.000,185,11075373,113965,0,1751610953,13883.016497059994,47.181870960004744,53056.55376432 2025-07-04,06:35:55.000,185,11075366,113845,0,1751610954,13882.888507169999,47.083183139999164,53056.46991888001 2025-07-04,06:35:56.000,185,11075303,113965,0,1751610955,13882.773989899993,47.0126918399983,53056.31620224 2025-07-04,06:35:57.000,185,11075306,114045,0,1751610956,13882.686417869998,46.93515140999807,53056.12755 2025-07-04,06:35:58.000,185,11075428,113725,0,1751610957,13882.571900599993,46.86466011000448,53056.00178184 2025-07-04,06:35:59.000,185,11075398,114085,0,1751610958,13882.531482739992,46.75892315999954,53055.86203944 2025-07-04,06:36:00.000,185,11075335,113765,0,1751610959,13882.437174400002,46.674333599999954,53055.62447736 2025-07-04,06:36:01.000,185,11075383,113645,0,1751610960,13882.349602369992,46.59679316999973,53055.4987092 2025-07-04,06:36:02.000,185,11075411,114405,0,1751610961,13882.262030339996,46.53335099999822,53055.36595392001 2025-07-04,06:36:03.000,185,11075374,114085,0,1751610962,13882.181194619996,46.45581056999799,53055.26114712 2025-07-04,06:36:04.000,185,11075359,113965,0,1751610963,13882.15424938,46.40646666000248,53055.086469120004 2025-07-04,06:36:05.000,185,11075392,114325,0,1751610964,13882.147513069991,46.34302449000097,53054.99563656 2025-07-04,06:36:06.000,185,11075412,113725,0,1751610965,13882.11383152,46.24433667000267,53054.7999972 2025-07-04,06:36:07.000,185,11075384,113805,0,1751610966,13882.080149969996,46.12450145999901,53054.69519040001 2025-07-04,06:36:08.000,185,11075391,113845,0,1751610967,13882.15424938,46.06810842000414,53054.54147376 2025-07-04,06:36:09.000,185,11075435,113885,0,1751610968,13882.208139859991,45.9623714699992,53054.47858968001 2025-07-04,06:36:10.000,185,11075391,114085,0,1751610969,13882.288975579992,45.905978430004325,53054.40871848001 2025-07-04,06:36:11.000,185,11075388,114085,0,1751610970,13882.403492849997,45.8284380000041,53054.26198896001 2025-07-04,06:36:12.000,185,11075411,113925,0,1751610971,13882.491064879992,45.72975017999852,53054.21307912001 2025-07-04,06:36:13.000,185,11075411,114125,0,1751610972,13882.571900599993,45.616964100001496,53054.11525944 2025-07-04,06:36:14.000,185,11075340,114045,0,1751610973,13882.679681559988,45.56057105999935,53054.09429808001 2025-07-04,06:36:15.000,185,11075348,114005,0,1751610974,13882.821144069989,45.51827628000319,53054.02442688001 2025-07-04,06:36:16.000,185,11075432,113725,0,1751610975,13882.955870269994,45.43368672000361,53053.982504160005 2025-07-04,06:36:17.000,185,11075396,114085,0,1751610976,13883.06365122999,45.38434281000082,53053.90564584001 2025-07-04,06:36:18.000,185,11075399,114085,0,1751610977,13883.178168499995,45.398441069999535,53053.87769736001 2025-07-04,06:36:19.000,185,11075411,114164,0,1751610978,13883.27247684,45.37729368000146,53053.88468448001 2025-07-04,06:36:20.000,185,11075432,114245,0,1751610979,13883.34657624999,45.37729368000146,53053.87769736001 2025-07-04,06:36:21.000,185,11075371,113965,0,1751610980,13883.34657624999,45.3702445500021,53053.82878752 2025-07-04,06:36:22.000,185,11075404,114085,0,1751610981,13883.440884589996,45.36319542000274,53053.79385192 2025-07-04,06:36:23.000,185,11075420,114164,0,1751610982,13883.535192930001,45.405490199998894,53053.83577464001 2025-07-04,06:36:24.000,185,11075380,113725,0,1751610983,13883.589083409992,45.391391940000176,53053.85673600001 2025-07-04,06:36:25.000,185,11075393,114045,0,1751610984,13883.589083409992,45.42663759000425,53053.83577464001 2025-07-04,06:36:26.000,185,11075401,113885,0,1751610985,13883.656446510002,45.405490199998894,53053.8218004 2025-07-04,06:36:27.000,185,11075410,114085,0,1751610986,13883.690128059992,45.38434281000082,53053.814813280005 2025-07-04,06:36:28.000,185,11075350,114005,0,1751610987,13883.723809609997,45.34204803000466,53053.814813280005 2025-07-04,06:36:29.000,185,11075390,113885,0,1751610988,13883.811381639993,45.278605860003154,53053.83577464001 2025-07-04,06:36:30.000,185,11075352,114045,0,1751610989,13883.811381639993,45.23631107999972,53053.87769736001 2025-07-04,06:36:31.000,185,11075377,114045,0,1751610990,13883.872008429993,45.17991804000485,53053.91962008 2025-07-04,06:36:32.000,185,11075387,113845,0,1751610991,13883.959580459989,45.08827934999863,53053.95455568001 2025-07-04,06:36:33.000,185,11075392,113885,0,1751610992,13883.979789389989,45.05303370000183,53053.9615428 2025-07-04,06:36:34.000,185,11075402,114164,0,1751610993,13884.087570349999,45.038935440003115,53054.02442688001 2025-07-04,06:36:35.000,185,11075400,114325,0,1751610994,13884.14146082999,44.97549327000161,53054.04538824001 2025-07-04,06:36:36.000,185,11075337,113885,0,1751610995,13884.195351309994,44.94024762000481,53054.07333672001 2025-07-04,06:36:37.000,185,11075400,113965,0,1751610996,13884.316604889995,44.88385458000266,53054.1362208 2025-07-04,06:36:38.000,185,11075406,113765,0,1751610997,13884.37049537,44.89795284000138,53054.16416928 2025-07-04,06:36:39.000,185,11075399,114085,0,1751610998,13884.417649539995,44.862707190004585,53054.22705336 2025-07-04,06:36:40.000,185,11075444,113965,0,1751610999,13884.41091323,44.869756320003944,53054.25500184 2025-07-04,06:36:41.000,185,11075441,114045,0,1751611000,13884.458067399995,44.9120511000001,53054.366795760005 2025-07-04,06:36:42.000,185,11075360,113685,0,1751611001,13884.52543049999,44.9120511000001,53054.42269272 2025-07-04,06:36:43.000,185,11075345,114445,0,1751611002,13884.52543049999,44.92614935999882,53054.47160256 2025-07-04,06:36:44.000,185,11075435,114005,0,1751611003,13884.57258467,44.989591530000325,53054.51352528 2025-07-04,06:36:45.000,185,11075334,113645,0,1751611004,13884.579320979996,45.01778804999776,53054.63230632 2025-07-04,06:36:46.000,185,11075373,114005,0,1751611005,13884.639947769996,45.031886310003756,53054.64628056001 2025-07-04,06:36:47.000,185,11075422,114125,0,1751611006,13884.666893009991,45.13057413000206,53054.72313888001 2025-07-04,06:36:48.000,185,11075422,113645,0,1751611007,13884.63321146,45.15172152000014,53054.8349328 2025-07-04,06:36:49.000,185,11075417,114045,0,1751611008,13884.599529909996,45.2574584699978,53054.91179112001 2025-07-04,06:36:50.000,185,11075422,113885,0,1751611009,13884.52543049999,45.3702445500021,53054.939739600006 2025-07-04,06:36:51.000,185,11075431,114085,0,1751611010,13884.48501263999,45.447784980002325,53055.03057216001 2025-07-04,06:36:52.000,185,11075425,113965,0,1751611011,13884.36375905999,45.54647280000063,53055.06550776 2025-07-04,06:36:53.000,185,11075370,113965,0,1751611012,13884.296395959995,45.638111489999574,53055.19826304001 2025-07-04,06:36:54.000,185,11075411,113765,0,1751611013,13884.22903286,45.82138887000474,53055.26813424001 2025-07-04,06:36:55.000,185,11075384,113965,0,1751611014,13884.107779279999,45.94827321000048,53055.26114712 2025-07-04,06:36:56.000,185,11075369,113725,0,1751611015,13884.006734629998,46.04696102999878,53055.324031200005 2025-07-04,06:36:57.000,185,11075406,113965,0,1751611016,13883.892217359993,46.15974711000308,53055.41486376001 2025-07-04,06:36:58.000,185,11075431,113965,0,1751611017,13883.757491160002,46.27958231999946,53055.442812240006 2025-07-04,06:36:59.000,185,11075399,113925,0,1751611018,13883.602556029997,46.3853192700044,53055.47076072 2025-07-04,06:37:00.000,185,11075368,113965,0,1751611019,13883.434148280001,46.540400130004855,53055.48473496001 2025-07-04,06:37:01.000,185,11075366,113925,0,1751611020,13883.3128947,46.65318621000188,53055.4987092 2025-07-04,06:37:02.000,185,11075375,114045,0,1751611021,13883.12427801999,46.7659722899989,53055.48473496001 2025-07-04,06:37:03.000,185,11075396,114125,0,1751611022,13883.07038754,46.81531620000169,53055.5685804 2025-07-04,06:37:04.000,185,11075411,114085,0,1751611023,13882.98281550999,46.949249670004065,53055.51967056 2025-07-04,06:37:05.000,185,11075400,113885,0,1751611024,13882.881770859989,47.06203575000109,53055.59652888 2025-07-04,06:37:06.000,185,11075451,113965,0,1751611025,13882.807671449998,47.132527050001954,53055.6733872 2025-07-04,06:37:07.000,185,11075412,114045,0,1751611026,13882.619054770003,47.23826399999962,53055.6384516 2025-07-04,06:37:08.000,185,11075414,114045,0,1751611027,13882.491064879992,47.315804429999844,53055.708322800005 2025-07-04,06:37:09.000,185,11075373,113965,0,1751611028,13882.322657129997,47.358099210003274,53055.65242584001 2025-07-04,06:37:10.000,185,11075429,113925,0,1751611029,13882.248557719991,47.41449224999815,53055.68037432001 2025-07-04,06:37:11.000,185,11075379,113965,0,1751611030,13882.11383152,47.44268877000286,53055.66640008 2025-07-04,06:37:12.000,185,11075440,113765,0,1751611031,13882.0329958,47.42859051000414,53055.610503120006 2025-07-04,06:37:13.000,185,11075483,113765,0,1751611032,13881.98584162999,47.40744311999879,53055.62447736 2025-07-04,06:37:14.000,185,11075443,114005,0,1751611033,13881.97236901,47.40039398999943,53055.57556752 2025-07-04,06:37:15.000,185,11075451,113925,0,1751611034,13881.93195115,47.358099210003274,53055.57556752 2025-07-04,06:37:16.000,185,11075473,113965,0,1751611035,13881.88479697999,47.315804429999844,53055.540631920005 2025-07-04,06:37:17.000,185,11075442,113885,0,1751611036,13881.837642809995,47.294657040001766,53055.50569632 2025-07-04,06:37:18.000,185,11075401,113885,0,1751611037,13881.82417018999,47.301706170001125,53055.589541760004 2025-07-04,06:37:19.000,185,11075431,114005,0,1751611038,13881.817433879994,47.259411389997695,53055.51967056 2025-07-04,06:37:20.000,185,11075411,113885,0,1751611039,13881.76354339999,47.259411389997695,53055.491722080005 2025-07-04,06:37:21.000,185,11075411,114085,0,1751611040,13881.750070779999,47.252362259998336,53055.491722080005 2025-07-04,06:37:22.000,185,11075428,114085,0,1751611041,13881.736598159994,47.23826399999962,53055.45678648 2025-07-04,06:37:23.000,185,11075417,114085,0,1751611042,13881.709652919999,47.245313129998976,53055.43582512001 2025-07-04,06:37:24.000,185,11075421,113725,0,1751611043,13881.642289819989,47.28055878000305,53055.442812240006 2025-07-04,06:37:25.000,185,11075443,113845,0,1751611044,13881.642289819989,47.308755300000485,53055.3589668 2025-07-04,06:37:26.000,185,11075473,113685,0,1751611045,13881.588399339998,47.33695181999792,53055.36595392001 2025-07-04,06:37:27.000,185,11075456,113925,0,1751611046,13881.608608269999,47.39334486000007,53055.39390240001 2025-07-04,06:37:28.000,185,11075374,113805,0,1751611047,13881.561454099989,47.42154138000478,53055.31005696 2025-07-04,06:37:29.000,185,11075452,114125,0,1751611048,13881.547981479998,47.44973790000222,53055.33101832 2025-07-04,06:37:30.000,185,11075391,114045,0,1751611049,13881.487354689998,47.477934419999656,53055.30306984 2025-07-04,06:37:31.000,185,11075386,114125,0,1751611050,13881.419991590003,47.49908180999773,53055.254160000004 2025-07-04,06:37:32.000,185,11075404,113845,0,1751611051,13881.446936829998,47.57662223999796,53055.23319864 2025-07-04,06:37:33.000,185,11075382,114205,0,1751611052,13881.359364800002,47.64006440999947,53055.22621152001 2025-07-04,06:37:34.000,185,11075415,114125,0,1751611053,13881.305474319997,47.717604839999694,53055.21922440001 2025-07-04,06:37:35.000,185,11075381,113965,0,1751611054,13881.211165979992,47.77399788000184,53055.17031456 2025-07-04,06:37:36.000,185,11075388,114125,0,1751611055,13881.157275500002,47.83744005000335,53055.19127592 2025-07-04,06:37:37.000,185,11075483,113925,0,1751611056,13881.049494539991,47.91498048000358,53055.13537896 2025-07-04,06:37:38.000,185,11075450,113845,0,1751611057,13880.995604060001,48.01366830000188,53055.21922440001 2025-07-04,06:37:39.000,185,11075385,114085,0,1751611058,13880.87435048,48.08415960000275,53055.10044336001 2025-07-04,06:37:40.000,185,11075421,114005,0,1751611059,13880.76656951999,48.15465090000362,53055.12140472 2025-07-04,06:37:41.000,185,11075437,113885,0,1751611060,13880.67226118,48.18989655000041,53055.07948200001 2025-07-04,06:37:42.000,185,11075420,113885,0,1751611061,13880.557743909994,48.225142200004484,53055.09345624 2025-07-04,06:37:43.000,185,11075404,113765,0,1751611062,13880.449962949999,48.24628959000256,53055.0445464 2025-07-04,06:37:44.000,185,11075451,113885,0,1751611063,13880.342181989989,48.295633499998075,53055.00262368 2025-07-04,06:37:45.000,185,11075337,114005,0,1751611064,13880.301764129988,48.30973176000407,53055.00262368 2025-07-04,06:37:46.000,185,11075386,114085,0,1751611065,13880.241137339988,48.33087915000215,53054.939739600006 2025-07-04,06:37:47.000,185,11075387,113885,0,1751611066,13880.180510550003,48.31678089000343,53054.95371384 2025-07-04,06:37:48.000,185,11075452,113965,0,1751611067,13880.140092690002,48.344977410000865,53054.92576536 2025-07-04,06:37:49.000,185,11075425,113845,0,1751611068,13880.065993279997,48.33087915000215,53054.89082976001 2025-07-04,06:37:50.000,185,11075431,113805,0,1751611069,13880.025575419997,48.295633499998075,53054.89781688 2025-07-04,06:37:51.000,185,11075358,113885,0,1751611070,13880.045784349997,48.27448611,53054.89082976001 2025-07-04,06:37:52.000,185,11075411,113765,0,1751611071,13880.005366489997,48.288584369998716,53054.820958560005 2025-07-04,06:37:53.000,185,11075353,114005,0,1751611072,13879.958212320002,48.288584369998716,53054.73711312 2025-07-04,06:37:54.000,185,11075386,114125,0,1751611073,13879.951476009992,48.26743698000064,53054.74410024001 2025-07-04,06:37:55.000,185,11075411,113645,0,1751611074,13879.890849219992,48.295633499998075,53054.66724192 2025-07-04,06:37:56.000,185,11075360,114045,0,1751611075,13879.836958740001,48.38022305999766,53054.702177520005 2025-07-04,06:37:57.000,185,11075362,114125,0,1751611076,13879.769595639991,48.44366522999917,53054.70916464 2025-07-04,06:37:58.000,185,11075374,114045,0,1751611077,13879.762859329996,48.46481262000452,53054.67422904001 2025-07-04,06:37:59.000,185,11075405,113965,0,1751611078,13879.68875991999,48.47186175000388,53054.66724192 2025-07-04,06:38:00.000,185,11075350,114085,0,1751611079,13879.601187889995,48.45776348999789,53054.6602548 2025-07-04,06:38:01.000,185,11075361,114325,0,1751611080,13879.641605749996,48.521205659999396,53054.68820328 2025-07-04,06:38:02.000,185,11075409,114005,0,1751611081,13879.65507837,48.56350044000283,53054.66724192 2025-07-04,06:38:03.000,185,11075456,113925,0,1751611082,13879.60792419999,48.6198934799977,53054.6602548 2025-07-04,06:38:04.000,185,11075343,114045,0,1751611083,13879.62813312999,48.68333564999921,53054.72313888001 2025-07-04,06:38:05.000,185,11075381,113925,0,1751611084,13879.60792419999,48.72563043000264,53054.69519040001 2025-07-04,06:38:06.000,185,11075370,113925,0,1751611085,13879.52708847999,48.77497433999815,53054.71615176001 2025-07-04,06:38:07.000,185,11075436,114085,0,1751611086,13879.479934309995,48.746777820000716,53054.67422904001 2025-07-04,06:38:08.000,185,11075378,114125,0,1751611087,13879.473198,48.78907260000415,53054.730126 2025-07-04,06:38:09.000,185,11075369,113885,0,1751611088,13879.45298907,48.76792520999879,53054.72313888001 2025-07-04,06:38:10.000,185,11075342,113925,0,1751611089,13879.45298907,48.83841650999966,53054.751087360004 2025-07-04,06:38:11.000,185,11075442,114085,0,1751611090,13879.45298907,48.8313673800003,53054.73711312 2025-07-04,06:38:12.000,185,11075395,114045,0,1751611091,13879.40583489999,48.95120259000396,53054.820958560005 2025-07-04,06:38:13.000,185,11075440,114005,0,1751611092,13879.358680729994,48.993497370000114,53054.89781688 2025-07-04,06:38:14.000,185,11075430,114005,0,1751611093,13879.28458131999,49.06398867000098,53054.904804 2025-07-04,06:38:15.000,185,11075371,114005,0,1751611094,13879.176800359994,49.13447997000185,53054.91179112001 2025-07-04,06:38:16.000,185,11075415,114005,0,1751611095,13879.122909879989,49.176774749998,53054.93275248001 2025-07-04,06:38:17.000,185,11075440,113805,0,1751611096,13879.062283089988,49.219069530001434,53054.93275248001 2025-07-04,06:38:18.000,185,11075441,114085,0,1751611097,13878.981447370003,49.24021691999951,53054.96070096001 2025-07-04,06:38:19.000,185,11075387,114085,0,1751611098,13878.947765819998,49.30365909000102,53054.988649440005 2025-07-04,06:38:20.000,185,11075405,113765,0,1751611099,13878.866930099997,49.31775734999974,53055.00961080001 2025-07-04,06:38:21.000,185,11075438,113965,0,1751611100,13878.732203899992,49.35300300000381,53055.00961080001 2025-07-04,06:38:22.000,185,11075407,114085,0,1751611101,13878.597477700001,49.395297779999964,53055.086469120004 2025-07-04,06:38:23.000,185,11075380,113725,0,1751611102,13878.48969673999,49.35300300000381,53055.10044336001 2025-07-04,06:38:24.000,185,11075393,113805,0,1751611103,13878.381915779995,49.35300300000381,53055.12839184001 2025-07-04,06:38:25.000,185,11075435,113925,0,1751611104,13878.16635385999,49.388248650000605,53055.107430480006 2025-07-04,06:38:26.000,185,11075373,114125,0,1751611105,13877.984473489989,49.40234690999932,53055.07249488 2025-07-04,06:38:27.000,185,11075408,114085,0,1751611106,13877.775647879993,49.395297779999964,53055.0445464 2025-07-04,06:38:28.000,185,11075427,113885,0,1751611107,13877.560085960002,49.41644516999804,53055.086469120004 2025-07-04,06:38:29.000,185,11075455,113885,0,1751611108,13877.371469279991,49.45169082000211,53055.06550776 2025-07-04,06:38:30.000,185,11075453,114085,0,1751611109,13877.10875318999,49.47988733999955,53055.05153352001 2025-07-04,06:38:31.000,185,11075450,113965,0,1751611110,13876.86624602999,49.49398559999827,53055.02358504 2025-07-04,06:38:32.000,185,11075416,114045,0,1751611111,13876.657420419993,49.51513299000362,53054.98166232001 2025-07-04,06:38:33.000,185,11075448,114045,0,1751611112,13876.401440640002,49.52218212000298,53054.988649440005 2025-07-04,06:38:34.000,185,11075465,113965,0,1751611113,13876.125251929996,49.5010347300049,53054.89082976001 2025-07-04,06:38:35.000,185,11075445,114045,0,1751611114,13875.87600846,49.49398559999827,53054.92576536 2025-07-04,06:38:36.000,185,11075439,114005,0,1751611115,13875.64697391999,49.48693646999891,53054.88384264001 2025-07-04,06:38:37.000,185,11075408,113645,0,1751611116,13875.411203069998,49.45873995000147,53054.74410024001 2025-07-04,06:38:38.000,185,11075448,114125,0,1751611117,13875.141750670002,49.40939603999868,53054.702177520005 2025-07-04,06:38:39.000,185,11075477,113925,0,1751611118,13874.865561959996,49.437592560003395,53054.59737072001 2025-07-04,06:38:40.000,185,11075499,113885,0,1751611119,13874.58937324999,49.42349430000468,53054.534486640005 2025-07-04,06:38:41.000,185,11075412,114045,0,1751611120,13874.346866089989,49.40939603999868,53054.40173136 2025-07-04,06:38:42.000,185,11075399,113885,0,1751611121,13874.036995829993,49.34595387000445,53054.26198896001 2025-07-04,06:38:43.000,185,11075458,113925,0,1751611122,13873.720389260001,49.2895608300023,53054.22705336 2025-07-04,06:38:44.000,185,11075395,114005,0,1751611123,13873.403782689995,49.23316779000015,53054.05237536001 2025-07-04,06:38:45.000,185,11075402,113965,0,1751611124,13873.046758259989,49.190873010004,53053.95455568001 2025-07-04,06:38:46.000,185,11075428,114085,0,1751611125,13872.730151689997,49.13447997000185,53053.79385192 2025-07-04,06:38:47.000,185,11075457,113925,0,1751611126,13872.433754049991,49.12743084000249,53053.696032240005 2025-07-04,06:38:48.000,185,11075437,113805,0,1751611127,13872.1979832,49.10628345000441,53053.51436712 2025-07-04,06:38:49.000,185,11075426,114005,0,1751611128,13871.894849249999,49.07103780000034,53053.42353456001 2025-07-04,06:38:50.000,185,11075454,114125,0,1751611129,13871.598451609992,49.028743020004185,53053.28379216001 2025-07-04,06:38:51.000,185,11075461,113885,0,1751611130,13871.369417069996,48.937104329997965,53053.13007552 2025-07-04,06:38:52.000,185,11075511,113805,0,1751611131,13871.167327769996,48.88776042000245,53053.01129448 2025-07-04,06:38:53.000,185,11075415,114005,0,1751611132,13870.97871109,48.8313673800003,53052.87155208001 2025-07-04,06:38:54.000,185,11075473,113925,0,1751611133,13870.756412859999,48.760876079999434,53052.640977120005 2025-07-04,06:38:55.000,185,11075470,113885,0,1751611134,13870.574532489998,48.71858130000328,53052.522196080005 2025-07-04,06:38:56.000,185,11075431,114085,0,1751611135,13870.406124740002,48.65513913000177,53052.33354384 2025-07-04,06:38:57.000,185,11075455,114005,0,1751611136,13870.257925919992,48.633991740003694,53052.19380144 2025-07-04,06:38:58.000,185,11075497,114005,0,1751611137,13870.096254479991,48.60579521999898,53052.0750204 2025-07-04,06:38:59.000,185,11075395,114045,0,1751611138,13870.00194614,48.55645131000347,53051.970213600005 2025-07-04,06:39:00.000,185,11075431,114045,0,1751611139,13869.92111042,48.55645131000347,53051.78854848 2025-07-04,06:39:01.000,185,11075441,114005,0,1751611140,13869.786384219995,48.528254789998755,53051.69771592001 2025-07-04,06:39:02.000,185,11075473,113725,0,1751611141,13869.665130639994,48.50710740000068,53051.50906368001 2025-07-04,06:39:03.000,185,11075482,113925,0,1751611142,13869.604503849994,48.50005827000132,53051.39028264001 2025-07-04,06:39:04.000,185,11075452,114085,0,1751611143,13869.537140749999,48.45071435999853,53051.21560464 2025-07-04,06:39:05.000,185,11075451,113485,0,1751611144,13869.503459199994,48.4859600100026,53051.1666948 2025-07-04,06:39:06.000,185,11075445,113885,0,1751611145,13869.422623479993,48.46481262000452,53051.01996528 2025-07-04,06:39:07.000,185,11075529,114005,0,1751611146,13869.476513959999,48.46481262000452,53050.90118424 2025-07-04,06:39:08.000,185,11075523,113925,0,1751611147,13869.476513959999,48.4859600100026,53050.83830016001 2025-07-04,06:39:09.000,185,11075475,113885,0,1751611148,13869.449568719989,48.535303919998114,53050.712532 2025-07-04,06:39:10.000,185,11075492,114085,0,1751611149,13869.442832409994,48.6198934799977,53050.63567368 2025-07-04,06:39:11.000,185,11075518,113725,0,1751611150,13869.456305029998,48.67628651999985,53050.537854 2025-07-04,06:39:12.000,185,11075502,114005,0,1751611151,13869.476513959999,48.71153217000392,53050.4679828 2025-07-04,06:39:13.000,185,11075480,114125,0,1751611152,13869.55061336999,48.73972869000136,53050.43304720001 2025-07-04,06:39:14.000,185,11075503,114005,0,1751611153,13869.597767539999,48.83841650999966,53050.37016312 2025-07-04,06:39:15.000,185,11075494,114205,0,1751611154,13869.65165801999,48.85956389999774,53050.363176000006 2025-07-04,06:39:16.000,185,11075513,113925,0,1751611155,13869.69207587999,48.90890781000053,53050.35618888001 2025-07-04,06:39:17.000,185,11075473,113885,0,1751611156,13869.69881219,48.96530085000268,53050.30029192 2025-07-04,06:39:18.000,185,11075514,114085,0,1751611157,13869.73923005,49.028743020004185,53050.26535632001 2025-07-04,06:39:19.000,185,11075574,113965,0,1751611158,13869.79312052999,49.04989041000226,53050.21644648001 2025-07-04,06:39:20.000,185,11075585,114005,0,1751611159,13869.81332945999,49.10628345000441,53050.195485120006 2025-07-04,06:39:21.000,185,11075521,113765,0,1751611160,13869.82006577,49.18382388000464,53050.13958816 2025-07-04,06:39:22.000,185,11075561,114085,0,1751611161,13869.887428869995,49.212020400002075,53050.11163968 2025-07-04,06:39:23.000,185,11075574,113845,0,1751611162,13869.92111042,49.268413440004224,53050.125613920005 2025-07-04,06:39:24.000,185,11075612,113965,0,1751611163,13869.968264589996,49.36710126000253,53050.10465256 2025-07-04,06:39:25.000,185,11075656,114005,0,1751611164,13869.98173721,49.437592560003395,53050.076704080006 2025-07-04,06:39:26.000,185,11075611,113765,0,1751611165,13870.015418759991,49.5362803800017,53050.09067832 2025-07-04,06:39:27.000,185,11075563,114005,0,1751611166,13870.00194614,49.564476899999136,53050.13260104 2025-07-04,06:39:28.000,185,11075589,113885,0,1751611167,13870.015418759991,49.65611558999808,53050.11163968 2025-07-04,06:39:29.000,185,11075607,113725,0,1751611168,13870.089518169996,49.740705149997666,53050.14657528001 2025-07-04,06:39:30.000,185,11075645,113885,0,1751611169,13870.076045549991,49.797098189999815,53050.11163968 2025-07-04,06:39:31.000,185,11075699,113885,0,1751611170,13870.102990790001,49.89578600999812,53050.125613920005 2025-07-04,06:39:32.000,185,11075605,113845,0,1751611171,13870.096254479991,49.94512992000091,53050.11862680001 2025-07-04,06:39:33.000,185,11075703,114164,0,1751611172,13870.089518169996,50.00152296000306,53050.09766544001 2025-07-04,06:39:34.000,185,11075667,113885,0,1751611173,13870.069309239996,50.05086686999857,53050.076704080006 2025-07-04,06:39:35.000,185,11075678,114085,0,1751611174,13870.082781860001,50.15660382000351,53050.0836912 2025-07-04,06:39:36.000,185,11075655,113885,0,1751611175,13870.069309239996,50.16365295000287,53050.13260104 2025-07-04,06:39:37.000,185,11075699,113805,0,1751611176,13870.089518169996,50.22004598999774,53050.076704080006 2025-07-04,06:39:38.000,185,11075720,113805,0,1751611177,13870.076045549991,50.262340770001174,53050.06272984 2025-07-04,06:39:39.000,185,11075731,114045,0,1751611178,13869.988473519996,50.262340770001174,53050.03478136 2025-07-04,06:39:40.000,185,11075719,113805,0,1751611179,13869.97500089999,50.28348815999925,53050.06971696001 2025-07-04,06:39:41.000,185,11075714,113845,0,1751611180,13869.96152828,50.27643902999989,53049.97888440001 2025-07-04,06:39:42.000,185,11075706,113725,0,1751611181,13869.927846729996,50.31873381000332,53050.006832880004 2025-07-04,06:39:43.000,185,11075716,113925,0,1751611182,13869.86048363,50.304635550004605,53050.02080712001 2025-07-04,06:39:44.000,185,11075704,113965,0,1751611183,13869.82006577,50.29053728999861,53049.95093592001 2025-07-04,06:39:45.000,185,11075703,114164,0,1751611184,13869.77964791,50.27643902999989,53049.96491016 2025-07-04,06:39:46.000,185,11075720,113885,0,1751611185,13869.75943898,50.27643902999989,53049.89503896 2025-07-04,06:39:47.000,185,11075692,114085,0,1751611186,13869.685339569995,50.28348815999925,53049.86709048 2025-07-04,06:39:48.000,185,11075754,114085,0,1751611187,13869.6381854,50.255291640001815,53049.76228368001 2025-07-04,06:39:49.000,185,11075741,113845,0,1751611188,13869.543877059994,50.23414425000374,53049.73433520001 2025-07-04,06:39:50.000,185,11075717,114164,0,1751611189,13869.415887169998,50.22709512000438,53049.66446400001 2025-07-04,06:39:51.000,185,11075741,114005,0,1751611190,13869.335051449998,50.255291640001815,53049.671451120004 2025-07-04,06:39:52.000,185,11075774,113845,0,1751611191,13869.254215729998,50.28348815999925,53049.56664432001 2025-07-04,06:39:53.000,185,11075753,114085,0,1751611192,13869.173380009997,50.28348815999925,53049.49677312001 2025-07-04,06:39:54.000,185,11075698,114005,0,1751611193,13869.092544289997,50.29053728999861,53049.489786 2025-07-04,06:39:55.000,185,11075781,113885,0,1751611194,13868.998235949992,50.255291640001815,53049.39895344001 2025-07-04,06:39:56.000,185,11075775,113885,0,1751611195,13868.876982369991,50.2411933800031,53049.34305648 2025-07-04,06:39:57.000,185,11075763,114005,0,1751611196,13868.7624651,50.28348815999925,53049.32908224001 2025-07-04,06:39:58.000,185,11075724,113845,0,1751611197,13868.69510199999,50.304635550004605,53049.30113376 2025-07-04,06:39:59.000,185,11075769,113925,0,1751611198,13868.64121152,50.31873381000332,53049.22427544 2025-07-04,06:40:00.000,185,11075749,113925,0,1751611199,13868.54016687,50.38217598000483,53049.15440424 2025-07-04,06:40:01.000,185,11075781,114085,0,1751611200,13868.43912222,50.36807771999884,53049.12645576 2025-07-04,06:40:02.000,185,11075708,113845,0,1751611201,13868.35155018999,50.40332337000291,53049.049597440004 2025-07-04,06:40:03.000,185,11075724,113845,0,1751611202,13868.277450779999,50.438569019999704,53049.000687600004 2025-07-04,06:40:04.000,185,11075784,113885,0,1751611203,13868.095570409998,50.438569019999704,53048.90985504 2025-07-04,06:40:05.000,185,11075790,113925,0,1751611204,13868.001262069993,50.480863800003135,53048.87491944001 2025-07-04,06:40:06.000,185,11075761,113925,0,1751611205,13867.954107899997,50.59364988000016,53048.832996720004 2025-07-04,06:40:07.000,185,11075792,114245,0,1751611206,13867.859799559992,50.600699009999516,53048.77011264 2025-07-04,06:40:08.000,185,11075769,114164,0,1751611207,13867.758754909992,50.657092050001665,53048.665305840004 2025-07-04,06:40:09.000,185,11075749,114085,0,1751611208,13867.650973949996,50.664141180001025,53048.60242176 2025-07-04,06:40:10.000,185,11075804,113925,0,1751611209,13867.54319299,50.6852885699991,53048.56049904001 2025-07-04,06:40:11.000,185,11075830,114085,0,1751611210,13867.44214834,50.73463248000189,53048.53255056 2025-07-04,06:40:12.000,185,11075809,113965,0,1751611211,13867.32089476,50.76282899999933,53048.45569224 2025-07-04,06:40:13.000,185,11075821,114164,0,1751611212,13867.24005904,50.73463248000189,53048.36485968 2025-07-04,06:40:14.000,185,11075848,113965,0,1751611213,13867.118805459999,50.74873074000061,53048.27402712001 2025-07-04,06:40:15.000,185,11075818,113885,0,1751611214,13867.017760809998,50.75577986999997,53048.183194560006 2025-07-04,06:40:16.000,185,11075782,114085,0,1751611215,13866.896507229998,50.73463248000189,53048.08537488001 2025-07-04,06:40:17.000,185,11075801,113885,0,1751611216,13866.768517340002,50.73463248000189,53048.07140064 2025-07-04,06:40:18.000,185,11075847,114085,0,1751611217,13866.694417929997,50.76987812999869,53048.015503680006 2025-07-04,06:40:19.000,185,11075844,114005,0,1751611218,13866.552955419997,50.76987812999869,53047.93165824 2025-07-04,06:40:20.000,185,11075872,113925,0,1751611219,13866.465383390001,50.75577986999997,53047.80589008 2025-07-04,06:40:21.000,185,11075784,113885,0,1751611220,13866.357602429991,50.79102552000404,53047.74999312001 2025-07-04,06:40:22.000,185,11075865,113965,0,1751611221,13866.27676670999,50.79102552000404,53047.64518632 2025-07-04,06:40:23.000,185,11075840,114085,0,1751611222,13866.19593098999,50.76282899999933,53047.54037952 2025-07-04,06:40:24.000,185,11075803,113885,0,1751611223,13866.047732169995,50.69233769999846,53047.44954696 2025-07-04,06:40:25.000,185,11075847,114325,0,1751611224,13865.939951209999,50.64299379000295,53047.3587144 2025-07-04,06:40:26.000,185,11075846,114125,0,1751611225,13865.879324419999,50.614797269998235,53047.23294624 2025-07-04,06:40:27.000,185,11075811,114045,0,1751611226,13865.778279769998,50.600699009999516,53047.177049280006 2025-07-04,06:40:28.000,185,11075827,113885,0,1751611227,13865.650289879988,50.551355100004,53047.06525536 2025-07-04,06:40:29.000,185,11075884,114205,0,1751611228,13865.630080950003,50.54430597000464,53046.96743568 2025-07-04,06:40:30.000,185,11075848,113965,0,1751611229,13865.515563679997,50.53020770999865,53046.7997448 2025-07-04,06:40:31.000,185,11075823,114005,0,1751611230,13865.441464269992,50.480863800003135,53046.771796320005 2025-07-04,06:40:32.000,185,11075885,113685,0,1751611231,13865.347155930001,50.487912930002494,53046.70891224 2025-07-04,06:40:33.000,185,11075869,114005,0,1751611232,13865.273056519996,50.438569019999704,53046.555195600005 2025-07-04,06:40:34.000,185,11075824,113925,0,1751611233,13865.232638659996,50.41037250000227,53046.56218272 2025-07-04,06:40:35.000,185,11075900,113765,0,1751611234,13865.151802939996,50.40332337000291,53046.46436304 2025-07-04,06:40:36.000,185,11075836,113765,0,1751611235,13865.138330319991,50.36102858999948,53046.37353048 2025-07-04,06:40:37.000,185,11075919,114125,0,1751611236,13865.03728566999,50.311684680003964,53046.29667216 2025-07-04,06:40:38.000,185,11075878,114005,0,1751611237,13865.010340429995,50.26938990000053,53046.2058396 2025-07-04,06:40:39.000,185,11075902,114085,0,1751611238,13864.990131499995,50.262340770001174,53046.101032800005 2025-07-04,06:40:40.000,185,11075891,113765,0,1751611239,13864.969922569995,50.13545642999816,53046.052122960005 2025-07-04,06:40:41.000,185,11075888,113805,0,1751611240,13864.9227684,50.093161650002,53045.89840632 2025-07-04,06:40:42.000,185,11075932,113925,0,1751611241,13864.868877919995,49.973326439998345,53045.835522240006 2025-07-04,06:40:43.000,185,11075908,113885,0,1751611242,13864.767833269994,49.95922817999963,53045.765651040005 2025-07-04,06:40:44.000,185,11075862,114205,0,1751611243,13864.727415409994,49.91693340000347,53045.70975408001 2025-07-04,06:40:45.000,185,11075900,113725,0,1751611244,13864.633107069989,49.902835140004754,53045.597960160005 2025-07-04,06:40:46.000,185,11075848,113725,0,1751611245,13864.572480279989,49.86758949000068,53045.54206320001 2025-07-04,06:40:47.000,185,11075902,114005,0,1751611246,13864.565743969993,49.81119644999853,53045.48616624 2025-07-04,06:40:48.000,185,11075917,114085,0,1751611247,13864.471435629988,49.7829999300011,53045.4372564 2025-07-04,06:40:49.000,185,11075878,114005,0,1751611248,13864.410808840003,49.7477542800043,53045.276552639996 2025-07-04,06:40:50.000,185,11075951,114245,0,1751611249,13864.363654669993,49.71250863000023,53045.22065568 2025-07-04,06:40:51.000,185,11075933,113885,0,1751611250,13864.329973120002,49.670213850004075,53045.17873296 2025-07-04,06:40:52.000,185,11075943,113965,0,1751611251,13864.289555260002,49.627919070000644,53045.094887520005 2025-07-04,06:40:53.000,185,11075881,114085,0,1751611252,13864.289555260002,49.627919070000644,53045.03899056001 2025-07-04,06:40:54.000,185,11075873,114085,0,1751611253,13864.255873709997,49.620869940001285,53044.94815800001 2025-07-04,06:40:55.000,185,11075890,113725,0,1751611254,13864.262610019992,49.59267342000385,53044.87129968001 2025-07-04,06:40:56.000,185,11075906,114005,0,1751611255,13864.242401089992,49.55742776999978,53044.85033832001 2025-07-04,06:40:57.000,185,11075894,114005,0,1751611256,13864.148092750002,49.50808386000426,53044.73155728001 2025-07-04,06:40:58.000,185,11075953,114045,0,1751611257,13864.134620129997,49.46578908000083,53044.69662168 2025-07-04,06:40:59.000,185,11075945,113925,0,1751611258,13864.080729649992,49.437592560003395,53044.640724720004 2025-07-04,06:41:00.000,185,11075923,113765,0,1751611259,13863.952739759996,49.40234690999932,53044.57784064 2025-07-04,06:41:01.000,185,11075920,113885,0,1751611260,13863.88537666,49.388248650000605,53044.48002096 2025-07-04,06:41:02.000,185,11075933,113845,0,1751611261,13863.80454094,49.35300300000381,53044.46604672001 2025-07-04,06:41:03.000,185,11075892,114085,0,1751611262,13863.69675997999,49.31775734999974,53044.36123992 2025-07-04,06:41:04.000,185,11075892,114045,0,1751611263,13863.629396879995,49.24726604999887,53044.34027856 2025-07-04,06:41:05.000,185,11075909,113725,0,1751611264,13863.53508853999,49.18382388000464,53044.20053616001 2025-07-04,06:41:06.000,185,11076009,113965,0,1751611265,13863.47446174999,49.12743084000249,53044.22149752 2025-07-04,06:41:07.000,185,11075925,114005,0,1751611266,13863.380153409998,49.05693954000162,53044.11669072 2025-07-04,06:41:08.000,185,11075998,114085,0,1751611267,13863.332999239989,49.00759562999883,53044.06079376001 2025-07-04,06:41:09.000,185,11076006,114045,0,1751611268,13863.258899829998,48.930055199998606,53043.98393544001 2025-07-04,06:41:10.000,185,11075953,113965,0,1751611269,13863.144382559993,48.90185868000117,53043.87912864 2025-07-04,06:41:11.000,185,11075934,113885,0,1751611270,13863.056810529997,48.84546563999902,53043.93502560001 2025-07-04,06:41:12.000,185,11075963,113725,0,1751611271,13862.949029570002,48.796121730003506,53043.78130896 2025-07-04,06:41:13.000,185,11075977,113965,0,1751611272,13862.753676579996,48.796121730003506,53043.71842488 2025-07-04,06:41:14.000,185,11075957,114085,0,1751611273,13862.61895037999,48.69038477999857,53043.66252792 2025-07-04,06:41:15.000,185,11075983,113965,0,1751611274,13862.45727893999,48.65513913000177,53043.57868248001 2025-07-04,06:41:16.000,185,11076024,114005,0,1751611275,13862.282134879999,48.59874608999962,53043.48086280001 2025-07-04,06:41:17.000,185,11075958,113805,0,1751611276,13862.086781889993,48.535303919998114,53043.40400448 2025-07-04,06:41:18.000,185,11076011,113965,0,1751611277,13861.918374139997,48.43661609999981,53043.34112040001 2025-07-04,06:41:19.000,185,11075976,113925,0,1751611278,13861.723021149992,48.352026540000224,53043.250287840005 2025-07-04,06:41:20.000,185,11075985,114245,0,1751611279,13861.520931849991,48.28153523999936,53043.14548104001 2025-07-04,06:41:21.000,185,11076000,113725,0,1751611280,13861.32557886,48.21809306999785,53042.95682880001 2025-07-04,06:41:22.000,185,11075984,114085,0,1751611281,13861.150434799994,48.119405249999545,53042.94984168 2025-07-04,06:41:23.000,185,11076027,114045,0,1751611282,13861.008972289994,47.999570040003164,53042.796125040004 2025-07-04,06:41:24.000,185,11076017,113965,0,1751611283,13860.806882989993,47.886783959998866,53042.66336976 2025-07-04,06:41:25.000,185,11075988,114085,0,1751611284,13860.651947860002,47.72465396999905,53042.56555008 2025-07-04,06:41:26.000,185,11076039,113885,0,1751611285,13860.470067490001,47.590720500003954,53042.41882056 2025-07-04,06:41:27.000,185,11075965,114085,0,1751611286,13860.32860498,47.4356396400035,53042.26510392001 2025-07-04,06:41:28.000,185,11076010,114164,0,1751611287,13860.22082401999,47.2241657400009,53042.125361520004 2025-07-04,06:41:29.000,185,11076018,114085,0,1751611288,13860.05915257999,47.05498662000173,53041.957670640004 2025-07-04,06:41:30.000,185,11076048,113725,0,1751611289,13859.931162689994,46.87170924000384,53041.81792824 2025-07-04,06:41:31.000,185,11075970,114245,0,1751611290,13859.776227559989,46.716628380003385,53041.629276 2025-07-04,06:41:32.000,185,11076002,113885,0,1751611291,13859.668446599993,46.55449839000357,53041.51748208001 2025-07-04,06:41:33.000,185,11075995,113765,0,1751611292,13859.526984089993,46.42761405000056,53041.34280408 2025-07-04,06:41:34.000,185,11076024,113885,0,1751611293,13859.392257890002,46.272533190000104,53041.21004880001 2025-07-04,06:41:35.000,185,11076062,114045,0,1751611294,13859.324894789992,46.13859971999773,53041.091267760006 2025-07-04,06:41:36.000,185,11076035,113725,0,1751611295,13859.163223349991,46.04696102999878,53040.90960264 2025-07-04,06:41:37.000,185,11076067,113885,0,1751611296,13859.06891501,45.913027560003684,53040.79780872001 2025-07-04,06:41:38.000,185,11076072,114045,0,1751611297,13858.98134297999,45.814339739998104,53040.64409208 2025-07-04,06:41:39.000,185,11076069,113965,0,1751611298,13858.88029832999,45.7156519199998,53040.49736256 2025-07-04,06:41:40.000,185,11076082,114085,0,1751611299,13858.79946260999,45.60286584000278,53040.301723200006 2025-07-04,06:41:41.000,185,11076036,113645,0,1751611300,13858.70515427,45.504178020004474,53040.182942160005 2025-07-04,06:41:42.000,185,11076037,113885,0,1751611301,13858.61758223999,45.398441069999535,53040.03621264001 2025-07-04,06:41:43.000,185,11076058,113885,0,1751611302,13858.550219139994,45.36319542000274,53039.93839296001 2025-07-04,06:41:44.000,185,11076063,113885,0,1751611303,13858.469383419993,45.31385150999995,53039.81961192001 2025-07-04,06:41:45.000,185,11076018,114005,0,1751611304,13858.402020319998,45.222212820001005,53039.66589528 2025-07-04,06:41:46.000,185,11076055,114085,0,1751611305,13858.354866149988,45.1587706499995,53039.54711424 2025-07-04,06:41:47.000,185,11076036,113925,0,1751611306,13858.267294119993,45.10237761000462,53039.35147488 2025-07-04,06:41:48.000,185,11076024,113925,0,1751611307,13858.193194710002,45.0248371800044,53039.28160368 2025-07-04,06:41:49.000,185,11076012,113805,0,1751611308,13858.166249469992,44.982542400000966,53039.15583552 2025-07-04,06:41:50.000,185,11076071,114045,0,1751611309,13858.065204819992,44.85565805999795,53039.01609312 2025-07-04,06:41:51.000,185,11076005,113885,0,1751611310,13857.970896480001,44.78516676000436,53038.890324960004 2025-07-04,06:41:52.000,185,11076095,114045,0,1751611311,13857.903533379991,44.72172459000285,53038.77853104 2025-07-04,06:41:53.000,185,11076080,113725,0,1751611312,13857.78901611,44.6653315500007,53038.63180152 2025-07-04,06:41:54.000,185,11076029,114164,0,1751611313,13857.755334559995,44.623036770004546,53038.58289168 2025-07-04,06:41:55.000,185,11076049,113885,0,1751611314,13857.68797146,44.573692860001756,53038.45013640001 2025-07-04,06:41:56.000,185,11076067,113805,0,1751611315,13857.70144407999,44.54549634000432,53038.31738112 2025-07-04,06:41:57.000,185,11076020,113765,0,1751611316,13857.72165300999,44.538447209997685,53038.25449704 2025-07-04,06:41:58.000,185,11076056,113925,0,1751611317,13857.66776253,44.48910330000217,53038.15667736 2025-07-04,06:41:59.000,185,11076086,113765,0,1751611318,13857.66776253,44.460906780004734,53038.02392208001 2025-07-04,06:42:00.000,185,11076042,113885,0,1751611319,13857.654289909995,44.4538576499981,53037.97501224001 2025-07-04,06:42:01.000,185,11076015,113925,0,1751611320,13857.613872049995,44.404513740002585,53037.905141040006 2025-07-04,06:42:02.000,185,11076083,113885,0,1751611321,13857.56671788,44.33402244000172,53037.80033424 2025-07-04,06:42:03.000,185,11076066,113765,0,1751611322,13857.492618469994,44.27058027000021,53037.63963048001 2025-07-04,06:42:04.000,185,11076100,113925,0,1751611323,13857.425255369999,44.221236360004696,53037.569759280006 2025-07-04,06:42:05.000,185,11076086,113725,0,1751611324,13857.357892269989,44.129597669998475,53037.52084944001 2025-07-04,06:42:06.000,185,11076080,114085,0,1751611325,13857.304001789998,44.09435202000168,53037.42302976001 2025-07-04,06:42:07.000,185,11076057,113885,0,1751611326,13857.250111309993,44.06615550000424,53037.2972616 2025-07-04,06:42:08.000,185,11076021,113845,0,1751611327,13857.155802969988,43.995664200003375,53037.24136464 2025-07-04,06:42:09.000,185,11075981,114085,0,1751611328,13857.054758320002,43.93222203000187,53037.15751920001 2025-07-04,06:42:10.000,185,11076021,114085,0,1751611329,13857.014340460002,43.92517290000251,53037.01777680001 2025-07-04,06:42:11.000,185,11076074,114085,0,1751611330,13856.960449979997,43.87582898999972,53036.97585408 2025-07-04,06:42:12.000,185,11076035,113485,0,1751611331,13856.825723779992,43.79828855999949,53036.878034400004 2025-07-04,06:42:13.000,185,11075989,114045,0,1751611332,13856.664052339991,43.81238681999821,53036.78720184 2025-07-04,06:42:14.000,185,11076060,114085,0,1751611333,13856.556271379995,43.74189552000462,53036.68239504001 2025-07-04,06:42:15.000,185,11076079,113845,0,1751611334,13856.42828149,43.68550248000247,53036.62649808 2025-07-04,06:42:16.000,185,11076055,113965,0,1751611335,13856.28008266999,43.63615856999968,53036.542652640004 2025-07-04,06:42:17.000,185,11076091,114085,0,1751611336,13856.212719569994,43.60796205000224,53036.45182008 2025-07-04,06:42:18.000,185,11075962,113725,0,1751611337,13856.064520749998,43.551569010000094,53036.25618072 2025-07-04,06:42:19.000,185,11075997,113805,0,1751611338,13855.929794549993,43.495175969997945,53036.207270880004 2025-07-04,06:42:20.000,185,11076058,113885,0,1751611339,13855.788332039992,43.42468467000435,53036.15137392001 2025-07-04,06:42:21.000,185,11076011,114085,0,1751611340,13855.633396910001,43.318947719999414,53036.05355424001 2025-07-04,06:42:22.000,185,11076017,113965,0,1751611341,13855.505407019991,43.22730903000047,53035.90682472 2025-07-04,06:42:23.000,185,11076039,114125,0,1751611342,13855.417834989996,43.1568177299996,53035.80900504 2025-07-04,06:42:24.000,185,11076021,113925,0,1751611343,13855.2898451,43.093375559998094,53035.704198240004 2025-07-04,06:42:25.000,185,11076010,113845,0,1751611344,13855.14838259,43.01583512999787,53035.557468720006 2025-07-04,06:42:26.000,185,11076051,113925,0,1751611345,13855.06754687,42.93829470000492,53035.57144296 2025-07-04,06:42:27.000,185,11076016,113605,0,1751611346,13854.966502219999,42.8114103600019,53035.4456748 2025-07-04,06:42:28.000,185,11076025,114125,0,1751611347,13854.905875429999,42.726820800002315,53035.319906640005 2025-07-04,06:42:29.000,185,11076012,114045,0,1751611348,13854.764412919998,42.60698558999866,53035.25003544 2025-07-04,06:42:30.000,185,11075965,114045,0,1751611349,13854.683577199998,42.543543420004426,53035.17317712001 2025-07-04,06:42:31.000,185,11076088,114405,0,1751611350,13854.643159339998,42.41665908000141,53035.103305920005 2025-07-04,06:42:32.000,185,11076044,113965,0,1751611351,13854.609477789993,42.282725609999034,53034.95657640001 2025-07-04,06:42:33.000,185,11076060,113965,0,1751611352,13854.521905759997,42.16289040000265,53034.85875672001 2025-07-04,06:42:34.000,185,11076079,113805,0,1751611353,13854.420861109997,42.02895693000028,53034.78888552001 2025-07-04,06:42:35.000,185,11076015,114045,0,1751611354,13854.387179559992,41.93026911000197,53034.62119464001 2025-07-04,06:42:36.000,185,11076041,113725,0,1751611355,13854.340025389996,41.82453216000431,53034.59324616001 2025-07-04,06:42:37.000,185,11076094,113925,0,1751611356,13854.25245336,41.71174608000001,53034.42555528001 2025-07-04,06:42:38.000,185,11076054,113885,0,1751611357,13854.27266229,41.60600913000235,53034.40459392001 2025-07-04,06:42:39.000,185,11076050,113885,0,1751611358,13854.279398599996,41.56371434999892,53034.37664544001 2025-07-04,06:42:40.000,185,11075959,113925,0,1751611359,13854.218771809996,41.514370440003404,53034.24389016 2025-07-04,06:42:41.000,185,11076045,113805,0,1751611360,13854.218771809996,41.43683001000318,53034.20196744 2025-07-04,06:42:42.000,185,11076085,113925,0,1751611361,13854.218771809996,41.36633871000231,53034.17401896 2025-07-04,06:42:43.000,185,11076020,113965,0,1751611362,13854.218771809996,41.281749150002724,53034.097160640005 2025-07-04,06:42:44.000,185,11076066,113965,0,1751611363,13854.19182657,41.239454369999294,53034.06921216001 2025-07-04,06:42:45.000,185,11076032,114125,0,1751611364,13854.205299189991,41.16191393999907,53034.00632808 2025-07-04,06:42:46.000,185,11076100,114125,0,1751611365,13854.238980739996,41.07732437999948,53033.93645688 2025-07-04,06:42:47.000,185,11076046,113805,0,1751611366,13854.259189669996,40.992734819999896,53033.86658568 2025-07-04,06:42:48.000,185,11076089,113845,0,1751611367,13854.286134909991,40.94339091000438,53033.84562432 2025-07-04,06:42:49.000,185,11076023,113925,0,1751611368,13854.373706940001,40.858801350004796,53033.880559920006 2025-07-04,06:42:50.000,185,11076082,113805,0,1751611369,13854.441070039997,40.830604830000084,53033.84562432 2025-07-04,06:42:51.000,185,11076042,114245,0,1751611370,13854.494960520002,40.72486788000242,53033.77575312 2025-07-04,06:42:52.000,185,11076045,114405,0,1751611371,13854.589268859992,40.68962222999835,53033.72684328 2025-07-04,06:42:53.000,185,11076103,114085,0,1751611372,13854.703786129998,40.640278320002835,53033.73383040001 2025-07-04,06:42:54.000,185,11076099,113845,0,1751611373,13854.798094469988,40.633229190003476,53033.768766 2025-07-04,06:42:55.000,185,11076049,113965,0,1751611374,13854.919348049989,40.54863963000389,53033.74081752 2025-07-04,06:42:56.000,185,11076121,113725,0,1751611375,13854.986711149999,40.52044310999918,53033.77575312 2025-07-04,06:42:57.000,185,11076055,113885,0,1751611376,13855.0877558,40.44290267999895,53033.80370160001 2025-07-04,06:42:58.000,185,11076091,113845,0,1751611377,13855.12143734999,40.414706160001515,53033.79671448 2025-07-04,06:42:59.000,185,11076049,114005,0,1751611378,13855.22921831,40.30896921000385,53033.78972736 2025-07-04,06:43:00.000,185,11076043,114245,0,1751611379,13855.296581409995,40.245527040002344,53033.74081752 2025-07-04,06:43:01.000,185,11076098,113885,0,1751611380,13855.357208199996,40.175035740001476,53033.75479176001 2025-07-04,06:43:02.000,185,11076109,113805,0,1751611381,13855.45151654,40.10454444000061,53033.72684328 2025-07-04,06:43:03.000,185,11076091,113725,0,1751611382,13855.4919344,40.10454444000061,53033.73383040001 2025-07-04,06:43:04.000,185,11076075,113885,0,1751611383,13855.586242739992,40.062249660004454,53033.74081752 2025-07-04,06:43:05.000,185,11076034,114085,0,1751611384,13855.619924289997,39.97766010000487,53033.78972736 2025-07-04,06:43:06.000,185,11076116,114085,0,1751611385,13855.633396910001,39.9424144500008,53033.810688720005 2025-07-04,06:43:07.000,185,11076086,113485,0,1751611386,13855.660342149997,39.89307053999801,53033.8386372 2025-07-04,06:43:08.000,185,11076056,113925,0,1751611387,13855.707496319992,39.91421793000336,53033.84562432 2025-07-04,06:43:09.000,185,11076063,114085,0,1751611388,13855.694023700002,39.89307053999801,53033.81767584 2025-07-04,06:43:10.000,185,11076044,114164,0,1751611389,13855.761386799997,39.85077576000185,53033.88754704 2025-07-04,06:43:11.000,185,11076024,114164,0,1751611390,13855.761386799997,39.85782489000121,53033.87357280001 2025-07-04,06:43:12.000,185,11076077,114085,0,1751611391,13855.788332039992,39.80848097999842,53033.8386372 2025-07-04,06:43:13.000,185,11076123,114085,0,1751611392,13855.855695140002,39.787333590000344,53033.92248264001 2025-07-04,06:43:14.000,185,11076096,114085,0,1751611393,13855.848958829993,39.773235330001626,53033.859598560004 2025-07-04,06:43:15.000,185,11076027,113885,0,1751611394,13855.909585619993,39.76618620000227,53033.93645688 2025-07-04,06:43:16.000,185,11076076,113645,0,1751611395,13855.963476099998,39.75208794000355,53033.978379600005 2025-07-04,06:43:17.000,185,11076103,113765,0,1751611396,13855.950003479993,39.723891419998836,53033.90152128001 2025-07-04,06:43:18.000,185,11076080,113885,0,1751611397,13855.970212409993,39.70979316000012,53033.89453416 2025-07-04,06:43:19.000,185,11076050,113805,0,1751611398,13856.003893959998,39.6956949000014,53033.88754704 2025-07-04,06:43:20.000,185,11076037,114164,0,1751611399,13855.916321930003,39.70274403000076,53033.93645688 2025-07-04,06:43:21.000,185,11076087,113885,0,1751611400,13855.950003479993,39.68159664000268,53033.943444 2025-07-04,06:43:22.000,185,11076086,113925,0,1751611401,13855.970212409993,39.64635098999861,53033.90152128001 2025-07-04,06:43:23.000,185,11076039,113845,0,1751611402,13855.956739789988,39.6604492500046,53033.9085084 2025-07-04,06:43:24.000,185,11076048,114085,0,1751611403,13855.936530859988,39.611105340001814,53033.97139248001 2025-07-04,06:43:25.000,185,11076066,113885,0,1751611404,13855.869167759993,39.61815447000117,53033.95741824 2025-07-04,06:43:26.000,185,11076101,114045,0,1751611405,13855.822013589997,39.57585968999774,53033.96440536 2025-07-04,06:43:27.000,185,11076001,114125,0,1751611406,13855.714232630002,39.52651578000223,53033.85261144001 2025-07-04,06:43:28.000,185,11076043,114005,0,1751611407,13855.687287389992,39.47717186999944,53033.86658568 2025-07-04,06:43:29.000,185,11076035,113965,0,1751611408,13855.592979050001,39.41372969999793,53033.78274024001 2025-07-04,06:43:30.000,185,11076022,114005,0,1751611409,13855.498670709996,39.378484050001134,53033.78274024001 2025-07-04,06:43:31.000,185,11076101,114245,0,1751611410,13855.357208199996,39.378484050001134,53033.74780464 2025-07-04,06:43:32.000,185,11076010,114164,0,1751611411,13855.22921831,39.35733666000306,53033.74081752 2025-07-04,06:43:33.000,185,11076073,114005,0,1751611412,13855.08101948999,39.26569797000411,53033.67793344 2025-07-04,06:43:34.000,185,11076045,114005,0,1751611413,13854.885666499998,39.181108410004526,53033.58710088001 2025-07-04,06:43:35.000,185,11076015,114085,0,1751611414,13854.730731369993,39.145862760000455,53033.53120392 2025-07-04,06:43:36.000,185,11075991,113925,0,1751611415,13854.569059929992,39.07537145999959,53033.41242288 2025-07-04,06:43:37.000,185,11076091,114005,0,1751611416,13854.474751590002,38.99783102999936,53033.356525920004 2025-07-04,06:43:38.000,185,11076085,113965,0,1751611417,13854.292871220001,38.94143799000449,53033.25171912001 2025-07-04,06:43:39.000,185,11076045,114085,0,1751611418,13854.245717049991,38.89914321000106,53033.23075776001 2025-07-04,06:43:40.000,185,11076052,113725,0,1751611419,13854.09078192,38.83570103999955,53033.16088656001 2025-07-04,06:43:41.000,185,11075982,113845,0,1751611420,13853.92911048,38.70881670000381,53032.95127296 2025-07-04,06:43:42.000,185,11076041,113885,0,1751611421,13853.794384279994,38.66652192000038,53032.88838888 2025-07-04,06:43:43.000,185,11076019,113885,0,1751611422,13853.646185459998,38.532588449998,53032.7905692 2025-07-04,06:43:44.000,185,11076054,113925,0,1751611423,13853.430623539993,38.41275324000162,53032.69274952 2025-07-04,06:43:45.000,185,11075981,113885,0,1751611424,13853.208325309992,38.26472151000053,53032.58095560001 2025-07-04,06:43:46.000,185,11076039,114085,0,1751611425,13852.99276339,38.151935430003505,53032.469161680005 2025-07-04,06:43:47.000,185,11076002,113885,0,1751611426,13852.76372884999,37.98980544000369,53032.301470800005 2025-07-04,06:43:48.000,185,11075977,113405,0,1751611427,13852.62226633999,37.82062632000452,53032.16871552 2025-07-04,06:43:49.000,185,11076052,113885,0,1751611428,13852.460594899989,37.637348939999356,53032.04294736 2025-07-04,06:43:50.000,185,11075977,113805,0,1751611429,13852.271978219993,37.43997330000275,53031.9521148 2025-07-04,06:43:51.000,185,11075998,113925,0,1751611430,13852.143988329997,37.30603983000037,53031.75647544 2025-07-04,06:43:52.000,185,11075982,113885,0,1751611431,13852.042943679997,37.12276245000248,53031.64468152001 2025-07-04,06:43:53.000,185,11076043,114045,0,1751611432,13851.921690099996,36.99587810999947,53031.463016400005 2025-07-04,06:43:54.000,185,11075972,113925,0,1751611433,13851.827381759991,36.75620768999943,53031.37218384 2025-07-04,06:43:55.000,185,11076041,114164,0,1751611434,13851.679182939995,36.55178292000346,53031.23244144 2025-07-04,06:43:56.000,185,11076036,114045,0,1751611435,13851.618556149995,36.375554669997655,53031.09968616001 2025-07-04,06:43:57.000,185,11075964,114125,0,1751611436,13851.53098412,36.185228160000406,53030.94596952 2025-07-04,06:43:58.000,185,11075989,114164,0,1751611437,13851.416466849994,36.04424555999867,53030.813214240006 2025-07-04,06:43:59.000,185,11076038,113885,0,1751611438,13851.328894819999,35.88211556999886,53030.71539456001 2025-07-04,06:44:00.000,185,11076075,114405,0,1751611439,13851.207641239998,35.68473993000225,53030.5896264 2025-07-04,06:44:01.000,185,11076005,113925,0,1751611440,13851.133541829993,35.430971250003495,53030.39398704 2025-07-04,06:44:02.000,185,11076068,113885,0,1751611441,13851.052706109993,35.24769386999833,53030.33110296001 2025-07-04,06:44:03.000,185,11076021,113965,0,1751611442,13850.951661459992,35.04326910000236,53030.19834768 2025-07-04,06:44:04.000,185,11075985,113725,0,1751611443,13850.823671569997,34.8247460700004,53030.08655376 2025-07-04,06:44:05.000,185,11076047,113845,0,1751611444,13850.688945369991,34.66966520999995,53029.93982424 2025-07-04,06:44:06.000,185,11076054,113925,0,1751611445,13850.567691789991,34.42999478999991,53029.79309472 2025-07-04,06:44:07.000,185,11075962,114045,0,1751611446,13850.42622927999,34.29606132000481,53029.7162364 2025-07-04,06:44:08.000,185,11076003,114085,0,1751611447,13850.27129415,34.049341769998136,53029.58348112 2025-07-04,06:44:09.000,185,11075982,113805,0,1751611448,13850.21066736,33.86606439000025,53029.47867432 2025-07-04,06:44:10.000,185,11075958,114005,0,1751611449,13850.028786989998,33.61934484000085,53029.401816000005 2025-07-04,06:44:11.000,185,11075956,113805,0,1751611450,13849.921006029988,33.44311659000232,53029.26906072 2025-07-04,06:44:12.000,185,11075989,114085,0,1751611451,13849.826697689998,33.21049530000164,53029.14329256 2025-07-04,06:44:13.000,185,11075955,113725,0,1751611452,13849.786279829998,33.062463570000546,53029.03149864 2025-07-04,06:44:14.000,185,11076014,114085,0,1751611453,13849.651553629992,32.829842279999866,53028.9127176 2025-07-04,06:44:15.000,185,11076042,114085,0,1751611454,13849.577454220002,32.69590881000477,53028.81489792 2025-07-04,06:44:16.000,185,11075993,114005,0,1751611455,13849.496618500001,32.50558230000024,53028.71707824 2025-07-04,06:44:17.000,185,11076023,114045,0,1751611456,13849.368628609991,32.32935405000171,53028.612271440004 2025-07-04,06:44:18.000,185,11076003,113965,0,1751611457,13849.25411134,32.18132232000062,53028.50746464001 2025-07-04,06:44:19.000,185,11075960,114005,0,1751611458,13849.058758349995,32.068536240003596,53028.465541920006 2025-07-04,06:44:20.000,185,11075988,113925,0,1751611459,13848.99139525,31.93460277000122,53028.37470936 2025-07-04,06:44:21.000,185,11075949,114045,0,1751611460,13848.937504769994,31.800669299998845,53028.26291544 2025-07-04,06:44:22.000,185,11076031,114085,0,1751611461,13848.957713699994,31.65263756999775,53028.18605712 2025-07-04,06:44:23.000,185,11076042,114125,0,1751611462,13849.038549419995,31.5750971400048,53028.09522456 2025-07-04,06:44:24.000,185,11076026,113885,0,1751611463,13849.180011929995,31.504605840003933,53028.011379120006 2025-07-04,06:44:25.000,185,11076017,114005,0,1751611464,13849.220429789995,31.420016280004347,53027.92054656 2025-07-04,06:44:26.000,185,11075913,113965,0,1751611465,13849.28779288999,31.279033680002613,53027.90657232 2025-07-04,06:44:27.000,185,11076009,113805,0,1751611466,13849.33494706,31.12395282000216,53027.85067536 2025-07-04,06:44:28.000,185,11075985,113725,0,1751611467,13849.37536492,30.982970220000425,53027.843688240006 2025-07-04,06:44:29.000,185,11075989,113925,0,1751611468,13849.442728019996,30.877233270002762,53027.724907200005 2025-07-04,06:44:30.000,185,11076060,113885,0,1751611469,13849.496618500001,30.736250670001027,53027.76682992001 2025-07-04,06:44:31.000,185,11075957,114045,0,1751611470,13849.537036360001,30.53887503000442,53027.74586856001 2025-07-04,06:44:32.000,185,11075976,113685,0,1751611471,13849.577454220002,30.3133028700031,53027.73888144 2025-07-04,06:44:33.000,185,11075947,114085,0,1751611472,13849.557245290001,30.108878099999856,53027.71792008001 2025-07-04,06:44:34.000,185,11076028,113725,0,1751611473,13849.678498870002,29.96789549999812,53027.73189432 2025-07-04,06:44:35.000,185,11076041,114005,0,1751611474,13849.833433999993,29.84806029000174,53027.71093296 2025-07-04,06:44:36.000,185,11075961,113965,0,1751611475,13850.055732229994,29.721175949998724,53027.655036000004 2025-07-04,06:44:37.000,185,11075981,114164,0,1751611476,13850.26455783999,29.425112490003812,53027.6899716 2025-07-04,06:44:38.000,185,11076033,114045,0,1751611477,13850.47338345,29.22068772000057,53027.71093296 2025-07-04,06:44:39.000,185,11075997,113925,0,1751611478,13850.63505489,28.938722520004376,53027.7598428 2025-07-04,06:44:40.000,185,11076009,113885,0,1751611479,13850.688945369991,28.692002969997702,53027.78779128001 2025-07-04,06:44:41.000,185,11076016,113965,0,1751611480,13850.709154299991,28.332497340001282,53027.794778400006 2025-07-04,06:44:42.000,185,11075944,113805,0,1751611481,13850.61484596,27.95184431999951,53027.73888144 2025-07-04,06:44:43.000,185,11076012,113805,0,1751611482,13850.3723388,27.57824043000437,53027.76682992001 2025-07-04,06:44:44.000,185,11075964,113965,0,1751611483,13850.028786989998,27.13414524000109,53027.70394584 2025-07-04,06:44:45.000,185,11075996,114005,0,1751611484,13849.678498870002,26.690050049997808,53027.675997360006 2025-07-04,06:44:46.000,185,11075930,113885,0,1751611485,13849.2945292,26.217758340004366,53027.57119056 2025-07-04,06:44:47.000,185,11076046,113845,0,1751611486,13849.01160418,25.766614020001725,53027.52228072 2025-07-04,06:44:48.000,185,11075993,114005,0,1751611487,13848.701733919988,25.237929269998858,53027.36856408 2025-07-04,06:44:49.000,185,11075989,114085,0,1751611488,13848.385127349997,24.80793234000157,53027.221834560005 2025-07-04,06:44:50.000,185,11075968,113925,0,1751611489,13847.94726719999,24.35678801999893,53027.09606640001 2025-07-04,06:44:51.000,185,11075982,114085,0,1751611490,13847.570033839998,23.81400501000462,53026.94234976 2025-07-04,06:44:52.000,185,11075986,113805,0,1751611491,13847.098492140001,23.31351677999919,53026.78164600001 2025-07-04,06:44:53.000,185,11075976,113845,0,1751611492,13846.519169479994,22.79188116000296,53026.52312256001 2025-07-04,06:44:54.000,185,11075986,114125,0,1751611493,13845.852274789991,22.3266385800016,53026.334470320005 2025-07-04,06:44:55.000,185,11075963,114045,0,1751611494,13845.165171169989,21.797953829998733,53026.07594688 2025-07-04,06:44:56.000,185,11075932,113965,0,1751611495,13844.565639579996,21.2763182100025,53025.810436320004 2025-07-04,06:44:57.000,185,11075965,113725,0,1751611496,13843.918953819993,20.76173171999835,53025.53793864001 2025-07-04,06:44:58.000,185,11075954,114245,0,1751611497,13843.27900437,20.338783920000424,53025.160634160005 2025-07-04,06:44:59.000,185,11075974,114085,0,1751611498,13842.679472779993,20.00042568000208,53024.860188 2025-07-04,06:45:00.000,185,11075975,113925,0,1751611499,13842.174249529991,19.647969179997745,53024.56672896 2025-07-04,06:45:01.000,185,11076005,113885,0,1751611500,13841.682498899994,19.232070509999176,53024.19641160001 2025-07-04,06:45:02.000,185,11075994,114005,0,1751611501,13841.258111369993,18.823220969999966,53023.868016960005 2025-07-04,06:45:03.000,185,11075990,113925,0,1751611502,13840.86066908,18.463715340003546,53023.532635200005 2025-07-04,06:45:04.000,185,11075971,113885,0,1751611503,13840.65857978,18.238143180002226,53023.267124640006 2025-07-04,06:45:05.000,185,11075952,113965,0,1751611504,13840.443017859994,17.98437450000347,53022.92475576001 2025-07-04,06:45:06.000,185,11076018,113845,0,1751611505,13840.274610109998,17.74470408000343,53022.70116792 2025-07-04,06:45:07.000,185,11075988,113685,0,1751611506,13840.092729739998,17.497984530004032,53022.39373464 2025-07-04,06:45:08.000,185,11076008,113925,0,1751611507,13840.011894019997,17.364051060001657,53022.1701468 2025-07-04,06:45:09.000,185,11075976,113925,0,1751611508,13840.032102949997,17.180773680003767,53021.98149456 2025-07-04,06:45:10.000,185,11075988,113645,0,1751611509,13840.072520809998,17.032741950002674,53021.736945360004 2025-07-04,06:45:11.000,185,11075895,113965,0,1751611510,13840.065784500002,16.863562830003502,53021.590215840006 2025-07-04,06:45:12.000,185,11075998,113925,0,1751611511,13840.139883909993,16.757825879998563,53021.38758936 2025-07-04,06:45:13.000,185,11075975,114045,0,1751611512,13840.294819039998,16.70848197000305,53021.28976968 2025-07-04,06:45:14.000,185,11075948,113725,0,1751611513,13840.389127379989,16.743727619999845,53021.233872720004 2025-07-04,06:45:15.000,185,11076010,113965,0,1751611514,13840.49690834,16.786022400003276,53021.10111744 2025-07-04,06:45:16.000,185,11075975,113805,0,1751611515,13840.61142560999,16.83536630999879,53021.05919472001 2025-07-04,06:45:17.000,185,11075975,113885,0,1751611516,13840.69899764,16.849464570004784,53021.017272000005 2025-07-04,06:45:18.000,185,11075931,114085,0,1751611517,13840.77983336,16.87061196000286,53020.98932352001 2025-07-04,06:45:19.000,185,11075933,114205,0,1751611518,13840.83372383999,16.948152390003088,53021.01028488001 2025-07-04,06:45:20.000,185,11075994,113925,0,1751611519,13840.981922660001,17.1102823800029,53020.968362160005 2025-07-04,06:45:21.000,185,11075948,113925,0,1751611520,13841.123385170002,17.23716671999864,53020.90547808 2025-07-04,06:45:22.000,185,11075911,113765,0,1751611521,13841.116648859992,17.378149320000375,53020.93342656 2025-07-04,06:45:23.000,185,11075959,113685,0,1751611522,13841.130121479997,17.547328439999546,53020.97534928 2025-07-04,06:45:24.000,185,11075979,114005,0,1751611523,13841.177275649992,17.74470408000343,53021.066181840004 2025-07-04,06:45:25.000,185,11076031,113925,0,1751611524,13841.170539339997,17.942079720000038,53021.07316896 2025-07-04,06:45:26.000,185,11075966,113965,0,1751611525,13841.177275649992,18.040767539998342,53021.12906592001 2025-07-04,06:45:27.000,185,11075965,113805,0,1751611526,13841.096439929992,18.20994666000479,53021.11509168 2025-07-04,06:45:28.000,185,11075933,113925,0,1751611527,13841.103176240002,18.350929259999248,53021.21291136 2025-07-04,06:45:29.000,185,11075924,113925,0,1751611528,13841.022340520001,18.484862730001623,53021.21291136 2025-07-04,06:45:30.000,185,11075962,113885,0,1751611529,13840.928032179996,18.618796200004,53021.254834080006 2025-07-04,06:45:31.000,185,11075992,113925,0,1751611530,13840.806778599996,18.78092619000381,53021.31771816 2025-07-04,06:45:32.000,185,11075979,113925,0,1751611531,13840.73267918999,18.92190878999827,53021.35964088 2025-07-04,06:45:33.000,185,11075878,113885,0,1751611532,13840.73267918999,19.098137040004076,53021.3316924 2025-07-04,06:45:34.000,185,11076009,113885,0,1751611533,13840.826987529996,19.239119639998535,53021.38060224 2025-07-04,06:45:35.000,185,11075919,113845,0,1751611534,13840.894350629991,19.358954850002192,53021.38758936 2025-07-04,06:45:36.000,185,11075902,113805,0,1751611535,13841.109912549997,19.485839189997932,53021.39457648001 2025-07-04,06:45:37.000,185,11076022,113845,0,1751611536,13841.271583989997,19.61272353000095,53021.53431888001 2025-07-04,06:45:38.000,185,11075945,113725,0,1751611537,13841.466936979989,19.78895177999948,53021.51335752001 2025-07-04,06:45:39.000,185,11075964,113885,0,1751611538,13841.635344729999,19.95813089999865,53021.5762416 2025-07-04,06:45:40.000,185,11075967,114045,0,1751611539,13841.68923520999,20.106162629999744,53021.61816432 2025-07-04,06:45:41.000,185,11075948,113845,0,1751611540,13841.81048878999,20.23304697000276,53021.67406128 2025-07-04,06:45:42.000,185,11075919,114245,0,1751611541,13841.91153343999,20.36698043999786,53021.757906720006 2025-07-04,06:45:43.000,185,11075946,113885,0,1751611542,13841.945214989995,20.529110429997672,53021.81380368 2025-07-04,06:45:44.000,185,11075947,113725,0,1751611543,13842.05973226,20.64189651000197,53021.91162336 2025-07-04,06:45:45.000,185,11075881,113845,0,1751611544,13842.167513219996,20.754682589998993,53021.9605332 2025-07-04,06:45:46.000,185,11075940,113925,0,1751611545,13842.356129899992,20.895665190000727,53022.10726272 2025-07-04,06:45:47.000,185,11075964,114005,0,1751611546,13842.490856099997,21.071893439999258,53022.16315968001 2025-07-04,06:45:48.000,185,11075894,113725,0,1751611547,13842.605373369988,21.205826910001633,53022.2749536 2025-07-04,06:45:49.000,185,11075919,113845,0,1751611548,13842.760308499994,21.375006030000804,53022.30290208001 2025-07-04,06:45:50.000,185,11075980,113965,0,1751611549,13842.881562079994,21.50893950000318,53022.44264448 2025-07-04,06:45:51.000,185,11075971,113885,0,1751611550,13843.07017875999,21.63582383999892,53022.5544384 2025-07-04,06:45:52.000,185,11075917,114005,0,1751611551,13843.19816865,21.649922100004915,53022.67321944 2025-07-04,06:45:53.000,185,11075926,114005,0,1751611552,13843.346367469996,21.713364269999147,53022.764052000006 2025-07-04,06:45:54.000,185,11075915,114085,0,1751611553,13843.420466880001,21.68516775000171,53022.875845919996 2025-07-04,06:45:55.000,185,11075924,114045,0,1751611554,13843.393521639991,21.68516775000171,53023.0086012 2025-07-04,06:45:56.000,185,11075976,114085,0,1751611555,13843.373312709991,21.664020360003633,53023.14135648001 2025-07-04,06:45:57.000,185,11075948,113765,0,1751611556,13843.305949609996,21.600578190002125,53023.26013752001 2025-07-04,06:45:58.000,185,11075985,113925,0,1751611557,13843.11059661999,21.551234279999335,53023.378918559996 2025-07-04,06:45:59.000,185,11075941,114205,0,1751611558,13842.90850731999,21.45959559000039,53023.46975112 2025-07-04,06:46:00.000,185,11075957,114085,0,1751611559,13842.713154329998,21.33271125000465,53023.546609439996 2025-07-04,06:46:01.000,185,11075895,113885,0,1751611560,13842.524537650002,21.23402342999907,53023.65840336 2025-07-04,06:46:02.000,185,11075969,113925,0,1751611561,13842.376338829992,21.078942569998617,53023.63045488 2025-07-04,06:46:03.000,185,11076013,113885,0,1751611562,13842.228140009996,20.937959970004158,53023.7073132 2025-07-04,06:46:04.000,185,11075911,113885,0,1751611563,13842.106886429996,20.82517388999986,53023.819107120005 2025-07-04,06:46:05.000,185,11075983,113725,0,1751611564,13841.95868761,20.670093029999407,53023.74224880001 2025-07-04,06:46:06.000,185,11075896,113965,0,1751611565,13841.803752479995,20.47976652000216,53023.770197280006 2025-07-04,06:46:07.000,185,11075953,114005,0,1751611566,13841.66902627999,20.28944001000491,53023.73526168 2025-07-04,06:46:08.000,185,11075922,113805,0,1751611567,13841.567981629989,20.155506540002534,53023.73526168 2025-07-04,06:46:09.000,185,11075916,114125,0,1751611568,13841.500618529994,19.986327420003363,53023.72128744001 2025-07-04,06:46:10.000,185,11075993,113765,0,1751611569,13841.439991739993,19.84534482000163,53023.69333896001 2025-07-04,06:46:11.000,185,11075909,113925,0,1751611570,13841.413046499998,19.72550960999797,53023.66539048 2025-07-04,06:46:12.000,185,11075923,113685,0,1751611571,13841.291792919998,19.640920049998385,53023.62346776001 2025-07-04,06:46:13.000,185,11075904,114005,0,1751611572,13841.224429820002,19.521084840002004,53023.62346776001 2025-07-04,06:46:14.000,185,11075896,113965,0,1751611573,13841.204220890002,19.38715136999963,53023.55359656001 2025-07-04,06:46:15.000,185,11075912,113885,0,1751611574,13841.210957199997,19.31666006999876,53023.55359656001 2025-07-04,06:46:16.000,185,11075963,113885,0,1751611575,13841.244638750002,19.168628339997667,53023.53962232 2025-07-04,06:46:17.000,185,11075961,114045,0,1751611576,13841.291792919998,19.161579209998308,53023.4976996 2025-07-04,06:46:18.000,185,11075883,113885,0,1751611577,13841.365892329988,19.168628339997667,53023.53962232 2025-07-04,06:46:19.000,185,11075869,114005,0,1751611578,13841.453464359998,19.112235300002794,53023.483725360005 2025-07-04,06:46:20.000,185,11075916,114005,0,1751611579,13841.621872109994,19.098137040004076,53023.53962232 2025-07-04,06:46:21.000,185,11075926,113485,0,1751611580,13841.662289969994,19.14043182000023,53023.602506400006 2025-07-04,06:46:22.000,185,11075865,113925,0,1751611581,13841.68923520999,19.02764574000321,53023.65840336 2025-07-04,06:46:23.000,185,11075939,114164,0,1751611582,13841.60839948999,19.069940519999363,53023.66539048 2025-07-04,06:46:24.000,185,11075942,113885,0,1751611583,13841.534300079999,19.055842260000645,53023.700326080005 2025-07-04,06:46:25.000,185,11075929,114005,0,1751611584,13841.615135799999,19.18977573000302,53023.76321016001 2025-07-04,06:46:26.000,185,11075931,114085,0,1751611585,13841.72965306999,19.288463550001325,53023.79814576 2025-07-04,06:46:27.000,185,11075890,114005,0,1751611586,13841.884588199995,19.443544410001778,53023.819107120005 2025-07-04,06:46:28.000,185,11075911,114085,0,1751611587,13841.95868761,19.5563304899988,53023.94487528 2025-07-04,06:46:29.000,185,11075873,113805,0,1751611588,13842.05299594999,19.697313090000534,53023.9518624 2025-07-04,06:46:30.000,185,11075926,114085,0,1751611589,13842.113622739991,19.873541339999065,53024.105579040006 2025-07-04,06:46:31.000,185,11075869,114045,0,1751611590,13842.187722149996,19.979278290004004,53024.203398720005 2025-07-04,06:46:32.000,185,11075882,113925,0,1751611591,13842.234876319992,20.148457410003175,53024.32916688 2025-07-04,06:46:33.000,185,11075900,114005,0,1751611592,13842.389811449997,20.345833049999783,53024.336154 2025-07-04,06:46:35.000,185,11075850,114164,0,1751611594,13842.639054919993,20.712387810002838,53024.63660016 2025-07-04,06:46:36.000,185,11075859,114005,0,1751611595,13842.612109679998,20.796977370002423,53024.776342560006 2025-07-04,06:46:37.000,185,11075849,114005,0,1751611596,13842.605373369988,20.87451780000265,53024.88114936 2025-07-04,06:46:38.000,185,11075900,114005,0,1751611597,13842.578428129993,21.078942569998617,53024.96499480001 2025-07-04,06:46:39.000,185,11075824,113845,0,1751611598,13842.457174549992,21.170581260004838,53025.09775008 2025-07-04,06:46:40.000,185,11075845,114085,0,1751611599,13842.255085249992,21.262219950003782,53025.26544096 2025-07-04,06:46:41.000,185,11075823,113965,0,1751611600,13841.99236915999,21.163532129998202,53025.37024776001 2025-07-04,06:46:42.000,185,11075873,114045,0,1751611601,13841.655553659999,21.0648443099999,53025.47505456 2025-07-04,06:46:43.000,185,11075867,114085,0,1751611602,13841.372628639998,21.015500400004385,53025.614796960006 2025-07-04,06:46:44.000,185,11075859,113725,0,1751611603,13841.109912549997,20.9309108400048,53025.65671968001 2025-07-04,06:46:45.000,185,11075906,113725,0,1751611604,13840.75962443,20.775829980004346,53025.67069392 2025-07-04,06:46:46.000,185,11075867,113765,0,1751611605,13840.375654759999,20.571405210001103,53025.71960376 2025-07-04,06:46:47.000,185,11075842,114085,0,1751611606,13840.032102949997,20.41632435000065,53025.70562952001 2025-07-04,06:46:48.000,185,11075914,114005,0,1751611607,13839.634660659991,20.24714523000148,53025.74056512 2025-07-04,06:46:49.000,185,11075869,113805,0,1751611608,13839.304581469994,20.00042568000208,53025.67768104 2025-07-04,06:46:50.000,185,11075935,114085,0,1751611609,13839.102492169994,19.79600090999884,53025.60780984001 2025-07-04,06:46:51.000,185,11075892,113885,0,1751611610,13839.014920139998,19.704362219999894,53025.57287424 2025-07-04,06:46:52.000,185,11075894,114085,0,1751611611,13839.041865379993,19.499937450003927,53025.4540932 2025-07-04,06:46:53.000,185,11075850,113965,0,1751611612,13839.129437409989,19.4223970200037,53025.43313184 2025-07-04,06:46:54.000,185,11075872,114085,0,1751611613,13839.365208259995,19.471740929999214,53025.391209119996 2025-07-04,06:46:55.000,185,11075895,113805,0,1751611614,13839.728968999996,19.514035710002645,53025.32133792001 2025-07-04,06:46:56.000,185,11075877,113805,0,1751611615,13840.200510699993,19.59157614000287,53025.279415200006 2025-07-04,06:46:57.000,185,11075849,114045,0,1751611616,13840.685525019995,19.739607870003965,53025.30736368 2025-07-04,06:46:58.000,185,11075875,113845,0,1751611617,13841.130121479997,19.894688730004418,53025.26544096 2025-07-04,06:46:59.000,185,11075878,114085,0,1751611618,13841.60839948999,20.113211759999103,53025.26544096 2025-07-04,06:47:00.000,185,11075912,113965,0,1751611619,13842.160776910001,20.388127830003214,53025.328325040005 2025-07-04,06:47:01.000,185,11075864,113885,0,1751611620,13842.672736469998,20.620749120003893,53025.3143508 2025-07-04,06:47:02.000,185,11075876,113805,0,1751611621,13843.31942223,20.83222301999922,53025.4540932 2025-07-04,06:47:03.000,185,11075871,113805,0,1751611622,13843.986316919989,21.05779518000054,53025.57986136 2025-07-04,06:47:04.000,185,11075902,114205,0,1751611623,13844.653211609992,21.353858640002727,53025.712616640005 2025-07-04,06:47:05.000,185,11075849,113925,0,1751611624,13845.32684260999,21.69926601000043,53025.91524312 2025-07-04,06:47:06.000,185,11075895,114085,0,1751611625,13845.811856929991,21.8684451299996,53026.0130628 2025-07-04,06:47:07.000,185,11075925,113845,0,1751611626,13846.202562910003,22.072869900002843,53026.23665064001 2025-07-04,06:47:08.000,185,11075849,114085,0,1751611627,13846.61347782,22.199754239998583,53026.44626424001 2025-07-04,06:47:09.000,185,11075875,113725,0,1751611628,13846.862721289996,22.33368771000096,53026.599980880004 2025-07-04,06:47:10.000,185,11075854,113805,0,1751611629,13847.051337969991,22.481719440002053,53026.816581600004 2025-07-04,06:47:11.000,185,11075880,114045,0,1751611630,13847.078283210001,22.55221074000292,53026.935362640004 2025-07-04,06:47:12.000,185,11075874,113965,0,1751611631,13847.004183799996,22.5381124800042,53027.16593760001 2025-07-04,06:47:13.000,185,11075859,113885,0,1751611632,13846.77514926,22.50286683000013,53027.28471864001 2025-07-04,06:47:14.000,185,11075895,113925,0,1751611633,13846.431597449999,22.439424659998622,53027.3755512 2025-07-04,06:47:15.000,185,11075873,114085,0,1751611634,13846.054364089992,22.31958945000224,53027.46638376 2025-07-04,06:47:16.000,185,11075904,114005,0,1751611635,13845.643449179996,22.213852500004577,53027.50131936001 2025-07-04,06:47:17.000,185,11075892,113965,0,1751611636,13845.185380099989,22.072869900002843,53027.47337088 2025-07-04,06:47:18.000,185,11075911,114245,0,1751611637,13844.781201500002,21.931887300001108,53027.5152936 2025-07-04,06:47:19.000,185,11075894,113885,0,1751611638,13844.43091337999,21.833199480002804,53027.389525440005 2025-07-04,06:47:20.000,185,11075877,113965,0,1751611639,13844.121043119994,21.727462529997865,53027.340615600006 2025-07-04,06:47:21.000,185,11075859,113725,0,1751611640,13843.824645479988,21.62877470999956,53027.25677016 2025-07-04,06:47:22.000,185,11075908,114125,0,1751611641,13843.662974040002,21.530086890001257,53027.14497624001 2025-07-04,06:47:23.000,185,11075872,113885,0,1751611642,13843.528247839997,21.46664471999975,53027.02619520001 2025-07-04,06:47:24.000,185,11075902,113845,0,1751611643,13843.481093670001,21.49484124000446,53026.90741416001 2025-07-04,06:47:25.000,185,11075870,114005,0,1751611644,13843.487829979997,21.47369384999911,53026.77465888 2025-07-04,06:47:26.000,185,11075870,114125,0,1751611645,13843.494566289992,21.431399070002954,53026.59299376001 2025-07-04,06:47:27.000,185,11075906,113885,0,1751611646,13843.555193079992,21.375006030000804,53026.47421272001 2025-07-04,06:47:28.000,185,11075950,114245,0,1751611647,13843.588874629997,21.353858640002727,53026.34844456 2025-07-04,06:47:29.000,185,11075959,114005,0,1751611648,13843.703391900002,21.375006030000804,53026.2226764 2025-07-04,06:47:30.000,185,11075960,114005,0,1751611649,13843.838118099993,21.325662119998015,53026.13184384 2025-07-04,06:47:31.000,185,11075935,113885,0,1751611650,13843.871799649998,21.2763182100025,53026.06895976001 2025-07-04,06:47:32.000,185,11075930,113965,0,1751611651,13843.865063339988,21.2763182100025,53025.97114008001 2025-07-04,06:47:33.000,185,11075965,114085,0,1751611652,13843.790963929998,21.177630390004197,53025.880307520005 2025-07-04,06:47:34.000,185,11075903,114005,0,1751611653,13843.703391900002,21.11418822000269,53025.782487840006 2025-07-04,06:47:35.000,185,11075904,113805,0,1751611654,13843.588874629997,21.085991699997976,53025.7685136 2025-07-04,06:47:36.000,185,11075910,114085,0,1751611655,13843.440675810001,21.036647790002462,53025.64274544 2025-07-04,06:47:37.000,185,11075897,113925,0,1751611656,13843.25205912999,21.036647790002462,53025.53793864001 2025-07-04,06:47:38.000,185,11075934,114125,0,1751611657,13843.043233519995,21.05779518000054,53025.447106080006 2025-07-04,06:47:39.000,185,11075932,114085,0,1751611658,13842.814198979999,21.071893439999258,53025.44011896001 2025-07-04,06:47:40.000,185,11075929,113845,0,1751611659,13842.531273959998,20.987303879999672,53025.26544096 2025-07-04,06:47:41.000,185,11075967,114085,0,1751611660,13842.356129899992,20.980254750000313,53025.209544000005 2025-07-04,06:47:42.000,185,11075965,114005,0,1751611661,13842.180985840001,20.980254750000313,53025.13268568001 2025-07-04,06:47:43.000,185,11075999,114045,0,1751611662,13841.985632849995,21.05779518000054,53024.9300592 2025-07-04,06:47:44.000,185,11075945,114205,0,1751611663,13841.743125689994,21.0648443099999,53024.874162240005 2025-07-04,06:47:45.000,185,11075917,113925,0,1751611664,13841.487145909989,21.036647790002462,53024.7903168 2025-07-04,06:47:46.000,185,11075945,113925,0,1751611665,13841.305265540002,20.980254750000313,53024.64358728 2025-07-04,06:47:47.000,185,11075955,114085,0,1751611666,13841.103176240002,20.945009100003517,53024.4758964 2025-07-04,06:47:48.000,185,11075964,113965,0,1751611667,13840.914559559991,20.88156693000201,53024.440960800006 2025-07-04,06:47:49.000,185,11076003,114045,0,1751611668,13840.71920657,20.775829980004346,53024.30820552 2025-07-04,06:47:50.000,185,11075925,114045,0,1751611669,13840.46996309999,20.64189651000197,53024.19641160001 2025-07-04,06:47:51.000,185,11075931,114005,0,1751611670,13840.173565459998,20.543208690003667,53024.02872072001 2025-07-04,06:47:52.000,185,11075931,113965,0,1751611671,13840.005157710002,20.41632435000065,53023.94487528 2025-07-04,06:47:53.000,185,11075974,113885,0,1751611672,13839.782859480001,20.331734790001065,53023.83308136 2025-07-04,06:47:54.000,185,11075958,113885,0,1751611673,13839.59424279999,20.19780131999869,53023.67237760001 2025-07-04,06:47:55.000,185,11075957,113925,0,1751611674,13839.31131777999,20.06386785000359,53023.52564808001 2025-07-04,06:47:56.000,185,11075975,114045,0,1751611675,13839.122701099994,19.993376550002722,53023.44180264 2025-07-04,06:47:57.000,185,11075922,113965,0,1751611676,13838.880193939993,19.78895177999948,53023.27411176 2025-07-04,06:47:58.000,185,11075967,113965,0,1751611677,13838.684840950002,19.676165700002457,53023.15533072 2025-07-04,06:47:59.000,185,11075957,113765,0,1751611678,13838.509696889996,19.570428750004794,53023.09244664001 2025-07-04,06:48:00.000,185,11075900,113805,0,1751611679,13838.388443309996,19.464691799999855,53022.96667848 2025-07-04,06:48:01.000,185,11075891,114085,0,1751611680,13838.246980799995,19.36600398000155,53022.81994896 2025-07-04,06:48:02.000,185,11075964,114045,0,1751611681,13838.15940877,19.239119639998535,53022.75007776 2025-07-04,06:48:03.000,185,11075965,114045,0,1751611682,13838.11225459999,19.20387399000174,53022.61732248001 2025-07-04,06:48:04.000,185,11075960,114045,0,1751611683,13838.044891499994,19.14748094999959,53022.51251568 2025-07-04,06:48:05.000,185,11075890,114085,0,1751611684,13837.97079208999,19.14043182000023,53022.44264448 2025-07-04,06:48:06.000,185,11075974,114045,0,1751611685,13838.004473639994,19.119284430002153,53022.358799040005 2025-07-04,06:48:07.000,185,11075932,113965,0,1751611686,13838.09878198,19.175677470004302,53022.30290208001 2025-07-04,06:48:08.000,185,11075915,114164,0,1751611687,13838.19309031999,19.246168769997894,53022.26796648 2025-07-04,06:48:09.000,185,11075913,114085,0,1751611688,13838.27392603999,19.309610939999402,53022.191108160005 2025-07-04,06:48:10.000,185,11075880,113805,0,1751611689,13838.40191593,19.330758330004755,53022.17713392 2025-07-04,06:48:11.000,185,11075979,114005,0,1751611690,13838.536642129991,19.408298759997706,53022.191108160005 2025-07-04,06:48:12.000,185,11075950,113765,0,1751611691,13838.617477849992,19.43649528000242,53022.20508240001 2025-07-04,06:48:13.000,185,11075947,113965,0,1751611692,13838.678104639992,19.5563304899988,53022.21905664 2025-07-04,06:48:14.000,185,11075953,113885,0,1751611693,13838.698313569992,19.640920049998385,53022.30290208001 2025-07-04,06:48:15.000,185,11075931,113765,0,1751611694,13838.711786189997,19.7678043900014,53022.25399224001 2025-07-04,06:48:16.000,185,11075893,113925,0,1751611695,13838.758940359992,19.936983510000573,53022.28892784 2025-07-04,06:48:17.000,185,11075924,113885,0,1751611696,13838.812830839997,20.07091698000295,53022.35181192001 2025-07-04,06:48:18.000,185,11075898,113605,0,1751611697,13838.812830839997,20.24009610000212,53022.40072176001 2025-07-04,06:48:19.000,185,11075928,113965,0,1751611698,13838.826303460002,20.41632435000065,53022.51251568 2025-07-04,06:48:20.000,185,11075872,113805,0,1751611699,13838.833039769997,20.627798250003252,53022.54046416001 2025-07-04,06:48:21.000,185,11075933,114005,0,1751611700,13838.961029659993,20.789928240003064,53022.56841264001 2025-07-04,06:48:22.000,185,11075904,113805,0,1751611701,13839.041865379993,20.987303879999672,53022.67321944 2025-07-04,06:48:23.000,185,11075926,113885,0,1751611702,13839.23048205999,21.163532129998202,53022.743090640004 2025-07-04,06:48:24.000,185,11075962,114085,0,1751611703,13839.33826302,21.346809510003368,53022.910781520004 2025-07-04,06:48:25.000,185,11075915,114045,0,1751611704,13839.4595166,21.438448200002313,53023.02257544001 2025-07-04,06:48:26.000,185,11075875,113605,0,1751611705,13839.55382493999,21.579430800004047,53023.14135648001 2025-07-04,06:48:27.000,185,11075919,114164,0,1751611706,13839.675078519991,21.7345116600045,53023.27411176 2025-07-04,06:48:28.000,185,11075945,113805,0,1751611707,13839.897376749992,21.819101220004086,53023.39987992 2025-07-04,06:48:29.000,185,11075897,113925,0,1751611708,13840.038839259993,21.953034689999186,53023.483725360005 2025-07-04,06:48:30.000,185,11075912,113925,0,1751611709,13840.187038079988,22.10106642000028,53023.69333896001 2025-07-04,06:48:31.000,185,11075942,114085,0,1751611710,13840.267873799989,22.220901630003937,53023.74224880001 2025-07-04,06:48:32.000,185,11075927,113885,0,1751611711,13840.308291659989,22.3266385800016,53023.85404272 2025-07-04,06:48:33.000,185,11075864,114085,0,1751611712,13840.321764279994,22.439424659998622,53024.02872072001 2025-07-04,06:48:34.000,185,11075898,113845,0,1751611713,13840.335236899999,22.481719440002053,53024.11256616 2025-07-04,06:48:35.000,185,11075867,114205,0,1751611714,13840.355445829999,22.5381124800042,53024.28025704 2025-07-04,06:48:36.000,185,11075925,113725,0,1751611715,13840.44975416999,22.608603779997793,53024.42698656 2025-07-04,06:48:37.000,185,11075890,114164,0,1751611716,13840.55079881999,22.601554649998434,53024.53179336001 2025-07-04,06:48:38.000,185,11075905,113925,0,1751611717,13840.71920657,22.657947690000583,53024.69249712 2025-07-04,06:48:39.000,185,11075942,113885,0,1751611718,13840.847196459996,22.664996819999942,53024.76935544001 2025-07-04,06:48:40.000,185,11075891,113965,0,1751611719,13840.934768489991,22.636800300002506,53024.93704632001 2025-07-04,06:48:41.000,185,11075888,113965,0,1751611720,13841.076230999992,22.657947690000583,53025.02787888 2025-07-04,06:48:42.000,185,11075887,114085,0,1751611721,13841.170539339997,22.622702040003787,53025.1396728 2025-07-04,06:48:43.000,185,11075917,113845,0,1751611722,13841.264847680002,22.643849430001865,53025.223518239996 2025-07-04,06:48:44.000,185,11075848,113725,0,1751611723,13841.359156019993,22.594505519999075,53025.33531216 2025-07-04,06:48:45.000,185,11075912,114085,0,1751611724,13841.426519119988,22.594505519999075,53025.40518336 2025-07-04,06:48:46.000,185,11075929,114005,0,1751611725,13841.527563769989,22.601554649998434,53025.593835600004 2025-07-04,06:48:47.000,185,11075934,113965,0,1751611726,13841.534300079999,22.664996819999942,53025.663706800005 2025-07-04,06:48:48.000,185,11075883,114085,0,1751611727,13841.60839948999,22.629751170003146,53025.7685136 2025-07-04,06:48:49.000,185,11075920,113925,0,1751611728,13841.682498899994,22.650898560001224,53025.831397680005 2025-07-04,06:48:50.000,185,11075857,114085,0,1751611729,13841.68923520999,22.650898560001224,53025.92223024001 2025-07-04,06:48:51.000,185,11075875,113765,0,1751611730,13841.70944413999,22.68614420999802,53026.05498552 2025-07-04,06:48:52.000,185,11075847,113925,0,1751611731,13841.71618045,22.664996819999942,53026.06895976001 2025-07-04,06:48:53.000,185,11075864,113885,0,1751611732,13841.79701617,22.700242470004014,53026.1528052 2025-07-04,06:48:54.000,185,11075902,114005,0,1751611733,13841.864379269995,22.74253725000017,53026.23665064001 2025-07-04,06:48:55.000,185,11075857,114085,0,1751611734,13841.904797129995,22.72138986000209,53026.2925476 2025-07-04,06:48:56.000,185,11075838,113805,0,1751611735,13841.864379269995,22.693193340004655,53026.40434152001 2025-07-04,06:48:57.000,185,11075845,113725,0,1751611736,13841.85764296,22.615652910004428,53026.3973544 2025-07-04,06:48:58.000,185,11075835,113765,0,1751611737,13841.81048878999,22.566309000001638,53026.5370968 2025-07-04,06:48:59.000,185,11075867,114005,0,1751611738,13841.79027985999,22.55221074000292,53026.58600664 2025-07-04,06:49:00.000,185,11075812,113925,0,1751611739,13841.83069771999,22.48876857000141,53026.59299376001 2025-07-04,06:49:01.000,185,11075875,113725,0,1751611740,13841.89132450999,22.5381124800042,53026.69081344001 2025-07-04,06:49:02.000,185,11075917,114085,0,1751611741,13841.99910547,22.608603779997793,53026.76068464001 2025-07-04,06:49:03.000,185,11075845,113765,0,1751611742,13842.07994119,22.636800300002506,53026.84453008 2025-07-04,06:49:04.000,185,11075805,113965,0,1751611743,13842.241612630001,22.72138986000209,53026.90741416001 2025-07-04,06:49:05.000,185,11075889,114005,0,1751611744,13842.302239420002,22.77778290000424,53026.9213884 2025-07-04,06:49:06.000,185,11075865,113845,0,1751611745,13842.490856099997,22.932863760004693,53027.005233840006 2025-07-04,06:49:07.000,185,11075854,113845,0,1751611746,13842.632318609998,23.116141140002583,53027.09606640001 2025-07-04,06:49:08.000,185,11075890,114085,0,1751611747,13842.719890639994,23.299418520000472,53027.11702776001 2025-07-04,06:49:09.000,185,11075890,113765,0,1751611748,13842.861353149994,23.461548510000284,53027.221834560005 2025-07-04,06:49:10.000,185,11075812,113965,0,1751611749,13842.90850731999,23.60253111000202,53027.270744400004 2025-07-04,06:49:11.000,185,11075804,113845,0,1751611750,13842.921979939994,23.76466110000183,53027.39651256 2025-07-04,06:49:12.000,185,11075863,113725,0,1751611751,13842.90850731999,23.919741960002284,53027.39651256 2025-07-04,06:49:13.000,185,11075833,113885,0,1751611752,13842.94892517999,24.039577169998665,53027.59913904001 2025-07-04,06:49:14.000,185,11075828,114085,0,1751611753,13842.901771009994,24.152363250002963,53027.5851648 2025-07-04,06:49:15.000,185,11075897,114045,0,1751611754,13842.820935289994,24.258100200000627,53027.63407464 2025-07-04,06:49:16.000,185,11075874,113765,0,1751611755,13842.692945399998,24.35678801999893,53027.724907200005 2025-07-04,06:49:17.000,185,11075824,113725,0,1751611756,13842.477383479993,24.41318106000108,53027.794778400006 2025-07-04,06:49:18.000,185,11075864,113885,0,1751611757,13842.248348939997,24.448426709997875,53027.773817040004 2025-07-04,06:49:19.000,185,11075894,113845,0,1751611758,13841.904797129995,24.441377579998516,53027.78779128001 2025-07-04,06:49:20.000,185,11075776,114005,0,1751611759,13841.534300079999,24.46957410000323,53027.71792008001 2025-07-04,06:49:21.000,185,11075813,114005,0,1751611760,13841.143594100002,24.46252497000387,53027.627087520006 2025-07-04,06:49:22.000,185,11075851,113925,0,1751611761,13840.77983336,24.518918009998742,53027.59913904001 2025-07-04,06:49:23.000,185,11075809,113725,0,1751611762,13840.261137489993,24.511868879999383,53027.52228072 2025-07-04,06:49:24.000,185,11075788,114085,0,1751611763,13839.762650550001,24.490721490001306,53027.487345120004 2025-07-04,06:49:25.000,185,11075791,113925,0,1751611764,13839.27089991999,24.518918009998742,53027.39651256 2025-07-04,06:49:26.000,185,11075860,113805,0,1751611765,13838.846512390002,24.46252497000387,53027.26375728001 2025-07-04,06:49:27.000,185,11075848,113925,0,1751611766,13838.368234379996,24.46957410000323,53027.14497624001 2025-07-04,06:49:28.000,185,11075817,113885,0,1751611767,13837.903428989994,24.45547584000451,53026.94234976 2025-07-04,06:49:29.000,185,11075769,113925,0,1751611768,13837.418414669992,24.554163660002814,53026.87247856 2025-07-04,06:49:30.000,185,11075854,114164,0,1751611769,13836.866037249994,24.603507569998328,53026.669852080006 2025-07-04,06:49:31.000,185,11075842,114085,0,1751611770,13836.374286619997,24.652851480001118,53026.453251360006 2025-07-04,06:49:32.000,185,11075892,114164,0,1751611771,13835.80170027,24.730391910001345,53026.25761200001 2025-07-04,06:49:33.000,185,11075791,113765,0,1751611772,13835.309949639988,24.82907972999965,53026.02703704 2025-07-04,06:49:34.000,185,11075827,113885,0,1751611773,13834.905771040001,24.99825884999882,53025.75453936001 2025-07-04,06:49:35.000,185,11075797,113805,0,1751611774,13834.55548291999,25.089897539997764,53025.57986136 2025-07-04,06:49:36.000,185,11075853,113885,0,1751611775,13834.380338859999,25.195634490002703,53025.328325040005 2025-07-04,06:49:37.000,185,11075833,113925,0,1751611776,13834.184985869993,25.25907666000421,53025.07678872 2025-07-04,06:49:38.000,185,11075859,113885,0,1751611777,13833.955951329997,25.336617090004438,53024.860188 2025-07-04,06:49:39.000,185,11075784,113885,0,1751611778,13833.720180479992,25.421206650004024,53024.66454864 2025-07-04,06:49:40.000,185,11075773,113925,0,1751611779,13833.511354869996,25.526943600001687,53024.46890928 2025-07-04,06:49:41.000,185,11075859,114045,0,1751611780,13833.41704652999,25.646778809998068,53024.25929568 2025-07-04,06:49:42.000,185,11075790,114164,0,1751611781,13833.329474499995,25.703171850000217,53024.07064344 2025-07-04,06:49:43.000,185,11075831,113925,0,1751611782,13833.39683759999,25.815957930004515,53023.85404272 2025-07-04,06:49:44.000,185,11075800,113965,0,1751611783,13833.470937009995,26.02743182999984,53023.78417152 2025-07-04,06:49:45.000,185,11075791,113725,0,1751611784,13833.49788224999,26.295298770004592,53023.581545040004 2025-07-04,06:49:46.000,185,11075873,113925,0,1751611785,13833.60566321,26.54201832000399,53023.47673824001 2025-07-04,06:49:47.000,185,11075785,113845,0,1751611786,13833.713444169996,26.690050049997808,53023.34398296 2025-07-04,06:49:48.000,185,11075800,113965,0,1751611787,13833.841434059992,26.859229170004255,53023.29507312 2025-07-04,06:49:49.000,185,11075807,113885,0,1751611788,13833.902060849992,27.056604810000863,53023.21821480001 2025-07-04,06:49:50.000,185,11075875,114085,0,1751611789,13833.989632880002,27.239882189998752,53023.15533072 2025-07-04,06:49:51.000,185,11075820,114085,0,1751611790,13834.117622769998,27.324471749998338,53023.06449816 2025-07-04,06:49:52.000,185,11075829,114125,0,1751611791,13834.110886459988,27.373815660001128,53023.03654968 2025-07-04,06:49:53.000,185,11075819,113765,0,1751611792,13834.124359079993,27.402012179998565,53023.0086012 2025-07-04,06:49:54.000,185,11075803,114085,0,1751611793,13834.171513249988,27.423159570003918,53022.980652720005 2025-07-04,06:49:55.000,185,11075875,113885,0,1751611794,13834.272557899989,27.48660173999815,53022.98763984 2025-07-04,06:49:56.000,185,11075893,113885,0,1751611795,13834.326448379994,27.53594565000094,53022.980652720005 2025-07-04,06:49:57.000,185,11075836,113765,0,1751611796,13834.33318468999,27.557093039999017,53022.95969136 2025-07-04,06:49:58.000,185,11075858,113845,0,1751611797,13834.252348969989,27.571191299997736,53022.93873 2025-07-04,06:49:59.000,185,11075815,113925,0,1751611798,13834.117622769998,27.48660173999815,53022.94571712 2025-07-04,06:50:00.000,185,11075945,114164,0,1751611799,13833.875115609997,27.394963049999205,53022.91776864 2025-07-04,06:50:01.000,185,11075801,113925,0,1751611800,13833.578717969991,27.232833059999393,53022.88283304001 2025-07-04,06:50:02.000,185,11075881,113925,0,1751611801,13833.107176269994,27.09185045999766,53022.875845919996 2025-07-04,06:50:03.000,185,11075889,114045,0,1751611802,13832.682788739992,26.979064380000636,53022.7989876 2025-07-04,06:50:04.000,185,11075868,113645,0,1751611803,13832.29881906999,26.873327430002973,53022.70116792 2025-07-04,06:50:05.000,185,11075918,114245,0,1751611804,13831.988948809994,26.746443089999957,53022.61732248001 2025-07-04,06:50:06.000,185,11075878,113845,0,1751611805,13831.645396999993,26.640706140002294,53022.54745128001 2025-07-04,06:50:07.000,185,11075873,114085,0,1751611806,13831.335526739997,26.54906745000335,53022.428670240006 2025-07-04,06:50:08.000,185,11075913,114125,0,1751611807,13831.05933802999,26.464477890003764,53022.38674752 2025-07-04,06:50:09.000,185,11075901,114085,0,1751611808,13830.870721349995,26.43628136999905,53022.240018000004 2025-07-04,06:50:10.000,185,11075946,114005,0,1751611809,13830.73599514999,26.344642680000106,53022.072327120004 2025-07-04,06:50:11.000,185,11075903,114085,0,1751611810,13830.453070129988,26.26005312000052,53021.98848168 2025-07-04,06:50:12.000,185,11075866,113965,0,1751611811,13830.197090349997,26.104972260000068,53021.88367488 2025-07-04,06:50:13.000,185,11075933,113845,0,1751611812,13829.934374259996,25.971038789997692,53021.757906720006 2025-07-04,06:50:14.000,185,11075927,114045,0,1751611813,13829.752493889995,25.85825271000067,53021.63213856001 2025-07-04,06:50:15.000,185,11075981,113885,0,1751611814,13829.469568869994,25.73841750000429,53021.47842192 2025-07-04,06:50:16.000,185,11075907,114005,0,1751611815,13829.260743259998,25.61858229000063,53021.35964088 2025-07-04,06:50:17.000,185,11075894,113805,0,1751611816,13828.998027169997,25.428255780003383,53021.16400152 2025-07-04,06:50:18.000,185,11075960,113725,0,1751611817,13828.795937869996,25.301371440000366,53021.08015608001 2025-07-04,06:50:19.000,185,11075901,113965,0,1751611818,13828.51974915999,25.16743796999799,53020.898490960004 2025-07-04,06:50:20.000,185,11075965,113965,0,1751611819,13828.216615209989,25.026455370003532,53020.75874856 2025-07-04,06:50:21.000,185,11075970,113925,0,1751611820,13827.913481260002,24.892521900001157,53020.5980448 2025-07-04,06:50:22.000,185,11075890,114085,0,1751611821,13827.650765170001,24.737441040000704,53020.43035392 2025-07-04,06:50:23.000,185,11075920,114245,0,1751611822,13827.38131276999,24.6387532200024,53020.297598640005 2025-07-04,06:50:24.000,185,11075968,114005,0,1751611823,13827.017552029989,24.554163660002814,53020.08798504 2025-07-04,06:50:25.000,185,11075923,113965,0,1751611824,13826.606637119992,24.57531105000089,53020.01811384 2025-07-04,06:50:26.000,185,11075987,114005,0,1751611825,13826.04752339,24.490721490001306,53019.82247448 2025-07-04,06:50:27.000,185,11075898,113925,0,1751611826,13825.508618589993,24.377935410004284,53019.71068056 2025-07-04,06:50:28.000,185,11075939,113885,0,1751611827,13825.016867959996,24.272198459999345,53019.50106696001 2025-07-04,06:50:29.000,185,11075970,113845,0,1751611828,13824.430808989993,24.16646151000168,53019.27747912 2025-07-04,06:50:30.000,185,11075985,113725,0,1751611829,13823.918849429996,24.103019340000174,53019.04690416001 2025-07-04,06:50:31.000,185,11075987,113925,0,1751611830,13823.44057141999,24.039577169998665,53018.89318752 2025-07-04,06:50:32.000,185,11075962,113885,0,1751611831,13822.888193999992,23.96203673999844,53018.669599680004 2025-07-04,06:50:33.000,185,11075933,114085,0,1751611832,13822.315607649994,23.870398049999494,53018.39710200001 2025-07-04,06:50:34.000,185,11076032,113925,0,1751611833,13821.722812369997,23.78580848999991,53018.166527040004 2025-07-04,06:50:35.000,185,11075981,114045,0,1751611834,13821.17043495,23.630727629999456,53017.97088768001 2025-07-04,06:50:36.000,185,11075969,113765,0,1751611835,13820.638266460002,23.53908894000051,53017.712364240004 2025-07-04,06:50:37.000,185,11076015,113925,0,1751611836,13820.139779519995,23.461548510000284,53017.4538408 2025-07-04,06:50:38.000,185,11075947,113605,0,1751611837,13819.722128299989,23.32056590999855,53017.160381760004 2025-07-04,06:50:39.000,185,11075985,113925,0,1751611838,13819.331422319992,23.17958331000409,53016.85294848 2025-07-04,06:50:40.000,185,11075993,114045,0,1751611839,13819.01481575,23.045649840001715,53016.60141216001 2025-07-04,06:50:41.000,185,11075945,114085,0,1751611840,13818.77230859,22.91171636999934,53016.29397888001 2025-07-04,06:50:42.000,185,11075982,113845,0,1751611841,13818.58369190999,22.820077680000395,53016.007506960006 2025-07-04,06:50:43.000,185,11075916,114045,0,1751611842,13818.455702019994,22.693193340004655,53015.71404792001 2025-07-04,06:50:44.000,185,11075988,113845,0,1751611843,13818.334448439993,22.566309000001638,53015.47648584001 2025-07-04,06:50:45.000,185,11075953,113845,0,1751611844,13818.246876409998,22.467621180003334,53015.22494952 2025-07-04,06:50:46.000,185,11075903,113925,0,1751611845,13818.159304380002,22.368933359997754,53014.98738744 2025-07-04,06:50:47.000,185,11075949,114045,0,1751611846,13818.273821649993,22.31254032000288,53014.77777384 2025-07-04,06:50:48.000,185,11075928,113765,0,1751611847,13818.300766889988,22.234999890002655,53014.51925040001 2025-07-04,06:50:49.000,185,11075970,114085,0,1751611848,13818.428756779998,22.164508590001788,53014.40046936001 2025-07-04,06:50:50.000,185,11075964,114085,0,1751611849,13818.529801429999,22.13631207000435,53014.12797168 2025-07-04,06:50:51.000,185,11075927,113405,0,1751611850,13818.63084608,22.129262939997716,53013.995216400006 2025-07-04,06:50:52.000,185,11075918,113925,0,1751611851,13818.779044899995,22.15041033000307,53013.8904096 2025-07-04,06:50:53.000,185,11075904,113925,0,1751611852,13818.920507409995,22.213852500004577,53013.7157316 2025-07-04,06:50:54.000,185,11075916,113605,0,1751611853,13819.223641359997,22.33368771000096,53013.62489904 2025-07-04,06:50:55.000,185,11075943,113805,0,1751611854,13819.526775309998,22.460572050003975,53013.56900208 2025-07-04,06:50:56.000,185,11075864,114085,0,1751611855,13819.93095391,22.55925987000228,53013.52009224 2025-07-04,06:50:57.000,185,11075904,114045,0,1751611856,13820.335132510001,22.72843899000145,53013.471182400004 2025-07-04,06:50:58.000,185,11075876,113765,0,1751611857,13820.772992659993,22.883519850001903,53013.49913088 2025-07-04,06:50:59.000,185,11075906,113765,0,1751611858,13821.278215909995,23.024502450003638,53013.54804072 2025-07-04,06:51:00.000,185,11075899,114245,0,1751611859,13821.850802259993,23.243025479998323,53013.56900208 2025-07-04,06:51:01.000,185,11075857,114085,0,1751611860,13822.396443369995,23.447450250001566,53013.61092480001 2025-07-04,06:51:02.000,185,11075879,113965,0,1751611861,13823.049865439993,23.65187502000481,53013.75066720001 2025-07-04,06:51:03.000,185,11075835,114085,0,1751611862,13823.797595849996,23.891545440004847,53013.86944824001 2025-07-04,06:51:04.000,185,11075917,114245,0,1751611863,13824.531853639994,24.117117599998892,53013.995216400006 2025-07-04,06:51:05.000,185,11075899,114245,0,1751611864,13825.326738219992,24.34973888999957,53014.17688152 2025-07-04,06:51:06.000,185,11075870,113805,0,1751611865,13826.10815018,24.58940930999961,53014.35155952001 2025-07-04,06:51:07.000,185,11075875,113925,0,1751611866,13826.903034759998,24.75858842999878,53014.56816024001 2025-07-04,06:51:08.000,185,11075850,114085,0,1751611867,13827.718128269997,24.934816680004587,53014.861619280004 2025-07-04,06:51:09.000,185,11075898,114005,0,1751611868,13828.45912236999,25.05465189000097,53015.12014272001 2025-07-04,06:51:10.000,185,11075884,113885,0,1751611869,13829.146225989993,25.10399580000376,53015.32975632001 2025-07-04,06:51:11.000,185,11075867,113765,0,1751611870,13829.72554865,25.132192320001195,53015.67911232 2025-07-04,06:51:12.000,185,11075893,114085,0,1751611871,13830.217299279997,25.089897539997764,53015.95161 2025-07-04,06:51:13.000,185,11075828,113885,0,1751611872,13830.71578621999,25.05465189000097,53016.25904328 2025-07-04,06:51:14.000,185,11075812,113765,0,1751611873,13831.11996481999,24.977111460000742,53016.559489440006 2025-07-04,06:51:15.000,185,11075855,114205,0,1751611874,13831.483725559992,24.963013200002024,53016.92281968 2025-07-04,06:51:16.000,185,11075826,114125,0,1751611875,13831.793595819989,24.87137451000308,53017.16736888 2025-07-04,06:51:17.000,185,11075891,113885,0,1751611876,13832.069784529995,24.793834080002853,53017.55864760001 2025-07-04,06:51:18.000,185,11075796,113845,0,1751611877,13832.27861013999,24.69514626000455,53017.78922256 2025-07-04,06:51:19.000,185,11075780,113885,0,1751611878,13832.507644680001,24.59645843999897,53018.1525528 2025-07-04,06:51:20.000,185,11075883,113885,0,1751611879,13832.689525050002,24.476623230002588,53018.39011488 2025-07-04,06:51:21.000,185,11075839,113965,0,1751611880,13832.851196489988,24.36383714999829,53018.68357392001 2025-07-04,06:51:22.000,185,11075877,113765,0,1751611881,13833.026340549994,24.272198459999345,53018.97004584 2025-07-04,06:51:23.000,185,11075829,113925,0,1751611882,13833.13412150999,24.208756289997837,53019.15171096 2025-07-04,06:51:24.000,185,11075860,114045,0,1751611883,13833.228429849994,24.067773690003378,53019.43818288 2025-07-04,06:51:25.000,185,11075855,114005,0,1751611884,13833.349683429995,24.00433152000187,53019.68971920001 2025-07-04,06:51:26.000,185,11075860,114045,0,1751611885,13833.42378284,23.877447179998853,53019.93426840001 2025-07-04,06:51:27.000,185,11075867,114085,0,1751611886,13833.45746438999,23.750562840003113,53020.13689488 2025-07-04,06:51:28.000,185,11075812,113765,0,1751611887,13833.551772729996,23.687120670001605,53020.32554712 2025-07-04,06:51:29.000,185,11075884,113765,0,1751611888,13833.619135829991,23.53908894000051,53020.55612208001 2025-07-04,06:51:30.000,185,11075855,114045,0,1751611889,13833.747125720001,23.41925373000413,53020.77272280001 2025-07-04,06:51:31.000,185,11075828,113885,0,1751611890,13833.834697749997,23.30646764999983,53020.94041368001 2025-07-04,06:51:32.000,185,11075825,113885,0,1751611891,13833.976160259997,23.221878090000246,53021.09413032 2025-07-04,06:51:33.000,185,11075798,114005,0,1751611892,13834.050259670003,23.1302394000013,53021.31073104 2025-07-04,06:51:34.000,185,11075802,113565,0,1751611893,13834.104150149993,23.024502450003638,53021.48540904 2025-07-04,06:51:35.000,185,11075808,113925,0,1751611894,13834.225403729994,22.95401115000277,53021.69502264 2025-07-04,06:51:36.000,185,11075864,113965,0,1751611895,13834.312975759989,22.827126809999754,53021.91162336 2025-07-04,06:51:37.000,185,11075797,113805,0,1751611896,13834.35339361999,22.756635509998887,53022.0304044 2025-07-04,06:51:38.000,185,11075836,113925,0,1751611897,13834.407284099994,22.700242470004014,53022.19809528 2025-07-04,06:51:39.000,185,11075842,113885,0,1751611898,13834.387075169994,22.657947690000583,53022.40072176001 2025-07-04,06:51:40.000,185,11075892,113925,0,1751611899,13834.279294209999,22.622702040003787,53022.61033536 2025-07-04,06:51:41.000,185,11075879,113925,0,1751611900,13834.070468599988,22.587456389999716,53022.75007776 2025-07-04,06:51:42.000,185,11075803,113965,0,1751611901,13833.794279889997,22.524014219998207,53022.910781520004 2025-07-04,06:51:43.000,185,11075889,113925,0,1751611902,13833.4642007,22.50991595999949,53022.98763984 2025-07-04,06:51:44.000,185,11075815,113925,0,1751611903,13833.080231029999,22.49581770000077,53023.148343600005 2025-07-04,06:51:45.000,185,11075886,114085,0,1751611904,13832.635634569997,22.418277270000544,53023.17629208 2025-07-04,06:51:46.000,185,11075860,114085,0,1751611905,13832.130411319995,22.347785969999677,53023.267124640006 2025-07-04,06:51:47.000,185,11075834,113925,0,1751611906,13831.739705339998,22.27729466999881,53023.26013752001 2025-07-04,06:51:48.000,185,11075883,113925,0,1751611907,13831.308581500001,22.27729466999881,53023.3230216 2025-07-04,06:51:49.000,185,11075819,114085,0,1751611908,13830.931348139995,22.213852500004577,53023.26013752001 2025-07-04,06:51:50.000,185,11075890,113805,0,1751611909,13830.628214189994,22.15745946000243,53023.28808600001 2025-07-04,06:51:51.000,185,11075888,113885,0,1751611910,13830.385707029993,22.09401729000092,53023.3230216 2025-07-04,06:51:52.000,185,11075827,114085,0,1751611911,13830.176881419997,22.016476860000694,53023.23917616001 2025-07-04,06:51:53.000,185,11075867,113885,0,1751611912,13829.961319499991,21.988280340003257,53023.17629208 2025-07-04,06:51:54.000,185,11075881,114085,0,1751611913,13829.853538539995,21.931887300001108,53023.15533072 2025-07-04,06:51:55.000,185,11075861,114005,0,1751611914,13829.79964805999,21.90369078000367,53023.1832792 2025-07-04,06:51:56.000,185,11075868,113925,0,1751611915,13829.8265933,21.833199480002804,53023.05751104 2025-07-04,06:51:57.000,185,11075824,113885,0,1751611916,13829.77943912999,21.769757310001296,53023.01558832 2025-07-04,06:51:58.000,185,11075843,113845,0,1751611917,13829.84006591999,21.755659050002578,53022.98763984 2025-07-04,06:51:59.000,185,11075857,114085,0,1751611918,13829.90069270999,21.713364269999147,53022.95270424001 2025-07-04,06:52:00.000,185,11075904,113805,0,1751611919,13830.069100460001,21.671069490002992,53022.96667848 2025-07-04,06:52:01.000,185,11075883,114085,0,1751611920,13830.271189760002,21.664020360003633,53022.99462696 2025-07-04,06:52:02.000,185,11075883,113725,0,1751611921,13830.506960609993,21.67811862000235,53022.980652720005 2025-07-04,06:52:03.000,185,11075872,113845,0,1751611922,13830.77641300999,21.755659050002578,53022.97366560001 2025-07-04,06:52:04.000,185,11075893,114005,0,1751611923,13831.08628327,21.826150350003445,53023.05751104 2025-07-04,06:52:05.000,185,11075862,114125,0,1751611924,13831.443307699992,21.90369078000367,53023.06449816 2025-07-04,06:52:06.000,185,11075825,114164,0,1751611925,13831.867695229994,22.03762424999877,53023.16930496001 2025-07-04,06:52:07.000,185,11075876,113925,0,1751611926,13832.31902799999,22.15041033000307,53023.23917616001 2025-07-04,06:52:08.000,185,11075810,113805,0,1751611927,13832.743415529992,22.28434379999817,53023.38590568001 2025-07-04,06:52:09.000,185,11075903,113925,0,1751611928,13833.107176269994,22.37598249000439,53023.46975112 2025-07-04,06:52:10.000,185,11075881,113845,0,1751611929,13833.42378284,22.54516161000356,53023.58853216 2025-07-04,06:52:11.000,185,11075857,113925,0,1751611930,13833.753862029997,22.629751170003146,53023.7771844 2025-07-04,06:52:12.000,185,11075886,113925,0,1751611931,13833.982896569993,22.707291600003373,53023.89596544 2025-07-04,06:52:13.000,185,11075878,113965,0,1751611932,13834.211931109989,22.756635509998887,53024.035707840005 2025-07-04,06:52:14.000,185,11075899,113885,0,1751611933,13834.366866239994,22.876470720002544,53024.19641160001 2025-07-04,06:52:15.000,185,11075911,113725,0,1751611934,13834.33318468999,22.91171636999934,53024.30820552 2025-07-04,06:52:16.000,185,11075927,114125,0,1751611935,13834.259085279999,22.9187654999987,53024.44794792 2025-07-04,06:52:17.000,185,11075814,113925,0,1751611936,13834.124359079993,22.841225069998472,53024.59467744 2025-07-04,06:52:18.000,185,11075826,114045,0,1751611937,13833.881851919992,22.763684639998246,53024.69948424001 2025-07-04,06:52:19.000,185,11075852,114125,0,1751611938,13833.598926899991,22.615652910004428,53024.80429104 2025-07-04,06:52:20.000,185,11075938,113965,0,1751611939,13833.21495722999,22.432375529999263,53024.89512360001 2025-07-04,06:52:21.000,185,11075906,113965,0,1751611940,13832.857932799998,22.220901630003937,53024.83223952 2025-07-04,06:52:22.000,185,11075893,114085,0,1751611941,13832.413336339996,21.967132949997904,53024.91608496001 2025-07-04,06:52:23.000,185,11075943,113765,0,1751611942,13832.04283929,21.706315139999788,53024.81826528001 2025-07-04,06:52:24.000,185,11075875,114005,0,1751611943,13831.820541059999,21.544185149999976,53024.7903168 2025-07-04,06:52:25.000,185,11075914,114045,0,1751611944,13831.672342239988,21.367956900001445,53024.7903168 2025-07-04,06:52:26.000,185,11075893,114085,0,1751611945,13831.591506520002,21.297465600000578,53024.72743272001 2025-07-04,06:52:27.000,185,11075920,113925,0,1751611946,13831.591506520002,21.177630390004197,53024.76935544001 2025-07-04,06:52:28.000,185,11075936,113885,0,1751611947,13831.631924380003,21.036647790002462,53024.67153576 2025-07-04,06:52:29.000,185,11075936,114085,0,1751611948,13831.618451759998,20.973205620000954,53024.67153576 2025-07-04,06:52:30.000,185,11075964,113885,0,1751611949,13831.685814859993,20.895665190000727,53024.56672896 2025-07-04,06:52:31.000,185,11075949,114085,0,1751611950,13831.732969029988,20.909763449999446,53024.5457676 2025-07-04,06:52:32.000,185,11076011,113965,0,1751611951,13831.800332129998,20.86746867000329,53024.50384488 2025-07-04,06:52:33.000,185,11075927,113845,0,1751611952,13831.793595819989,20.87451780000265,53024.489870640005 2025-07-04,06:52:34.000,185,11076006,113925,0,1751611953,13831.93505832999,20.88156693000201,53024.45493504 2025-07-04,06:52:35.000,185,11075935,113805,0,1751611954,13832.00242143,20.88156693000201,53024.42698656 2025-07-04,06:52:36.000,185,11075964,113685,0,1751611955,13832.06304822,20.853370410004572,53024.41301232001 2025-07-04,06:52:37.000,185,11076005,114085,0,1751611956,13832.15735655999,20.82517388999986,53024.37807672 2025-07-04,06:52:38.000,185,11076010,114085,0,1751611957,13832.27861013999,20.83927214999858,53024.36410248001 2025-07-04,06:52:39.000,185,11076006,113925,0,1751611958,13832.292082759996,20.853370410004572,53024.34314112001 2025-07-04,06:52:40.000,185,11076030,114005,0,1751611959,13832.33923692999,20.86746867000329,53024.35711536 2025-07-04,06:52:41.000,185,11075991,113725,0,1751611960,13832.393127409996,20.902714320000086,53024.419999440004 2025-07-04,06:52:42.000,185,11076014,114045,0,1751611961,13832.379654789991,20.9309108400048,53024.385063839996 2025-07-04,06:52:43.000,185,11076038,114125,0,1751611962,13832.426808960001,20.987303879999672,53024.39205096001 2025-07-04,06:52:44.000,185,11076017,114085,0,1751611963,13832.494172059996,21.00845126999775,53024.46890928 2025-07-04,06:52:45.000,185,11075999,114005,0,1751611964,13832.575007779997,21.015500400004385,53024.44794792 2025-07-04,06:52:46.000,185,11075985,114085,0,1751611965,13832.628898260002,21.029598660003103,53024.4758964 2025-07-04,06:52:47.000,185,11075985,113925,0,1751611966,13832.575007779997,21.036647790002462,53024.4758964 2025-07-04,06:52:48.000,185,11076000,113845,0,1751611967,13832.642370879992,21.085991699997976,53024.53179336001 2025-07-04,06:52:49.000,185,11076050,113885,0,1751611968,13832.676052429997,21.10008996000397,53024.58070320001 2025-07-04,06:52:50.000,185,11076013,113725,0,1751611969,13832.676052429997,21.10008996000397,53024.58070320001 2025-07-04,06:52:51.000,185,11076049,113965,0,1751611970,13832.682788739992,21.11418822000269,53024.65057440001 2025-07-04,06:52:52.000,185,11076061,113925,0,1751611971,13832.750151840002,21.078942569998617,53024.64358728 2025-07-04,06:52:53.000,185,11076058,114045,0,1751611972,13832.810778630002,21.121237350002048,53024.69948424001 2025-07-04,06:52:54.000,185,11076069,113805,0,1751611973,13832.844460179993,21.163532129998202,53024.69249712 2025-07-04,06:52:55.000,185,11076046,113925,0,1751611974,13833.019604239998,21.24107255999843,53024.76236832 2025-07-04,06:52:56.000,185,11076054,114205,0,1751611975,13833.140857819999,21.396153419998882,53024.78332968 2025-07-04,06:52:57.000,185,11076059,113725,0,1751611976,13833.289056639995,21.49484124000446,53024.88114936 2025-07-04,06:52:58.000,185,11076024,114005,0,1751611977,13833.369892359995,21.50893950000318,53024.91608496001 2025-07-04,06:52:59.000,185,11076045,113845,0,1751611978,13833.309265569995,21.586479930003406,53025.00691752 2025-07-04,06:53:00.000,185,11076045,114085,0,1751611979,13833.27558401999,21.63582383999892,53025.041853120005 2025-07-04,06:53:01.000,185,11076008,113885,0,1751611980,13833.161066749999,21.614676450000843,53025.10473720001 2025-07-04,06:53:02.000,185,11076070,113885,0,1751611981,13832.999395309998,21.586479930003406,53025.10473720001 2025-07-04,06:53:03.000,185,11076024,113805,0,1751611982,13832.763624459993,21.544185149999976,53025.09775008 2025-07-04,06:53:04.000,185,11075993,113885,0,1751611983,13832.507644680001,21.45959559000039,53025.13268568001 2025-07-04,06:53:05.000,185,11076033,114085,0,1751611984,13832.27861013999,21.325662119998015,53025.06281448001 2025-07-04,06:53:06.000,185,11076071,113765,0,1751611985,13832.08325715,21.163532129998202,53025.11871144 2025-07-04,06:53:07.000,185,11075981,113845,0,1751611986,13831.847486299994,21.078942569998617,53025.09775008 2025-07-04,06:53:08.000,185,11076025,114045,0,1751611987,13831.652133309988,20.980254750000313,53025.0698016 2025-07-04,06:53:09.000,185,11075975,113965,0,1751611988,13831.409626150002,20.888616060001368,53025.02089176 2025-07-04,06:53:10.000,185,11076019,113725,0,1751611989,13831.180591609991,20.76878084999771,53024.90909784 2025-07-04,06:53:11.000,185,11075999,113885,0,1751611990,13830.931348139995,20.684191289998125,53024.81826528001 2025-07-04,06:53:12.000,185,11076046,113885,0,1751611991,13830.749467769994,20.529110429997672,53024.706471360005 2025-07-04,06:53:13.000,185,11075996,113805,0,1751611992,13830.594532639989,20.45861913000408,53024.62961304001 2025-07-04,06:53:14.000,185,11076017,113845,0,1751611993,13830.405915959993,20.331734790001065,53024.53179336001 2025-07-04,06:53:15.000,185,11076013,113805,0,1751611994,13830.203826659992,20.261243490000197,53024.440960800006 2025-07-04,06:53:16.000,185,11075993,114125,0,1751611995,13829.981528429991,20.106162629999744,53024.3012184 2025-07-04,06:53:17.000,185,11076007,114005,0,1751611996,13829.80638437,19.929934380001214,53024.18942448 2025-07-04,06:53:18.000,185,11075985,113805,0,1751611997,13829.611031379995,19.697313090000534,53024.049682079996 2025-07-04,06:53:19.000,185,11075973,113885,0,1751611998,13829.51672303999,19.584527010003512,53023.937888160006 2025-07-04,06:53:20.000,185,11075996,113845,0,1751611999,13829.368524219994,19.4223970200037,53023.7771844 2025-07-04,06:53:21.000,185,11076015,113645,0,1751612000,13829.213589089988,19.225021379999816,53023.60949352 2025-07-04,06:53:22.000,185,11076036,113725,0,1751612001,13828.998027169997,19.034694870002568,53023.49071248 2025-07-04,06:53:23.000,185,11075964,114045,0,1751612002,13828.762256319991,18.816171840000607,53023.34398296 2025-07-04,06:53:24.000,185,11076001,113925,0,1751612003,13828.533221779995,18.654041850000795,53023.211227679996 2025-07-04,06:53:25.000,185,11075998,114245,0,1751612004,13828.27724199999,18.463715340003546,53023.01558832 2025-07-04,06:53:26.000,185,11076040,113645,0,1751612005,13828.068416389993,18.245192310001585,53022.861871680005 2025-07-04,06:53:27.000,185,11075956,113765,0,1751612006,13827.920217569997,17.998472760002187,53022.66623232001 2025-07-04,06:53:28.000,185,11076009,114125,0,1751612007,13827.798963989997,17.786998859999585,53022.51251568 2025-07-04,06:53:29.000,185,11075955,113845,0,1751612008,13827.623819929991,17.547328439999546,53022.33783768 2025-07-04,06:53:30.000,185,11075979,113805,0,1751612009,13827.54972052,17.28651063000143,53022.1701468 2025-07-04,06:53:31.000,185,11075939,113765,0,1751612010,13827.495830039996,17.032741950002674,53021.98149456 2025-07-04,06:53:32.000,185,11076018,113965,0,1751612011,13827.44193955999,16.786022400003276,53021.7858552 2025-07-04,06:53:33.000,185,11075963,113845,0,1751612012,13827.38131276999,16.525204589997884,53021.6461128 2025-07-04,06:53:34.000,185,11076002,114085,0,1751612013,13827.30047704999,16.29258330000448,53021.4364992 2025-07-04,06:53:35.000,185,11075985,113885,0,1751612014,13827.26005918999,16.0599620100038,53021.2618212 2025-07-04,06:53:36.000,185,11075924,114005,0,1751612015,13827.23985025999,15.855537240000558,53021.05919472001 2025-07-04,06:53:37.000,185,11075960,114085,0,1751612016,13827.253322879995,15.65816160000395,53020.90547808 2025-07-04,06:53:38.000,185,11075950,114045,0,1751612017,13827.293740739995,15.517179000002216,53020.72381296001 2025-07-04,06:53:39.000,185,11075867,113965,0,1751612018,13827.394785389995,15.397343789998558,53020.514199360005 2025-07-04,06:53:40.000,185,11075940,113725,0,1751612019,13827.502566349991,15.355049010002404,53020.50022512 2025-07-04,06:53:41.000,185,11075911,113885,0,1751612020,13827.596874689996,15.242262929998105,53020.4233668 2025-07-04,06:53:42.000,185,11076005,113845,0,1751612021,13827.650765170001,15.122427720001724,53020.29061152001 2025-07-04,06:53:43.000,185,11075956,113965,0,1751612022,13827.738337199997,15.087182069997652,53020.2137532 2025-07-04,06:53:44.000,185,11075942,113885,0,1751612023,13827.873063400002,15.108329460003006,53020.11593352 2025-07-04,06:53:45.000,185,11075896,113925,0,1751612024,13828.135779489989,15.164722499997879,53020.129907760005 2025-07-04,06:53:46.000,185,11075918,114085,0,1751612025,13828.51974915999,15.221115540000028,53020.00413960001 2025-07-04,06:53:47.000,185,11075966,113885,0,1751612026,13828.795937869996,15.326852489997691,53020.01811384 2025-07-04,06:53:48.000,185,11075924,114085,0,1751612027,13829.146225989993,15.453736830000707,53019.962216880005 2025-07-04,06:53:49.000,185,11075944,113845,0,1751612028,13829.55714089999,15.55947377999837,53020.032088080006 2025-07-04,06:53:50.000,185,11075854,113965,0,1751612029,13829.961319499991,15.644063339997956,53020.00413960001 2025-07-04,06:53:51.000,185,11075941,113805,0,1751612030,13830.453070129988,15.728652900004818,53020.11593352 2025-07-04,06:53:52.000,185,11075893,113725,0,1751612031,13830.84377611,15.79209506999905,53020.15785624 2025-07-04,06:53:53.000,185,11075967,114245,0,1751612032,13831.133437439996,15.827340720003122,53020.27663728 2025-07-04,06:53:54.000,185,11075888,114085,0,1751612033,13831.416362459997,15.827340720003122,53020.37445696 2025-07-04,06:53:55.000,185,11075867,114045,0,1751612034,13831.699287479998,15.763898550001613,53020.50721224001 2025-07-04,06:53:56.000,185,11075961,114164,0,1751612035,13832.009157739994,15.763898550001613,53020.59105768 2025-07-04,06:53:57.000,185,11075873,114085,0,1751612036,13832.332500619996,15.714554639998823,53020.667916 2025-07-04,06:53:58.000,185,11075941,113925,0,1751612037,13832.770360770002,15.707505509999464,53020.81464552 2025-07-04,06:53:59.000,185,11075863,113805,0,1751612038,13833.13412150999,15.742751160003536,53020.95438792 2025-07-04,06:54:00.000,185,11075858,113925,0,1751612039,13833.470937009995,15.721603769998183,53021.07316896 2025-07-04,06:54:01.000,185,11075910,114045,0,1751612040,13833.821225129992,15.65816160000395,53021.21989848 2025-07-04,06:54:02.000,185,11075979,113845,0,1751612041,13834.090677529988,15.637014209998597,53021.38060224 2025-07-04,06:54:03.000,185,11075899,113885,0,1751612042,13834.299503139999,15.61586682000052,53021.42951208 2025-07-04,06:54:04.000,185,11075892,114085,0,1751612043,13834.47464719999,15.580621170003724,53021.61117720001 2025-07-04,06:54:05.000,185,11075918,113845,0,1751612044,13834.57569184999,15.573572040004365,53021.715984 2025-07-04,06:54:06.000,185,11075855,114085,0,1751612045,13834.72389067,15.524228130001575,53021.87668776001 2025-07-04,06:54:07.000,185,11075933,113965,0,1751612046,13834.78451746,15.376196400000481,53022.023417280005 2025-07-04,06:54:08.000,185,11075899,114005,0,1751612047,13834.818199009991,15.214066410000669,53022.072327120004 2025-07-04,06:54:09.000,185,11075918,113845,0,1751612048,13834.858616869991,15.143575109999801,53022.260979360006 2025-07-04,06:54:10.000,185,11075816,113805,0,1751612049,13834.932716279996,14.995543379998708,53022.358799040005 2025-07-04,06:54:11.000,185,11075918,114125,0,1751612050,13835.033760929997,14.889806430001045,53022.46360584 2025-07-04,06:54:12.000,185,11075886,114045,0,1751612051,13835.215641299998,14.74882382999931,53022.575399760004 2025-07-04,06:54:13.000,185,11075909,113965,0,1751612052,13835.404257979993,14.643086880001647,53022.68020656 2025-07-04,06:54:14.000,185,11075884,113805,0,1751612053,13835.559193109999,14.558497320002061,53022.70116792 2025-07-04,06:54:15.000,185,11075903,113725,0,1751612054,13835.848854439995,14.459809500003757,53022.8688588 2025-07-04,06:54:16.000,185,11075916,113965,0,1751612055,13836.239560419992,14.424563849999686,53022.96667848 2025-07-04,06:54:17.000,185,11075860,113845,0,1751612056,13836.663947949994,14.431612979999045,53023.09244664001 2025-07-04,06:54:18.000,185,11075916,114045,0,1751612057,13836.98055452,14.459809500003757,53023.19026632001 2025-07-04,06:54:19.000,185,11075883,113965,0,1751612058,13837.391469429997,14.459809500003757,53023.316034480005 2025-07-04,06:54:20.000,185,11075889,113565,0,1751612059,13837.842802199993,14.509153409999271,53023.42084128 2025-07-04,06:54:21.000,185,11075880,114045,0,1751612060,13838.381707,14.56554645000142,53023.62346776001 2025-07-04,06:54:22.000,185,11075850,114005,0,1751612061,13838.934084419998,14.628988620002929,53023.78417152 2025-07-04,06:54:23.000,185,11075805,113965,0,1751612062,13839.39215349999,14.734725570000592,53023.986798000005 2025-07-04,06:54:24.000,185,11075839,114045,0,1751612063,13839.836749959992,14.896855560000404,53024.19641160001 2025-07-04,06:54:25.000,185,11075806,113845,0,1751612064,13840.315027969998,15.002592509998067,53024.371089600005 2025-07-04,06:54:26.000,185,11075909,113725,0,1751612065,13840.75288811999,15.136525980000442,53024.59467744 2025-07-04,06:54:27.000,185,11075842,113845,0,1751612066,13841.163803030002,15.284557710001536,53024.78332968 2025-07-04,06:54:28.000,185,11075811,113725,0,1751612067,13841.419782809993,15.418491180003912,53024.9999304 2025-07-04,06:54:29.000,185,11075891,113845,0,1751612068,13841.72965306999,15.580621170003724,53025.2444796 2025-07-04,06:54:30.000,185,11075813,113805,0,1751612069,13841.97889654,15.777996810000332,53025.447106080006 2025-07-04,06:54:31.000,185,11075875,114245,0,1751612070,13842.187722149996,15.975372450004215,53025.663706800005 2025-07-04,06:54:32.000,185,11075843,113965,0,1751612071,13842.322448350002,16.06701114000316,53025.880307520005 2025-07-04,06:54:33.000,185,11075869,114005,0,1751612072,13842.396547759992,16.158649830002105,53026.117869600006 2025-07-04,06:54:34.000,185,11075788,113925,0,1751612073,13842.349393589997,16.18684634999954,53026.285560480006 2025-07-04,06:54:35.000,185,11075828,114245,0,1751612074,13842.329184659997,16.165698960001464,53026.55805816 2025-07-04,06:54:36.000,185,11075828,114125,0,1751612075,13842.221403700001,16.08110940000188,53026.6768392 2025-07-04,06:54:37.000,185,11075819,113965,0,1751612076,13842.066468569996,15.961274189998221,53026.83055584001 2025-07-04,06:54:38.000,185,11075829,113885,0,1751612077,13841.87111557999,15.827340720003122,53026.92837552001 2025-07-04,06:54:39.000,185,11075791,113925,0,1751612078,13841.722916759994,15.651112470004591,53027.0611308 2025-07-04,06:54:40.000,185,11075827,113805,0,1751612079,13841.635344729999,15.496031610004138,53027.20786032 2025-07-04,06:54:41.000,185,11075853,113965,0,1751612080,13841.567981629989,15.446687700001348,53027.291705760006 2025-07-04,06:54:42.000,185,11075869,113685,0,1751612081,13841.594926869999,15.404392919997917,53027.29869288 2025-07-04,06:54:43.000,185,11075823,113925,0,1751612082,13841.655553659999,15.333901620004326,53027.389525440005 2025-07-04,06:54:44.000,185,11075859,113725,0,1751612083,13841.64881734999,15.305705099999614,53027.41747392 2025-07-04,06:54:45.000,185,11075880,114125,0,1751612084,13841.722916759994,15.347999880003044,53027.5152936 2025-07-04,06:54:46.000,185,11075828,113885,0,1751612085,13841.85764296,15.319803359998332,53027.59215192 2025-07-04,06:54:47.000,185,11075867,113885,0,1751612086,13841.99910547,15.319803359998332,53027.66202312 2025-07-04,06:54:48.000,185,11075876,113765,0,1751612087,13842.10015012,15.319803359998332,53027.74586856001 2025-07-04,06:54:49.000,185,11075820,113965,0,1751612088,13842.133831669991,15.319803359998332,53027.794778400006 2025-07-04,06:54:50.000,185,11075855,114085,0,1751612089,13842.133831669991,15.397343789998558,53027.822726880004 2025-07-04,06:54:51.000,185,11075821,113925,0,1751612090,13842.133831669991,15.404392919997917,53027.93452080001 2025-07-04,06:54:52.000,185,11075809,113725,0,1751612091,13842.086677499996,15.369147270001122,53028.01836624 2025-07-04,06:54:53.000,185,11075858,114085,0,1751612092,13841.97889654,15.291606840000895,53028.0393276 2025-07-04,06:54:54.000,185,11075839,113885,0,1751612093,13841.93847868,15.164722499997879,53028.13714728 2025-07-04,06:54:55.000,185,11075870,113965,0,1751612094,13841.803752479995,15.02373990000342,53028.15112152001 2025-07-04,06:54:56.000,185,11075817,113925,0,1751612095,13841.72965306999,14.918002949998481,53028.227979840005 2025-07-04,06:54:57.000,185,11075862,113845,0,1751612096,13841.601663179994,14.84751165000489,53028.2838768 2025-07-04,06:54:58.000,185,11075820,113885,0,1751612097,13841.567981629989,14.805216870001459,53028.31881240001 2025-07-04,06:54:59.000,185,11075819,114205,0,1751612098,13841.500618529994,14.720627310001873,53028.30483816 2025-07-04,06:55:00.000,185,11075906,113725,0,1751612099,13841.433255429998,14.713578180002514,53028.353748 2025-07-04,06:55:01.000,185,11075892,113885,0,1751612100,13841.386101259988,14.713578180002514,53028.297851040006 2025-07-04,06:55:02.000,185,11075825,113965,0,1751612101,13841.386101259988,14.699479920003796,53028.33278664 2025-07-04,06:55:03.000,185,11075876,114085,0,1751612102,13841.318738159993,14.699479920003796,53028.297851040006 2025-07-04,06:55:04.000,185,11075848,113885,0,1751612103,13841.318738159993,14.755872959998669,53028.346760880006 2025-07-04,06:55:05.000,185,11075867,114085,0,1751612104,13841.325474470003,14.74882382999931,53028.36073512 2025-07-04,06:55:06.000,185,11075892,113885,0,1751612105,13841.278320299993,14.784069480003382,53028.36772224001 2025-07-04,06:55:07.000,185,11075805,113925,0,1751612106,13841.285056610002,14.784069480003382,53028.353748 2025-07-04,06:55:08.000,185,11075870,113605,0,1751612107,13841.237902439992,14.833413389998896,53028.38169648 2025-07-04,06:55:09.000,185,11075907,113645,0,1751612108,13841.237902439992,14.777020350004022,53028.38868360001 2025-07-04,06:55:10.000,185,11075868,113925,0,1751612109,13841.163803030002,14.784069480003382,53028.41663208001 2025-07-04,06:55:11.000,185,11075823,113765,0,1751612110,13841.076230999992,14.762922089998028,53028.45156768 2025-07-04,06:55:12.000,185,11075837,113965,0,1751612111,13841.042549450001,14.74882382999931,53028.40964496 2025-07-04,06:55:14.000,185,11075838,113925,0,1751612113,13840.995395279991,14.74177469999995,53028.40964496 2025-07-04,06:55:15.000,185,11075879,113805,0,1751612114,13840.86066908,14.685381659997802,53028.444580560004 2025-07-04,06:55:16.000,185,11075820,113765,0,1751612115,13840.853932769991,14.685381659997802,53028.41663208001 2025-07-04,06:55:17.000,185,11075890,113845,0,1751612116,13840.75962443,14.713578180002514,53028.40265784 2025-07-04,06:55:18.000,185,11075886,113845,0,1751612117,13840.624898229995,14.643086880001647,53028.38868360001 2025-07-04,06:55:19.000,185,11075860,113845,0,1751612118,13840.564271439995,14.636037750002288,53028.41663208001 2025-07-04,06:55:20.000,185,11075886,113765,0,1751612119,13840.40933630999,14.607841230004851,53028.4236192 2025-07-04,06:55:21.000,185,11075805,113925,0,1751612120,13840.173565459998,14.52325166999799,53028.37470936 2025-07-04,06:55:22.000,185,11075865,113885,0,1751612121,13839.964739850002,14.459809500003757,53028.346760880006 2025-07-04,06:55:23.000,185,11075808,113565,0,1751612122,13839.715496379991,14.34702341999946,53028.29086392001 2025-07-04,06:55:24.000,185,11075865,113925,0,1751612123,13839.39215349999,14.234237340002437,53028.25592832 2025-07-04,06:55:25.000,185,11075840,113885,0,1751612124,13839.109228479989,14.128500390004774,53028.19304424 2025-07-04,06:55:26.000,185,11075863,113765,0,1751612125,13838.758940359992,14.036861699998553,53028.12317304001 2025-07-04,06:55:27.000,185,11075806,113725,0,1751612126,13838.455806409991,13.93112475000089,53028.04631472 2025-07-04,06:55:28.000,185,11075885,113925,0,1751612127,13838.186354009995,13.797191279998515,53027.95548216001 2025-07-04,06:55:29.000,185,11075886,113885,0,1751612128,13837.863011129994,13.663257810003415,53027.90657232 2025-07-04,06:55:30.000,185,11075915,114085,0,1751612129,13837.566613490002,13.564569989997835,53027.78779128001 2025-07-04,06:55:31.000,185,11075823,113845,0,1751612130,13837.209589059996,13.395390869998664,53027.66901024001 2025-07-04,06:55:32.000,185,11075819,114005,0,1751612131,13836.85256462999,13.261457400003565,53027.63407464 2025-07-04,06:55:33.000,185,11075895,114005,0,1751612132,13836.482067579993,13.078180019998399,53027.4454224 2025-07-04,06:55:34.000,185,11075835,113965,0,1751612133,13836.077888979991,12.880804380001791,53027.31266712001 2025-07-04,06:55:35.000,185,11075898,113925,0,1751612134,13835.768018719995,12.66228134999983,53027.17991184 2025-07-04,06:55:36.000,185,11075883,114125,0,1751612135,13835.397521669998,12.457856580003863,53027.03318232 2025-07-04,06:55:37.000,185,11075823,114005,0,1751612136,13835.141541889992,12.30982485000277,53026.86549144 2025-07-04,06:55:38.000,185,11075812,114085,0,1751612137,13834.865353180001,12.12654747000488,53026.69081344001 2025-07-04,06:55:39.000,185,11075836,113925,0,1751612138,13834.589164469995,11.8939261800042,53026.57203240001 2025-07-04,06:55:40.000,185,11075915,113925,0,1751612139,13834.339920999999,11.703599669999676,53026.41831576 2025-07-04,06:55:41.000,185,11075883,114045,0,1751612140,13834.164776939993,11.527371420001145,53026.20870216001 2025-07-04,06:55:42.000,185,11075889,113765,0,1751612141,13833.915533469997,11.294750130000466,53026.03402416 2025-07-04,06:55:43.000,185,11075851,113885,0,1751612142,13833.679762619991,11.153767529998731,53025.98511432 2025-07-04,06:55:44.000,185,11075879,113885,0,1751612143,13833.40357391,10.963441020001483,53025.782487840006 2025-07-04,06:55:45.000,185,11075913,113925,0,1751612144,13833.127385199994,10.780163640003593,53025.57986136 2025-07-04,06:55:46.000,185,11075910,113845,0,1751612145,13832.844460179993,10.660328429999936,53025.4540932 2025-07-04,06:55:47.000,185,11075862,113885,0,1751612146,13832.588480400002,10.519345829998201,53025.30037656001 2025-07-04,06:55:48.000,185,11075861,113925,0,1751612147,13832.34597324,10.413608880000538,53025.23050536001 2025-07-04,06:55:49.000,185,11075921,113885,0,1751612148,13832.1843018,10.258528020000085,53024.992943280005 2025-07-04,06:55:50.000,185,11075901,114245,0,1751612149,13832.009157739994,10.096398030000273,53024.81127816 2025-07-04,06:55:51.000,185,11075945,114085,0,1751612150,13831.901376779999,9.962464559997898,53024.66454864 2025-07-04,06:55:52.000,185,11075945,114405,0,1751612151,13831.773386889989,9.828531090002798,53024.49685776 2025-07-04,06:55:53.000,185,11075878,113885,0,1751612152,13831.726232719993,9.729843270004494,53024.35711536 2025-07-04,06:55:54.000,185,11075920,114045,0,1751612153,13831.719496409998,9.624106319999555,53024.252308560004 2025-07-04,06:55:55.000,185,11075900,114005,0,1751612154,13831.759914269998,9.504271110003174,53024.12654040001 2025-07-04,06:55:56.000,185,11075913,113885,0,1751612155,13831.860958919999,9.440828940001666,53024.00077224 2025-07-04,06:55:57.000,185,11075936,113965,0,1751612156,13831.968739879994,9.384435899999517,53023.89596544 2025-07-04,06:55:58.000,185,11075949,114285,0,1751612157,13832.03610297999,9.285748080001213,53023.79115864001 2025-07-04,06:55:59.000,185,11075957,113965,0,1751612158,13832.12367501,9.236404169998423,53023.7073132 2025-07-04,06:56:00.000,185,11075940,113925,0,1751612159,13832.251664899995,9.158863739998196,53023.637442 2025-07-04,06:56:01.000,185,11075926,114164,0,1751612160,13832.352709549996,9.1236180900014,53023.63045488 2025-07-04,06:56:02.000,185,11075983,113565,0,1751612161,13832.487435750001,9.003782879997743,53023.57455792001 2025-07-04,06:56:03.000,185,11075959,113725,0,1751612162,13832.575007779997,8.968537230000948,53023.56058368 2025-07-04,06:56:04.000,185,11075973,113885,0,1751612163,13832.649107190002,8.785259850003058,53023.546609439996 2025-07-04,06:56:05.000,185,11075974,114005,0,1751612164,13832.790569700002,8.679522899998119,53023.52564808001 2025-07-04,06:56:06.000,185,11075892,113885,0,1751612165,13832.905086969993,8.616080730003887,53023.4976996 2025-07-04,06:56:07.000,185,11075898,113885,0,1751612166,13833.060022099999,8.601982469997893,53023.532635200005 2025-07-04,06:56:08.000,185,11075934,113805,0,1751612167,13833.15433043999,8.679522899998119,53023.532635200005 2025-07-04,06:56:09.000,185,11075919,113685,0,1751612168,13833.37662866999,8.72181768000155,53023.546609439996 2025-07-04,06:56:10.000,185,11075971,114045,0,1751612169,13833.56524535,8.72181768000155,53023.581545040004 2025-07-04,06:56:11.000,185,11075871,113965,0,1751612170,13833.807752510002,8.799358110001776,53023.64442912001 2025-07-04,06:56:12.000,185,11075910,113805,0,1751612171,13833.969423950002,8.919193319998158,53023.7073132 2025-07-04,06:56:13.000,185,11075907,114005,0,1751612172,13834.083941219993,9.031979400002456,53023.79814576 2025-07-04,06:56:14.000,185,11075964,113805,0,1751612173,13834.144568009993,470.9332717799989,53023.937888160006 2025-07-04,06:56:15.000,185,11075904,113765,0,1751612174,13834.218667419998,9.1236180900014,53024.01474648 2025-07-04,06:56:16.000,185,11075938,113885,0,1751612175,13834.33318468999,9.18001113000355,53024.11256616 2025-07-04,06:56:17.000,185,11075881,113805,0,1751612176,13834.44096565,9.30689546999929,53024.105579040006 2025-07-04,06:56:18.000,185,11075867,113725,0,1751612177,13834.58242816,9.440828940001666,53024.26628280001 2025-07-04,06:56:19.000,185,11075984,113805,0,1751612178,13834.730626979996,9.574762410004041,53024.322179760005 2025-07-04,06:56:20.000,185,11075823,114205,0,1751612179,13834.811462699996,9.772138050000649,53024.48288352001 2025-07-04,06:56:21.000,185,11075926,113885,0,1751612180,13834.919243659991,9.913120650002384,53024.60166456001 2025-07-04,06:56:22.000,185,11075903,113925,0,1751612181,13835.013551999997,10.04705412000476,53024.69948424001 2025-07-04,06:56:23.000,185,11075874,113765,0,1751612182,13835.101124029992,10.103447159999632,53024.860188 2025-07-04,06:56:24.000,185,11075903,113805,0,1751612183,13835.195432369997,10.202134979997936,53025.00691752 2025-07-04,06:56:25.000,185,11075848,113885,0,1751612184,13835.283004399993,10.279675409998163,53025.09775008 2025-07-04,06:56:26.000,185,11075882,113885,0,1751612185,13835.323422259993,10.314921060002234,53025.21653112 2025-07-04,06:56:27.000,185,11075931,113805,0,1751612186,13835.431203219989,10.364264969997748,53025.39819624001 2025-07-04,06:56:28.000,185,11075875,114125,0,1751612187,13835.464884769994,10.441805399997975,53025.56588712001 2025-07-04,06:56:29.000,185,11075897,114045,0,1751612188,13835.538984179999,10.526394960004836,53025.6986424 2025-07-04,06:56:30.000,185,11075890,113885,0,1751612189,13835.70065562,10.610984520004422,53025.7685136 2025-07-04,06:56:31.000,185,11075947,113965,0,1751612190,13835.848854439995,10.702623210003367,53025.97114008001 2025-07-04,06:56:32.000,185,11075910,114005,0,1751612191,13835.990316949996,10.75901624999824,53026.096908240004 2025-07-04,06:56:33.000,185,11075940,113925,0,1751612192,13836.219351489992,10.864753200003179,53026.30652184001 2025-07-04,06:56:34.000,185,11075950,114045,0,1751612193,13836.461858649993,11.012784930004273,53026.47421272001 2025-07-04,06:56:35.000,185,11075894,113765,0,1751612194,13836.738047359999,11.125571010001295,53026.62792936 2025-07-04,06:56:36.000,185,11075886,114005,0,1751612195,13837.007499759995,11.252455350004311,53026.86549144 2025-07-04,06:56:37.000,185,11075902,114045,0,1751612196,13837.357787879992,11.428683600002842,53026.9912596 2025-07-04,06:56:38.000,185,11075883,113845,0,1751612197,13837.714812309998,11.633108369998808,53027.16593760001 2025-07-04,06:56:39.000,185,11075919,113685,0,1751612198,13838.13246352999,11.886877050004841,53027.32664136 2025-07-04,06:56:40.000,185,11075951,114045,0,1751612199,13838.583796300001,12.07015443000273,53027.57119056 2025-07-04,06:56:41.000,185,11075928,113645,0,1751612200,13839.115964789999,12.232284420002543,53027.75285568 2025-07-04,06:56:42.000,185,11075908,113925,0,1751612201,13839.6616059,12.47900397000194,53028.00439200001 2025-07-04,06:56:43.000,185,11075897,113885,0,1751612202,13840.220719629993,12.697527000003902,53028.325799520004 2025-07-04,06:56:44.000,185,11075911,113805,0,1751612203,13840.665316089995,12.89490264000051,53028.58432296001 2025-07-04,06:56:45.000,185,11075938,113845,0,1751612204,13841.015604209992,13.099327410003752,53028.87079488001 2025-07-04,06:56:46.000,185,11075945,113885,0,1751612205,13841.392837569998,13.247359140004846,53029.10835696001 2025-07-04,06:56:47.000,185,11075893,113885,0,1751612206,13841.68923520999,13.47998042999825,53029.5066228 2025-07-04,06:56:48.000,185,11075917,113765,0,1751612207,13841.89806082,13.656208680004056,53029.77912048001 2025-07-04,06:56:49.000,185,11075924,113765,0,1751612208,13841.965423919995,13.825387800003227,53030.072579520005 2025-07-04,06:56:50.000,185,11075934,113845,0,1751612209,13842.073204879991,13.909977360002813,53030.37302568 2025-07-04,06:56:51.000,185,11075969,114045,0,1751612210,13842.201194770001,13.966370399997686,53030.645523360006 2025-07-04,06:56:52.000,185,11075921,113885,0,1751612211,13842.288766799997,13.973419530004321,53030.92500816 2025-07-04,06:56:53.000,185,11075922,114005,0,1751612212,13842.302239420002,13.888829970004736,53031.246415680005 2025-07-04,06:56:54.000,185,11075910,113725,0,1751612213,13842.180985840001,13.783093019999797,53031.47699064001 2025-07-04,06:56:55.000,185,11075926,113645,0,1751612214,13842.154040599991,13.726699979997647,53031.71455272 2025-07-04,06:56:56.000,185,11075955,113965,0,1751612215,13842.03952333,13.768994760001078,53031.94512768 2025-07-04,06:56:57.000,185,11075945,113925,0,1751612216,13841.8172251,13.677356070002133,53032.11980568 2025-07-04,06:56:58.000,185,11075939,113765,0,1751612217,13841.62860841999,13.592766510002548,53032.350380640004 2025-07-04,06:56:59.000,185,11075923,113685,0,1751612218,13841.386101259988,13.515226080002321,53032.518071520004 2025-07-04,06:57:00.000,185,11075878,114005,0,1751612219,13841.244638750002,13.47998042999825,53032.706723760006 2025-07-04,06:57:01.000,185,11075918,113925,0,1751612220,13841.116648859992,13.395390869998664,53032.83947904 2025-07-04,06:57:02.000,185,11075943,114005,0,1751612221,13840.948241109996,13.317850439998438,53032.95127296 2025-07-04,06:57:03.000,185,11075942,113325,0,1751612222,13840.746151809995,13.155720449998626,53033.01415704001 2025-07-04,06:57:04.000,185,11075934,113885,0,1751612223,13840.503644649994,13.099327410003752,53033.1049896 2025-07-04,06:57:05.000,185,11075859,113925,0,1751612224,13840.281346419993,13.049983500000963,53033.244732 2025-07-04,06:57:06.000,185,11075871,113965,0,1751612225,13840.079257119993,13.085229149997758,53033.3146032 2025-07-04,06:57:07.000,185,11075934,114085,0,1751612226,13839.917585679992,13.057032630000322,53033.34255168 2025-07-04,06:57:08.000,185,11075937,113965,0,1751612227,13839.803068410001,13.028836110002885,53033.41242288 2025-07-04,06:57:09.000,185,11075854,114085,0,1751612228,13839.836749959992,13.049983500000963,53033.50325544 2025-07-04,06:57:10.000,185,11075878,114085,0,1751612229,13839.883904130002,13.148671319999266,53033.5591524 2025-07-04,06:57:11.000,185,11075868,114085,0,1751612230,13839.937794609992,13.317850439998438,53033.63601072001 2025-07-04,06:57:12.000,185,11075904,113885,0,1751612231,13840.005157710002,13.465882169999531,53033.67094632 2025-07-04,06:57:13.000,185,11075911,113925,0,1751612232,13840.153356529998,13.620963029999984,53033.78274024001 2025-07-04,06:57:14.000,185,11075920,113805,0,1751612233,13840.362182139994,13.740798240003642,53033.91549552 2025-07-04,06:57:15.000,185,11075877,113925,0,1751612234,13840.584480369995,13.966370399997686,53033.98536672 2025-07-04,06:57:16.000,185,11075919,113805,0,1751612235,13840.73267918999,14.170795170000929,53034.1530576 2025-07-04,06:57:17.000,185,11075912,113725,0,1751612236,13840.88087801,14.34702341999946,53034.327735599996 2025-07-04,06:57:18.000,185,11075905,114085,0,1751612237,13841.002131590001,14.488006020001194,53034.41856816 2025-07-04,06:57:19.000,185,11075871,113885,0,1751612238,13841.136857789992,14.586693839999498,53034.5373492 2025-07-04,06:57:20.000,185,11075859,114285,0,1751612239,13841.197484579992,14.62193949000357,53034.73997568001 2025-07-04,06:57:21.000,185,11075890,113885,0,1751612240,13841.244638750002,14.74177469999995,53034.816834000005 2025-07-04,06:57:22.000,185,11075902,113765,0,1751612241,13841.197484579992,14.854560780004249,53035.01946048 2025-07-04,06:57:23.000,185,11075842,114085,0,1751612242,13841.150330409997,14.946199470003194,53035.11728016 2025-07-04,06:57:24.000,185,11075880,114245,0,1751612243,13840.975186349991,14.903904689999763,53035.24304832001 2025-07-04,06:57:25.000,185,11075919,114005,0,1751612244,13840.82025122,14.889806430001045,53035.35484224 2025-07-04,06:57:26.000,185,11075897,113765,0,1751612245,13840.71247025999,14.826364259999536,53035.50855888001 2025-07-04,06:57:27.000,185,11075924,113845,0,1751612246,13840.59795299,14.84751165000489,53035.57843008001 2025-07-04,06:57:28.000,185,11075938,114005,0,1751612247,13840.463226789994,14.812266000000818,53035.774069440005 2025-07-04,06:57:29.000,185,11075914,113925,0,1751612248,13840.281346419993,14.74882382999931,53035.85092776 2025-07-04,06:57:30.000,185,11075903,113725,0,1751612249,13840.133147599998,14.692430790004437,53035.8998376 2025-07-04,06:57:31.000,185,11075933,114045,0,1751612250,13839.978212469992,14.57259558000078,53035.990670160005 2025-07-04,06:57:32.000,185,11075843,114045,0,1751612251,13839.789595789996,14.473907760002476,53036.03259288001 2025-07-04,06:57:33.000,185,11075892,113805,0,1751612252,13839.506670769995,14.3399742900001,53036.10246408001 2025-07-04,06:57:34.000,185,11075881,113885,0,1751612253,13839.264163609994,14.170795170000929,53036.158361040005 2025-07-04,06:57:35.000,185,11075928,113925,0,1751612254,13839.028392759988,14.015714310000476,53036.19329664 2025-07-04,06:57:36.000,185,11075859,113885,0,1751612255,13838.752204049997,13.825387800003227,53036.19329664 2025-07-04,06:57:37.000,185,11075836,113925,0,1751612256,13838.455806409991,13.592766510002548,53036.17932240001 2025-07-04,06:57:38.000,185,11075910,113925,0,1751612257,13838.23350817999,13.381292609999946,53036.17932240001 2025-07-04,06:57:39.000,185,11075886,114125,0,1751612258,13837.896692679999,13.148671319999266,53036.158361040005 2025-07-04,06:57:40.000,185,11075890,113965,0,1751612259,13837.573349799997,12.909000899999228,53036.11643832 2025-07-04,06:57:41.000,185,11075911,114164,0,1751612260,13837.24327061,12.605888309997681,53036.1443868 2025-07-04,06:57:42.000,185,11075838,113885,0,1751612261,13836.845828319994,12.366217890004918,53036.060541360006 2025-07-04,06:57:43.000,185,11075876,113805,0,1751612262,13836.468594960003,12.056056170004013,53036.04656712 2025-07-04,06:57:44.000,185,11075853,114085,0,1751612263,13836.057680049991,11.788189229999261,53035.94874744 2025-07-04,06:57:45.000,185,11075896,114005,0,1751612264,13835.586138349994,11.485076639997715,53035.85791488 2025-07-04,06:57:46.000,185,11075885,114045,0,1751612265,13835.134805579997,11.181964050003444,53035.79503080001 2025-07-04,06:57:47.000,185,11075876,113925,0,1751612266,13834.65652756999,10.935244500004046,53035.73214672 2025-07-04,06:57:48.000,185,11075877,113965,0,1751612267,13834.124359079993,10.646230170001218,53035.57843008001 2025-07-04,06:57:49.000,185,11075888,113725,0,1751612268,13833.62587214,10.385412360003102,53035.487597520005 2025-07-04,06:57:50.000,185,11075867,113845,0,1751612269,13833.208220919994,10.16688933000114,53035.36182936001 2025-07-04,06:57:51.000,185,11075878,113765,0,1751612270,13832.932032209988,10.025906729999406,53035.24304832001 2025-07-04,06:57:52.000,185,11075894,113925,0,1751612271,13832.696261359997,9.849678480000875,53035.21509984001 2025-07-04,06:57:53.000,185,11075858,113965,0,1751612272,13832.433545269996,9.736892400003853,53035.01946048 2025-07-04,06:57:54.000,185,11075852,113845,0,1751612273,13832.15735655999,9.574762410004041,53034.89369232 2025-07-04,06:57:55.000,185,11075853,113885,0,1751612274,13831.867695229994,9.433779810002306,53034.77491128 2025-07-04,06:57:56.000,185,11075811,114005,0,1751612275,13831.631924380003,9.257551560003776,53034.719014320006 2025-07-04,06:57:57.000,185,11075887,113685,0,1751612276,13831.335526739997,9.116568960002041,53034.600233280005 2025-07-04,06:57:58.000,185,11075894,114125,0,1751612277,13830.92461183,8.799358110001776,53034.47446512001 2025-07-04,06:57:59.000,185,11075892,113925,0,1751612278,13830.581060019998,8.475098130002152,53034.40459392001 2025-07-04,06:58:00.000,185,11075869,113805,0,1751612279,13830.318343929997,8.228378580002754,53034.313761360005 2025-07-04,06:58:01.000,185,11075882,114045,0,1751612280,13830.136463559997,7.995757290002075,53034.1530576 2025-07-04,06:58:02.000,185,11075824,113965,0,1751612281,13830.122990939992,7.833627300002263,53034.09017352001 2025-07-04,06:58:03.000,185,11075882,114045,0,1751612282,13830.048891530001,7.650349920004373,53034.027289440004 2025-07-04,06:58:04.000,185,11075880,113525,0,1751612283,13829.92763795,7.481170799997926,53033.9085084 2025-07-04,06:58:05.000,185,11075919,113965,0,1751612284,13829.73902126999,7.2344512499985285,53033.83165008001 2025-07-04,06:58:06.000,185,11075915,114285,0,1751612285,13829.483041489999,6.959535180001694,53033.768766 2025-07-04,06:58:07.000,185,11075907,113805,0,1751612286,13829.240534329998,6.68461911000486,53033.73383040001 2025-07-04,06:58:08.000,185,11075904,114085,0,1751612287,13829.099071819997,6.437899559998186,53033.64998496 2025-07-04,06:58:09.000,185,11075878,113885,0,1751612288,13829.078862889997,6.17708175000007,53033.55216528 2025-07-04,06:58:10.000,185,11075803,113925,0,1751612289,13829.139489679997,5.95150958999875,53033.53819104001 2025-07-04,06:58:11.000,185,11075817,113765,0,1751612290,13829.152962300002,5.711839169998711,53033.426397120005 2025-07-04,06:58:12.000,185,11075841,114005,0,1751612291,13829.159698609998,5.54266004999954,53033.377487280006 2025-07-04,06:58:13.000,185,11075855,113685,0,1751612292,13829.213589089988,5.345284410002932,53033.377487280006 2025-07-04,06:58:14.000,185,11075866,114045,0,1751612293,13829.179907539998,5.253645720003988,53033.34953880001 2025-07-04,06:58:15.000,185,11075856,113805,0,1751612294,13829.092335510002,5.18315442000312,53033.307616080005 2025-07-04,06:58:16.000,185,11075860,113845,0,1751612295,13828.883509899992,5.028073560002667,53033.3146032 2025-07-04,06:58:17.000,185,11075887,113845,0,1751612296,13828.593848569995,4.851845310004137,53033.25171912001 2025-07-04,06:58:18.000,185,11075798,113765,0,1751612297,13828.47933129999,4.626273150002817,53033.23075776001 2025-07-04,06:58:19.000,185,11075831,113925,0,1751612298,13828.472594989995,4.4570940300036455,53033.16088656001 2025-07-04,06:58:20.000,185,11075788,114125,0,1751612299,13828.58037594999,4.435946639998292,53033.18184792001 2025-07-04,06:58:21.000,185,11075868,114045,0,1751612300,13828.809410490001,4.4570940300036455,53033.26569336 2025-07-04,06:58:22.000,185,11075824,113885,0,1751612301,13828.977818239997,4.492339680000441,53033.258706240005 2025-07-04,06:58:23.000,185,11075886,114045,0,1751612302,13829.126017059993,4.506437939999159,53033.307616080005 2025-07-04,06:58:24.000,185,11075856,113965,0,1751612303,13829.206852779993,4.527585330004513,53033.32857744001 2025-07-04,06:58:25.000,185,11075766,114005,0,1751612304,13829.206852779993,4.5628309800013085,53033.377487280006 2025-07-04,06:58:26.000,185,11075880,113805,0,1751612305,13829.051917650002,4.5628309800013085,53033.426397120005 2025-07-04,06:58:27.000,185,11075858,113845,0,1751612306,13828.870037280001,4.520536199997878,53033.44037136 2025-07-04,06:58:28.000,185,11075852,113925,0,1751612307,13828.742047389991,4.527585330004513,53033.57312664 2025-07-04,06:58:29.000,185,11075784,113885,0,1751612308,13828.46585868,4.520536199997878,53033.58011376 2025-07-04,06:58:30.000,185,11075845,113885,0,1751612309,13828.162724729998,4.471192290002364,53033.60806224 2025-07-04,06:58:31.000,185,11075781,114045,0,1751612310,13827.947162809993,4.4077501200008555,53033.60107512 2025-07-04,06:58:32.000,185,11075814,113725,0,1751612311,13827.792227680002,4.379553600003419,53033.642997840005 2025-07-04,06:58:33.000,185,11075788,114005,0,1751612312,13827.866327089992,4.428897509998933,53033.65697208001 2025-07-04,06:58:34.000,185,11075799,113685,0,1751612313,13827.974108050003,4.527585330004513,53033.67793344 2025-07-04,06:58:35.000,185,11075777,114085,0,1751612314,13828.149252109994,4.605125760004739,53033.68492056001 2025-07-04,06:58:36.000,185,11075783,113845,0,1751612315,13828.304187239999,4.640371410001535,53033.78972736 2025-07-04,06:58:37.000,185,11075786,114045,0,1751612316,13828.3446051,4.724960970001121,53033.8386372 2025-07-04,06:58:38.000,185,11075864,113845,0,1751612317,13828.48606761,4.7179118400017614,53033.810688720005 2025-07-04,06:58:39.000,185,11075804,113925,0,1751612318,13828.674684289996,4.760206619997916,53033.96440536 2025-07-04,06:58:40.000,185,11075801,114005,0,1751612319,13828.829619420001,4.844796180004778,53034.02030232001 2025-07-04,06:58:41.000,185,11075847,114005,0,1751612320,13828.984554549992,5.013975300003949,53034.11812200001 2025-07-04,06:58:42.000,185,11075776,113925,0,1751612321,13829.260743259998,5.239547459997993,53034.20196744 2025-07-04,06:58:43.000,185,11075797,113885,0,1751612322,13829.55714089999,5.528561790000822,53034.28581288001 2025-07-04,06:58:44.000,185,11075778,113925,0,1751612323,13829.81985698999,5.7682322100008605,53034.45350376001 2025-07-04,06:58:45.000,185,11075844,113885,0,1751612324,13830.008473670001,5.859870899999805,53034.600233280005 2025-07-04,06:58:46.000,185,11075861,114085,0,1751612325,13830.210562970002,6.007902630000899,53034.69106584001 2025-07-04,06:58:47.000,185,11075883,113805,0,1751612326,13830.432861199988,6.162983490001352,53034.87273096 2025-07-04,06:58:48.000,185,11075850,114005,0,1751612327,13830.722522529999,6.388555650002672,53035.00548624001 2025-07-04,06:58:49.000,185,11075829,113885,0,1751612328,13831.012183859995,6.677569979998225,53035.13824152 2025-07-04,06:58:50.000,185,11075761,113885,0,1751612329,13831.409626150002,7.072321259998716,53035.29195816001 2025-07-04,06:58:51.000,185,11075882,114125,0,1751612330,13831.773386889989,7.424777760003053,53035.45266192 2025-07-04,06:58:52.000,185,11075801,113925,0,1751612331,13832.10346608,7.770185130000755,53035.655288400005 2025-07-04,06:58:53.000,185,11075806,113885,0,1751612332,13832.521117299992,8.066248590002942,53035.87887624 2025-07-04,06:58:54.000,185,11075865,113885,0,1751612333,13833.026340549994,8.404606830001285,53036.13739968 2025-07-04,06:58:55.000,185,11075811,113885,0,1751612334,13833.430519149995,8.799358110001776,53036.36098752 2025-07-04,06:58:56.000,185,11075791,114045,0,1751612335,13833.767334650001,9.137716350000119,53036.62649808 2025-07-04,06:58:57.000,185,11075807,113525,0,1751612336,13833.989632880002,9.412632420004229,53036.85707304 2025-07-04,06:58:58.000,185,11075812,113885,0,1751612337,13834.218667419998,9.673450230002345,53037.08764800001 2025-07-04,06:58:59.000,185,11075797,114005,0,1751612338,13834.40054779,9.913120650002384,53037.38809416 2025-07-04,06:59:00.000,185,11075792,113885,0,1751612339,13834.548746609995,10.1739384600005,53037.63963048001 2025-07-04,06:59:01.000,185,11075860,114125,0,1751612340,13834.69694542999,10.491149310000765,53037.8911668 2025-07-04,06:59:02.000,185,11075861,113805,0,1751612341,13834.710418049995,10.709672340002726,53038.10776752 2025-07-04,06:59:03.000,185,11075839,113965,0,1751612342,13834.49485612999,10.836556679998466,53038.30340688 2025-07-04,06:59:04.000,185,11075834,114005,0,1751612343,13834.110886459988,10.892949720000615,53038.52699472001 2025-07-04,06:59:05.000,185,11075839,113925,0,1751612344,13833.673026309996,10.914097109998693,53038.68769848 2025-07-04,06:59:06.000,185,11075818,113845,0,1751612345,13833.20148461,10.878851460001897,53038.80647952 2025-07-04,06:59:07.000,185,11075859,113685,0,1751612346,13832.750151840002,10.871802330002538,53038.92526056 2025-07-04,06:59:08.000,185,11075872,113965,0,1751612347,13832.26513752,10.836556679998466,53039.06500296 2025-07-04,06:59:09.000,185,11075823,114005,0,1751612348,13831.766650579993,10.815409290000389,53039.058015840004 2025-07-04,06:59:10.000,185,11075854,114005,0,1751612349,13831.375944599997,10.75196711999888,53039.13487416 2025-07-04,06:59:11.000,185,11075876,113845,0,1751612350,13830.890930279995,10.653279300000577,53039.16980976001 2025-07-04,06:59:12.000,185,11075797,113765,0,1751612351,13830.405915959993,10.58278799999971,53039.09993856001 2025-07-04,06:59:13.000,185,11075788,114085,0,1751612352,13830.021946289991,10.491149310000765,53039.09993856001 2025-07-04,06:59:14.000,185,11075776,113845,0,1751612353,13829.68513079,10.336068450000312,53039.1139128 2025-07-04,06:59:15.000,185,11075848,114085,0,1751612354,13829.53693196999,10.34311757999967,53039.0440416 2025-07-04,06:59:16.000,185,11075840,114085,0,1751612355,13829.469568869994,10.420658009999897,53038.960196160006 2025-07-04,06:59:17.000,185,11075878,113725,0,1751612356,13829.550404589994,10.62508278000314,53038.94622192 2025-07-04,06:59:18.000,185,11075801,113885,0,1751612357,13829.79964805999,10.80131103000167,53038.90429920001 2025-07-04,06:59:19.000,185,11075864,113805,0,1751612358,13830.176881419997,11.02688319000299,53038.960196160006 2025-07-04,06:59:20.000,185,11075772,113885,0,1751612359,13830.554114779989,11.337044910003897,53038.939234800004 2025-07-04,06:59:21.000,185,11075807,114085,0,1751612360,13831.01892016999,11.66835402000288,53038.98115752001 2025-07-04,06:59:22.000,185,11075888,113965,0,1751612361,13831.429835080002,12.041957909998018,53039.058015840004 2025-07-04,06:59:23.000,185,11075873,113805,0,1751612362,13831.847486299994,12.422610929999792,53039.12089992001 2025-07-04,06:59:24.000,185,11075852,113765,0,1751612363,13832.26513752,12.775067430004128,53039.21173248 2025-07-04,06:59:25.000,185,11075841,113885,0,1751612364,13832.702997669992,13.07113088999904,53039.36544912001 2025-07-04,06:59:26.000,185,11075824,113805,0,1751612365,13833.120648889999,13.30375217999972,53039.5680756 2025-07-04,06:59:27.000,185,11075833,114085,0,1751612366,13833.43725545999,13.57161912000447,53039.749740720006 2025-07-04,06:59:28.000,185,11075877,113925,0,1751612367,13833.740389409992,13.860633450000023,53039.95935432001 2025-07-04,06:59:29.000,185,11075855,113965,0,1751612368,13834.050259670003,14.149647780002852,53040.0921096 2025-07-04,06:59:30.000,185,11075875,114005,0,1751612369,13834.44096565,14.438662109998404,53040.37858152 2025-07-04,06:59:31.000,185,11075858,113565,0,1751612370,13834.838407939991,14.79111861000274,53040.588195120006 2025-07-04,06:59:32.000,185,11075811,114085,0,1751612371,13835.202168679993,15.080132939998293,53040.74889888001 2025-07-04,06:59:33.000,185,11075839,113845,0,1751612372,13835.525511559994,15.38324552999984,53040.99344808001 2025-07-04,06:59:34.000,185,11075825,113845,0,1751612373,13835.81517288999,15.629965079999238,53041.22402304 2025-07-04,06:59:35.000,185,11075818,113845,0,1751612374,13836.151988389996,15.883733759997995,53041.454598000004 2025-07-04,06:59:36.000,185,11075862,114085,0,1751612375,13836.616793779998,16.07406027000252,53041.72709568 2025-07-04,06:59:37.000,185,11075873,113765,0,1751612376,13837.05465392999,16.264386779999768,53041.93670928 2025-07-04,06:59:38.000,185,11075851,113605,0,1751612377,13837.532931939997,16.46881155000301,53042.21619408001 2025-07-04,06:59:39.000,185,11075866,113725,0,1751612378,13837.950583159989,16.637990670002182,53042.50965312 2025-07-04,06:59:40.000,185,11075837,113845,0,1751612379,13838.32108021,16.778973270003917,53042.71926672001 2025-07-04,06:59:41.000,185,11075835,113965,0,1751612380,13838.671368329997,16.849464570004784,53043.01272576 2025-07-04,06:59:42.000,185,11075889,113765,0,1751612381,13838.934084419998,16.89175935000094,53043.22233936001 2025-07-04,06:59:43.000,185,11075788,113845,0,1751612382,13839.25069098999,16.94110326000373,53043.57169536 2025-07-04,06:59:44.000,185,11075870,113765,0,1751612383,13839.51340707999,16.997496299998602,53043.71143776 2025-07-04,06:59:45.000,185,11075857,114005,0,1751612384,13839.735705309991,17.018643690003955,53044.01188392001 2025-07-04,06:59:46.000,185,11075874,113965,0,1751612385,13839.998421399992,16.955201520002447,53044.26342024 2025-07-04,06:59:47.000,185,11075858,114125,0,1751612386,13840.187038079988,16.94110326000373,53044.50098232 2025-07-04,06:59:48.000,185,11075801,113765,0,1751612387,13840.288082729989,16.89175935000094,53044.69662168 2025-07-04,06:59:49.000,185,11075792,113845,0,1751612388,13840.308291659989,16.786022400003276,53044.89924816001 2025-07-04,06:59:50.000,185,11075841,113805,0,1751612389,13840.341973209994,16.743727619999845,53045.13681024001 2025-07-04,06:59:51.000,185,11075880,114085,0,1751612390,13840.443017859994,16.70848197000305,53045.311488240004 2025-07-04,06:59:52.000,185,11075827,113885,0,1751612391,13840.57100774999,16.64503980000154,53045.47219200001 2025-07-04,06:59:53.000,185,11075826,113885,0,1751612392,13840.564271439995,16.60274501999811,53045.63988288001 2025-07-04,06:59:54.000,185,11075842,113885,0,1751612393,13840.51038095999,16.539302850003878,53045.7516768 2025-07-04,06:59:55.000,185,11075789,113765,0,1751612394,13840.49017202999,16.4406150299983,53045.947316159996 2025-07-04,06:59:56.000,185,11075827,114045,0,1751612395,13840.341973209994,16.29963243000384,53046.0660972 2025-07-04,06:59:57.000,185,11075888,113685,0,1751612396,13840.240928559993,16.1938954799989,53046.23378808 2025-07-04,06:59:58.000,185,11075841,113925,0,1751612397,13840.099466049993,16.13045331000467,53046.30365928 2025-07-04,06:59:59.000,185,11075860,113725,0,1751612398,13839.951267229997,16.01766723000037,53046.387504720005 2025-07-04,07:00:00.000,185,11075823,113765,0,1751612399,13839.836749959992,16.01061810000101,53046.47833728001 2025-07-04,07:00:01.000,185,11075879,113925,0,1751612400,13839.708760069996,15.954225059998862,53046.618079679996 2025-07-04,07:00:02.000,185,11075882,113765,0,1751612401,13839.53361600999,15.813242460004403,53046.66698952001 2025-07-04,07:00:03.000,185,11075797,114085,0,1751612402,13839.264163609994,15.700456380000105,53046.80673192 2025-07-04,07:00:04.000,185,11075786,114085,0,1751612403,13839.068810619989,15.594719430002442,53046.84865464 2025-07-04,07:00:05.000,185,11075827,113965,0,1751612404,13838.927348109988,15.488982480004779,53046.890577360005 2025-07-04,07:00:06.000,185,11075786,113645,0,1751612405,13838.779149289992,15.38324552999984,53046.89756448 2025-07-04,07:00:07.000,185,11075858,113845,0,1751612406,13838.651159399997,15.291606840000895,53046.953461439996 2025-07-04,07:00:08.000,185,11075811,113845,0,1751612407,13838.556851059991,15.298655970000254,53047.03730688 2025-07-04,07:00:09.000,185,11075864,113965,0,1751612408,13838.550114749996,15.228164669999387,53047.06525536 2025-07-04,07:00:10.000,185,11075803,114005,0,1751612409,13838.48275165,15.214066410000669,53047.107178080005 2025-07-04,07:00:11.000,185,11075802,113965,0,1751612410,13838.46254272,15.19996815000195,53047.13512656 2025-07-04,07:00:12.000,185,11075818,114045,0,1751612411,13838.509696889996,15.178820760003873,53047.24692048001 2025-07-04,07:00:13.000,185,11075799,113805,0,1751612412,13838.563587370001,15.192919020002591,53047.288843199996 2025-07-04,07:00:14.000,185,11075852,113885,0,1751612413,13838.583796300001,15.192919020002591,53047.29583032001 2025-07-04,07:00:15.000,185,11075817,114005,0,1751612414,13838.523169510001,15.19996815000195,53047.3587144 2025-07-04,07:00:16.000,185,11075862,114085,0,1751612415,13838.469279029996,15.20701728000131,53047.4285856 2025-07-04,07:00:17.000,185,11075865,113805,0,1751612416,13838.41538854999,15.20701728000131,53047.50544392001 2025-07-04,07:00:18.000,185,11075789,113685,0,1751612417,13838.368234379996,15.20701728000131,53047.4984568 2025-07-04,07:00:19.000,185,11075827,113845,0,1751612418,13838.246980799995,15.235213799998746,53047.63121208001 2025-07-04,07:00:20.000,185,11075831,113925,0,1751612419,13838.09878198,15.192919020002591,53047.64518632 2025-07-04,07:00:21.000,185,11075892,113885,0,1751612420,13837.950583159989,15.178820760003873,53047.70108328001 2025-07-04,07:00:22.000,185,11075865,113725,0,1751612421,13837.620503969993,15.051936420000857,53047.72204464001 2025-07-04,07:00:23.000,185,11075844,113645,0,1751612422,13837.317370019991,14.932101210004475,53047.77095448001 2025-07-04,07:00:24.000,185,11075804,114045,0,1751612423,13837.1018081,14.79111861000274,53047.81986432001 2025-07-04,07:00:25.000,185,11075777,114045,0,1751612424,13836.87950987,14.74882382999931,53047.81986432001 2025-07-04,07:00:26.000,185,11075802,113725,0,1751612425,13836.684156879994,14.762922089998028,53047.85479992 2025-07-04,07:00:27.000,185,11075838,114005,0,1751612426,13836.488803890003,14.74177469999995,53047.847812800006 2025-07-04,07:00:28.000,185,11075853,113885,0,1751612427,13836.347341380002,14.678332529998443,53047.88973552001 2025-07-04,07:00:29.000,185,11075890,113925,0,1751612428,13836.185669940001,14.678332529998443,53047.91069688 2025-07-04,07:00:30.000,185,11075833,113765,0,1751612429,13835.949899089996,14.636037750002288,53047.91069688 2025-07-04,07:00:31.000,185,11075789,113885,0,1751612430,13835.75454609999,14.61489036000421,53047.90370976 2025-07-04,07:00:32.000,185,11075812,113765,0,1751612431,13835.606347279994,14.57259558000078,53047.9526196 2025-07-04,07:00:33.000,185,11075834,113805,0,1751612432,13835.525511559994,14.56554645000142,53047.8827484 2025-07-04,07:00:34.000,185,11075858,113485,0,1751612433,13835.512038939989,14.579644710000139,53047.91768400001 2025-07-04,07:00:35.000,185,11075795,113885,0,1751612434,13835.518775249999,14.671283399999083,53047.93864536001 2025-07-04,07:00:36.000,185,11075791,113925,0,1751612435,13835.525511559994,14.734725570000592,53047.93165824 2025-07-04,07:00:37.000,185,11075782,113965,0,1751612436,13835.451412149989,14.74177469999995,53047.875761280004 2025-07-04,07:00:38.000,185,11075781,114045,0,1751612437,13835.491830009989,14.734725570000592,53047.90370976 2025-07-04,07:00:39.000,185,11075835,113925,0,1751612438,13835.586138349994,14.734725570000592,53047.945632480005 2025-07-04,07:00:40.000,185,11075843,113805,0,1751612439,13835.78149134,14.777020350004022,53047.97358096 2025-07-04,07:00:41.000,185,11075795,113885,0,1751612440,13836.037471119991,14.875708170002326,53048.05043928 2025-07-04,07:00:42.000,185,11075871,113845,0,1751612441,13836.259769349992,14.946199470003194,53048.10633624001 2025-07-04,07:00:43.000,185,11075883,113885,0,1751612442,13836.495540199998,14.98144511999999,53048.14127184 2025-07-04,07:00:44.000,185,11075816,113885,0,1751612443,13836.744783669994,15.087182069997652,53048.30197560001 2025-07-04,07:00:45.000,185,11075824,113925,0,1751612444,13836.987290829995,15.228164669999387,53048.42774376 2025-07-04,07:00:46.000,185,11075824,114045,0,1751612445,13837.169171199996,15.376196400000481,53048.49062784001 2025-07-04,07:00:47.000,185,11075833,113885,0,1751612446,13837.398205739992,15.524228130001575,53048.62338312 2025-07-04,07:00:48.000,185,11075878,113725,0,1751612447,13837.620503969993,15.587670300003083,53048.77709976001 2025-07-04,07:00:49.000,185,11075878,113925,0,1751612448,13837.916901609999,15.686358120001387,53048.881906560004 2025-07-04,07:00:50.000,185,11075798,113805,0,1751612449,13838.166145079995,15.735702030004177,53048.99370048001 2025-07-04,07:00:51.000,185,11075845,113845,0,1751612450,13838.33455282999,15.855537240000558,53049.1753656 2025-07-04,07:00:52.000,185,11075855,113885,0,1751612451,13838.563587370001,15.989470710002934,53049.336069360004 2025-07-04,07:00:53.000,185,11075942,113765,0,1751612452,13838.812830839997,16.109305919999315,53049.54568296001 2025-07-04,07:00:54.000,185,11075898,113885,0,1751612453,13838.907139180003,16.137502440004027,53049.692412480006 2025-07-04,07:00:55.000,185,11075892,113925,0,1751612454,13838.974502279998,16.229141130002972,53049.8740776 2025-07-04,07:00:56.000,185,11075860,113765,0,1751612455,13839.203536819994,16.285534169997845,53050.04875560001 2025-07-04,07:00:57.000,185,11075869,113925,0,1751612456,13839.39888981,16.384221990003425,53050.23042072 2025-07-04,07:00:58.000,185,11075883,113765,0,1751612457,13839.61445172999,16.511106329999166,53050.38413736001 2025-07-04,07:00:59.000,185,11075890,113725,0,1751612458,13839.890640439997,16.60274501999811,53050.60073808001 2025-07-04,07:01:00.000,185,11075867,113845,0,1751612459,13840.119674979993,16.743727619999845,53050.796377440005 2025-07-04,07:01:01.000,185,11075887,113925,0,1751612460,13840.281346419993,16.955201520002447,53050.97105544 2025-07-04,07:01:02.000,185,11075889,114085,0,1751612461,13840.63163453999,17.131429770000977,53051.22259176001 2025-07-04,07:01:03.000,185,11075919,113885,0,1751612462,13840.981922660001,17.34290367000358,53051.38329552 2025-07-04,07:01:04.000,185,11075934,113765,0,1751612463,13841.352419709998,17.68831104000128,53051.6208576 2025-07-04,07:01:05.000,185,11075907,113965,0,1751612464,13841.642081039994,18.012571020000905,53051.900342400004 2025-07-04,07:01:06.000,185,11075893,113885,0,1751612465,13841.844170339995,18.39322404000268,53052.15187872 2025-07-04,07:01:07.000,185,11075924,114085,0,1751612466,13842.005841779996,18.92190878999827,53052.354505200004 2025-07-04,07:01:08.000,185,11075851,113925,0,1751612467,13842.221403700001,19.401249629998347,53052.56411880001 2025-07-04,07:01:09.000,185,11075830,113805,0,1751612468,13842.349393589997,19.753706130002683,53052.82264224 2025-07-04,07:01:10.000,185,11075824,113805,0,1751612469,13842.416756689992,20.099113500000385,53053.10911416 2025-07-04,07:01:11.000,185,11075912,113925,0,1751612470,13842.430229309997,20.402226090001932,53053.311740640005 2025-07-04,07:01:12.000,185,11075893,113765,0,1751612471,13842.356129899992,20.76878084999771,53053.60519968 2025-07-04,07:01:13.000,185,11075959,113765,0,1751612472,13842.275294179992,21.163532129998202,53053.80782616001 2025-07-04,07:01:14.000,185,11075897,113845,0,1751612473,13842.106886429996,21.572381670004688,53053.982504160005 2025-07-04,07:01:15.000,185,11075857,113885,0,1751612474,13842.01257808999,21.953034689999186,53054.22705336 2025-07-04,07:01:16.000,185,11075840,113845,0,1751612475,13841.945214989995,22.298442060004163,53054.39474424 2025-07-04,07:01:17.000,185,11075952,113765,0,1751612476,13841.945214989995,22.6720459499993,53054.5903836 2025-07-04,07:01:18.000,185,11075891,113725,0,1751612477,13842.026050709996,23.045649840001715,53054.82794568 2025-07-04,07:01:19.000,185,11075858,113965,0,1751612478,13842.07994119,23.36990982000134,53055.00262368 2025-07-04,07:01:20.000,185,11075859,113845,0,1751612479,13842.10015012,23.743513710003754,53055.205250160005 2025-07-04,07:01:21.000,185,11075950,113845,0,1751612480,13842.194458459991,24.074822820002737,53055.372941040005 2025-07-04,07:01:22.000,185,11075891,113965,0,1751612481,13842.315712039992,24.434328449999157,53055.62447736 2025-07-04,07:01:23.000,185,11075926,114085,0,1751612482,13842.362866210002,24.800883210002212,53055.778194000006 2025-07-04,07:01:24.000,185,11075955,113725,0,1751612483,13842.463910860002,25.075799279999046,53055.945884880006 2025-07-04,07:01:25.000,185,11075876,113845,0,1751612484,13842.517801339993,25.315469699999085,53056.23235680001 2025-07-04,07:01:26.000,185,11075941,113845,0,1751612485,13842.504328720002,25.51284534000297,53056.41402192 2025-07-04,07:01:27.000,185,11075905,114045,0,1751612486,13842.551482889998,25.703171850000217,53056.5817128 2025-07-04,07:01:28.000,185,11075913,113805,0,1751612487,13842.632318609998,25.84415445000195,53056.74940368 2025-07-04,07:01:29.000,185,11075911,113805,0,1751612488,13842.692945399998,26.04153008999856,53056.94504304001 2025-07-04,07:01:30.000,185,11076013,114085,0,1751612489,13842.733363259998,26.245954860001802,53057.08478544 2025-07-04,07:01:31.000,185,11075894,113925,0,1751612490,13842.746835879989,26.422183110000333,53057.30138616 2025-07-04,07:01:32.000,185,11075915,113725,0,1751612491,13842.746835879989,26.54201832000399,53057.44112856 2025-07-04,07:01:33.000,185,11075914,114164,0,1751612492,13842.793990049999,26.640706140002294,53057.63676792 2025-07-04,07:01:34.000,185,11075883,113805,0,1751612493,13842.88829838999,26.753492219999316,53057.78349744001 2025-07-04,07:01:35.000,185,11075998,113805,0,1751612494,13842.814198979999,26.866278300003614,53057.99311104 2025-07-04,07:01:36.000,185,11075945,113885,0,1751612495,13842.780517429994,27.035457420002786,53058.174776160005 2025-07-04,07:01:37.000,185,11075996,113765,0,1751612496,13842.841144219994,27.204636540001957,53058.440286720004 2025-07-04,07:01:38.000,185,11075942,113765,0,1751612497,13842.841144219994,27.30332436000026,53058.5381064 2025-07-04,07:01:39.000,185,11075993,113925,0,1751612498,13842.767044809989,27.35266827000305,53058.73374576 2025-07-04,07:01:40.000,185,11075986,113845,0,1751612499,13842.632318609998,27.514798260002863,53058.88047528 2025-07-04,07:01:41.000,185,11075954,113765,0,1751612500,13842.578428129993,27.733321290004824,53059.013230560005 2025-07-04,07:01:42.000,185,11075944,113965,0,1751612501,13842.410020379997,27.888402149998,53059.19489568 2025-07-04,07:01:43.000,185,11075935,113645,0,1751612502,13842.113622739991,28.0011882300023,53059.21585704 2025-07-04,07:01:44.000,185,11075904,114085,0,1751612503,13841.763334619995,28.099876050000603,53059.3765608 2025-07-04,07:01:45.000,185,11075977,113925,0,1751612504,13841.298529229993,28.142170830004034,53059.53027744 2025-07-04,07:01:46.000,185,11075998,113725,0,1751612505,13840.7394155,28.156269090002752,53059.5512388 2025-07-04,07:01:47.000,185,11075960,113565,0,1751612506,13840.112938669998,28.015286490001017,53059.57220016 2025-07-04,07:01:48.000,185,11075935,113805,0,1751612507,13839.47972553,27.909549540003354,53059.635084240006 2025-07-04,07:01:49.000,185,11075989,113645,0,1751612508,13838.785885600002,27.803812589998415,53059.635084240006 2025-07-04,07:01:50.000,185,11075949,113765,0,1751612509,13838.09204566999,27.669879120003316,53059.53726456001 2025-07-04,07:01:51.000,185,11075968,113845,0,1751612510,13837.337578949991,27.402012179998565,53059.53027744 2025-07-04,07:01:52.000,185,11075912,114005,0,1751612511,13836.596584849998,27.18348915000388,53059.4114964 2025-07-04,07:01:53.000,185,11075948,113725,0,1751612512,13835.83538181999,26.922671339998487,53059.31367672 2025-07-04,07:01:54.000,185,11076003,113925,0,1751612513,13835.262795469993,26.68300091999845,53059.17393432001 2025-07-04,07:01:55.000,185,11076004,113805,0,1751612514,13834.61610970999,26.520870929998637,53059.08310176001 2025-07-04,07:01:56.000,185,11075915,113925,0,1751612515,13834.023314429993,26.288249639997957,53058.894449520005 2025-07-04,07:01:57.000,185,11075973,113765,0,1751612516,13833.39683759999,26.104972260000068,53058.726758640005 2025-07-04,07:01:58.000,185,11075984,113805,0,1751612517,13832.864669109993,25.9005474900041,53058.53111928001 2025-07-04,07:01:59.000,185,11075953,114085,0,1751612518,13832.420072649991,25.67497533000278,53058.31451856001 2025-07-04,07:02:00.000,185,11075998,114125,0,1751612519,13831.921585709999,25.4423540400021,53058.09791784001 2025-07-04,07:02:01.000,185,11075983,113805,0,1751612520,13831.348999360001,25.146290579999913,53057.90926560001 2025-07-04,07:02:02.000,185,11075943,113805,0,1751612521,13830.722522529999,24.850227119997726,53057.69266488001 2025-07-04,07:02:03.000,185,11075961,113725,0,1751612522,13830.122990939992,24.561212790002173,53057.44112856 2025-07-04,07:02:04.000,185,11075941,113765,0,1751612523,13829.66492186,24.22990368000319,53057.3153604 2025-07-04,07:02:05.000,185,11075960,113925,0,1751612524,13829.220325399998,23.82810327000334,53057.05683696 2025-07-04,07:02:06.000,185,11075974,113885,0,1751612525,13828.775728939996,23.517941550002433,53056.8611976 2025-07-04,07:02:07.000,185,11075932,114005,0,1751612526,13828.25703306999,23.17253418000473,53056.57472568 2025-07-04,07:02:08.000,185,11075944,114085,0,1751612527,13827.718128269997,22.749586379999528,53056.4070348 2025-07-04,07:02:09.000,185,11075970,113885,0,1751612528,13827.374576459995,22.298442060004163,53056.19043408 2025-07-04,07:02:10.000,185,11076063,113965,0,1751612529,13827.071442509994,21.981231210003898,53055.91094928 2025-07-04,07:02:11.000,185,11076033,113725,0,1751612530,13826.889562139993,21.68516775000171,53055.76421976 2025-07-04,07:02:12.000,185,11076045,113685,0,1751612531,13826.660527599997,21.33271125000465,53055.58255464001 2025-07-04,07:02:13.000,185,11076047,113965,0,1751612532,13826.236140069996,20.959107360002236,53055.39390240001 2025-07-04,07:02:14.000,185,11076013,113805,0,1751612533,13825.90606088,20.564356080001744,53055.21223728 2025-07-04,07:02:15.000,185,11075997,113925,0,1751612534,13825.690498959993,20.2259978400034,53054.9746752 2025-07-04,07:02:16.000,185,11075971,113885,0,1751612535,13825.447991799992,19.873541339999065,53054.79301008001 2025-07-04,07:02:17.000,185,11075996,114045,0,1751612536,13825.272847740001,19.690263960001175,53054.63230632 2025-07-04,07:02:18.000,185,11075992,113885,0,1751612537,13825.104439989991,19.443544410001778,53054.51352528 2025-07-04,07:02:19.000,185,11075951,113805,0,1751612538,13825.00339533999,19.274365290002606,53054.29692456 2025-07-04,07:02:20.000,185,11076037,114045,0,1751612539,13824.86193282999,19.126333560001513,53054.23404048 2025-07-04,07:02:21.000,185,11075978,113805,0,1751612540,13824.76762449,18.992400089999137,53054.05936248 2025-07-04,07:02:22.000,185,11075987,114085,0,1751612541,13824.76088817999,18.97125270000106,53053.98949128 2025-07-04,07:02:23.000,185,11075935,113965,0,1751612542,13824.90235068999,19.02764574000321,53053.89865872 2025-07-04,07:02:24.000,185,11076017,114085,0,1751612543,13825.293056670002,19.076989649998723,53053.90564584001 2025-07-04,07:02:25.000,185,11075986,113565,0,1751612544,13825.670290029993,19.161579209998308,53053.78686480001 2025-07-04,07:02:26.000,185,11076001,113805,0,1751612545,13826.10815018,19.217972250000457,53053.80083904 2025-07-04,07:02:27.000,185,11076043,113845,0,1751612546,13826.734627010002,19.239119639998535,53053.80782616001 2025-07-04,07:02:28.000,185,11076024,114045,0,1751612547,13827.313949669995,19.225021379999816,53053.8916716 2025-07-04,07:02:29.000,185,11075982,113565,0,1751612548,13827.947162809993,19.232070509999176,53053.87769736001 2025-07-04,07:02:30.000,185,11076012,113685,0,1751612549,13828.782465249991,19.309610939999402,53054.07333672001 2025-07-04,07:02:31.000,185,11076067,113725,0,1751612550,13829.752493889995,19.401249629998347,53054.199104880005 2025-07-04,07:02:32.000,185,11076057,113765,0,1751612551,13830.89766658999,19.4223970200037,53054.35980864001 2025-07-04,07:02:33.000,185,11076063,113845,0,1751612552,13832.05631190999,19.521084840002004,53054.5205124 2025-07-04,07:02:34.000,185,11075971,113845,0,1751612553,13833.13412150999,19.61272353000095,53054.79301008001 2025-07-04,07:02:35.000,185,11075951,114045,0,1751612554,13834.211931109989,19.690263960001175,53055.06550776 2025-07-04,07:02:36.000,185,11076081,113725,0,1751612555,13835.309949639988,19.81714830000419,53055.40787664 2025-07-04,07:02:37.000,185,11076011,113925,0,1751612556,13836.320396139992,20.02157307000016,53055.7432584 2025-07-04,07:02:38.000,185,11076046,114085,0,1751612557,13837.12201703,20.211899580004683,53056.09960152 2025-07-04,07:02:39.000,185,11076036,113885,0,1751612558,13837.815856959998,20.324685660001705,53056.46293176 2025-07-04,07:02:40.000,185,11075975,113965,0,1751612559,13838.577059989992,20.536159560004307,53056.81927488 2025-07-04,07:02:41.000,185,11076020,113765,0,1751612560,13839.526879699995,20.76878084999771,53057.168630880005 2025-07-04,07:02:42.000,185,11076078,113885,0,1751612561,13840.564271439995,21.135335610000766,53057.58087096 2025-07-04,07:02:43.000,185,11075982,113645,0,1751612562,13841.588190559989,21.586479930003406,53058.02804664001 2025-07-04,07:02:44.000,185,11075954,113805,0,1751612563,13842.591900749998,22.171557720001147,53058.440286720004 2025-07-04,07:02:45.000,185,11076048,113885,0,1751612564,13843.710128209997,22.73548812000081,53058.922398 2025-07-04,07:02:46.000,185,11076036,113805,0,1751612565,13844.734047329992,23.271222000003036,53059.41848352001 2025-07-04,07:02:47.000,185,11076041,113685,0,1751612566,13845.784911689996,23.806955879997986,53059.8656592 2025-07-04,07:02:48.000,185,11076019,113965,0,1751612567,13846.76841294999,24.34973888999957,53060.36174472 2025-07-04,07:02:49.000,185,11075989,113765,0,1751612568,13847.812541,24.843177989998367,53060.88577872 2025-07-04,07:02:50.000,185,11076036,113925,0,1751612569,13848.843196429989,25.181536230003985,53061.40282560001 2025-07-04,07:02:51.000,185,11075988,113885,0,1751612570,13849.947951269998,25.421206650004024,53062.03865352 2025-07-04,07:02:52.000,185,11076103,113845,0,1751612571,13850.965134079997,25.597434900002554,53062.59762312 2025-07-04,07:02:53.000,185,11076052,113765,0,1751612572,13851.861063309996,25.837105320002593,53063.10768288001 2025-07-04,07:02:54.000,185,11076067,113605,0,1751612573,13852.608793719999,26.0344809599992,53063.659665360006 2025-07-04,07:02:55.000,185,11075981,113725,0,1751612574,13853.268952099992,26.126119649998145,53064.18369936001 2025-07-04,07:02:56.000,185,11076009,113925,0,1751612575,13853.90216523999,26.25300399000116,53064.66581064001 2025-07-04,07:02:57.000,185,11075995,114005,0,1751612576,13854.515169450002,26.288249639997957,53065.23875448001 2025-07-04,07:02:58.000,185,11076001,113805,0,1751612577,13855.054074249994,26.26005312000052,53065.71387864001 2025-07-04,07:02:59.000,185,11075998,113925,0,1751612578,13855.572770120001,26.175463560000935,53066.23092552 2025-07-04,07:03:00.000,185,11076098,113965,0,1751612579,13856.091465989994,26.119070519998786,53066.72002392001 2025-07-04,07:03:01.000,185,11076071,113885,0,1751612580,13856.515853519995,26.006284440001764,53067.174186719996 2025-07-04,07:03:02.000,185,11076029,113845,0,1751612581,13856.832460090001,25.91464575000282,53067.57245256 2025-07-04,07:03:03.000,185,11076015,114005,0,1751612582,13857.021076769997,25.80185966999852,53067.998666880005 2025-07-04,07:03:04.000,185,11075997,113885,0,1751612583,13857.149066659993,25.703171850000217,53068.334048640005 2025-07-04,07:03:05.000,185,11075991,113805,0,1751612584,13857.074967250002,25.576287510004477,53068.64846904 2025-07-04,07:03:06.000,185,11076050,113805,0,1751612585,13856.724679129991,25.357764480002515,53068.99782504001 2025-07-04,07:03:07.000,185,11075984,113725,0,1751612586,13856.374391009995,25.188585360003344,53069.24936136 2025-07-04,07:03:08.000,185,11076049,113965,0,1751612587,13856.246401119999,25.03350450000289,53069.507884800005 2025-07-04,07:03:09.000,185,11075999,113685,0,1751612588,13856.077993369989,24.82203060000029,53069.59871736001 2025-07-04,07:03:10.000,185,11076017,114005,0,1751612589,13855.875904070002,24.497770620000665,53069.8223052 2025-07-04,07:03:11.000,185,11076045,113725,0,1751612590,13855.687287389992,24.24400194000191,53069.90615064001 2025-07-04,07:03:12.000,185,11076053,113885,0,1751612591,13855.37068082,23.969085869997798,53070.010957440005 2025-07-04,07:03:13.000,185,11076096,114005,0,1751612592,13855.074283179994,23.694169800000964,53070.07384152001 2025-07-04,07:03:14.000,185,11076009,113725,0,1751612593,13854.959765909989,23.384008080000058,53070.10179000001 2025-07-04,07:03:15.000,185,11076062,113925,0,1751612594,13854.885666499998,23.08794461999787,53070.18563544 2025-07-04,07:03:16.000,185,11076073,113885,0,1751612595,13854.710522439993,22.820077680000395,53070.19960968001 2025-07-04,07:03:17.000,185,11076023,113845,0,1751612596,13854.528642069992,22.601554649998434,53070.227558160004 2025-07-04,07:03:18.000,185,11076044,113725,0,1751612597,13854.474751590002,22.44647378999798,53070.178648320005 2025-07-04,07:03:19.000,185,11076041,113725,0,1751612598,13854.434333730002,22.227950760003296,53070.14371272 2025-07-04,07:03:20.000,185,11076023,113925,0,1751612599,13854.265925979991,22.030575119999412,53070.08781576 2025-07-04,07:03:21.000,185,11076091,113765,0,1751612600,13854.097518229995,21.953034689999186,53070.108777120004 2025-07-04,07:03:22.000,185,11075984,113565,0,1751612601,13853.82806583,21.87549425999896,53070.09480288 2025-07-04,07:03:23.000,185,11076050,114285,0,1751612602,13853.693339629994,21.87549425999896,53069.9969832 2025-07-04,07:03:24.000,185,11076058,113965,0,1751612603,13853.464305089998,21.776806440000655,53069.913137760006 2025-07-04,07:03:25.000,185,11075987,113845,0,1751612604,13853.376733060002,21.68516775000171,53069.892176400004 2025-07-04,07:03:26.000,185,11076107,113845,0,1751612605,13853.322842579997,21.713364269999147,53069.83627944001 2025-07-04,07:03:27.000,185,11076063,113765,0,1751612606,13853.242006859997,21.720413399998506,53069.843266560005 2025-07-04,07:03:28.000,185,11076059,113845,0,1751612607,13853.127489589991,21.720413399998506,53069.78736960001 2025-07-04,07:03:29.000,185,11076010,113765,0,1751612608,13853.107280659991,21.74156079000386,53069.71749840001 2025-07-04,07:03:30.000,185,11076039,114005,0,1751612609,13853.147698519992,21.769757310001296,53069.64064008 2025-07-04,07:03:31.000,185,11076067,113725,0,1751612610,13853.100544349996,21.87549425999896,53069.64762720001 2025-07-04,07:03:32.000,185,11075993,114005,0,1751612611,13853.026444939991,21.91073991000303,53069.6126916 2025-07-04,07:03:33.000,185,11076009,113765,0,1751612612,13852.98602707999,21.981231210003898,53069.56378176 2025-07-04,07:03:34.000,185,11076030,113925,0,1751612613,13852.918663979995,22.030575119999412,53069.521859039996 2025-07-04,07:03:35.000,185,11076060,113805,0,1751612614,13852.88498242999,21.988280340003257,53069.5428204 2025-07-04,07:03:36.000,185,11076091,113725,0,1751612615,13852.81088302,21.988280340003257,53069.47993632001 2025-07-04,07:03:37.000,185,11076011,114205,0,1751612616,13852.75025623,21.938936430000467,53069.48692344 2025-07-04,07:03:38.000,185,11076059,113765,0,1751612617,13852.66268419999,21.90369078000367,53069.50089768001 2025-07-04,07:03:39.000,185,11076048,113925,0,1751612618,13852.56163954999,21.889592519997677,53069.458974960005 2025-07-04,07:03:40.000,185,11076079,113765,0,1751612619,13852.514485379994,21.85434687000088,53069.47993632001 2025-07-04,07:03:41.000,185,11076009,114045,0,1751612620,13852.554903239994,21.755659050002578,53069.4729492 2025-07-04,07:03:42.000,185,11076086,113885,0,1751612621,13852.527957999999,21.74156079000386,53069.45198784001 2025-07-04,07:03:43.000,185,11076097,113925,0,1751612622,13852.62226633999,21.762708180001937,53069.40307800001 2025-07-04,07:03:44.000,185,11076043,113645,0,1751612623,13852.86477349999,21.826150350003445,53069.42403936 2025-07-04,07:03:45.000,185,11076060,113805,0,1751612624,13853.235270550002,21.953034689999186,53069.40307800001 2025-07-04,07:03:46.000,185,11075998,114005,0,1751612625,13853.713548559994,22.15745946000243,53069.4380136 2025-07-04,07:03:47.000,185,11076049,113885,0,1751612626,13854.10425453999,22.3266385800016,53069.51487192 2025-07-04,07:03:48.000,185,11076083,114085,0,1751612627,13854.548850999992,22.48876857000141,53069.52884616001 2025-07-04,07:03:49.000,185,11076062,113725,0,1751612628,13854.959765909989,22.72138986000209,53069.626665840005 2025-07-04,07:03:50.000,185,11076047,113725,0,1751612629,13855.377417129996,22.89761811000062,53069.71051128 2025-07-04,07:03:51.000,185,11076093,113805,0,1751612630,13855.882640379998,23.158435919998738,53069.75942112 2025-07-04,07:03:52.000,185,11076030,113685,0,1751612631,13856.30702791,23.32056590999855,53069.86422792001 2025-07-04,07:03:53.000,185,11076079,113845,0,1751612632,13856.711206510001,23.630727629999456,53069.95506048001 2025-07-04,07:03:54.000,185,11076075,113845,0,1751612633,13857.155802969988,23.94793847999972,53070.08781576 2025-07-04,07:03:55.000,185,11076112,113925,0,1751612634,13857.58692681,24.265149329999986,53070.178648320005 2025-07-04,07:03:56.000,185,11076097,113965,0,1751612635,13858.051732200001,24.46957410000323,53070.32537784 2025-07-04,07:03:57.000,185,11076053,113925,0,1751612636,13858.462647109998,24.659900610000477,53070.45813312001 2025-07-04,07:03:58.000,185,11076075,113885,0,1751612637,13859.00828822,24.913669289999234,53070.61883688 2025-07-04,07:03:59.000,185,11076083,113685,0,1751612638,13859.513511470002,25.132192320001195,53070.751592160006 2025-07-04,07:04:00.000,185,11076082,113765,0,1751612639,13860.01873471999,25.22383101000014,53070.919283040006 2025-07-04,07:04:01.000,185,11076092,113725,0,1751612640,13860.678893099997,25.39301012999931,53071.0450512 2025-07-04,07:04:02.000,185,11076049,113925,0,1751612641,13861.30536993,25.62563141999999,53071.233703440004 2025-07-04,07:04:03.000,185,11076089,114085,0,1751612642,13861.911637830002,25.89349836000474,53071.36645872 2025-07-04,07:04:04.000,185,11076095,113645,0,1751612643,13862.49769679999,26.1472670400035,53071.56209808001 2025-07-04,07:04:05.000,185,11076113,114005,0,1751612644,13863.090492080002,26.20366007999837,53071.77171168 2025-07-04,07:04:06.000,185,11076144,113925,0,1751612645,13863.59571532999,26.14021791000414,53071.91844120001 2025-07-04,07:04:07.000,185,11076071,114085,0,1751612646,13863.892112969996,26.020382700000482,53072.08613208001 2025-07-04,07:04:08.000,185,11076054,114164,0,1751612647,13864.094202269996,26.02743182999984,53072.2677972 2025-07-04,07:04:09.000,185,11076065,113925,0,1751612648,13864.309764190002,26.062677480003913,53072.41452672 2025-07-04,07:04:10.000,185,11076134,113725,0,1751612649,13864.491644559988,25.949891399999615,53072.56824336001 2025-07-04,07:04:11.000,185,11076092,113725,0,1751612650,13864.75436064999,25.780712280000444,53072.67305016 2025-07-04,07:04:12.000,185,11076126,113885,0,1751612651,13865.374101169997,25.611533160001272,53072.77086984 2025-07-04,07:04:13.000,185,11076120,113925,0,1751612652,13865.93321489999,25.4423540400021,53072.84074104 2025-07-04,07:04:14.000,185,11076107,113885,0,1751612653,13866.606845900002,25.237929269998858,53073.0363804 2025-07-04,07:04:15.000,185,11076097,113725,0,1751612654,13867.246795349994,25.16038883999863,53073.148174320006 2025-07-04,07:04:16.000,185,11076127,113605,0,1751612655,13867.846326940002,25.012357110004814,53073.25996824001 2025-07-04,07:04:17.000,185,11076096,113845,0,1751612656,13868.445858529994,24.786784950003494,53073.35778792001 2025-07-04,07:04:18.000,185,11076119,113445,0,1751612657,13868.971290709997,24.441377579998516,53073.51849168 2025-07-04,07:04:19.000,185,11076039,113525,0,1751612658,13869.415887169998,24.22990368000319,53073.62329848001 2025-07-04,07:04:20.000,185,11076093,113845,0,1751612659,13869.786384219995,24.131215860004886,53073.749066640004 2025-07-04,07:04:21.000,185,11076114,113885,0,1751612660,13870.136672339991,24.067773690003378,53073.93073176001 2025-07-04,07:04:22.000,185,11076073,113765,0,1751612661,13870.439806289993,23.96203673999844,53074.035538560005 2025-07-04,07:04:23.000,185,11076116,113885,0,1751612662,13870.554323559998,23.856299790000776,53074.16130672 2025-07-04,07:04:24.000,185,11076070,113325,0,1751612663,13870.500433079993,23.750562840003113,53074.252139280004 2025-07-04,07:04:25.000,185,11076116,113725,0,1751612664,13870.588005109988,23.665973280003527,53074.38489456 2025-07-04,07:04:26.000,185,11076171,113885,0,1751612665,13870.83051226999,23.59548198000266,53074.51066272001 2025-07-04,07:04:27.000,185,11076089,113845,0,1751612666,13871.005656329995,23.461548510000284,53074.587521040005 2025-07-04,07:04:28.000,185,11076107,113805,0,1751612667,13871.214481939991,23.41925373000413,53074.657392240006 2025-07-04,07:04:29.000,185,11076079,113645,0,1751612668,13871.396362309992,23.292369390001113,53074.68534072 2025-07-04,07:04:30.000,185,11076111,113805,0,1751612669,13871.544561130002,23.066797229999793,53074.81110888 2025-07-04,07:04:31.000,185,11076100,113765,0,1751612670,13871.827486149989,22.96810941000149,53074.8879672 2025-07-04,07:04:32.000,185,11076046,113645,0,1751612671,13872.164301649995,23.003355059998285,53074.99976112 2025-07-04,07:04:33.000,185,11076006,113765,0,1751612672,13872.521326080001,23.116141140002583,53075.090593680005 2025-07-04,07:04:34.000,185,11076057,113645,0,1751612673,13873.087176119989,23.30646764999983,53075.24431032 2025-07-04,07:04:35.000,185,11076026,113725,0,1751612674,13873.63955354,23.503843290003715,53075.26527168 2025-07-04,07:04:36.000,185,11076079,113765,0,1751612675,13874.286239299989,23.8351524000027,53075.46789816001 2025-07-04,07:04:37.000,185,11076067,113605,0,1751612676,13874.77125361999,24.131215860004886,53075.593666320005 2025-07-04,07:04:38.000,185,11076110,114005,0,1751612677,13875.020497090001,24.392033670003002,53075.80327992001 2025-07-04,07:04:39.000,185,11076056,113925,0,1751612678,13875.209113769997,24.681047999998555,53075.998919280006 2025-07-04,07:04:40.000,185,11076070,113565,0,1751612679,13875.377521519993,25.026455370003532,53076.17359728 2025-07-04,07:04:41.000,185,11076065,113885,0,1751612680,13875.801909049995,25.56923837999784,53076.35526240001 2025-07-04,07:04:42.000,185,11076059,113685,0,1751612681,13876.206087649996,26.062677480003913,53076.564876 2025-07-04,07:04:43.000,185,11076070,113805,0,1751612682,13876.515957909993,26.50677266999992,53076.73955400001 2025-07-04,07:04:44.000,185,11076029,113885,0,1751612683,13876.852773409999,26.89447482000105,53076.92820624001 2025-07-04,07:04:45.000,185,11076047,113765,0,1751612684,13877.13569843,27.19053828000324,53077.102884240005 2025-07-04,07:04:46.000,185,11076029,114005,0,1751612685,13877.23000676999,27.472503479999432,53077.34743344 2025-07-04,07:04:47.000,185,11076049,113805,0,1751612686,13877.243479389996,27.888402149998,53077.55005992001 2025-07-04,07:04:48.000,185,11076055,113725,0,1751612687,13877.371469279991,28.142170830004034,53077.71775080001 2025-07-04,07:04:49.000,185,11076082,114005,0,1751612688,13877.715021089993,28.367742989998078,53077.89941592 2025-07-04,07:04:50.000,185,11076089,114045,0,1751612689,13877.964264559989,28.62151167000411,53078.11601664 2025-07-04,07:04:51.000,185,11076047,114005,0,1751612690,13878.21350803,28.790690790003282,53078.28370752 2025-07-04,07:04:52.000,185,11076118,113725,0,1751612691,13878.34823422999,28.98101730000053,53078.40248856 2025-07-04,07:04:53.000,185,11076124,113765,0,1751612692,13878.590741389991,29.150196419999702,53078.612102160005 2025-07-04,07:04:54.000,185,11076034,114045,0,1751612693,13878.927556889998,29.347572060003586,53078.71690896 2025-07-04,07:04:55.000,185,11076094,113965,0,1751612694,13879.26437238999,29.326424669998232,53078.828702880004 2025-07-04,07:04:56.000,185,11076103,113845,0,1751612695,13879.49340693,29.361670320002304,53079.03132936 2025-07-04,07:04:57.000,185,11076022,114085,0,1751612696,13879.601187889995,29.467407269999967,53079.1501104 2025-07-04,07:04:58.000,185,11076070,113805,0,1751612697,13879.702232539996,29.6083898700017,53079.233955840005 2025-07-04,07:04:59.000,185,11076083,114045,0,1751612698,13879.850431359991,29.79166724999959,53079.352736880006 2025-07-04,07:05:00.000,185,11076032,113805,0,1751612699,13879.964948629997,29.784618120000232,53079.4295952 2025-07-04,07:05:01.000,185,11076041,113965,0,1751612700,13879.924530769997,29.79871637999895,53079.534402 2025-07-04,07:05:02.000,185,11076022,114164,0,1751612701,13879.857167670001,29.8551094200011,53079.59728608 2025-07-04,07:05:03.000,185,11076018,114045,0,1751612702,13879.73591409,29.90445333000389,53079.61126032001 2025-07-04,07:05:04.000,185,11076070,114085,0,1751612703,13879.601187889995,29.8551094200011,53079.618247440005 2025-07-04,07:05:05.000,185,11076048,114045,0,1751612704,13879.500143239995,29.777568990000873,53079.66017016001 2025-07-04,07:05:06.000,185,11076056,113685,0,1751612705,13879.439516449995,29.714126819999365,53079.6741444 2025-07-04,07:05:07.000,185,11076097,113805,0,1751612706,13879.210481909999,29.44625988000189,53079.688118640006 2025-07-04,07:05:08.000,185,11076092,113725,0,1751612707,13878.887139029997,29.262982500004,53079.667157280004 2025-07-04,07:05:09.000,185,11076050,113645,0,1751612708,13878.637895560001,29.03741034000268,53079.54837624 2025-07-04,07:05:10.000,185,11076038,113965,0,1751612709,13878.422333639995,28.903476870000304,53079.51344064001 2025-07-04,07:05:11.000,185,11076036,113925,0,1751612710,13878.28760743999,28.783641660003923,53079.39465960001 2025-07-04,07:05:12.000,185,11076017,113805,0,1751612711,13878.31455268,28.52987297999789,53079.25491720001 2025-07-04,07:05:13.000,185,11076033,113805,0,1751612712,13878.21350803,28.4593816800043,53079.19203312 2025-07-04,07:05:14.000,185,11076099,113805,0,1751612713,13878.038363969994,28.3465956,53079.05927784001 2025-07-04,07:05:15.000,185,11076000,113565,0,1751612714,13877.755438949993,28.142170830004034,53078.88459984 2025-07-04,07:05:16.000,185,11076048,113405,0,1751612715,13877.485986549997,27.93774606000079,53078.73787032 2025-07-04,07:05:17.000,185,11076075,114005,0,1751612716,13877.21653415,27.691026510001393,53078.5911408 2025-07-04,07:05:18.000,185,11076086,114085,0,1751612717,13876.792146619999,27.472503479999432,53078.444411280005 2025-07-04,07:05:19.000,185,11076050,113925,0,1751612718,13876.448594809997,27.261029580004106,53078.21383632 2025-07-04,07:05:20.000,185,11075983,113885,0,1751612719,13876.158933480001,27.197587410002598,53078.01819696 2025-07-04,07:05:21.000,185,11076009,113805,0,1751612720,13875.97705311,27.18348915000388,53077.843518960006 2025-07-04,07:05:22.000,185,11076005,113925,0,1751612721,13875.92989893999,27.218734800000675,53077.57800840001 2025-07-04,07:05:23.000,185,11076049,113925,0,1751612722,13876.091570379991,27.275127840002824,53077.4033304 2025-07-04,07:05:24.000,185,11076015,113845,0,1751612723,13876.307132299997,27.35971740000241,53077.13781984 2025-07-04,07:05:25.000,185,11076090,113805,0,1751612724,13876.677629349993,27.5429947800003,53077.02602592001 2025-07-04,07:05:26.000,185,11076025,113725,0,1751612725,13877.05486271,27.71217389999947,53076.89327064 2025-07-04,07:05:27.000,185,11076079,113845,0,1751612726,13877.331051419991,27.803812589998415,53076.72557976 2025-07-04,07:05:28.000,185,11076041,113925,0,1751612727,13877.573558579992,27.93774606000079,53076.648721440004 2025-07-04,07:05:29.000,185,11076015,113765,0,1751612728,13877.694812159993,28.12807256999804,53076.52295328001 2025-07-04,07:05:30.000,185,11076060,113765,0,1751612729,13877.816065739993,28.41003777000151,53076.4600692 2025-07-04,07:05:31.000,185,11076070,113725,0,1751612730,13878.004682419989,28.670855579999625,53076.37622376001 2025-07-04,07:05:32.000,185,11076103,113765,0,1751612731,13878.119199689994,28.896427740000945,53076.39718512 2025-07-04,07:05:33.000,185,11076017,114085,0,1751612732,13878.12593599999,29.143147290000343,53076.29936544 2025-07-04,07:05:34.000,185,11076101,113925,0,1751612733,13878.051836589999,29.45330901000125,53076.27141696 2025-07-04,07:05:35.000,185,11076067,113845,0,1751612734,13877.923846699989,29.749372470003436,53076.215520000005 2025-07-04,07:05:36.000,185,11076099,113925,0,1751612735,13877.755438949993,30.03838679999899,53076.20853288001 2025-07-04,07:05:37.000,185,11076014,113885,0,1751612736,13877.587031199997,30.348548519999895,53076.12468744 2025-07-04,07:05:38.000,185,11076090,113725,0,1751612737,13877.438832380001,30.686906759998237,53076.0757776 2025-07-04,07:05:39.000,185,11076112,114045,0,1751612738,13877.29736987,31.039363260002574,53075.98494504 2025-07-04,07:05:40.000,185,11076144,113805,0,1751612739,13877.15590736,31.363623240002198,53075.96398368 2025-07-04,07:05:41.000,185,11076075,113805,0,1751612740,13876.839300789994,31.560998879998806,53075.880138240005 2025-07-04,07:05:42.000,185,11076114,113925,0,1751612741,13876.536166839993,31.71607973999926,53075.761357200005 2025-07-04,07:05:43.000,185,11076050,113725,0,1751612742,13876.199351340001,31.9205045100025,53075.68449888001 2025-07-04,07:05:44.000,185,11076060,113885,0,1751612743,13875.82885428999,32.209518839998054,53075.53078224 2025-07-04,07:05:45.000,185,11076009,113965,0,1751612744,13875.397730449993,32.428041870000015,53075.44693680001 2025-07-04,07:05:46.000,185,11076045,113885,0,1751612745,13874.892507199991,32.63246664000326,53075.33514288 2025-07-04,07:05:47.000,185,11076101,113925,0,1751612746,13874.46811966999,32.76640010999836,53075.209374720005 2025-07-04,07:05:48.000,185,11076121,113845,0,1751612747,13873.935951179992,32.92853009999817,53075.041683840005 2025-07-04,07:05:49.000,185,11076033,113845,0,1751612748,13873.383573759995,33.16115138999885,53074.873992960005 2025-07-04,07:05:50.000,185,11076082,113925,0,1751612749,13872.770569549997,33.238691819999076,53074.67136648 2025-07-04,07:05:51.000,185,11076043,114005,0,1751612750,13872.09020223999,33.344428770004015,53074.47572712 2025-07-04,07:05:52.000,185,11076020,113765,0,1751612751,13871.342471830001,33.351477900003374,53074.22419080001 2025-07-04,07:05:53.000,185,11076083,113885,0,1751612752,13870.507169389988,33.37967442000081,53073.965667360004 2025-07-04,07:05:54.000,185,11076062,113965,0,1751612753,13869.59103122999,33.351477900003374,53073.76304088001 2025-07-04,07:05:55.000,185,11076080,114125,0,1751612754,13868.75572878999,33.33033050999802,53073.483556080006 2025-07-04,07:05:56.000,185,11076089,113685,0,1751612755,13867.900217419992,33.32328137999866,53073.18310992 2025-07-04,07:05:57.000,185,11076120,113925,0,1751612756,13866.903243539993,33.27393747000315,53072.84074104 2025-07-04,07:05:58.000,185,11076113,113645,0,1751612757,13865.825433939994,33.125905740002054,53072.49837216001 2025-07-04,07:05:59.000,185,11076077,113725,0,1751612758,13864.788042199994,32.99902139999904,53072.1280548 2025-07-04,07:06:00.000,185,11076052,114085,0,1751612759,13863.69675997999,32.81574402000115,53071.72280184 2025-07-04,07:06:01.000,185,11076119,113965,0,1751612760,13862.62568669,32.540827950004314,53071.32453600001 2025-07-04,07:06:02.000,185,11076103,113845,0,1751612761,13861.608503880001,32.371648829997866,53070.85639896 2025-07-04,07:06:03.000,185,11076104,113845,0,1751612762,13860.604793689992,32.11788014999911,53070.416210400006 2025-07-04,07:06:04.000,185,11076019,113645,0,1751612763,13859.601083499998,31.94165190000058,53069.89916352 2025-07-04,07:06:05.000,185,11076033,113765,0,1751612764,13858.76578106,31.610342790001596,53069.41705224 2025-07-04,07:06:06.000,185,11076104,113885,0,1751612765,13857.937214929996,31.398868889998994,53068.90000536001 2025-07-04,07:06:07.000,185,11076035,113725,0,1751612766,13857.074967250002,31.173296729997674,53068.42488120001 2025-07-04,07:06:08.000,185,11076052,113965,0,1751612767,13856.293555289994,30.89838066000084,53067.8659116 2025-07-04,07:06:09.000,185,11076062,113845,0,1751612768,13855.47172547,30.637562850002723,53067.2370708 2025-07-04,07:06:10.000,185,11076042,114045,0,1751612769,13854.791358159993,30.348548519999895,53066.74797240001 2025-07-04,07:06:11.000,185,11076030,113845,0,1751612770,13854.218771809996,30.01723941000091,53066.17502856001 2025-07-04,07:06:12.000,185,11076106,113885,0,1751612771,13853.531668189993,29.79166724999959,53065.63702032 2025-07-04,07:06:13.000,185,11076134,113925,0,1751612772,13852.89171874,29.594291610002983,53065.147921920005 2025-07-04,07:06:14.000,185,11076029,113725,0,1751612773,13852.184406189997,29.40396509999846,53064.58895232001 2025-07-04,07:06:15.000,185,11076074,113965,0,1751612774,13851.44341208999,29.27708076000272,53064.07190544 2025-07-04,07:06:16.000,185,11076072,113685,0,1751612775,13850.729363229992,29.20658946000185,53063.52691008 2025-07-04,07:06:17.000,185,11076093,113725,0,1751612776,13850.055732229994,29.143147290000343,53062.96095336001 2025-07-04,07:06:18.000,185,11076056,114085,0,1751612777,13849.523563739996,29.072655989999475,53062.44390648 2025-07-04,07:06:19.000,185,11076066,113925,0,1751612778,13848.957713699994,29.009213819997967,53061.87794976 2025-07-04,07:06:20.000,185,11076064,113645,0,1751612779,13848.412072589992,29.04445947000204,53061.39583848 2025-07-04,07:06:21.000,185,11076161,113845,0,1751612780,13847.960739819995,29.100852510004188,53060.92071432 2025-07-04,07:06:22.000,185,11076100,114005,0,1751612781,13847.576770149994,29.20658946000185,53060.403667440005 2025-07-04,07:06:23.000,185,11076098,113725,0,1751612782,13847.253427269992,29.27708076000272,53059.9355304 2025-07-04,07:06:24.000,185,11076004,114005,0,1751612783,13846.943557009996,29.418063360004453,53059.446432000004 2025-07-04,07:06:25.000,185,11076009,113965,0,1751612784,13846.721258779995,29.62248813000042,53058.99925632 2025-07-04,07:06:26.000,185,11076104,113685,0,1751612785,13846.559587339994,29.90445333000389,53058.6429132 2025-07-04,07:06:27.000,185,11076040,113725,0,1751612786,13846.418124829994,30.24281157000223,53058.1887504 2025-07-04,07:06:28.000,185,11076111,113685,0,1751612787,13846.242980769988,30.637562850002723,53057.86734288 2025-07-04,07:06:29.000,185,11076012,113925,0,1751612788,13846.141936120002,31.032314130003215,53057.49702552001 2025-07-04,07:06:30.000,185,11076052,113805,0,1751612789,13846.128463499997,31.377721500000916,53057.13369528 2025-07-04,07:06:31.000,185,11076111,113765,0,1751612790,13846.209299219998,31.75132539000333,53056.84722336 2025-07-04,07:06:32.000,185,11076096,114085,0,1751612791,13846.290134939998,32.15312580000318,53056.560751439996 2025-07-04,07:06:33.000,185,11076086,113965,0,1751612792,13846.404652209989,32.44918925999809,53056.34415072 2025-07-04,07:06:34.000,185,11076079,113765,0,1751612793,13846.498960549994,32.81574402000115,53056.08562728001 2025-07-04,07:06:35.000,185,11076123,113965,0,1751612794,13846.52590578999,33.118856610002695,53055.89697504001 2025-07-04,07:06:36.000,185,11076040,113765,0,1751612795,13846.52590578999,33.43606746000296,53055.68736144 2025-07-04,07:06:37.000,185,11076000,113685,0,1751612796,13846.57305996,33.696885270001076,53055.53364480001 2025-07-04,07:06:38.000,185,11076126,113885,0,1751612797,13846.472015309999,33.936555690001114,53055.40088952 2025-07-04,07:06:39.000,185,11076010,113885,0,1751612798,13846.445070069989,34.19737349999923,53055.23319864 2025-07-04,07:06:40.000,185,11076124,113845,0,1751612799,13846.357498039994,34.43704391999927,53055.10044336001 2025-07-04,07:06:41.000,185,11076082,113845,0,1751612800,13846.330552799998,34.69786173000466,53054.96768808 2025-07-04,07:06:42.000,185,11076091,113885,0,1751612801,13846.242980769988,35.022121710004285,53054.82794568 2025-07-04,07:06:43.000,185,11076103,113765,0,1751612802,13846.141936120002,35.205399090002174,53054.68820328 2025-07-04,07:06:44.000,185,11076130,113605,0,1751612803,13845.953319439992,35.45211864000157,53054.6602548 2025-07-04,07:06:45.000,185,11076085,113925,0,1751612804,13845.67713073,35.663592540004174,53054.54846088001 2025-07-04,07:06:46.000,185,11076048,113925,0,1751612805,13845.42788725999,35.91031209000357,53054.49955104 2025-07-04,07:06:47.000,185,11076094,113965,0,1751612806,13845.178643789994,36.1217859899989,53054.37378288 2025-07-04,07:06:48.000,185,11076124,113805,0,1751612807,13844.902455080002,36.38965293000365,53054.28993744001 2025-07-04,07:06:49.000,185,11076014,113725,0,1751612808,13844.545430649996,36.594077699999616,53054.17115640001 2025-07-04,07:06:50.000,185,11076088,113885,0,1751612809,13844.161460979994,36.840797249999014,53054.05237536001 2025-07-04,07:06:51.000,185,11076059,113725,0,1751612810,13843.851590719998,37.115713320003124,53053.8916716 2025-07-04,07:06:52.000,185,11076064,113765,0,1751612811,13843.501302600002,37.33423634999781,53053.84276176 2025-07-04,07:06:53.000,185,11076124,113765,0,1751612812,13843.13754186,37.53161199000169,53053.71000648001 2025-07-04,07:06:54.000,185,11076058,113845,0,1751612813,13842.706418019989,37.7289876299983,53053.62616104 2025-07-04,07:06:55.000,185,11076042,113765,0,1751612814,13842.335920969992,37.95455978999962,53053.50039288001 2025-07-04,07:06:56.000,185,11076130,113925,0,1751612815,13841.95868761,38.17308282000158,53053.38859896 2025-07-04,07:06:57.000,185,11076068,113485,0,1751612816,13841.574717939999,38.3986549800029,53053.22090808 2025-07-04,07:06:58.000,185,11076085,113885,0,1751612817,13841.197484579992,38.59603061999951,53053.13007552 2025-07-04,07:06:59.000,185,11076135,113805,0,1751612818,13840.806778599996,38.786357130004035,53052.976358880005 2025-07-04,07:07:00.000,185,11076117,113685,0,1751612819,13840.42954523999,38.87799582000298,53052.82962936001 2025-07-04,07:07:01.000,185,11076125,113925,0,1751612820,13840.166829149988,39.01192928999808,53052.65495136 2025-07-04,07:07:02.000,185,11076146,113885,0,1751612821,13839.964739850002,39.17405927999789,53052.55014456 2025-07-04,07:07:03.000,185,11076066,114005,0,1751612822,13839.749177929996,39.30799275000027,53052.41738928001 2025-07-04,07:07:04.000,185,11076108,113725,0,1751612823,13839.55382493999,39.53356491000159,53052.24969840001 2025-07-04,07:07:05.000,185,11076054,113925,0,1751612824,13839.43930767,39.6956949000014,53052.1448916 2025-07-04,07:07:06.000,185,11076089,113845,0,1751612825,13839.29784516,39.85782489000121,53052.04707192 2025-07-04,07:07:07.000,185,11076032,113885,0,1751612826,13839.264163609994,39.99175836000359,53051.80950984 2025-07-04,07:07:08.000,185,11076050,113885,0,1751612827,13839.27763623,40.04815139999846,53051.72566440001 2025-07-04,07:07:09.000,185,11076109,113965,0,1751612828,13839.41236242999,40.13979009000468,53051.64880608 2025-07-04,07:07:10.000,185,11076106,113765,0,1751612829,13839.506670769995,40.25962530000106,53051.57893488001 2025-07-04,07:07:11.000,185,11076061,114164,0,1751612830,13839.587506489996,40.365362249998725,53051.537012160006 2025-07-04,07:07:12.000,185,11076068,114005,0,1751612831,13839.749177929996,40.4992957200011,53051.4461796 2025-07-04,07:07:13.000,185,11076078,113725,0,1751612832,13839.910849369997,40.56273789000261,53051.43220536 2025-07-04,07:07:14.000,185,11076069,113845,0,1751612833,13840.166829149988,40.66847484000027,53051.397269760004 2025-07-04,07:07:15.000,185,11076064,114085,0,1751612834,13840.348709519989,40.78831005000393,53051.369321280006 2025-07-04,07:07:16.000,185,11076077,113645,0,1751612835,13840.65184346999,40.93634177999775,53051.31342432 2025-07-04,07:07:17.000,185,11076094,113925,0,1751612836,13841.042549450001,41.07027525000012,53051.3763084 2025-07-04,07:07:18.000,185,11076102,113845,0,1751612837,13841.372628639998,41.25355262999801,53051.39028264001 2025-07-04,07:07:19.000,185,11076055,113885,0,1751612838,13841.71618045,41.39453522999975,53051.45316672 2025-07-04,07:07:20.000,185,11076033,113805,0,1751612839,13842.046259639996,41.500272180004686,53051.4811152 2025-07-04,07:07:21.000,185,11076152,114085,0,1751612840,13842.376338829992,41.55666521999956,53051.59290912 2025-07-04,07:07:22.000,185,11076095,113765,0,1751612841,13842.706418019989,41.690598690001934,53051.71867728 2025-07-04,07:07:23.000,185,11076122,113765,0,1751612842,13843.07691507,41.80338476999896,53051.74662576001 2025-07-04,07:07:24.000,185,11076111,113885,0,1751612843,13843.433939499992,41.873876069999824,53051.88636816 2025-07-04,07:07:25.000,185,11076026,113845,0,1751612844,13843.865063339988,41.97256388999813,53052.019123440004 2025-07-04,07:07:26.000,185,11076092,114085,0,1751612845,13844.201878839995,42.02190780000092,53052.0750204 2025-07-04,07:07:27.000,185,11076098,113765,0,1751612846,13844.592584819991,42.12059561999922,53052.24271128 2025-07-04,07:07:28.000,185,11076051,113925,0,1751612847,13844.969818179998,42.148792140003934,53052.34751808001 2025-07-04,07:07:29.000,185,11076105,113645,0,1751612848,13845.360524159994,42.24747996000224,53052.50123472 2025-07-04,07:07:30.000,185,11076021,113805,0,1751612849,13845.811856929991,42.23338170000352,53052.640977120005 2025-07-04,07:07:31.000,185,11076074,113885,0,1751612850,13846.209299219998,42.268627350000315,53052.81565512 2025-07-04,07:07:32.000,185,11076091,113645,0,1751612851,13846.63368675,42.317971260003105,53053.01129448 2025-07-04,07:07:33.000,185,11076046,113765,0,1751612852,13847.044601659996,42.325020390002464,53053.158024 2025-07-04,07:07:34.000,185,11076075,113965,0,1751612853,13847.401626090003,42.41665908000141,53053.29077928 2025-07-04,07:07:35.000,185,11076084,113885,0,1751612854,13847.77212314,42.45895386000484,53053.45148304001 2025-07-04,07:07:36.000,185,11076055,113925,0,1751612855,13847.99442137,42.543543420004426,53053.60519968 2025-07-04,07:07:37.000,185,11076047,113405,0,1751612856,13848.189774359991,42.5646908100025,53053.82878752 2025-07-04,07:07:38.000,185,11076107,113725,0,1751612857,13848.290819009992,42.62108385000465,53054.01045264 2025-07-04,07:07:39.000,185,11076071,113925,0,1751612858,13848.391863659992,42.70567341000424,53054.12923368 2025-07-04,07:07:40.000,185,11076001,114164,0,1751612859,13848.486171999997,42.74091906000103,53054.26198896001 2025-07-04,07:07:41.000,185,11076106,114085,0,1751612860,13848.553535099993,42.75501731999975,53054.40173136 2025-07-04,07:07:42.000,185,11076037,113645,0,1751612861,13848.580480340002,42.74796819000039,53054.51352528 2025-07-04,07:07:43.000,185,11076094,114005,0,1751612862,13848.600689270002,42.783213840004464,53054.66724192 2025-07-04,07:07:44.000,185,11076056,113965,0,1751612863,13848.674788679993,42.846656009998696,53054.70916464 2025-07-04,07:07:45.000,185,11076133,114005,0,1751612864,13848.762360709989,42.917147309999564,53054.82794568 2025-07-04,07:07:46.000,185,11076114,113845,0,1751612865,13848.782569639989,42.945343830004276,53054.88384264001 2025-07-04,07:07:47.000,185,11076072,113685,0,1751612866,13848.917295839994,43.00878599999851,53055.02358504 2025-07-04,07:07:48.000,185,11076088,113925,0,1751612867,13849.12612144999,43.093375559998094,53055.107430480006 2025-07-04,07:07:49.000,185,11076045,113765,0,1751612868,13849.341683369996,43.21321077000175,53055.17730168001 2025-07-04,07:07:50.000,185,11076041,113845,0,1751612869,13849.570717909992,43.311898590000055,53055.26813424001 2025-07-04,07:07:51.000,185,11076076,114005,0,1751612870,13849.799752450002,43.45288119000179,53055.33101832 2025-07-04,07:07:52.000,185,11076058,113765,0,1751612871,13850.062468539989,43.57271639999817,53055.38691528001 2025-07-04,07:07:53.000,185,11076092,113925,0,1751612872,13850.28476676999,43.79828855999949,53055.40787664 2025-07-04,07:07:54.000,185,11076089,113925,0,1751612873,13850.59463703,43.98156594000466,53055.54761904 2025-07-04,07:07:55.000,185,11076032,113725,0,1751612874,13850.870825739992,44.20008896999934,53055.63146448001 2025-07-04,07:07:56.000,185,11076052,114005,0,1751612875,13851.167223379998,44.46795591000409,53055.70133568001 2025-07-04,07:07:57.000,185,11076060,113765,0,1751612876,13851.46362101999,44.70057720000477,53055.79216824 2025-07-04,07:07:58.000,185,11076053,113805,0,1751612877,13851.941899029996,44.96139501000289,53055.91793640001 2025-07-04,07:07:59.000,185,11076051,113725,0,1751612878,13852.366286559998,45.20106543000293,53056.07165304 2025-07-04,07:08:00.000,185,11076077,113845,0,1751612879,13852.74351991999,45.46188324000104,53056.13453712001 2025-07-04,07:08:01.000,185,11076105,114085,0,1751612880,13853.05339018,45.77204496000195,53056.225369679996 2025-07-04,07:08:02.000,185,11076118,113885,0,1751612881,13853.497986639988,46.06810842000414,53056.379086320005 2025-07-04,07:08:03.000,185,11076109,113845,0,1751612882,13853.84153844999,46.36417187999905,53056.46293176 2025-07-04,07:08:04.000,185,11076021,113805,0,1751612883,13854.14467239999,46.56859665000229,53056.60966128001 2025-07-04,07:08:05.000,185,11076029,113765,0,1751612884,13854.474751590002,46.88580750000256,53056.75639080001 2025-07-04,07:08:06.000,185,11076086,113685,0,1751612885,13854.878930189989,47.14662531000067,53056.88914608 2025-07-04,07:08:07.000,185,11076045,113805,0,1751612886,13855.31005403,47.39334486000007,53057.04286272001 2025-07-04,07:08:08.000,185,11076072,113845,0,1751612887,13855.774859420002,47.56252397999924,53057.175618 2025-07-04,07:08:09.000,185,11076099,113765,0,1751612888,13856.192510639994,47.77399788000184,53057.30837328001 2025-07-04,07:08:10.000,185,11076096,113925,0,1751612889,13856.556271379995,47.97842264999781,53057.48305128 2025-07-04,07:08:11.000,185,11076109,113605,0,1751612890,13856.872877950002,48.21104393999849,53057.552922480005 2025-07-04,07:08:12.000,185,11076054,113965,0,1751612891,13857.236638689988,48.352026540000224,53057.72760048 2025-07-04,07:08:13.000,185,11075997,113925,0,1751612892,13857.573454189995,48.49300914000196,53057.90926560001 2025-07-04,07:08:14.000,185,11076052,113725,0,1751612893,13857.863115519991,48.64104087000305,53058.04202088 2025-07-04,07:08:15.000,185,11075993,113845,0,1751612894,13858.213403640002,48.73972869000136,53058.125866320006 2025-07-04,07:08:16.000,185,11076110,113845,0,1751612895,13858.469383419993,48.923006069999246,53058.26560872001 2025-07-04,07:08:17.000,185,11076103,113605,0,1751612896,13858.691681649994,49.05693954000162,53058.41233824001 2025-07-04,07:08:18.000,185,11076083,113765,0,1751612897,13858.94766143,49.219069530001434,53058.5381064 2025-07-04,07:08:19.000,185,11076119,114085,0,1751612898,13859.10933287,49.388248650000605,53058.63592608 2025-07-04,07:08:20.000,185,11076037,113765,0,1751612899,13859.331631100002,49.55037864000042,53058.76868136001 2025-07-04,07:08:21.000,185,11076029,113765,0,1751612900,13859.648237669993,49.65611558999808,53058.83156544 2025-07-04,07:08:22.000,185,11076050,113645,0,1751612901,13859.98505317,49.804147319999174,53058.95733360001 2025-07-04,07:08:23.000,185,11076054,113925,0,1751612902,13860.449858560001,50.00152296000306,53059.04117904 2025-07-04,07:08:24.000,185,11076066,113765,0,1751612903,13860.941609189998,50.1284072999988,53059.19489568 2025-07-04,07:08:25.000,185,11076068,113925,0,1751612904,13861.4872503,50.22709512000438,53059.27175400001 2025-07-04,07:08:26.000,185,11076086,113765,0,1751612905,13861.938583069998,50.304635550004605,53059.40450928 2025-07-04,07:08:27.000,185,11076060,113765,0,1751612906,13862.35623428999,50.375126849998196,53059.47438048 2025-07-04,07:08:28.000,185,11076061,113685,0,1751612907,13862.814303369996,50.46676554000442,53059.60014864 2025-07-04,07:08:29.000,185,11076057,114085,0,1751612908,13863.218481969998,50.57955162000144,53059.71892968 2025-07-04,07:08:30.000,185,11076064,113765,0,1751612909,13863.508143299994,50.664141180001025,53059.8656592 2025-07-04,07:08:31.000,185,11076030,113885,0,1751612910,13863.81801355999,50.720534220003174,53060.04732432 2025-07-04,07:08:32.000,185,11076037,114085,0,1751612911,13864.040311789991,50.7980746500034,53060.12418264 2025-07-04,07:08:33.000,185,11076041,113845,0,1751612912,13864.168301680002,50.77692725999805,53060.26392504 2025-07-04,07:08:34.000,185,11076074,114005,0,1751612913,13864.282818949992,50.76282899999933,53060.37571896001 2025-07-04,07:08:35.000,185,11076023,113685,0,1751612914,13864.350182050002,50.74168161000125,53060.46655152001 2025-07-04,07:08:36.000,185,11076081,113845,0,1751612915,13864.383863599993,50.78397639000468,53060.58533256 2025-07-04,07:08:37.000,185,11076053,113925,0,1751612916,13864.471435629988,50.79102552000404,53060.64821664 2025-07-04,07:08:38.000,185,11076033,114164,0,1751612917,13864.525326109993,50.833320300000196,53060.71110072001 2025-07-04,07:08:39.000,185,11076003,113605,0,1751612918,13864.626370759994,50.86151682000491,53060.73206208001 2025-07-04,07:08:40.000,185,11076008,114125,0,1751612919,13864.747624339994,50.840369429999555,53060.76699768 2025-07-04,07:08:41.000,185,11076024,113725,0,1751612920,13864.889086849995,50.840369429999555,53060.82988176001 2025-07-04,07:08:42.000,185,11076039,113885,0,1751612921,13864.98339519,50.86151682000491,53060.86481736 2025-07-04,07:08:43.000,185,11076103,113565,0,1751612922,13865.05749459999,50.833320300000196,53060.96263704 2025-07-04,07:08:44.000,185,11076079,113805,0,1751612923,13865.010340429995,50.706435960004455,53060.9137272 2025-07-04,07:08:45.000,185,11075993,113805,0,1751612924,13864.868877919995,50.62184640000487,53060.89975296001 2025-07-04,07:08:46.000,185,11076079,113925,0,1751612925,13864.69373385999,50.51610944999993,53060.9137272 2025-07-04,07:08:47.000,185,11076001,113965,0,1751612926,13864.471435629988,50.36102858999948,53060.93468856 2025-07-04,07:08:48.000,185,11076042,114045,0,1751612927,13864.208719540002,50.28348815999925,53060.87879160001 2025-07-04,07:08:49.000,185,11075984,113725,0,1751612928,13863.87864034999,50.12135816999944,53060.81590752 2025-07-04,07:08:50.000,185,11076064,113925,0,1751612929,13863.61592425999,50.029719480000495,53060.80193328001 2025-07-04,07:08:51.000,185,11076040,113805,0,1751612930,13863.292581379988,49.92398253000283,53060.71110072001 2025-07-04,07:08:52.000,185,11076055,113725,0,1751612931,13862.975974809997,49.81119644999853,53060.5993068 2025-07-04,07:08:53.000,185,11076074,113725,0,1751612932,13862.693049789996,49.68431211000279,53060.53642272 2025-07-04,07:08:54.000,185,11076044,113965,0,1751612933,13862.38317953,49.55037864000042,53060.41764168 2025-07-04,07:08:55.000,185,11075971,113845,0,1751612934,13862.039627719998,49.37415039000189,53060.27091216 2025-07-04,07:08:56.000,185,11076011,113885,0,1751612935,13861.749966390002,49.25431517999823,53060.11020840001 2025-07-04,07:08:57.000,185,11076042,113685,0,1751612936,13861.453568749996,49.162676489999285,53059.970466000006 2025-07-04,07:08:58.000,185,11076050,113845,0,1751612937,13861.170643729994,49.042841280002904,53059.79578800001 2025-07-04,07:08:59.000,185,11076033,113925,0,1751612938,13860.887718709993,48.90185868000117,53059.69796832 2025-07-04,07:09:00.000,185,11076046,114085,0,1751612939,13860.564375829992,48.803170860002865,53059.516303200005 2025-07-04,07:09:01.000,185,11076083,113885,0,1751612940,13860.24103294999,48.67628651999985,53059.278741120004 2025-07-04,07:09:02.000,185,11076109,113565,0,1751612941,13859.850326969994,48.56350044000283,53059.11803736 2025-07-04,07:09:03.000,185,11076040,113965,0,1751612942,13859.425939439992,48.50005827000132,53058.88047528 2025-07-04,07:09:04.000,185,11076035,113725,0,1751612943,13859.00155190999,48.30268263000471,53058.65688744 2025-07-04,07:09:05.000,185,11076010,113805,0,1751612944,13858.671472719994,48.15465090000362,53058.45426096001 2025-07-04,07:09:06.000,185,11075983,113605,0,1751612945,13858.354866149988,47.92202961000294,53058.18176328 2025-07-04,07:09:07.000,185,11076023,113685,0,1751612946,13858.004578029992,47.703506580000976,53057.95118832001 2025-07-04,07:09:08.000,185,11076079,113765,0,1751612947,13857.74859825,47.477934419999656,53057.699652 2025-07-04,07:09:09.000,185,11076023,114164,0,1751612948,13857.371364889994,47.26646052000433,53057.44811568001 2025-07-04,07:09:10.000,185,11076050,113685,0,1751612949,13857.027813079992,47.069084880000446,53057.287411920006 2025-07-04,07:09:11.000,185,11076054,113605,0,1751612950,13856.738151749996,46.857610979997844,53057.01491424 2025-07-04,07:09:12.000,185,11076067,114085,0,1751612951,13856.40133624999,46.610891429998446,53056.833249120005 2025-07-04,07:09:13.000,185,11076011,113885,0,1751612952,13856.111674919994,46.41351579000184,53056.53280296 2025-07-04,07:09:14.000,185,11076019,113725,0,1751612953,13855.835486210002,46.23023841000395,53056.30222800001 2025-07-04,07:09:15.000,185,11076004,113925,0,1751612954,13855.687287389992,46.075157550003496,53056.05069168 2025-07-04,07:09:16.000,185,11076005,113845,0,1751612955,13855.552561190001,45.88483103999897,53055.79216824 2025-07-04,07:09:17.000,185,11076064,113765,0,1751612956,13855.424571299991,45.65220974999829,53055.61749024 2025-07-04,07:09:18.000,185,11076073,113925,0,1751612957,13855.2898451,45.53942367000127,53055.38691528001 2025-07-04,07:09:19.000,185,11076019,113725,0,1751612958,13855.18206413999,45.41958846000489,53055.1842888 2025-07-04,07:09:20.000,185,11075983,113765,0,1751612959,13855.054074249994,45.271556730003795,53054.99563656 2025-07-04,07:09:21.000,185,11076016,113685,0,1751612960,13854.932820669994,45.1235250000027,53054.7999972 2025-07-04,07:09:22.000,185,11076003,113925,0,1751612961,13854.798094469988,44.96844414000225,53054.57640936001 2025-07-04,07:09:23.000,185,11076006,114045,0,1751612962,13854.636423030002,44.78516676000436,53054.42269272 2025-07-04,07:09:24.000,185,11076064,113765,0,1751612963,13854.548850999992,44.6653315500007,53054.268976080006 2025-07-04,07:09:25.000,185,11076003,113885,0,1751612964,13854.434333730002,44.50320156000089,53054.0663496 2025-07-04,07:09:26.000,185,11076033,113805,0,1751612965,13854.340025389996,44.319924180003,53053.84276176 2025-07-04,07:09:27.000,185,11076052,113925,0,1751612966,13854.245717049991,44.15779419000319,53053.71000648001 2025-07-04,07:09:28.000,185,11076071,113885,0,1751612967,13854.14467239999,44.05205723999825,53053.52135424001 2025-07-04,07:09:29.000,185,11076007,113725,0,1751612968,13854.17161764,43.91812377000315,53053.37462472001 2025-07-04,07:09:30.000,185,11075980,113725,0,1751612969,13854.12446346999,43.74189552000462,53053.22090808 2025-07-04,07:09:31.000,185,11076028,113965,0,1751612970,13854.117727159995,43.6150111800016,53053.06719144001 2025-07-04,07:09:32.000,185,11076003,113685,0,1751612971,13854.158145019996,43.495175969997945,53052.87155208001 2025-07-04,07:09:33.000,185,11076095,113725,0,1751612972,13854.218771809996,43.39648814999964,53052.75277104001 2025-07-04,07:09:34.000,185,11076052,113925,0,1751612973,13854.245717049991,43.24845641999855,53052.55014456 2025-07-04,07:09:35.000,185,11076004,113885,0,1751612974,13854.333289080001,43.093375559998094,53052.50123472 2025-07-04,07:09:36.000,185,11076042,113765,0,1751612975,13854.434333730002,42.895999920001486,53052.3894408 2025-07-04,07:09:37.000,185,11076027,114005,0,1751612976,13854.602741479997,42.8114103600019,53052.26367264 2025-07-04,07:09:38.000,185,11076023,114005,0,1751612977,13854.905875429999,42.66337863000081,53052.19380144 2025-07-04,07:09:39.000,185,11076028,113845,0,1751612978,13855.24269092999,42.59288732999994,53052.0750204 2025-07-04,07:09:40.000,185,11076038,113845,0,1751612979,13855.640133219997,42.47305212000356,53052.05405904 2025-07-04,07:09:41.000,185,11075995,113965,0,1751612980,13856.19924694999,42.43780646999949,53051.98418784 2025-07-04,07:09:42.000,185,11075974,113765,0,1751612981,13856.886350569992,42.45895386000484,53051.99816208 2025-07-04,07:09:43.000,185,11076049,113645,0,1751612982,13857.512827399994,42.501248640000995,53051.99816208 2025-07-04,07:09:44.000,185,11076061,113765,0,1751612983,13858.186458399992,42.494199510001636,53052.12393024 2025-07-04,07:09:45.000,185,11076040,113565,0,1751612984,13858.84661678,42.5999364599993,53052.088994640006 2025-07-04,07:09:46.000,185,11076055,113725,0,1751612985,13859.479829919997,42.62108385000465,53052.207775680006 2025-07-04,07:09:47.000,185,11075993,113725,0,1751612986,13860.153460919995,42.7127225400036,53052.31258248 2025-07-04,07:09:48.000,185,11076010,113965,0,1751612987,13860.773201440003,42.853705139998056,53052.459312 2025-07-04,07:09:49.000,185,11076005,114085,0,1751612988,13861.36599672,43.03698252000322,53052.5990544 2025-07-04,07:09:50.000,185,11076027,114085,0,1751612989,13861.864483659992,43.135670340001525,53052.759758160006 2025-07-04,07:09:51.000,185,11075982,114045,0,1751612990,13862.430333699995,43.28370207000262,53052.93443616 2025-07-04,07:09:52.000,185,11076025,114005,0,1751612991,13863.002920049992,43.38238989000092,53053.095139920006 2025-07-04,07:09:53.000,185,11076029,113925,0,1751612992,13863.49467067999,43.50927423000394,53053.33270200001 2025-07-04,07:09:54.000,185,11075998,113845,0,1751612993,13863.939267139991,43.64320769999904,53053.53532848 2025-07-04,07:09:55.000,185,11075986,113885,0,1751612994,13864.336709429997,43.79123943000013,53053.77987768 2025-07-04,07:09:56.000,185,11076020,113885,0,1751612995,13864.666788619994,43.86877986000036,53053.97551704001 2025-07-04,07:09:57.000,185,11076033,113765,0,1751612996,13864.93624101999,43.84763247000228,53054.10827232 2025-07-04,07:09:58.000,185,11075978,113805,0,1751612997,13865.16527556,43.87582898999972,53054.3458344 2025-07-04,07:09:59.000,185,11076005,113965,0,1751612998,13865.374101169997,43.889927249998436,53054.55544800001 2025-07-04,07:10:00.000,185,11076016,114005,0,1751612999,13865.562717849993,43.988615070004016,53054.76506160001 2025-07-04,07:10:01.000,185,11076016,114085,0,1751613000,13865.690707739988,44.05205723999825,53054.92576536 2025-07-04,07:10:02.000,185,11076023,113805,0,1751613001,13865.879324419999,44.129597669998475,53055.14236608 2025-07-04,07:10:03.000,185,11076017,113885,0,1751613002,13866.11509526999,44.20008896999934,53055.34499256001 2025-07-04,07:10:04.000,185,11076027,113885,0,1751613003,13866.27676670999,44.26353114000085,53055.51268344001 2025-07-04,07:10:05.000,185,11075985,113925,0,1751613004,13866.499064939992,44.34107157000108,53055.70133568001 2025-07-04,07:10:06.000,185,11075962,113925,0,1751613005,13866.647263760002,44.43975938999938,53055.83409096 2025-07-04,07:10:07.000,185,11076002,113725,0,1751613006,13866.802198889993,44.48205417000281,53056.05069168 2025-07-04,07:10:08.000,185,11075931,113925,0,1751613007,13866.950397709988,44.50320156000089,53056.19043408 2025-07-04,07:10:09.000,185,11076004,113885,0,1751613008,13867.071651289989,44.573692860001756,53056.35113784001 2025-07-04,07:10:10.000,185,11076043,113805,0,1751613009,13867.118805459999,44.637135030003265,53056.560751439996 2025-07-04,07:10:11.000,185,11075986,113645,0,1751613010,13867.159223319999,44.6653315500007,53056.69350672 2025-07-04,07:10:12.000,185,11076020,114005,0,1751613011,13867.105332839994,44.70057720000477,53056.784339280006 2025-07-04,07:10:13.000,185,11075962,114085,0,1751613012,13867.091860219989,44.79926502000308,53056.92408168001 2025-07-04,07:10:14.000,185,11075945,113885,0,1751613013,13867.091860219989,44.89090371000202,53057.00792712 2025-07-04,07:10:15.000,185,11075945,114005,0,1751613014,13867.024497119994,44.89090371000202,53057.15465664 2025-07-04,07:10:16.000,185,11075951,113605,0,1751613015,13866.856089369998,44.9120511000001,53057.18959224001 2025-07-04,07:10:17.000,185,11075945,113925,0,1751613016,13866.802198889993,44.89090371000202,53057.29439904 2025-07-04,07:10:18.000,185,11075976,113845,0,1751613017,13866.741572099992,44.9120511000001,53057.32933464001 2025-07-04,07:10:19.000,185,11076023,113765,0,1751613018,13866.761781029993,44.89090371000202,53057.37824448001 2025-07-04,07:10:20.000,185,11075955,114005,0,1751613019,13866.748308410002,44.862707190004585,53057.44112856 2025-07-04,07:10:21.000,185,11075988,113805,0,1751613020,13866.748308410002,44.813363280001795,53057.4900384 2025-07-04,07:10:22.000,185,11075949,114164,0,1751613021,13866.761781029993,44.79926502000308,53057.60881944 2025-07-04,07:10:23.000,185,11076005,114005,0,1751613022,13866.728099480002,44.756970239999646,53057.601832320004 2025-07-04,07:10:24.000,185,11076000,113725,0,1751613023,13866.741572099992,44.73582285000157,53057.622793680006 2025-07-04,07:10:25.000,185,11076006,114164,0,1751613024,13866.660736379992,44.69352806999814,53057.6297808 2025-07-04,07:10:26.000,185,11076015,113885,0,1751613025,13866.566428040001,44.637135030003265,53057.671703520005 2025-07-04,07:10:27.000,185,11075998,113725,0,1751613026,13866.458647079991,44.5666437300024,53057.65772928 2025-07-04,07:10:28.000,185,11076029,113925,0,1751613027,13866.371075049996,44.48205417000281,53057.66471640001 2025-07-04,07:10:29.000,185,11075964,113805,0,1751613028,13866.270030399995,44.355169829999795,53057.66471640001 2025-07-04,07:10:30.000,185,11076036,113885,0,1751613029,13866.25655777999,44.26353114000085,53057.64375504001 2025-07-04,07:10:31.000,185,11075958,113965,0,1751613030,13866.2026673,44.14369593000447,53057.6297808 2025-07-04,07:10:32.000,185,11075975,113805,0,1751613031,13866.128567889995,44.06615550000424,53057.63676792 2025-07-04,07:10:33.000,185,11075980,113885,0,1751613032,13866.047732169995,44.01681159000145,53057.65074216 2025-07-04,07:10:34.000,185,11076012,113805,0,1751613033,13865.95342382999,43.91107464000379,53057.54593536001 2025-07-04,07:10:35.000,185,11076000,114125,0,1751613034,13865.97363275999,43.826485080004204,53057.53894824 2025-07-04,07:10:36.000,185,11076012,114085,0,1751613035,13865.97363275999,43.67845335000311,53057.455102800006 2025-07-04,07:10:37.000,185,11076040,113725,0,1751613036,13865.899533349999,43.64320769999904,53057.40619296001 2025-07-04,07:10:38.000,185,11075989,113965,0,1751613037,13865.811961319989,43.57271639999817,53057.44112856 2025-07-04,07:10:39.000,185,11076010,113805,0,1751613038,13865.657026189998,43.48107770999923,53057.35728312001 2025-07-04,07:10:40.000,185,11075958,113765,0,1751613039,13865.522299989992,43.34009511000477,53057.32234752 2025-07-04,07:10:41.000,185,11075924,113805,0,1751613040,13865.340419619992,43.26255468000454,53057.231514959996 2025-07-04,07:10:42.000,185,11075990,113845,0,1751613041,13865.091176149996,43.17091598999832,53057.19657936 2025-07-04,07:10:43.000,185,11075943,113805,0,1751613042,13864.90255947,43.14976860000024,53057.119721040006 2025-07-04,07:10:44.000,185,11075944,114245,0,1751613043,13864.673524929989,43.10042469000473,53057.08478544 2025-07-04,07:10:45.000,185,11075974,114085,0,1751613044,13864.451226699988,43.06517904000066,53056.931068800004 2025-07-04,07:10:46.000,185,11075983,113845,0,1751613045,13864.235664779997,42.99468773999979,53056.896133199996 2025-07-04,07:10:47.000,185,11075986,113805,0,1751613046,13864.006630240001,42.93124556999828,53056.77735216001 2025-07-04,07:10:48.000,185,11075971,113685,0,1751613047,13863.669814739995,42.903049050000845,53056.63062264 2025-07-04,07:10:49.000,185,11075932,114045,0,1751613048,13863.467725439994,42.86780340000405,53056.50485448 2025-07-04,07:10:50.000,185,11075953,113725,0,1751613049,13863.359944479998,42.81845949000126,53056.427996160004 2025-07-04,07:10:51.000,185,11075923,114125,0,1751613050,13863.272372449988,42.77616470999783,53056.379086320005 2025-07-04,07:10:52.000,185,11075988,113805,0,1751613051,13863.198273039998,42.77616470999783,53056.225369679996 2025-07-04,07:10:53.000,185,11075995,113805,0,1751613052,13863.211745659988,42.76206644999911,53056.092614400004 2025-07-04,07:10:54.000,185,11075975,113845,0,1751613053,13863.231954589988,42.733869930001674,53055.994794720005 2025-07-04,07:10:55.000,185,11075946,113965,0,1751613054,13863.332999239989,42.75501731999975,53055.924923520004 2025-07-04,07:10:56.000,185,11076017,113725,0,1751613055,13863.481198059999,42.79731210000318,53055.8131296 2025-07-04,07:10:57.000,185,11075975,113765,0,1751613056,13863.609187949995,42.853705139998056,53055.73627128 2025-07-04,07:10:58.000,185,11075942,113805,0,1751613057,13863.75738676999,42.917147309999564,53055.68736144 2025-07-04,07:10:59.000,185,11076020,113885,0,1751613058,13863.94600345,43.04403165000258,53055.62447736 2025-07-04,07:11:00.000,185,11075974,113685,0,1751613059,13864.094202269996,43.142719470000884,53055.56159328001 2025-07-04,07:11:01.000,185,11075960,113485,0,1751613060,13864.235664779997,43.28370207000262,53055.60351600001 2025-07-04,07:11:02.000,185,11076023,114125,0,1751613061,13864.424281459993,43.38238989000092,53055.55460616001 2025-07-04,07:11:03.000,185,11076048,113805,0,1751613062,13864.592689209989,43.44583206000243,53055.57556752 2025-07-04,07:11:04.000,185,11075917,113805,0,1751613063,13864.788042199994,43.62206031000096,53055.52665768 2025-07-04,07:11:05.000,185,11075927,113765,0,1751613064,13865.05749459999,43.78419030000077,53055.59652888 2025-07-04,07:11:06.000,185,11075978,113565,0,1751613065,13865.313474379996,43.953369419999945,53055.610503120006 2025-07-04,07:11:07.000,185,11075992,113925,0,1751613066,13865.535772609997,44.04500810999889,53055.66640008 2025-07-04,07:11:08.000,185,11075971,113925,0,1751613067,13865.751334529989,44.16484332000255,53055.7432584 2025-07-04,07:11:09.000,185,11075993,113765,0,1751613068,13866.047732169995,44.298776789997646,53055.73627128 2025-07-04,07:11:10.000,185,11075940,113805,0,1751613069,13866.350866119996,44.4186120000013,53055.876013680005 2025-07-04,07:11:11.000,185,11075987,114085,0,1751613070,13866.734835789997,44.51025069000025,53055.924923520004 2025-07-04,07:11:12.000,185,11076010,113885,0,1751613071,13867.105332839994,44.67942980999942,53056.057678799996 2025-07-04,07:11:13.000,185,11075967,113645,0,1751613072,13867.469093579995,44.84155979999923,53056.12755 2025-07-04,07:11:14.000,185,11075894,113845,0,1751613073,13867.812645389997,45.045984570002474,53056.2672924 2025-07-04,07:11:15.000,185,11075941,113925,0,1751613074,13868.162933509993,45.20811456000229,53056.427996160004 2025-07-04,07:11:16.000,185,11075987,113885,0,1751613075,13868.54016687,45.34909716000402,53056.53280296 2025-07-04,07:11:17.000,185,11075919,113765,0,1751613076,13868.971290709997,45.49712888999784,53056.7214552 2025-07-04,07:11:18.000,185,11075952,113765,0,1751613077,13869.348524069988,45.631062360000215,53056.86818472 2025-07-04,07:11:19.000,185,11075983,114085,0,1751613078,13869.65839433,45.73679930999788,53057.02888848 2025-07-04,07:11:20.000,185,11075953,113645,0,1751613079,13870.015418759991,45.82138887000474,53057.19657936 2025-07-04,07:11:21.000,185,11075996,113925,0,1751613080,13870.332025329997,45.94122408000112,53057.36427024 2025-07-04,07:11:22.000,185,11075977,113765,0,1751613081,13870.594741419998,46.01171538000199,53057.552922480005 2025-07-04,07:11:23.000,185,11075983,113885,0,1751613082,13870.843984889994,46.09630494000157,53057.67869064 2025-07-04,07:11:24.000,185,11075934,114085,0,1751613083,13870.945029539995,46.13155058999837,53057.79747168 2025-07-04,07:11:25.000,185,11075956,113965,0,1751613084,13871.15385514999,46.14564885000436,53058.055995120005 2025-07-04,07:11:26.000,185,11075965,113725,0,1751613085,13871.16059146,46.14564885000436,53058.125866320006 2025-07-04,07:11:27.000,185,11075972,113645,0,1751613086,13871.207745629996,46.13859971999773,53058.3284928 2025-07-04,07:11:28.000,185,11075996,114085,0,1751613087,13871.227954559996,46.1738453700018,53058.41932536 2025-07-04,07:11:29.000,185,11075961,113845,0,1751613088,13871.26163611,46.216140149997955,53058.55208064001 2025-07-04,07:11:30.000,185,11075965,113965,0,1751613089,13871.275108729991,46.16679624000244,53058.65688744 2025-07-04,07:11:31.000,185,11076012,114245,0,1751613090,13871.20100932,46.12450145999901,53058.81759120001 2025-07-04,07:11:32.000,185,11076006,113885,0,1751613091,13871.24142718,46.032862770000065,53058.86650104001 2025-07-04,07:11:33.000,185,11075916,113765,0,1751613092,13871.24142718,45.96942059999856,53058.90143664 2025-07-04,07:11:34.000,185,11075986,113845,0,1751613093,13871.106700979995,45.856634520001535,53058.992269200004 2025-07-04,07:11:35.000,185,11075995,113925,0,1751613094,13871.066283119995,45.76499583000259,53059.09008888 2025-07-04,07:11:36.000,185,11075981,113925,0,1751613095,13870.89787537,45.64516061999893,53059.17393432001 2025-07-04,07:11:37.000,185,11075979,113805,0,1751613096,13870.695786069999,45.48303062999912,53059.1669472 2025-07-04,07:11:38.000,185,11075980,113805,0,1751613097,13870.547587249988,45.37729368000146,53059.24380552 2025-07-04,07:11:39.000,185,11075916,114045,0,1751613098,13870.399388429993,45.19401630000357,53059.26476688 2025-07-04,07:11:40.000,185,11075949,114045,0,1751613099,13870.257925919992,45.01778804999776,53059.25079264001 2025-07-04,07:11:41.000,185,11075996,113965,0,1751613100,13870.116463409991,44.869756320003944,53059.278741120004 2025-07-04,07:11:42.000,185,11075927,113885,0,1751613101,13869.948055659996,44.74287198000093,53059.25079264001 2025-07-04,07:11:43.000,185,11075943,113965,0,1751613102,13869.81332945999,44.637135030003265,53059.25777976 2025-07-04,07:11:44.000,185,11075970,113885,0,1751613103,13869.57082229999,44.5666437300024,53059.24380552 2025-07-04,07:11:45.000,185,11076006,113885,0,1751613104,13869.382205619993,44.44680851999874,53059.22284416001 2025-07-04,07:11:46.000,185,11075924,114125,0,1751613105,13869.072335359997,44.348120700000436,53059.180921440005 2025-07-04,07:11:47.000,185,11075953,113925,0,1751613106,13868.789410339996,44.28467852999893,53059.11803736 2025-07-04,07:11:48.000,185,11075993,113565,0,1751613107,13868.39870436,44.171892450001906,53059.04117904 2025-07-04,07:11:49.000,185,11075953,113845,0,1751613108,13868.001262069993,44.09435202000168,53058.97829496 2025-07-04,07:11:50.000,185,11075978,113805,0,1751613109,13867.617292399991,43.995664200003375,53058.824578320004 2025-07-04,07:11:51.000,185,11075954,113645,0,1751613110,13867.27374058999,43.946320290000585,53058.75470712 2025-07-04,07:11:52.000,185,11075996,113685,0,1751613111,13866.896507229998,43.88287811999908,53058.607977600004 2025-07-04,07:11:53.000,185,11075979,113765,0,1751613112,13866.485592320001,43.78419030000077,53058.49618368 2025-07-04,07:11:54.000,185,11075929,113885,0,1751613113,13866.088150029995,43.69255161000183,53058.391376880005 2025-07-04,07:11:55.000,185,11076006,113685,0,1751613114,13865.724389289993,43.62206031000096,53058.20971176 2025-07-04,07:11:56.000,185,11075933,113805,0,1751613115,13865.340419619992,43.63615856999968,53058.104904960004 2025-07-04,07:11:57.000,185,11075993,113805,0,1751613116,13864.98339519,43.63615856999968,53057.89529136 2025-07-04,07:11:58.000,185,11076011,113845,0,1751613117,13864.720679099999,43.60796205000224,53057.76253608001 2025-07-04,07:11:59.000,185,11075892,113965,0,1751613118,13864.377127289998,43.551569010000094,53057.58785808 2025-07-04,07:12:00.000,185,11075991,113685,0,1751613119,13864.121147509992,43.551569010000094,53057.48305128 2025-07-04,07:12:01.000,185,11075960,113885,0,1751613120,13863.993157619996,43.593863790003525,53057.28042480001 2025-07-04,07:12:02.000,185,11075931,113845,0,1751613121,13863.871904039996,43.60796205000224,53057.175618 2025-07-04,07:12:03.000,185,11075938,113885,0,1751613122,13863.851695109995,43.68550248000247,53057.04286272001 2025-07-04,07:12:04.000,185,11075929,113765,0,1751613123,13863.851695109995,43.713698999999906,53056.94504304001 2025-07-04,07:12:05.000,185,11075934,114045,0,1751613124,13863.912321899996,43.720748129999265,53056.833249120005 2025-07-04,07:12:06.000,185,11075968,113725,0,1751613125,13863.993157619996,43.75599378000334,53056.784339280006 2025-07-04,07:12:07.000,185,11075938,113765,0,1751613126,13864.127883820001,43.79828855999949,53056.63760976001 2025-07-04,07:12:08.000,185,11075967,113765,0,1751613127,13864.235664779997,43.889927249998436,53056.58869992001 2025-07-04,07:12:09.000,185,11075941,113325,0,1751613128,13864.323236809993,43.91812377000315,53056.5118416 2025-07-04,07:12:10.000,185,11076014,114164,0,1751613129,13864.498380869998,43.960418549999304,53056.48389312 2025-07-04,07:12:11.000,185,11075988,113805,0,1751613130,13864.707206479994,43.995664200003375,53056.46991888001 2025-07-04,07:12:12.000,185,11075960,113845,0,1751613131,13864.929504709995,44.05205723999825,53056.40004768001 2025-07-04,07:12:13.000,185,11075978,113925,0,1751613132,13865.14506663,44.11549940999976,53056.42100904001 2025-07-04,07:12:14.000,185,11075901,113605,0,1751613133,13865.219166039991,44.16484332000255,53056.427996160004 2025-07-04,07:12:15.000,185,11075992,113565,0,1751613134,13865.353892239997,44.2071380999987,53056.44197040001 2025-07-04,07:12:16.000,185,11075955,113765,0,1751613135,13865.508827370002,44.26353114000085,53056.45594464 2025-07-04,07:12:17.000,185,11076024,113925,0,1751613136,13865.657026189998,44.348120700000436,53056.497867360005 2025-07-04,07:12:18.000,185,11075968,113765,0,1751613137,13865.832170249989,44.47500504000345,53056.52581584 2025-07-04,07:12:19.000,185,11075997,113565,0,1751613138,13865.987105379994,44.573692860001756,53056.57472568 2025-07-04,07:12:20.000,185,11076002,113845,0,1751613139,13866.19593098999,44.67942980999942,53056.5817128 2025-07-04,07:12:21.000,185,11075984,113845,0,1751613140,13866.411492909996,44.74287198000093,53056.67254536 2025-07-04,07:12:22.000,185,11076015,113845,0,1751613141,13866.600109589992,44.933198489998176,53056.714468080005 2025-07-04,07:12:23.000,185,11075945,113805,0,1751613142,13866.795462579998,45.01778804999776,53056.784339280006 2025-07-04,07:12:24.000,185,11075903,113845,0,1751613143,13866.990815569989,45.10237761000462,53056.85421048001 2025-07-04,07:12:25.000,185,11075955,113845,0,1751613144,13867.206377489994,45.23631107999972,53056.952030160006 2025-07-04,07:12:26.000,185,11075980,113565,0,1751613145,13867.42193941,45.32794976999867,53057.02888848 2025-07-04,07:12:27.000,185,11075931,114005,0,1751613146,13867.630765019996,45.4689323700004,53057.07779832 2025-07-04,07:12:28.000,185,11075968,113765,0,1751613147,13867.880008489992,45.58876758000406,53057.11273392001 2025-07-04,07:12:29.000,185,11075990,113725,0,1751613148,13868.028207310002,45.69450453000172,53057.25247632 2025-07-04,07:12:30.000,185,11075991,113765,0,1751613149,13868.257241849999,45.77909409000131,53057.35728312001 2025-07-04,07:12:31.000,185,11075980,113645,0,1751613150,13868.47954008,45.800241479999386,53057.385231600005 2025-07-04,07:12:32.000,185,11076048,113965,0,1751613151,13868.73551985999,45.9271258200024,53057.53894824 2025-07-04,07:12:33.000,185,11075927,113885,0,1751613152,13869.004972260002,46.01171538000199,53057.60881944 2025-07-04,07:12:34.000,185,11075952,113925,0,1751613153,13869.321578829993,46.06810842000414,53057.71362624001 2025-07-04,07:12:35.000,185,11075968,114085,0,1751613154,13869.61124015999,46.14564885000436,53057.888304240005 2025-07-04,07:12:36.000,185,11075997,113885,0,1751613155,13869.87395624999,46.265484060000745,53057.97214968 2025-07-04,07:12:37.000,185,11076001,114045,0,1751613156,13870.109727099996,46.32892623000225,53058.07695648001 2025-07-04,07:12:38.000,185,11075978,113725,0,1751613157,13870.392652119997,46.40646666000248,53058.16778904001 2025-07-04,07:12:39.000,185,11076018,113645,0,1751613158,13870.628422969989,46.51220361000014,53058.37041552 2025-07-04,07:12:40.000,185,11075961,113805,0,1751613159,13870.91134798999,46.56154752000293,53058.48919656 2025-07-04,07:12:41.000,185,11075990,113845,0,1751613160,13871.106700979995,46.58974404000037,53058.59400336 2025-07-04,07:12:42.000,185,11075986,113725,0,1751613161,13871.328999209996,46.59679316999973,53058.71977152001 2025-07-04,07:12:43.000,185,11075996,113885,0,1751613162,13871.524352200002,46.58269491000101,53058.845539680005 2025-07-04,07:12:44.000,185,11075952,113725,0,1751613163,13871.665814710002,46.6320388200038,53058.97829496 2025-07-04,07:12:45.000,185,11076000,114045,0,1751613164,13871.800540909993,46.667284470000595,53059.15297296001 2025-07-04,07:12:46.000,185,11075941,113925,0,1751613165,13871.854431389998,46.660235340001236,53059.29271536001 2025-07-04,07:12:47.000,185,11076000,113845,0,1751613166,13871.921794489994,46.65318621000188,53059.35559944 2025-07-04,07:12:48.000,185,11075951,113925,0,1751613167,13872.043048069994,46.617940559997805,53059.446432000004 2025-07-04,07:12:49.000,185,11075951,113725,0,1751613168,13872.02957544999,46.5192527399995,53059.59316152 2025-07-04,07:12:50.000,185,11076007,113845,0,1751613169,13872.016102829999,46.441712309999275,53059.65604560001 2025-07-04,07:12:51.000,185,11075992,113925,0,1751613170,13871.942003419994,46.314827970003535,53059.74687816 2025-07-04,07:12:52.000,185,11076009,113605,0,1751613171,13871.995893899999,46.18794363000052,53059.81674936 2025-07-04,07:12:53.000,185,11075946,113965,0,1751613172,13872.036311759999,46.06810842000414,53059.8656592 2025-07-04,07:12:54.000,185,11076002,113845,0,1751613173,13872.09020223999,45.89892929999769,53059.92854328 2025-07-04,07:12:55.000,185,11075974,113765,0,1751613174,13872.184510579995,45.77909409000131,53059.99142736001 2025-07-04,07:12:56.000,185,11075974,113845,0,1751613175,13872.33270939999,45.666308010004286,53060.0752728 2025-07-04,07:12:57.000,185,11075958,113725,0,1751613176,13872.494380839991,45.5817184500047,53060.10322128 2025-07-04,07:12:58.000,185,11075990,113925,0,1751613177,13872.669524899997,45.43368672000361,53060.18007960001 2025-07-04,07:12:59.000,185,11075937,113805,0,1751613178,13872.864877890002,45.34204803000466,53060.22898944001 2025-07-04,07:13:00.000,185,11076002,113685,0,1751613179,13873.134330289999,45.20106543000293,53060.25693792001 2025-07-04,07:13:01.000,185,11075969,113925,0,1751613180,13873.33641959,45.07418108999991,53060.34777048001 2025-07-04,07:13:02.000,185,11076007,113845,0,1751613181,13873.53177257999,44.95434588000353,53060.44559016001 2025-07-04,07:13:03.000,185,11076006,113925,0,1751613182,13873.666498779996,44.89090371000202,53060.48052576 2025-07-04,07:13:04.000,185,11075970,113805,0,1751613183,13873.774279739991,44.806314150002436,53060.5993068 2025-07-04,07:13:05.000,185,11075989,113725,0,1751613184,13873.841642840001,44.72172459000285,53060.61328104001 2025-07-04,07:13:06.000,185,11075964,113805,0,1751613185,13873.875324389992,44.580741990001115,53060.75302344 2025-07-04,07:13:07.000,185,11076042,114005,0,1751613186,13873.807961289996,44.49615243000153,53060.787959040004 2025-07-04,07:13:08.000,185,11075977,113805,0,1751613187,13873.740598190001,44.43271026000002,53060.808920400006 2025-07-04,07:13:09.000,185,11075976,113925,0,1751613188,13873.653026159991,44.39041548000387,53060.87180448 2025-07-04,07:13:10.000,185,11076021,113565,0,1751613189,13873.6799714,44.30582592000428,53060.93468856 2025-07-04,07:13:11.000,185,11075979,113765,0,1751613190,13873.65976247,44.24238375000277,53061.004559760004 2025-07-04,07:13:12.000,185,11076024,114085,0,1751613191,13873.61260829999,44.1084502800004,53061.04648248001 2025-07-04,07:13:13.000,185,11076001,113845,0,1751613192,13873.525036269995,44.002713330002734,53061.10237944 2025-07-04,07:13:14.000,185,11075999,113765,0,1751613193,13873.41725531,43.889927249998436,53061.10237944 2025-07-04,07:13:15.000,185,11075977,113845,0,1751613194,13873.322946969995,43.74894465000398,53061.0884052 2025-07-04,07:13:16.000,185,11075999,114085,0,1751613195,13873.2757928,43.6150111800016,53061.08141808 2025-07-04,07:13:17.000,185,11075932,114005,0,1751613196,13873.215166009999,43.50222510000458,53061.13032792 2025-07-04,07:13:18.000,185,11076015,113925,0,1751613197,13873.161275529994,43.38943902000028,53061.10237944 2025-07-04,07:13:19.000,185,11075964,113805,0,1751613198,13873.120857669994,43.29075120000198,53061.06744384001 2025-07-04,07:13:20.000,185,11076025,113885,0,1751613199,13873.013076709998,43.16386685999896,53061.06744384001 2025-07-04,07:13:21.000,185,11075948,113765,0,1751613200,13872.885086820002,43.06517904000066,53061.04648248001 2025-07-04,07:13:22.000,185,11076033,113645,0,1751613201,13872.824460030002,42.98058948000107,53061.04648248001 2025-07-04,07:13:23.000,185,11075967,113765,0,1751613202,13872.763833240002,42.903049050000845,53061.03250824 2025-07-04,07:13:24.000,185,11076010,113965,0,1751613203,13872.682997520002,42.86075427000469,53061.004559760004 2025-07-04,07:13:25.000,185,11075988,113845,0,1751613204,13872.602161800001,42.783213840004464,53060.976611280006 2025-07-04,07:13:26.000,185,11075960,113765,0,1751613205,13872.541535010001,42.74091906000103,53060.9137272 2025-07-04,07:13:27.000,185,11076009,113765,0,1751613206,13872.467435599996,42.7127225400036,53060.843856 2025-07-04,07:13:28.000,185,11075961,113805,0,1751613207,13872.433754049991,42.677476889999525,53060.843856 2025-07-04,07:13:29.000,185,11076022,113725,0,1751613208,13872.29902785,42.677476889999525,53060.787959040004 2025-07-04,07:13:30.000,185,11075985,113565,0,1751613209,13872.224928439995,42.66337863000081,53060.71110072001 2025-07-04,07:13:31.000,185,11075995,113805,0,1751613210,13872.21145581999,42.684526019998884,53060.72507496 2025-07-04,07:13:32.000,185,11076047,113405,0,1751613211,13872.204719509995,42.70567341000424,53060.7041136 2025-07-04,07:13:33.000,185,11076036,113805,0,1751613212,13872.27208260999,42.7127225400036,53060.71110072001 2025-07-04,07:13:34.000,185,11076036,113765,0,1751613213,13872.265346299995,42.69862428000488,53060.67616512 2025-07-04,07:13:35.000,185,11075995,113685,0,1751613214,13872.31250046999,42.75501731999975,53060.669178000004 2025-07-04,07:13:36.000,185,11076005,114045,0,1751613215,13872.31250046999,42.74091906000103,53060.7041136 2025-07-04,07:13:37.000,185,11076017,113925,0,1751613216,13872.29229153999,42.79026297000382,53060.62725528 2025-07-04,07:13:38.000,185,11075965,113565,0,1751613217,13872.265346299995,42.846656009998696,53060.620268160004 2025-07-04,07:13:39.000,185,11076011,113685,0,1751613218,13872.245137369995,42.945343830004276,53060.57834544 2025-07-04,07:13:40.000,185,11075991,113845,0,1751613219,13872.31923678,42.945343830004276,53060.54340984001 2025-07-04,07:13:41.000,185,11075962,113565,0,1751613220,13872.366390949996,42.98763861000043,53060.58533256 2025-07-04,07:13:42.000,185,11076031,114005,0,1751613221,13872.386599879996,43.05108078000194,53060.571358320005 2025-07-04,07:13:43.000,185,11076087,113685,0,1751613222,13872.487644529996,43.10747382000409,53060.61328104001 2025-07-04,07:13:44.000,185,11076028,114045,0,1751613223,13872.494380839991,43.128621210002166,53060.620268160004 2025-07-04,07:13:45.000,185,11076014,113845,0,1751613224,13872.541535010001,43.11452295000345,53060.58533256 2025-07-04,07:13:46.000,185,11075946,113765,0,1751613225,13872.669524899997,43.11452295000345,53060.669178000004 2025-07-04,07:13:47.000,185,11075953,113605,0,1751613226,13872.757096929992,43.12157208000281,53060.72507496 2025-07-04,07:13:48.000,185,11076006,113605,0,1751613227,13872.885086820002,43.12157208000281,53060.71808784 2025-07-04,07:13:49.000,185,11076031,113765,0,1751613228,13872.938977299993,43.10042469000473,53060.787959040004 2025-07-04,07:13:50.000,185,11076070,113765,0,1751613229,13872.925504679988,43.04403165000258,53060.808920400006 2025-07-04,07:13:51.000,185,11076012,113565,0,1751613230,13872.932240989998,43.01583512999787,53060.86481736 2025-07-04,07:13:52.000,185,11076021,113445,0,1751613231,13872.858141579993,42.93829470000492,53060.92770144001 2025-07-04,07:13:53.000,185,11076019,113965,0,1751613232,13872.790778479997,42.910098180000205,53060.92770144001 2025-07-04,07:13:54.000,185,11075980,113885,0,1751613233,13872.615634419992,42.82550862000062,53060.9835984 2025-07-04,07:13:55.000,185,11075996,113725,0,1751613234,13872.541535010001,42.76206644999911,53061.03949536 2025-07-04,07:13:56.000,185,11075997,114085,0,1751613235,13872.44049036,42.74091906000103,53061.0534696 2025-07-04,07:13:57.000,185,11076041,113605,0,1751613236,13872.27881892,42.70567341000424,53061.03250824 2025-07-04,07:13:58.000,185,11076030,113845,0,1751613237,13872.13062009999,42.684526019998884,53061.074430960005 2025-07-04,07:13:59.000,185,11076030,113845,0,1751613238,13871.908321869989,42.62813298000401,53061.10936656 2025-07-04,07:14:00.000,185,11076048,113925,0,1751613239,13871.692759949998,42.57173994000186,53061.08141808 2025-07-04,07:14:01.000,185,11076055,114045,0,1751613240,13871.423307550001,42.494199510001636,53061.09539232001 2025-07-04,07:14:02.000,185,11076078,113765,0,1751613241,13871.234690869991,42.40960995000205,53061.04648248001 2025-07-04,07:14:03.000,185,11075990,113925,0,1751613242,13870.93829323,42.275676479999674,53061.04648248001 2025-07-04,07:14:04.000,185,11076037,113605,0,1751613243,13870.635159279998,42.13469387999794,53061.01154688 2025-07-04,07:14:05.000,185,11076056,113805,0,1751613244,13870.379179499992,42.092399100001785,53060.94167568 2025-07-04,07:14:06.000,185,11076013,113565,0,1751613245,13870.076045549991,42.0078095400022,53060.906740080005 2025-07-04,07:14:07.000,185,11076026,113765,0,1751613246,13869.75270266999,41.902072590004536,53060.857830240006 2025-07-04,07:14:08.000,185,11076049,113925,0,1751613247,13869.483250269994,41.82453216000431,53060.787959040004 2025-07-04,07:14:09.000,185,11075983,113805,0,1751613248,13869.153171079997,41.75404086000344,53060.739049200005 2025-07-04,07:14:10.000,185,11076006,113725,0,1751613249,13868.910663919996,41.676500430003216,53060.69712648 2025-07-04,07:14:11.000,185,11076017,113645,0,1751613250,13868.61426627999,41.62010739000107,53060.641229520006 2025-07-04,07:14:12.000,185,11075950,113845,0,1751613251,13868.378495429999,41.514370440003404,53060.55738408 2025-07-04,07:14:13.000,185,11075968,113925,0,1751613252,13868.135988269998,41.42273175000446,53060.452577280004 2025-07-04,07:14:14.000,185,11076002,113725,0,1751613253,13867.812645389997,41.26060176000465,53060.38270608 2025-07-04,07:14:15.000,185,11075986,113645,0,1751613254,13867.55666560999,41.225356110000575,53060.34777048001 2025-07-04,07:14:16.000,185,11076023,113765,0,1751613255,13867.33436737999,41.11961916000291,53060.27091216 2025-07-04,07:14:17.000,185,11076016,113405,0,1751613256,13867.098596529999,41.07732437999948,53060.15213112 2025-07-04,07:14:18.000,185,11076048,113645,0,1751613257,13866.957134019998,41.03502960000333,53060.145144 2025-07-04,07:14:19.000,185,11075996,113885,0,1751613258,13866.768517340002,40.96453830000246,53060.04033720001 2025-07-04,07:14:20.000,185,11075987,113725,0,1751613259,13866.526010180001,40.94339091000438,53059.90758192 2025-07-04,07:14:21.000,185,11076017,113965,0,1751613260,13866.34412981,40.992734819999896,53059.82373648001 2025-07-04,07:14:22.000,185,11076010,113645,0,1751613261,13866.229612539995,41.01388220999797,53059.80976224 2025-07-04,07:14:23.000,185,11076008,113645,0,1751613262,13866.08141372,41.12666829000227,53059.71194256 2025-07-04,07:14:24.000,185,11076020,113885,0,1751613263,13865.987105379994,41.14781568000035,53059.62809712001 2025-07-04,07:14:25.000,185,11076035,113805,0,1751613264,13865.93321489999,41.2042087200025,53059.57220016 2025-07-04,07:14:26.000,185,11076060,113845,0,1751613265,13865.852379179989,41.288798280002084,53059.55822592001 2025-07-04,07:14:27.000,185,11076050,113845,0,1751613266,13865.785016079994,41.38748610000039,53059.43944488001 2025-07-04,07:14:28.000,185,11076045,113925,0,1751613267,13865.798488699998,41.47207565999997,53059.45341912 2025-07-04,07:14:29.000,185,11076021,113845,0,1751613268,13865.818697629998,41.5496160900002,53059.4114964 2025-07-04,07:14:30.000,185,11075999,113725,0,1751613269,13865.805225009994,41.641254779999144,53059.40450928 2025-07-04,07:14:31.000,185,11076005,113765,0,1751613270,13865.852379179989,41.74699173000408,53059.36258656 2025-07-04,07:14:32.000,185,11075994,114005,0,1751613271,13865.872588109989,41.873876069999824,53059.39053504001 2025-07-04,07:14:33.000,185,11075984,114085,0,1751613272,13865.960160139999,41.97961302000476,53059.3765608 2025-07-04,07:14:34.000,185,11076046,113845,0,1751613273,13865.97363275999,41.97256388999813,53059.4114964 2025-07-04,07:14:35.000,185,11075980,113565,0,1751613274,13866.067941099995,42.043055189998995,53059.43245776 2025-07-04,07:14:36.000,185,11076017,113725,0,1751613275,13866.189194679995,42.099448230001144,53059.467393360006 2025-07-04,07:14:37.000,185,11076044,113405,0,1751613276,13866.30371195,42.22633257000416,53059.47438048 2025-07-04,07:14:38.000,185,11075987,113725,0,1751613277,13866.445174460001,42.37436429999798,53059.52329032 2025-07-04,07:14:39.000,185,11075978,113925,0,1751613278,13866.579900659992,42.550592550003785,53059.54425168 2025-07-04,07:14:40.000,185,11076012,113765,0,1751613279,13866.707890550002,42.69862428000488,53059.614122880004 2025-07-04,07:14:41.000,185,11076019,113645,0,1751613280,13866.883034609993,42.86780340000405,53059.683994080006 2025-07-04,07:14:42.000,185,11075964,113605,0,1751613281,13867.037969739999,43.07222817000002,53059.72591680001 2025-07-04,07:14:43.000,185,11075996,113725,0,1751613282,13867.206377489994,43.32599684999877,53059.79578800001 2025-07-04,07:14:44.000,185,11075996,113645,0,1751613283,13867.37478523999,43.52337249000266,53059.87963344 2025-07-04,07:14:45.000,185,11075991,113925,0,1751613284,13867.54319299,43.727797259998624,53060.03335008 2025-07-04,07:14:46.000,185,11075944,113685,0,1751613285,13867.772227529997,43.960418549999304,53060.13116976001 2025-07-04,07:14:47.000,185,11076006,113925,0,1751613286,13867.954107899997,44.21418722999806,53060.22898944001 2025-07-04,07:14:48.000,185,11075979,113565,0,1751613287,13868.142724579993,44.55254547000368,53060.36174472 2025-07-04,07:14:49.000,185,11075977,113725,0,1751613288,13868.324604949994,44.813363280001795,53060.50847424 2025-07-04,07:14:50.000,185,11075960,113765,0,1751613289,13868.43912222,45.0248371800044,53060.58533256 2025-07-04,07:14:51.000,185,11075984,113565,0,1751613290,13868.54016687,45.24336020999908,53060.73206208001 2025-07-04,07:14:52.000,185,11076030,113725,0,1751613291,13868.74225617,45.46188324000104,53060.9137272 2025-07-04,07:14:53.000,185,11076034,113845,0,1751613292,13868.870246059996,45.624013230000855,53061.03949536 2025-07-04,07:14:54.000,185,11076025,113725,0,1751613293,13868.984763330001,45.814339739998104,53061.09539232001 2025-07-04,07:14:55.000,185,11076052,113765,0,1751613294,13869.119489529992,45.976469729997916,53061.32596728 2025-07-04,07:14:56.000,185,11076066,113725,0,1751613295,13869.294633589998,46.14564885000436,53061.45173544001 2025-07-04,07:14:57.000,185,11075999,113605,0,1751613296,13869.442832409994,46.265484060000745,53061.647374800006 2025-07-04,07:14:58.000,185,11076055,113765,0,1751613297,13869.543877059994,46.45581056999799,53061.73122024 2025-07-04,07:14:59.000,185,11075954,113685,0,1751613298,13869.61797647,46.667284470000595,53061.9268596 2025-07-04,07:15:00.000,185,11075976,113565,0,1751613299,13869.67186694999,46.88580750000256,53062.10153760001 2025-07-04,07:15:01.000,185,11076000,113965,0,1751613300,13869.685339569995,46.956298800003424,53062.23429288 2025-07-04,07:15:02.000,185,11076037,113805,0,1751613301,13869.766175289995,47.069084880000446,53062.40198376 2025-07-04,07:15:03.000,185,11076070,113765,0,1751613302,13869.786384219995,47.21711661000154,53062.54172616 2025-07-04,07:15:04.000,185,11076010,113925,0,1751613303,13869.826802079995,47.351050080003915,53062.681468560004 2025-07-04,07:15:05.000,185,11076041,113485,0,1751613304,13869.87395624999,47.42859051000414,53062.80723672 2025-07-04,07:15:06.000,185,11075982,113805,0,1751613305,13869.98173721,47.492032679998374,53062.9749276 2025-07-04,07:15:07.000,185,11076030,113765,0,1751613306,13870.06257293,47.583671370004595,53063.09370864 2025-07-04,07:15:08.000,185,11076039,113925,0,1751613307,13870.136672339991,47.590720500003954,53063.19851544001 2025-07-04,07:15:09.000,185,11076007,113925,0,1751613308,13870.217508059992,47.67531006000354,53063.40812904 2025-07-04,07:15:10.000,185,11076028,113765,0,1751613309,13870.318552709992,47.752850490003766,53063.519922960004 2025-07-04,07:15:11.000,185,11076069,113485,0,1751613310,13870.399388429993,47.77399788000184,53063.64569112 2025-07-04,07:15:12.000,185,11076027,113965,0,1751613311,13870.433069979998,47.816292659998,53063.76447216 2025-07-04,07:15:13.000,185,11076075,113565,0,1751613312,13870.466751530003,47.83744005000335,53063.855304720004 2025-07-04,07:15:14.000,185,11076016,113725,0,1751613313,13870.486960460003,47.83744005000335,53064.07190544 2025-07-04,07:15:15.000,185,11076054,113645,0,1751613314,13870.527378319988,47.82334179000463,53064.16972512 2025-07-04,07:15:16.000,185,11076011,113725,0,1751613315,13870.534114629998,47.752850490003766,53064.23260920001 2025-07-04,07:15:17.000,185,11076034,113685,0,1751613316,13870.480224149993,47.6823591900029,53064.428248560005 2025-07-04,07:15:18.000,185,11076058,113405,0,1751613317,13870.480224149993,47.654162669998186,53064.51908112001 2025-07-04,07:15:19.000,185,11075964,113565,0,1751613318,13870.473487839998,47.5695731099986,53064.6518364 2025-07-04,07:15:20.000,185,11075997,113885,0,1751613319,13870.493696769998,47.54842572000052,53064.75664320001 2025-07-04,07:15:21.000,185,11075965,113685,0,1751613320,13870.520642009993,47.49908180999773,53064.82651440001 2025-07-04,07:15:22.000,185,11076007,113765,0,1751613321,13870.621686659993,47.38629573000071,53064.94529544 2025-07-04,07:15:23.000,185,11075978,113845,0,1751613322,13870.736203929999,47.3228535599992,53065.050102240006 2025-07-04,07:15:24.000,185,11075980,113765,0,1751613323,13870.81030333999,47.245313129998976,53065.16888328001 2025-07-04,07:15:25.000,185,11075963,113605,0,1751613324,13870.864193819994,47.17482182999811,53065.2806772 2025-07-04,07:15:26.000,185,11076049,113765,0,1751613325,13870.884402749994,47.132527050001954,53065.42740672001 2025-07-04,07:15:27.000,185,11076000,114085,0,1751613326,13870.904611679995,47.04088836000301,53065.47631656001 2025-07-04,07:15:28.000,185,11076025,113965,0,1751613327,13870.93155691999,46.98449532000086,53065.54618776001 2025-07-04,07:15:29.000,185,11076043,113805,0,1751613328,13870.9180843,46.87170924000384,53065.72785288 2025-07-04,07:15:30.000,185,11075987,113765,0,1751613329,13870.89787537,46.80826707000233,53065.75580136 2025-07-04,07:15:31.000,185,11076000,113805,0,1751613330,13870.904611679995,46.70253012000467,53065.84663392 2025-07-04,07:15:32.000,185,11075972,113885,0,1751613331,13870.93155691999,46.56154752000293,53065.937466480005 2025-07-04,07:15:33.000,185,11075986,113805,0,1751613332,13870.97197477999,46.46990883000399,53066.0143248 2025-07-04,07:15:34.000,185,11075940,113685,0,1751613333,13871.046074189995,46.4205649200012,53066.13310584 2025-07-04,07:15:35.000,185,11076084,113645,0,1751613334,13871.025865259995,46.37122100999841,53066.14009296 2025-07-04,07:15:36.000,185,11076027,114125,0,1751613335,13871.01912895,46.321877100002894,53066.1890028 2025-07-04,07:15:37.000,185,11076049,113925,0,1751613336,13871.05281049999,46.314827970003535,53066.30079672 2025-07-04,07:15:38.000,185,11076044,114005,0,1751613337,13871.19427300999,46.272533190000104,53066.36368080001 2025-07-04,07:15:39.000,185,11076020,113805,0,1751613338,13871.302053970001,46.23728754000331,53066.47547472 2025-07-04,07:15:40.000,185,11076004,113885,0,1751613339,13871.409834929997,46.23023841000395,53066.53137168001 2025-07-04,07:15:41.000,185,11076077,113485,0,1751613340,13871.517615889992,46.22318928000459,53066.56630728 2025-07-04,07:15:42.000,185,11075978,113845,0,1751613341,13871.564770060002,46.209091019998596,53066.61521712 2025-07-04,07:15:43.000,185,11075997,113645,0,1751613342,13871.699496259993,46.14564885000436,53066.66412696 2025-07-04,07:15:44.000,185,11075978,113925,0,1751613343,13871.894849249999,46.082206680002855,53066.74797240001 2025-07-04,07:15:45.000,185,11075946,113765,0,1751613344,13871.982421279994,46.032862770000065,53066.83181784 2025-07-04,07:15:46.000,185,11076025,113765,0,1751613345,13872.06999330999,46.01171538000199,53066.88072768 2025-07-04,07:15:47.000,185,11075999,113765,0,1751613346,13872.164301649995,46.00466625000263,53067.02047008 2025-07-04,07:15:48.000,185,11076072,113965,0,1751613347,13872.305764159995,45.99056799000391,53067.08335416001 2025-07-04,07:15:49.000,185,11076026,113925,0,1751613348,13872.501117150001,45.9271258200024,53067.13226400001 2025-07-04,07:15:50.000,185,11076009,113605,0,1751613349,13872.642579660002,45.849585390002176,53067.1671996 2025-07-04,07:15:51.000,185,11076023,113845,0,1751613350,13872.777305859992,45.76499583000259,53067.27200640001 2025-07-04,07:15:52.000,185,11076059,114085,0,1751613351,13872.891823129998,45.70860279000044,53067.34886472001 2025-07-04,07:15:53.000,185,11075982,114085,0,1751613352,13872.918768369993,45.5817184500047,53067.41873592001 2025-07-04,07:15:54.000,185,11075972,113485,0,1751613353,13872.891823129998,45.49007975999848,53067.48860712001 2025-07-04,07:15:55.000,185,11076020,113885,0,1751613354,13872.858141579993,45.3702445500021,53067.52354272 2025-07-04,07:15:56.000,185,11076026,113765,0,1751613355,13872.864877890002,45.23631107999972,53067.60040104 2025-07-04,07:15:57.000,185,11076068,113925,0,1751613356,13872.878350509993,45.10942674000398,53067.614375280005 2025-07-04,07:15:58.000,185,11075984,113925,0,1751613357,13872.864877890002,44.94729675000417,53067.663285120005 2025-07-04,07:15:59.000,185,11075998,113725,0,1751613358,13872.810987409997,44.82746154000051,53067.712194960004 2025-07-04,07:16:00.000,185,11075968,113965,0,1751613359,13872.743624310002,44.68647893999878,53067.72616920001 2025-07-04,07:16:01.000,185,11076011,113885,0,1751613360,13872.662788590002,44.524348949998966,53067.74014344 2025-07-04,07:16:02.000,185,11076078,113765,0,1751613361,13872.555007629991,44.4186120000013,53067.72616920001 2025-07-04,07:16:03.000,185,11076052,114164,0,1751613362,13872.528062389996,44.24238375000277,53067.75411768001 2025-07-04,07:16:04.000,185,11075981,113605,0,1751613363,13872.447226669996,44.10140115000104,53067.7611048 2025-07-04,07:16:05.000,185,11075999,113845,0,1751613364,13872.35965464,43.93222203000187,53067.71918208 2025-07-04,07:16:06.000,185,11076018,113405,0,1751613365,13872.33944571,43.777141170001414,53067.7611048 2025-07-04,07:16:07.000,185,11076041,114045,0,1751613366,13872.37312725999,43.727797259998624,53067.733156320006 2025-07-04,07:16:08.000,185,11076052,113925,0,1751613367,13872.33270939999,43.62910944000032,53067.69822072 2025-07-04,07:16:09.000,185,11075981,113845,0,1751613368,13872.37312725999,43.55861813999945,53067.6912336 2025-07-04,07:16:10.000,185,11075975,113565,0,1751613369,13872.35291832999,43.55861813999945,53067.69822072 2025-07-04,07:16:11.000,185,11076018,113805,0,1751613370,13872.29902785,43.579765530004806,53067.71918208 2025-07-04,07:16:12.000,185,11076008,113405,0,1751613371,13872.23166474999,43.579765530004806,53067.65629800001 2025-07-04,07:16:13.000,185,11075989,113885,0,1751613372,13872.25187367999,43.593863790003525,53067.60738816001 2025-07-04,07:16:14.000,185,11076071,113925,0,1751613373,13872.29229153999,43.55861813999945,53067.614375280005 2025-07-04,07:16:15.000,185,11076014,113805,0,1751613374,13872.29902785,43.593863790003525,53067.55847832001 2025-07-04,07:16:16.000,185,11076068,113885,0,1751613375,13872.33944571,43.67140422000375,53067.63533664001 2025-07-04,07:16:17.000,185,11076035,113925,0,1751613376,13872.27208260999,43.727797259998624,53067.62834952 2025-07-04,07:16:18.000,185,11076001,113765,0,1751613377,13872.23166474999,43.720748129999265,53067.59341392 2025-07-04,07:16:19.000,185,11075979,113685,0,1751613378,13872.15082902999,43.777141170001414,53067.52354272 2025-07-04,07:16:20.000,185,11076070,113845,0,1751613379,13872.06999330999,43.84763247000228,53067.60738816001 2025-07-04,07:16:21.000,185,11075993,113805,0,1751613380,13872.022839139994,43.90402551000443,53067.544504080004 2025-07-04,07:16:22.000,185,11076019,113765,0,1751613381,13872.02957544999,43.953369419999945,53067.5514912 2025-07-04,07:16:23.000,185,11076015,113805,0,1751613382,13871.98915758999,43.995664200003375,53067.58642680001 2025-07-04,07:16:24.000,185,11075990,113725,0,1751613383,13872.022839139994,43.995664200003375,53067.509568479996 2025-07-04,07:16:25.000,185,11076017,113525,0,1751613384,13871.975684969999,44.03090985000017,53067.5514912 2025-07-04,07:16:26.000,185,11075991,113765,0,1751613385,13871.921794489994,43.995664200003375,53067.53751696001 2025-07-04,07:16:27.000,185,11076038,113965,0,1751613386,13871.894849249999,44.04500810999889,53067.57943968 2025-07-04,07:16:28.000,185,11076018,113925,0,1751613387,13871.867904009989,43.97451680999802,53067.544504080004 2025-07-04,07:16:29.000,185,11076009,113805,0,1751613388,13871.935267109999,43.939271160001226,53067.509568479996 2025-07-04,07:16:30.000,185,11075977,114005,0,1751613389,13871.948739729989,43.946320290000585,53067.565465440006 2025-07-04,07:16:31.000,185,11076016,113965,0,1751613390,13871.962212349994,43.939271160001226,53067.53052984 2025-07-04,07:16:32.000,185,11075998,114085,0,1751613391,13871.98915758999,43.939271160001226,53067.53052984 2025-07-04,07:16:33.000,185,11076006,113885,0,1751613392,13872.00936651999,43.91812377000315,53067.565465440006 2025-07-04,07:16:34.000,185,11076042,113925,0,1751613393,13871.955476039999,43.953369419999945,53067.58642680001 2025-07-04,07:16:35.000,185,11075971,113685,0,1751613394,13871.881376629994,44.06615550000424,53067.53751696001 2025-07-04,07:16:36.000,185,11076012,113485,0,1751613395,13871.847695079989,44.136646799997834,53067.51655560001 2025-07-04,07:16:37.000,185,11076059,113885,0,1751613396,13871.793804599998,44.25648201000149,53067.5514912 2025-07-04,07:16:38.000,185,11076018,114005,0,1751613397,13871.834222459998,44.29172765999829,53067.53751696001 2025-07-04,07:16:39.000,185,11075997,113845,0,1751613398,13871.928530799989,44.34107157000108,53067.57943968 2025-07-04,07:16:40.000,185,11076057,113925,0,1751613399,13871.982421279994,44.37631721999787,53067.544504080004 2025-07-04,07:16:41.000,185,11076068,113885,0,1751613400,13871.96894865999,44.4186120000013,53067.58642680001 2025-07-04,07:16:42.000,185,11075970,113805,0,1751613401,13872.11041116999,44.43975938999938,53067.58642680001 2025-07-04,07:16:43.000,185,11076021,113925,0,1751613402,13872.25860999,44.524348949998966,53067.6213624 2025-07-04,07:16:44.000,185,11076012,113765,0,1751613403,13872.31250046999,44.538447209997685,53067.60738816001 2025-07-04,07:16:45.000,185,11076022,113605,0,1751613404,13872.41354511999,44.55959460000304,53067.712194960004 2025-07-04,07:16:46.000,185,11075987,113885,0,1751613405,13872.581952870001,44.587791120000475,53067.71918208 2025-07-04,07:16:47.000,185,11076045,114005,0,1751613406,13872.696470139992,44.5666437300024,53067.74014344 2025-07-04,07:16:48.000,185,11076019,113725,0,1751613407,13872.824460030002,44.55254547000368,53067.733156320006 2025-07-04,07:16:49.000,185,11075979,113845,0,1751613408,13872.979395159993,44.637135030003265,53067.80302752001 2025-07-04,07:16:50.000,185,11075949,113565,0,1751613409,13873.026549329988,44.67942980999942,53067.85193736001 2025-07-04,07:16:51.000,185,11076020,113885,0,1751613410,13873.141066599994,44.756970239999646,53067.95674416 2025-07-04,07:16:52.000,185,11075975,113805,0,1751613411,13873.33641959,44.82746154000051,53068.005654 2025-07-04,07:16:53.000,185,11075998,113765,0,1751613412,13873.55198150999,44.862707190004585,53068.03360248 2025-07-04,07:16:54.000,185,11075980,113765,0,1751613413,13873.787752359996,44.869756320003944,53068.13142216 2025-07-04,07:16:55.000,185,11075981,113565,0,1751613414,13874.104358930002,44.94024762000481,53068.20828048001 2025-07-04,07:16:56.000,185,11075984,113845,0,1751613415,13874.326657159989,45.0107389199984,53068.29212592 2025-07-04,07:16:57.000,185,11075947,113885,0,1751613416,13874.53548277,45.07418108999991,53068.47379104001 2025-07-04,07:16:58.000,185,11076014,113765,0,1751613417,13874.71736314,45.11647587000334,53068.48776528 2025-07-04,07:16:59.000,185,11076033,113885,0,1751613418,13874.905979819996,45.165819779998856,53068.5995592 2025-07-04,07:17:00.000,185,11076034,113845,0,1751613419,13875.148486979997,45.271556730003795,53068.75327584 2025-07-04,07:17:01.000,185,11076048,113805,0,1751613420,13875.384257829988,45.3702445500021,53068.85808264001 2025-07-04,07:17:02.000,185,11075989,113685,0,1751613421,13875.566138199989,45.440735850002966,53068.92795384001 2025-07-04,07:17:03.000,185,11075993,113965,0,1751613422,13875.77496381,45.48303062999912,53069.053722000004 2025-07-04,07:17:04.000,185,11075959,113725,0,1751613423,13875.943371559995,45.51827628000319,53069.13058032 2025-07-04,07:17:05.000,185,11075989,113805,0,1751613424,13876.07809776,45.59581671000342,53069.340193920005 2025-07-04,07:17:06.000,185,11076020,113885,0,1751613425,13876.199351340001,45.631062360000215,53069.4380136 2025-07-04,07:17:07.000,185,11075987,113685,0,1751613426,13876.300395990002,45.680406270003004,53069.57076888001 2025-07-04,07:17:08.000,185,11075979,113445,0,1751613427,13876.394704329992,45.680406270003004,53069.75942112 2025-07-04,07:17:09.000,185,11076021,113565,0,1751613428,13876.428385879997,45.72270104999916,53069.87820216 2025-07-04,07:17:10.000,185,11076054,113805,0,1751613429,13876.522694220002,45.73679930999788,53070.00397032001 2025-07-04,07:17:11.000,185,11076026,113725,0,1751613430,13876.590057319998,45.75794670000323,53070.108777120004 2025-07-04,07:17:12.000,185,11075956,114164,0,1751613431,13876.603529939988,45.856634520001535,53070.17166120001 2025-07-04,07:17:13.000,185,11076008,113765,0,1751613432,13876.738256139994,45.88483103999897,53070.29044224001 2025-07-04,07:17:14.000,185,11076012,113525,0,1751613433,13876.765201379989,45.93417495000176,53070.42319752 2025-07-04,07:17:15.000,185,11076030,113405,0,1751613434,13876.819091859994,45.9623714699992,53070.50005584 2025-07-04,07:17:16.000,185,11075975,113765,0,1751613435,13876.940345439994,45.98351886000455,53070.611849760004 2025-07-04,07:17:17.000,185,11076020,113965,0,1751613436,13877.01444485,46.082206680002855,53070.751592160006 2025-07-04,07:17:18.000,185,11075937,113765,0,1751613437,13877.04812639999,46.12450145999901,53070.849411840005 2025-07-04,07:17:19.000,185,11076018,114005,0,1751613438,13877.19632522,46.13859971999773,53070.92627016 2025-07-04,07:17:20.000,185,11076025,113765,0,1751613439,13877.398414520001,46.216140149997955,53071.05203832 2025-07-04,07:17:21.000,185,11076016,113845,0,1751613440,13877.573558579992,46.22318928000459,53071.114922400004 2025-07-04,07:17:22.000,185,11075978,114005,0,1751613441,13877.748702639998,46.27958231999946,53071.22671632001 2025-07-04,07:17:23.000,185,11076041,113605,0,1751613442,13877.964264559989,46.36417187999905,53071.39440720001 2025-07-04,07:17:24.000,185,11075980,113565,0,1751613443,13878.17309017,46.37827013999777,53071.45729128 2025-07-04,07:17:25.000,185,11076045,113725,0,1751613444,13878.44927887999,46.47695796000335,53071.55511096 2025-07-04,07:17:26.000,185,11076007,113765,0,1751613445,13878.725467589997,46.53335099999822,53071.65293064 2025-07-04,07:17:27.000,185,11076038,113805,0,1751613446,13878.981447370003,46.56154752000293,53071.83459576 2025-07-04,07:17:28.000,185,11075978,113845,0,1751613447,13879.32499917999,46.610891429998446,53071.953376800004 2025-07-04,07:17:29.000,185,11076005,114085,0,1751613448,13879.62813312999,46.69548098999803,53072.121067680004 2025-07-04,07:17:30.000,185,11075976,113765,0,1751613449,13879.964948629997,46.87170924000384,53072.260810080006 2025-07-04,07:17:31.000,185,11076045,113885,0,1751613450,13880.321973059989,46.93515140999807,53072.46343656 2025-07-04,07:17:32.000,185,11075997,113685,0,1751613451,13880.70594272999,46.97039706000214,53072.61715320001 2025-07-04,07:17:33.000,185,11076016,113685,0,1751613452,13881.029285609991,47.02679010000429,53072.77086984 2025-07-04,07:17:34.000,185,11076040,113565,0,1751613453,13881.366101109998,47.13957618000131,53072.98747056 2025-07-04,07:17:35.000,185,11076045,113765,0,1751613454,13881.756807089994,47.252362259998336,53073.18310992 2025-07-04,07:17:36.000,185,11075990,113965,0,1751613455,13882.13404045,47.308755300000485,53073.37874928 2025-07-04,07:17:37.000,185,11075990,114085,0,1751613456,13882.356338680001,47.37219747000199,53073.5604144 2025-07-04,07:17:38.000,185,11076043,113725,0,1751613457,13882.592109529993,47.44973790000222,53073.818937840006 2025-07-04,07:17:39.000,185,11075996,114005,0,1751613458,13882.807671449998,47.51318007000373,53073.986628720006 2025-07-04,07:17:40.000,185,11076054,113725,0,1751613459,13882.955870269994,47.60481876000267,53074.17528096001 2025-07-04,07:17:41.000,185,11076016,113725,0,1751613460,13883.05017861,47.61891702000139,53074.31502336001 2025-07-04,07:17:42.000,185,11075966,113805,0,1751613461,13883.23205898,47.60481876000267,53074.53162408001 2025-07-04,07:17:43.000,185,11075949,113925,0,1751613462,13883.420675659996,47.59776963000331,53074.76918616001 2025-07-04,07:17:44.000,185,11075917,113725,0,1751613463,13883.548665549992,47.590720500003954,53074.91591568001 2025-07-04,07:17:45.000,185,11076015,113725,0,1751613464,13883.629501269992,47.66121180000482,53075.10456792001 2025-07-04,07:17:46.000,185,11075970,113725,0,1751613465,13883.676655440002,47.73875222999777,53075.32116864001 2025-07-04,07:17:47.000,185,11076049,114085,0,1751613466,13883.703600679997,47.759899620003125,53075.474885280004 2025-07-04,07:17:48.000,185,11076015,113805,0,1751613467,13883.710336989992,47.74580136000441,53075.57969208 2025-07-04,07:17:49.000,185,11076032,113845,0,1751613468,13883.744018539997,47.72465396999905,53075.69847312 2025-07-04,07:17:50.000,185,11076003,113885,0,1751613469,13883.791172709993,47.79514526999992,53075.810267040004 2025-07-04,07:17:51.000,185,11076019,113845,0,1751613470,13883.872008429993,47.82334179000463,53075.97097080001 2025-07-04,07:17:52.000,185,11075916,113645,0,1751613471,13883.804645329998,47.80219439999928,53076.0757776 2025-07-04,07:17:53.000,185,11075932,114085,0,1751613472,13883.750754849993,47.83039092000399,53076.15962304001 2025-07-04,07:17:54.000,185,11076032,113765,0,1751613473,13883.750754849993,47.83039092000399,53076.27840408001 2025-07-04,07:17:55.000,185,11075954,113805,0,1751613474,13883.730545919992,47.95727525999973,53076.383210880005 2025-07-04,07:17:56.000,185,11075975,114085,0,1751613475,13883.717073300002,47.992520910003805,53076.47404344001 2025-07-04,07:17:57.000,185,11075973,113725,0,1751613476,13883.764227469997,48.07006134000403,53076.51596616 2025-07-04,07:17:58.000,185,11075900,113965,0,1751613477,13883.770963779993,48.09825786000147,53076.564876 2025-07-04,07:17:59.000,185,11075987,113725,0,1751613478,13883.838326880003,48.18989655000041,53076.648721440004 2025-07-04,07:18:00.000,185,11075996,113725,0,1751613479,13883.872008429993,48.23219133000384,53076.74654112 2025-07-04,07:18:01.000,185,11076006,113765,0,1751613480,13883.912426289993,48.30973176000407,53076.767502480005 2025-07-04,07:18:02.000,185,11075960,113925,0,1751613481,13883.979789389989,48.42251784000109,53076.8443608 2025-07-04,07:18:03.000,185,11075974,113885,0,1751613482,13884.053888799994,48.43661609999981,53076.90724488001 2025-07-04,07:18:04.000,185,11075921,113685,0,1751613483,13884.067361419999,48.43661609999981,53076.90724488001 2025-07-04,07:18:05.000,185,11075941,113805,0,1751613484,13884.195351309994,48.49300914000196,53077.04000016 2025-07-04,07:18:06.000,185,11075957,113805,0,1751613485,13884.32334119999,48.535303919998114,53077.03301304 2025-07-04,07:18:07.000,185,11075927,114125,0,1751613486,13884.40417691999,48.59169696000026,53077.01205168 2025-07-04,07:18:08.000,185,11075939,113765,0,1751613487,13884.52543049999,48.6198934799977,53077.16576832001 2025-07-04,07:18:09.000,185,11075949,113805,0,1751613488,13884.599529909996,48.633991740003694,53077.17974256 2025-07-04,07:18:10.000,185,11075965,113925,0,1751613489,13884.619738839996,48.70448304000456,53077.270575120005 2025-07-04,07:18:11.000,185,11075957,113765,0,1751613490,13884.626475149991,48.803170860002865,53077.35442056 2025-07-04,07:18:12.000,185,11075964,113645,0,1751613491,13884.720783489996,48.8313673800003,53077.41031752001 2025-07-04,07:18:13.000,185,11075971,113725,0,1751613492,13884.781410279997,48.78202347000479,53077.41730464 2025-07-04,07:18:14.000,185,11075943,113565,0,1751613493,13884.949818029992,48.803170860002865,53077.45224024001 2025-07-04,07:18:15.000,185,11075968,113925,0,1751613494,13885.084544229998,48.83841650999966,53077.5430728 2025-07-04,07:18:16.000,185,11075880,113765,0,1751613495,13885.239479359989,48.84546563999902,53077.557047040005 2025-07-04,07:18:17.000,185,11075885,113725,0,1751613496,13885.374205559994,48.86661303000437,53077.58499552 2025-07-04,07:18:18.000,185,11075854,113765,0,1751613497,13885.636921649995,48.87366216000373,53077.66185384 2025-07-04,07:18:19.000,185,11075927,113645,0,1751613498,13885.913110360001,48.88776042000245,53077.71076368 2025-07-04,07:18:20.000,185,11075995,113765,0,1751613499,13886.256662170003,48.91595693999989,53077.78063488 2025-07-04,07:18:21.000,185,11075938,113805,0,1751613500,13886.613686599994,48.986448240000755,53077.85050608 2025-07-04,07:18:22.000,185,11075977,113805,0,1751613501,13886.977447339996,49.08513605999906,53077.97627424 2025-07-04,07:18:23.000,185,11075884,113845,0,1751613502,13887.287317599992,49.11333258000377,53078.08806816 2025-07-04,07:18:24.000,185,11075893,113565,0,1751613503,13887.671287269994,49.11333258000377,53078.17191360001 2025-07-04,07:18:25.000,185,11075898,113965,0,1751613504,13887.98789384,49.155627359999926,53078.33261736 2025-07-04,07:18:26.000,185,11075910,113765,0,1751613505,13888.398808749997,49.24726604999887,53078.40248856 2025-07-04,07:18:27.000,185,11075888,113885,0,1751613506,13888.742360559998,49.31775734999974,53078.52825672 2025-07-04,07:18:28.000,185,11075959,113845,0,1751613507,13889.03875819999,49.35300300000381,53078.64005064 2025-07-04,07:18:29.000,185,11075911,113845,0,1751613508,13889.254320119995,49.331855609998456,53078.81472864 2025-07-04,07:18:30.000,185,11075937,113805,0,1751613509,13889.415991559996,49.36710126000253,53078.87062560001 2025-07-04,07:18:31.000,185,11075965,113765,0,1751613510,13889.631553480001,49.5010347300049,53079.05229072 2025-07-04,07:18:32.000,185,11075958,113725,0,1751613511,13889.773015990002,49.47988733999955,53079.15709752001 2025-07-04,07:18:33.000,185,11075946,113925,0,1751613512,13889.813433850002,49.48693646999891,53079.27587856001 2025-07-04,07:18:34.000,185,11075921,114005,0,1751613513,13889.820170159997,49.5010347300049,53079.42260808001 2025-07-04,07:18:35.000,185,11075895,113765,0,1751613514,13889.853851710002,49.5362803800017,53079.520427760006 2025-07-04,07:18:36.000,185,11075890,114005,0,1751613515,13889.826906469993,49.54332951000106,53079.59728608 2025-07-04,07:18:37.000,185,11075885,113845,0,1751613516,13889.705652889992,49.564476899999136,53079.65318304 2025-07-04,07:18:38.000,185,11075905,113925,0,1751613517,13889.591135620001,49.5362803800017,53079.75798984001 2025-07-04,07:18:39.000,185,11075892,113885,0,1751613518,13889.442936799991,49.437592560003395,53079.89074512 2025-07-04,07:18:40.000,185,11075950,113685,0,1751613519,13889.26779274,49.29660996000166,53079.91170648 2025-07-04,07:18:41.000,185,11075923,113925,0,1751613520,13889.03875819999,49.212020400002075,53079.97459056001 2025-07-04,07:18:42.000,185,11075925,113765,0,1751613521,13888.789514729993,49.12743084000249,53079.98157768 2025-07-04,07:18:43.000,185,11075896,113725,0,1751613522,13888.587425429992,49.07103780000034,53080.00952616 2025-07-04,07:18:44.000,185,11075896,113965,0,1751613523,13888.297764099996,48.88071129000309,53079.9885648 2025-07-04,07:18:45.000,185,11075928,113765,0,1751613524,13888.0283117,48.746777820000716,53079.98157768 2025-07-04,07:18:46.000,185,11075889,113685,0,1751613525,13887.711705129994,48.6198934799977,53079.9885648 2025-07-04,07:18:47.000,185,11075934,113725,0,1751613526,13887.428780109993,48.44366522999917,53079.9186936 2025-07-04,07:18:48.000,185,11075923,113805,0,1751613527,13887.098700919996,48.26038785000128,53079.953629200005 2025-07-04,07:18:49.000,185,11075957,114005,0,1751613528,13886.82924852,48.09825786000147,53079.799912559996 2025-07-04,07:18:50.000,185,11075923,113765,0,1751613529,13886.58000504999,47.97137351999845,53079.71606712 2025-07-04,07:18:51.000,185,11075967,113645,0,1751613530,13886.391388369993,47.87973482999951,53079.632221679996 2025-07-04,07:18:52.000,185,11075932,114045,0,1751613531,13886.155617520002,47.80219439999928,53079.49247928001 2025-07-04,07:18:53.000,185,11075885,113805,0,1751613532,13885.892901430001,47.62596615000075,53079.41562096 2025-07-04,07:18:54.000,185,11075935,113765,0,1751613533,13885.576294859995,47.484983549999015,53079.31081416 2025-07-04,07:18:55.000,185,11075865,113965,0,1751613534,13885.394414489994,47.365148340002634,53079.17107176 2025-07-04,07:18:56.000,185,11075913,114005,0,1751613535,13885.273160909994,47.3228535599992,53079.07325208 2025-07-04,07:18:57.000,185,11075928,113485,0,1751613536,13885.057598990003,47.10433053000452,53078.898574080005 2025-07-04,07:18:58.000,185,11075879,113805,0,1751613537,13884.862245999997,46.96334793000278,53078.730883200005 2025-07-04,07:18:59.000,185,11075931,113765,0,1751613538,13884.740992419996,46.850561849998485,53078.66799912 2025-07-04,07:19:00.000,185,11075916,113765,0,1751613539,13884.646684079991,46.70253012000467,53078.493321120004 2025-07-04,07:19:01.000,185,11075901,113725,0,1751613540,13884.54563942999,46.498105350001424,53078.311656 2025-07-04,07:19:02.000,185,11075892,113925,0,1751613541,13884.41091323,46.36417187999905,53078.23479768 2025-07-04,07:19:03.000,185,11075884,113885,0,1751613542,13884.33007751,46.258434930001386,53078.03915832 2025-07-04,07:19:04.000,185,11075946,113605,0,1751613543,13884.24924179,46.1738453700018,53077.93435152001 2025-07-04,07:19:05.000,185,11075885,113565,0,1751613544,13884.127988209999,46.075157550003496,53077.78762200001 2025-07-04,07:19:06.000,185,11075887,113845,0,1751613545,13884.101042969989,46.032862770000065,53077.66884096001 2025-07-04,07:19:07.000,185,11075869,113765,0,1751613546,13884.053888799994,45.863683650000894,53077.52211144 2025-07-04,07:19:08.000,185,11075940,113565,0,1751613547,13884.12125189999,45.70860279000044,53077.438266000005 2025-07-04,07:19:09.000,185,11075913,113725,0,1751613548,13884.168406069999,45.616964100001496,53077.319484960004 2025-07-04,07:19:10.000,185,11075875,113845,0,1751613549,13884.32334119999,45.55352192999999,53077.16576832001 2025-07-04,07:19:11.000,185,11075951,113805,0,1751613550,13884.26271440999,45.49007975999848,53077.06096152 2025-07-04,07:19:12.000,185,11075945,113965,0,1751613551,13884.33007751,45.447784980002325,53077.04698728001 2025-07-04,07:19:13.000,185,11075915,113765,0,1751613552,13884.437858469995,45.3702445500021,53076.85833504001 2025-07-04,07:19:14.000,185,11075930,113765,0,1751613553,13884.52543049999,45.33499889999803,53076.767502480005 2025-07-04,07:19:15.000,185,11075874,113725,0,1751613554,13884.660156699996,45.391391940000176,53076.78846384001 2025-07-04,07:19:16.000,185,11075902,113885,0,1751613555,13884.821828139997,45.398441069999535,53076.68365704 2025-07-04,07:19:17.000,185,11075885,113805,0,1751613556,13884.922872789997,45.35614629000338,53076.62776008 2025-07-04,07:19:18.000,185,11075926,113845,0,1751613557,13885.071071609993,45.23631107999972,53076.564876 2025-07-04,07:19:19.000,185,11075910,113805,0,1751613558,13885.199061499989,45.18696717000421,53076.52295328001 2025-07-04,07:19:20.000,185,11075902,113565,0,1751613559,13885.367469249999,45.1587706499995,53076.44609496001 2025-07-04,07:19:21.000,185,11075909,114085,0,1751613560,13885.56282223999,45.08827934999863,53076.4600692 2025-07-04,07:19:22.000,185,11075935,113725,0,1751613561,13885.60324009999,45.01778804999776,53076.42513360001 2025-07-04,07:19:23.000,185,11075921,113725,0,1751613562,13885.70428474999,44.95434588000353,53076.44609496001 2025-07-04,07:19:24.000,185,11075913,113645,0,1751613563,13885.839010949996,44.91910022999946,53076.46705632 2025-07-04,07:19:25.000,185,11075825,113565,0,1751613564,13885.906374049991,44.79221589000372,53076.43910784 2025-07-04,07:19:26.000,185,11075887,113765,0,1751613565,13885.993946080001,44.806314150002436,53076.43910784 2025-07-04,07:19:27.000,185,11075864,113845,0,1751613566,13886.020891319997,44.806314150002436,53076.43910784 2025-07-04,07:19:28.000,185,11075867,113885,0,1751613567,13886.054572870002,44.79221589000372,53076.42513360001 2025-07-04,07:19:29.000,185,11075955,113605,0,1751613568,13886.108463349992,44.79221589000372,53076.481030560004 2025-07-04,07:19:30.000,185,11075869,114245,0,1751613569,13886.182562759997,44.72877372000221,53076.45308208001 2025-07-04,07:19:31.000,185,11075936,113725,0,1751613570,13886.270134789993,44.756970239999646,53076.41814648 2025-07-04,07:19:32.000,185,11075949,113925,0,1751613571,13886.371179439993,44.8768054500033,53076.4600692 2025-07-04,07:19:33.000,185,11075927,113765,0,1751613572,13886.411597299993,44.94024762000481,53076.432120720005 2025-07-04,07:19:34.000,185,11075887,113845,0,1751613573,13886.458751469989,44.94024762000481,53076.481030560004 2025-07-04,07:19:35.000,185,11075901,113725,0,1751613574,13886.53958718999,45.031886310003756,53076.39718512 2025-07-04,07:19:36.000,185,11075944,114005,0,1751613575,13886.815775899995,45.13057413000206,53076.481030560004 2025-07-04,07:19:37.000,185,11075876,113725,0,1751613576,13886.99091996,45.229261950000364,53076.57186312001 2025-07-04,07:19:38.000,185,11075851,113565,0,1751613577,13887.159327709996,45.29975325000123,53076.58583736 2025-07-04,07:19:39.000,185,11075864,113725,0,1751613578,13887.320999149997,45.36319542000274,53076.62077296001 2025-07-04,07:19:40.000,185,11075884,113925,0,1751613579,13887.509615829993,45.440735850002966,53076.68365704 2025-07-04,07:19:41.000,185,11075904,113565,0,1751613580,13887.738650369989,45.48303062999912,53076.73256688 2025-07-04,07:19:42.000,185,11075949,114005,0,1751613581,13887.98115752999,45.51827628000319,53076.80942520001 2025-07-04,07:19:43.000,185,11075928,113645,0,1751613582,13888.16977421,45.574669319998065,53076.8443608 2025-07-04,07:19:44.000,185,11075922,113765,0,1751613583,13888.432490300002,45.687455400002364,53076.92121912 2025-07-04,07:19:45.000,185,11075906,113845,0,1751613584,13888.654788530002,45.78614322000067,53077.005064560006 2025-07-04,07:19:46.000,185,11075869,113765,0,1751613585,13888.796251039988,45.88483103999897,53077.06096152 2025-07-04,07:19:47.000,185,11075890,113845,0,1751613586,13888.951186169994,45.913027560003684,53077.151794080004 2025-07-04,07:19:48.000,185,11075836,113885,0,1751613587,13889.08591237,45.9623714699992,53077.21467816001 2025-07-04,07:19:49.000,185,11075925,113725,0,1751613588,13889.16001177999,46.01171538000199,53077.30551072 2025-07-04,07:19:50.000,185,11075874,113725,0,1751613589,13889.3082106,46.039911899999424,53077.389356160005 2025-07-04,07:19:51.000,185,11075907,113765,0,1751613590,13889.436200489996,46.04696102999878,53077.48018872001 2025-07-04,07:19:52.000,185,11075946,113845,0,1751613591,13889.503563589991,46.032862770000065,53077.56403416 2025-07-04,07:19:53.000,185,11075872,113805,0,1751613592,13889.591135620001,45.99056799000391,53077.612944 2025-07-04,07:19:54.000,185,11075902,113725,0,1751613593,13889.577662999996,45.87073278000025,53077.66185384 2025-07-04,07:19:55.000,185,11075845,113485,0,1751613594,13889.597871929996,45.800241479999386,53077.66185384 2025-07-04,07:19:56.000,185,11075884,114125,0,1751613595,13889.624817169992,45.73679930999788,53077.76666064001 2025-07-04,07:19:57.000,185,11075913,113805,0,1751613596,13889.645026099992,45.624013230000855,53077.80858336 2025-07-04,07:19:58.000,185,11075935,113925,0,1751613597,13889.671971340002,45.447784980002325,53077.822557600004 2025-07-04,07:19:59.000,185,11075908,113725,0,1751613598,13889.712389200002,45.31385150999995,53077.81557048001 2025-07-04,07:20:00.000,185,11075943,113325,0,1751613599,13889.698916579997,45.215163690001646,53077.87146744 2025-07-04,07:20:01.000,185,11075865,113885,0,1751613600,13889.712389200002,45.13762326000142,53077.892428800005 2025-07-04,07:20:02.000,185,11075855,113765,0,1751613601,13889.698916579997,45.11647587000334,53077.87845456 2025-07-04,07:20:03.000,185,11075886,113805,0,1751613602,13889.692180270002,45.10237761000462,53077.88544168001 2025-07-04,07:20:04.000,185,11075863,113925,0,1751613603,13889.799961229997,44.996640659999684,53077.892428800005 2025-07-04,07:20:05.000,185,11075835,113725,0,1751613604,13889.887533259993,44.8768054500033,53077.86448032001 2025-07-04,07:20:06.000,185,11075857,113645,0,1751613605,13889.941423739998,44.74992111000029,53077.85050608 2025-07-04,07:20:07.000,185,11075927,114085,0,1751613606,13889.934687429988,44.60188937999919,53077.86448032001 2025-07-04,07:20:08.000,185,11075877,113925,0,1751613607,13890.022259459998,44.580741990001115,53077.83653184001 2025-07-04,07:20:09.000,185,11075918,113965,0,1751613608,13890.123304109999,44.48205417000281,53077.81557048001 2025-07-04,07:20:10.000,185,11075894,113845,0,1751613609,13890.150249349994,44.34107157000108,53077.79460912001 2025-07-04,07:20:11.000,185,11075869,113885,0,1751613610,13890.177194589989,44.228285490004055,53077.78762200001 2025-07-04,07:20:12.000,185,11075887,113765,0,1751613611,13890.23782137999,44.08730289000232,53077.773647760005 2025-07-04,07:20:13.000,185,11075887,113645,0,1751613612,13890.21761244999,43.91107464000379,53077.71076368 2025-07-04,07:20:14.000,185,11075868,114005,0,1751613613,13890.28497555,43.66435509000439,53077.69678944001 2025-07-04,07:20:15.000,185,11075893,113845,0,1751613614,13890.31865709999,43.537470750001376,53077.68980232 2025-07-04,07:20:16.000,185,11075883,113925,0,1751613615,13890.29844816999,43.495175969997945,53077.66185384 2025-07-04,07:20:17.000,185,11075939,113805,0,1751613616,13890.33886602999,43.318947719999414,53077.59896976001 2025-07-04,07:20:18.000,185,11075942,113925,0,1751613617,13890.35907495999,43.10042469000473,53077.59896976001 2025-07-04,07:20:19.000,185,11075885,113725,0,1751613618,13890.39949281999,42.895999920001486,53077.5430728 2025-07-04,07:20:20.000,185,11075888,113925,0,1751613619,13890.311920789994,42.677476889999525,53077.52909856001 2025-07-04,07:20:21.000,185,11075886,113725,0,1751613620,13890.204139829999,42.52239602999907,53077.49416296 2025-07-04,07:20:22.000,185,11075845,113725,0,1751613621,13890.143513039999,42.33911865000118,53077.438266000005 2025-07-04,07:20:23.000,185,11075881,113645,0,1751613622,13890.116567799989,42.20518517999881,53077.389356160005 2025-07-04,07:20:24.000,185,11075891,113805,0,1751613623,13890.062677319998,41.99371128000348,53077.38236904001 2025-07-04,07:20:25.000,185,11075861,113965,0,1751613624,13890.002050529998,41.82453216000431,53077.319484960004 2025-07-04,07:20:26.000,185,11075882,113805,0,1751613625,13889.927951119993,41.72584433999873,53077.29153648001 2025-07-04,07:20:27.000,185,11075948,113885,0,1751613626,13889.874060640002,41.56371434999892,53077.221665280005 2025-07-04,07:20:28.000,185,11075941,113805,0,1751613627,13889.725861819992,41.38748610000039,53077.16576832001 2025-07-04,07:20:29.000,185,11075893,113765,0,1751613628,13889.631553480001,41.14076655000099,53077.08891 2025-07-04,07:20:30.000,185,11075881,114125,0,1751613629,13889.537245139996,40.89404700000159,53077.06794864 2025-07-04,07:20:31.000,185,11075892,113685,0,1751613630,13889.422727869991,40.865850480004156,53077.04698728001 2025-07-04,07:20:32.000,185,11075882,113805,0,1751613631,13889.34862846,40.767162659998576,53076.92820624001 2025-07-04,07:20:33.000,185,11075879,113725,0,1751613632,13889.254320119995,40.640278320002835,53076.90724488001 2025-07-04,07:20:34.000,185,11075878,113685,0,1751613633,13889.20716595,40.464050070004305,53076.86532216 2025-07-04,07:20:35.000,185,11075882,113845,0,1751613634,13889.14653916,40.372411379998084,53076.767502480005 2025-07-04,07:20:36.000,185,11075852,113805,0,1751613635,13889.025285579999,40.29487094999786,53076.648721440004 2025-07-04,07:20:37.000,185,11075905,113965,0,1751613636,13888.897295689989,40.21028138999827,53076.62776008 2025-07-04,07:20:38.000,185,11075932,114085,0,1751613637,13888.688470079993,40.125691829998686,53076.54391464001 2025-07-04,07:20:39.000,185,11075903,113605,0,1751613638,13888.479644469997,40.01995488000102,53076.44609496001 2025-07-04,07:20:40.000,185,11075862,113725,0,1751613639,13888.25060993,39.93536532000144,53076.390198 2025-07-04,07:20:41.000,185,11075939,113645,0,1751613640,13888.095674799995,39.80143184999906,53076.27840408001 2025-07-04,07:20:42.000,185,11075858,113565,0,1751613641,13888.04852063,39.64635098999861,53076.20154576 2025-07-04,07:20:43.000,185,11075899,113725,0,1751613642,13887.96768491,39.58290882000438,53076.145648800004 2025-07-04,07:20:44.000,185,11075837,113765,0,1751613643,13887.81948608999,39.46307361000072,53076.15263592 2025-07-04,07:20:45.000,185,11075928,113925,0,1751613644,13887.657814649989,39.27979623000283,53076.06180336 2025-07-04,07:20:46.000,185,11075893,113805,0,1751613645,13887.516352139988,39.11766624000302,53075.929048080005 2025-07-04,07:20:47.000,185,11075962,113565,0,1751613646,13887.388362249992,39.018978420004714,53075.83821552 2025-07-04,07:20:48.000,185,11075944,113525,0,1751613647,13887.233427120002,38.927339729998494,53075.78930568 2025-07-04,07:20:49.000,185,11075939,113645,0,1751613648,13887.179536639997,38.83570103999955,53075.68449888001 2025-07-04,07:20:50.000,185,11075859,113765,0,1751613649,13887.098700919996,38.70881670000381,53075.60764056001 2025-07-04,07:20:51.000,185,11075951,113845,0,1751613650,13886.98418364999,38.60307974999887,53075.60065344 2025-07-04,07:20:52.000,185,11075873,113885,0,1751613651,13886.92355685999,38.511441059999925,53075.4818724 2025-07-04,07:20:53.000,185,11075962,113725,0,1751613652,13886.82924852,38.44094975999906,53075.43296256 2025-07-04,07:20:54.000,185,11075923,114005,0,1751613653,13886.734940179995,38.321114550002676,53075.34911712001 2025-07-04,07:20:55.000,185,11075933,113845,0,1751613654,13886.613686599994,38.21537759999774,53075.29322016 2025-07-04,07:20:56.000,185,11075943,113725,0,1751613655,13886.553059809994,38.109640650000074,53075.22334896 2025-07-04,07:20:57.000,185,11075941,114085,0,1751613656,13886.418333609989,38.053247609997925,53075.14649064 2025-07-04,07:20:58.000,185,11075912,113845,0,1751613657,13886.398124679989,37.99685457000305,53075.041683840005 2025-07-04,07:20:59.000,185,11075896,114005,0,1751613658,13886.330761579993,37.912265010003466,53075.02072248 2025-07-04,07:21:00.000,185,11075947,113725,0,1751613659,13886.243189549998,37.862921100000676,53074.8879672 2025-07-04,07:21:01.000,185,11075913,113645,0,1751613660,13886.297080029988,37.7289876299983,53074.86001872 2025-07-04,07:21:02.000,185,11075916,113525,0,1751613661,13886.283607409998,37.63029981,53074.776173280006 2025-07-04,07:21:03.000,185,11075948,113805,0,1751613662,13886.350970509993,37.61620155000128,53074.72726344001 2025-07-04,07:21:04.000,185,11075928,113645,0,1751613663,13886.364443129998,37.524562860002334,53074.706302080005 2025-07-04,07:21:05.000,185,11075922,113845,0,1751613664,13886.398124679989,37.4963663400049,53074.66437936 2025-07-04,07:21:06.000,185,11075979,113885,0,1751613665,13886.526114569999,37.468169820000185,53074.67136648 2025-07-04,07:21:07.000,185,11075936,113765,0,1751613666,13886.593477669994,37.43292417000339,53074.66437936 2025-07-04,07:21:08.000,185,11075916,113805,0,1751613667,13886.80230327999,37.510464600003615,53074.636430880004 2025-07-04,07:21:09.000,185,11075923,113565,0,1751613668,13886.91008424,37.48931720999826,53074.53162408001 2025-07-04,07:21:10.000,185,11075899,113645,0,1751613669,13887.125646159991,37.503415470004256,53074.56655968 2025-07-04,07:21:11.000,185,11075903,113885,0,1751613670,13887.280581289997,37.53161199000169,53074.587521040005 2025-07-04,07:21:12.000,185,11075925,113685,0,1751613671,13887.462461659998,37.55275937999977,53074.62944376001 2025-07-04,07:21:13.000,185,11075976,113725,0,1751613672,13887.624133099998,37.60210329000256,53074.65040512001 2025-07-04,07:21:14.000,185,11075914,113885,0,1751613673,13887.752122989994,37.66554546000407,53074.69232784 2025-07-04,07:21:15.000,185,11075939,113805,0,1751613674,13887.94747598,37.686692850002146,53074.72726344001 2025-07-04,07:21:16.000,185,11075983,113765,0,1751613675,13888.14956528,37.750135020003654,53074.79713464001 2025-07-04,07:21:17.000,185,11075963,113925,0,1751613676,13888.264082549991,37.76423328000237,53074.83905736 2025-07-04,07:21:18.000,185,11075921,114005,0,1751613677,13888.344918269991,37.8417737100026,53074.90194144 2025-07-04,07:21:19.000,185,11075950,113725,0,1751613678,13888.452699230002,37.884068489998754,53074.9578384 2025-07-04,07:21:20.000,185,11075923,113765,0,1751613679,13888.553743880002,37.96865804999834,53075.00674824 2025-07-04,07:21:21.000,185,11075910,113925,0,1751613680,13888.681733769998,38.02505109000049,53075.06264520001 2025-07-04,07:21:22.000,185,11075933,113925,0,1751613681,13888.829932589993,38.01095283000177,53075.12552928 2025-07-04,07:21:23.000,185,11075952,113645,0,1751613682,13888.877086759989,38.08144413000264,53075.22334896 2025-07-04,07:21:24.000,185,11075878,113765,0,1751613683,13888.924240929999,38.102591520000715,53075.26527168 2025-07-04,07:21:25.000,185,11075908,113645,0,1751613684,13888.957922479989,38.07439500000328,53075.34213 2025-07-04,07:21:26.000,185,11075961,113645,0,1751613685,13888.991604029994,38.053247609997925,53075.43994968001 2025-07-04,07:21:27.000,185,11075923,113725,0,1751613686,13888.97813140999,38.06029674000456,53075.40501408 2025-07-04,07:21:28.000,185,11075982,114005,0,1751613687,13888.917504619989,38.102591520000715,53075.50283376 2025-07-04,07:21:29.000,185,11075926,113725,0,1751613688,13888.904031999999,38.088493260002,53075.544756480005 2025-07-04,07:21:30.000,185,11075888,113965,0,1751613689,13888.877086759989,38.03914934999921,53075.61462768001 2025-07-04,07:21:31.000,185,11075984,113965,0,1751613690,13888.796251039988,38.01800196000113,53075.60065344 2025-07-04,07:21:32.000,185,11075896,113925,0,1751613691,13888.742360559998,37.912265010003466,53075.64956328 2025-07-04,07:21:33.000,185,11075933,113885,0,1751613692,13888.641315909998,37.83472458000324,53075.70546024001 2025-07-04,07:21:34.000,185,11075883,113885,0,1751613693,13888.439226609997,37.73603675999766,53075.67052464 2025-07-04,07:21:35.000,185,11075909,114085,0,1751613694,13888.378599819996,37.66554546000407,53075.71943448 2025-07-04,07:21:36.000,185,11075922,113885,0,1751613695,13888.14956528,37.54571025000041,53075.67751176 2025-07-04,07:21:37.000,185,11075956,113805,0,1751613696,13887.94073966999,37.475218949999544,53075.67052464 2025-07-04,07:21:38.000,185,11075920,113805,0,1751613697,13887.785804539999,37.37653113000124,53075.663537520006 2025-07-04,07:21:39.000,185,11075941,113765,0,1751613698,13887.651078339994,37.24964678999822,53075.6216148 2025-07-04,07:21:40.000,185,11075886,113765,0,1751613699,13887.455725350002,37.17915549000463,53075.57270496 2025-07-04,07:21:41.000,185,11075929,113645,0,1751613700,13887.260372359997,37.115713320003124,53075.495846640006 2025-07-04,07:21:42.000,185,11075933,113845,0,1751613701,13887.085228299991,37.02407463000418,53075.44693680001 2025-07-04,07:21:43.000,185,11075853,113765,0,1751613702,13886.88313899999,36.93243593999796,53075.41898832001 2025-07-04,07:21:44.000,185,11075918,113605,0,1751613703,13886.633895529994,36.85489550999773,53075.33514288 2025-07-04,07:21:45.000,185,11075866,113765,0,1751613704,13886.425069919998,36.76325681999879,53075.30020728001 2025-07-04,07:21:46.000,185,11075912,113925,0,1751613705,13886.182562759997,36.67161812999984,53075.167452 2025-07-04,07:21:47.000,185,11075906,113565,0,1751613706,13885.865956189991,36.51653726999939,53075.08360656001 2025-07-04,07:21:48.000,185,11075870,113965,0,1751613707,13885.58303116999,36.44604596999852,53075.00674824 2025-07-04,07:21:49.000,185,11075875,113845,0,1751613708,13885.320315079989,36.34735815000022,53074.90892856 2025-07-04,07:21:50.000,185,11075915,113885,0,1751613709,13885.145171019998,36.241621200002555,53074.804121760004 2025-07-04,07:21:51.000,185,11075937,113885,0,1751613710,13884.909400169992,36.16408077000233,53074.7132892 2025-07-04,07:21:52.000,185,11075919,113405,0,1751613711,13884.700574559996,36.072442080003384,53074.62944376001 2025-07-04,07:21:53.000,185,11075892,113645,0,1751613712,13884.49174895,35.9878525200038,53074.48271424001 2025-07-04,07:21:54.000,185,11075922,113765,0,1751613713,13884.296395959995,35.896213830004854,53074.38489456 2025-07-04,07:21:55.000,185,11075879,113765,0,1751613714,13884.114515589994,35.76932949000184,53074.26611352001 2025-07-04,07:21:56.000,185,11075908,113765,0,1751613715,13883.946107839998,35.68473993000225,53074.14034536 2025-07-04,07:21:57.000,185,11075861,114005,0,1751613716,13883.804645329998,35.57900298000459,53074.00759008001 2025-07-04,07:21:58.000,185,11075899,113925,0,1751613717,13883.663182819997,35.48736428999837,53073.965667360004 2025-07-04,07:21:59.000,185,11075915,113805,0,1751613718,13883.501511379996,35.50146255000436,53073.86086056001 2025-07-04,07:22:00.000,185,11075839,113565,0,1751613719,13883.360048869996,35.438020380002854,53073.72111816001 2025-07-04,07:22:01.000,185,11075901,113725,0,1751613720,13883.18490480999,35.39572559999942,53073.62329848001 2025-07-04,07:22:02.000,185,11075833,113925,0,1751613721,13883.056914919995,35.36047995000263,53073.55342728001 2025-07-04,07:22:03.000,185,11075919,113765,0,1751613722,13883.00302443999,35.325234299998556,53073.434646240006 2025-07-04,07:22:04.000,185,11075890,113645,0,1751613723,13882.868298239999,35.2829395200024,53073.315865200006 2025-07-04,07:22:05.000,185,11075876,113645,0,1751613724,13882.780726209989,35.28998865000176,53073.22503264 2025-07-04,07:22:06.000,185,11075920,113605,0,1751613725,13882.733572039993,35.25474299999769,53073.16214856 2025-07-04,07:22:07.000,185,11075930,113925,0,1751613726,13882.693154179993,35.2829395200024,53073.05734176 2025-07-04,07:22:08.000,185,11075887,113605,0,1751613727,13882.646000009998,35.27589039000304,53072.95253496001 2025-07-04,07:22:09.000,185,11075911,113845,0,1751613728,13882.619054770003,35.28998865000176,53072.88266376001 2025-07-04,07:22:10.000,185,11075914,113925,0,1751613729,13882.551691669993,35.261792130004324,53072.8267668 2025-07-04,07:22:11.000,185,11075887,113645,0,1751613730,13882.491064879992,35.29703778000112,53072.78484408001 2025-07-04,07:22:12.000,185,11075916,113765,0,1751613731,13882.457383330002,35.27589039000304,53072.68702440001 2025-07-04,07:22:13.000,185,11075940,113805,0,1751613732,13882.410229159992,35.25474299999769,53072.596191840006 2025-07-04,07:22:14.000,185,11075946,113805,0,1751613733,13882.336129750001,35.205399090002174,53072.51933352001 2025-07-04,07:22:15.000,185,11075895,113925,0,1751613734,13882.309184509992,35.17720257000474,53072.56125624 2025-07-04,07:22:16.000,185,11075943,113645,0,1751613735,13882.302448199996,35.1701534399981,53072.48439792 2025-07-04,07:22:17.000,185,11075905,113765,0,1751613736,13882.302448199996,35.17720257000474,53072.39356536 2025-07-04,07:22:18.000,185,11075889,114125,0,1751613737,13882.255294030001,35.198349960002815,53072.29574568 2025-07-04,07:22:19.000,185,11075903,113525,0,1751613738,13882.268766649991,35.191300830003456,53072.31670704 2025-07-04,07:22:20.000,185,11075939,113765,0,1751613739,13882.329393439992,35.163104309998744,53072.260810080006 2025-07-04,07:22:21.000,185,11075885,113805,0,1751613740,13882.363074989997,35.1842517000041,53072.21190024001 2025-07-04,07:22:22.000,185,11075858,113765,0,1751613741,13882.477592260002,35.191300830003456,53072.11408056001 2025-07-04,07:22:23.000,185,11075855,114125,0,1751613742,13882.598845840002,35.21949735000089,53072.10709344 2025-07-04,07:22:24.000,185,11075925,113925,0,1751613743,13882.733572039993,35.27589039000304,53072.093119200006 2025-07-04,07:22:25.000,185,11075912,113565,0,1751613744,13882.854825619994,35.3181851699992,53072.13504192001 2025-07-04,07:22:26.000,185,11075905,113725,0,1751613745,13882.976079199994,35.35343082000327,53072.0581836 2025-07-04,07:22:27.000,185,11075928,113765,0,1751613746,13883.1108054,35.36752908000199,53072.093119200006 2025-07-04,07:22:28.000,185,11075907,113685,0,1751613747,13883.366785179991,35.40982385999814,53072.05119648 2025-07-04,07:22:29.000,185,11075891,113965,0,1751613748,13883.609292339992,35.45916777000093,53072.04420936001 2025-07-04,07:22:30.000,185,11075882,113725,0,1751613749,13883.946107839998,35.50851168000372,53072.05119648 2025-07-04,07:22:31.000,185,11075890,113765,0,1751613750,13884.215560239994,35.57195384999795,53072.04420936001 2025-07-04,07:22:32.000,185,11075889,113725,0,1751613751,13884.46480370999,35.6283468900001,53072.121067680004 2025-07-04,07:22:33.000,185,11075878,113605,0,1751613752,13884.727519799992,35.67769080000289,53072.121067680004 2025-07-04,07:22:34.000,185,11075872,113725,0,1751613753,13885.003708509998,35.72703470999841,53072.21888736 2025-07-04,07:22:35.000,185,11075948,113845,0,1751613754,13885.259688289989,35.790476879999915,53072.24683584 2025-07-04,07:22:36.000,185,11075955,113765,0,1751613755,13885.56282223999,35.81867340000463,53072.3376684 2025-07-04,07:22:37.000,185,11075968,113645,0,1751613756,13885.839010949996,35.85391905000142,53072.41452672 2025-07-04,07:22:38.000,185,11075912,113445,0,1751613757,13886.014155010002,35.92441035000229,53072.49138504 2025-07-04,07:22:39.000,185,11075814,113765,0,1751613758,13886.189299069993,35.93145948000165,53072.61016608 2025-07-04,07:22:40.000,185,11075926,113645,0,1751613759,13886.364443129998,35.91736122000293,53072.72196 2025-07-04,07:22:41.000,185,11075948,113885,0,1751613760,13886.532850879994,35.973754259997804,53072.812792560006 2025-07-04,07:22:42.000,185,11075899,113925,0,1751613761,13886.64063183999,36.03719642999931,53072.88266376001 2025-07-04,07:22:43.000,185,11075932,113845,0,1751613762,13886.734940179995,36.05129468999803,53073.05734176 2025-07-04,07:22:44.000,185,11075930,113845,0,1751613763,13886.84945745,35.92441035000229,53073.14118720001 2025-07-04,07:22:45.000,185,11075900,113565,0,1751613764,13886.9505021,35.88916469999822,53073.22503264 2025-07-04,07:22:46.000,185,11075888,113805,0,1751613765,13887.065019369991,35.825722530003986,53073.38573640001 2025-07-04,07:22:47.000,185,11075879,113645,0,1751613766,13887.179536639997,35.80457513999863,53073.44862048 2025-07-04,07:22:48.000,185,11075962,113765,0,1751613767,13887.280581289997,35.72703470999841,53073.52547880001 2025-07-04,07:22:49.000,185,11075921,113885,0,1751613768,13887.347944389992,35.67769080000289,53073.58836288 2025-07-04,07:22:50.000,185,11075853,113765,0,1751613769,13887.422043799997,35.57900298000459,53073.70714392 2025-07-04,07:22:51.000,185,11075940,113685,0,1751613770,13887.448989039993,35.47326602999965,53073.78400224 2025-07-04,07:22:52.000,185,11075961,113925,0,1751613771,13887.442252729998,35.35343082000327,53073.8748348 2025-07-04,07:22:53.000,185,11075933,113805,0,1751613772,13887.435516420002,35.24064473999897,53073.97964160001 2025-07-04,07:22:54.000,185,11075881,113885,0,1751613773,13887.374889630002,35.12785866000195,53073.97265448 2025-07-04,07:22:55.000,185,11075844,113765,0,1751613774,13887.327735459992,35.036219970003,53074.035538560005 2025-07-04,07:22:56.000,185,11075899,113925,0,1751613775,13887.267108669992,34.88113911000255,53074.16130672 2025-07-04,07:22:57.000,185,11075926,113965,0,1751613776,13887.098700919996,34.76835302999825,53074.21720368 2025-07-04,07:22:58.000,185,11075875,113845,0,1751613777,13886.92355685999,34.64851782000187,53074.252139280004 2025-07-04,07:22:59.000,185,11075845,113965,0,1751613778,13886.76862173,34.48638783000206,53074.22419080001 2025-07-04,07:23:00.000,185,11075913,113725,0,1751613779,13886.573268739994,34.32425784000225,53074.22419080001 2025-07-04,07:23:01.000,185,11075848,113845,0,1751613780,13886.505905639999,34.21147175999795,53074.2591264 2025-07-04,07:23:02.000,185,11075882,113765,0,1751613781,13886.276871100003,34.06344003000413,53074.24515216001 2025-07-04,07:23:03.000,185,11075858,113485,0,1751613782,13886.061309179997,33.873113519999606,53074.26611352001 2025-07-04,07:23:04.000,185,11075898,113885,0,1751613783,13885.818802019996,33.66163962000428,53074.23816504 2025-07-04,07:23:05.000,185,11075862,113845,0,1751613784,13885.576294859995,33.4290183300036,53074.1892552 2025-07-04,07:23:06.000,185,11075850,113925,0,1751613785,13885.34052400999,33.238691819999076,53074.154319600006 2025-07-04,07:23:07.000,185,11075907,113765,0,1751613786,13885.124962089998,33.04836531000183,53074.04252568 2025-07-04,07:23:08.000,185,11075891,113645,0,1751613787,13884.895927550002,32.893284450001374,53074.0145772 2025-07-04,07:23:09.000,185,11075850,113605,0,1751613788,13884.727519799992,32.76640010999836,53073.90977040001 2025-07-04,07:23:10.000,185,11075923,113645,0,1751613789,13884.50522156999,32.63951577000262,53073.90278328 2025-07-04,07:23:11.000,185,11075847,113725,0,1751613790,13884.32334119999,32.491484040001524,53073.77701512 2025-07-04,07:23:12.000,185,11075851,113685,0,1751613791,13884.215560239994,32.34345231000043,53073.7350924 2025-07-04,07:23:13.000,185,11075868,113805,0,1751613792,13884.127988209999,32.195420579999336,53073.61631136 2025-07-04,07:23:14.000,185,11075881,113885,0,1751613793,13884.040416179989,32.10378189000039,53073.57438864001 2025-07-04,07:23:15.000,185,11075867,114085,0,1751613794,13883.885481049998,32.019192330000806,53073.5604144 2025-07-04,07:23:16.000,185,11075907,113765,0,1751613795,13883.797909020002,31.906406250003783,53073.42765912001 2025-07-04,07:23:17.000,185,11075842,113885,0,1751613796,13883.750754849993,31.89230798999779,53073.33682656001 2025-07-04,07:23:18.000,185,11075826,114005,0,1751613797,13883.696864370002,31.87820972999907,53073.294903840004 2025-07-04,07:23:19.000,185,11075874,113605,0,1751613798,13883.683391749997,31.835914950002916,53073.197084160005 2025-07-04,07:23:20.000,185,11075909,113645,0,1751613799,13883.696864370002,31.857062340000994,53073.20407128 2025-07-04,07:23:21.000,185,11075881,113925,0,1751613800,13883.804645329998,31.835914950002916,53073.1062516 2025-07-04,07:23:22.000,185,11075854,113965,0,1751613801,13883.865272119998,31.842964080002275,53073.04336752 2025-07-04,07:23:23.000,185,11075830,113565,0,1751613802,13883.986525699998,31.899357120004424,53073.02240616001 2025-07-04,07:23:24.000,185,11075836,113925,0,1751613803,13884.154933449994,31.88525885999843,53072.931573600006 2025-07-04,07:23:25.000,185,11075952,113925,0,1751613804,13884.377231679995,31.93460277000122,53072.94554784 2025-07-04,07:23:26.000,185,11075899,113845,0,1751613805,13884.54563942999,31.969848419998016,53072.980483440006 2025-07-04,07:23:27.000,185,11075878,113925,0,1751613806,13884.714047180001,32.11083101999975,53072.97349632001 2025-07-04,07:23:28.000,185,11075822,113845,0,1751613807,13884.922872789997,32.195420579999336,53073.029393280005 2025-07-04,07:23:29.000,185,11075927,113565,0,1751613808,13885.098016849988,32.28001013999892,53072.980483440006 2025-07-04,07:23:30.000,185,11075932,113845,0,1751613809,13885.313578769994,32.35755056999915,53073.05734176 2025-07-04,07:23:31.000,185,11075855,113925,0,1751613810,13885.48198651999,32.5126314299996,53073.127212960004 2025-07-04,07:23:32.000,185,11075876,113965,0,1751613811,13885.63018534,32.68181054999877,53073.127212960004 2025-07-04,07:23:33.000,185,11075905,113645,0,1751613812,13885.77164785,32.78049837000435,53073.20407128 2025-07-04,07:23:34.000,185,11075920,113725,0,1751613813,13885.919846669996,32.92853009999817,53073.25996824001 2025-07-04,07:23:35.000,185,11075902,113845,0,1751613814,13885.960264529996,33.02016879000439,53073.37874928 2025-07-04,07:23:36.000,185,11075910,113765,0,1751613815,13886.047836559992,33.125905740002054,53073.420672 2025-07-04,07:23:37.000,185,11075961,113685,0,1751613816,13886.162353829997,33.238691819999076,53073.52547880001 2025-07-04,07:23:38.000,185,11075911,113725,0,1751613817,13886.270134789993,33.39377267999953,53073.59535000001 2025-07-04,07:23:39.000,185,11075901,113725,0,1751613818,13886.425069919998,33.5629517999987,53073.67220832001 2025-07-04,07:23:40.000,185,11075869,113765,0,1751613819,13886.593477669994,33.760327440002584,53073.75605376 2025-07-04,07:23:41.000,185,11075934,113805,0,1751613820,13886.856193759995,33.97180133999791,53073.88182192 2025-07-04,07:23:42.000,185,11075903,113645,0,1751613821,13887.024601509991,34.105734810000286,53073.92374464 2025-07-04,07:23:43.000,185,11075882,113925,0,1751613822,13887.226690809992,34.24671741000202,53074.09143552 2025-07-04,07:23:44.000,185,11075862,113805,0,1751613823,13887.368153319992,34.394749140003114,53074.16130672 2025-07-04,07:23:45.000,185,11075874,113805,0,1751613824,13887.462461659998,34.521633479998854,53074.301049120004 2025-07-04,07:23:46.000,185,11075923,113765,0,1751613825,13887.543297379998,34.62737043000379,53074.44777864 2025-07-04,07:23:47.000,185,11075876,113885,0,1751613826,13887.718441439989,34.782451290004246,53074.52463696 2025-07-04,07:23:48.000,185,11075871,113805,0,1751613827,13887.718441439989,34.923433889998705,53074.657392240006 2025-07-04,07:23:49.000,185,11075905,113605,0,1751613828,13887.765595609999,35.0714656199998,53074.755211920005 2025-07-04,07:23:50.000,185,11075903,113565,0,1751613829,13887.83969501999,35.212448220001534,53074.8879672 2025-07-04,07:23:51.000,185,11075849,113885,0,1751613830,13887.83969501999,35.374578210001346,53074.98578688001 2025-07-04,07:23:52.000,185,11075921,114085,0,1751613831,13887.88684919,35.52260994000244,53075.0975808 2025-07-04,07:23:53.000,185,11075950,113885,0,1751613832,13887.85990394999,35.63539601999946,53075.21636184 2025-07-04,07:23:54.000,185,11075851,114005,0,1751613833,13887.86664026,35.67064167000353,53075.30020728001 2025-07-04,07:23:55.000,185,11075920,113805,0,1751613834,13887.832958709994,35.80457513999863,53075.41898832001 2025-07-04,07:23:56.000,185,11075847,113845,0,1751613835,13887.83969501999,35.86801731000014,53075.495846640006 2025-07-04,07:23:57.000,185,11075941,113765,0,1751613836,13887.873376569994,36.03014729999995,53075.58667920001 2025-07-04,07:23:58.000,185,11075917,113725,0,1751613837,13887.934003359995,36.22752294000384,53075.73340872001 2025-07-04,07:23:59.000,185,11075909,113845,0,1751613838,13888.04852063,36.31211250000342,53075.7962928 2025-07-04,07:24:00.000,185,11075936,113725,0,1751613839,13888.18324682999,36.467193360003876,53075.82424128001 2025-07-04,07:24:01.000,185,11075845,113845,0,1751613840,13888.230401,36.55178292000346,53075.94302232001 2025-07-04,07:24:02.000,185,11075875,114005,0,1751613841,13888.317973029996,36.57293031000154,53076.02686776 2025-07-04,07:24:03.000,185,11075899,113885,0,1751613842,13888.324709339991,36.63637248000305,53076.15962304001 2025-07-04,07:24:04.000,185,11075925,113765,0,1751613843,13888.385336129992,36.643421610002406,53076.1805844 2025-07-04,07:24:05.000,185,11075894,113765,0,1751613844,13888.472908160002,36.657519870001124,53076.34827528 2025-07-04,07:24:06.000,185,11075921,113805,0,1751613845,13888.493117090002,36.650470740001765,53076.40417224001 2025-07-04,07:24:07.000,185,11075879,113805,0,1751613846,13888.567216499992,36.58702857000026,53076.501991920006 2025-07-04,07:24:08.000,185,11075929,113885,0,1751613847,13888.553743880002,36.50948814000003,53076.564876 2025-07-04,07:24:09.000,185,11075904,113725,0,1751613848,13888.425753989992,36.43899683999916,53076.60679872 2025-07-04,07:24:10.000,185,11075883,113765,0,1751613849,13888.419017679997,36.31916163000278,53076.69064416001 2025-07-04,07:24:11.000,185,11075915,113805,0,1751613850,13888.378599819996,36.21342467999784,53076.75352824 2025-07-04,07:24:12.000,185,11075920,113605,0,1751613851,13888.351654580001,36.12883511999826,53076.79545096 2025-07-04,07:24:13.000,185,11075894,113965,0,1751613852,13888.27081886,36.023098170000594,53076.85134792 2025-07-04,07:24:14.000,185,11075843,113605,0,1751613853,13888.196719449996,35.88211556999886,53076.886283520005 2025-07-04,07:24:15.000,185,11075920,113685,0,1751613854,13888.04178431999,35.7411329700044,53076.97711608001 2025-07-04,07:24:16.000,185,11075903,113725,0,1751613855,13887.88011287999,35.51556081000308,53076.99807744001 2025-07-04,07:24:17.000,185,11075876,113605,0,1751613856,13887.738650369989,35.40277472999878,53077.03301304 2025-07-04,07:24:18.000,185,11075858,113885,0,1751613857,13887.644342029998,35.2829395200024,53077.053974400005 2025-07-04,07:24:19.000,185,11075863,113725,0,1751613858,13887.590451549993,35.163104309998744,53077.08192288 2025-07-04,07:24:20.000,185,11075867,113765,0,1751613859,13887.543297379998,35.05031823000172,53077.09589712001 2025-07-04,07:24:21.000,185,11075909,113845,0,1751613860,13887.462461659998,34.87408998000319,53077.06096152 2025-07-04,07:24:22.000,185,11075833,113845,0,1751613861,13887.395098560002,34.754254769999534,53077.06096152 2025-07-04,07:24:23.000,185,11075915,113885,0,1751613862,13887.206481879992,34.63441956000315,53077.053974400005 2025-07-04,07:24:24.000,185,11075932,113805,0,1751613863,13887.004392579991,34.507535220000136,53077.0190388 2025-07-04,07:24:25.000,185,11075882,113805,0,1751613864,13886.86293006999,34.387700010003755,53077.04698728001 2025-07-04,07:24:26.000,185,11075875,113605,0,1751613865,13886.633895529994,34.26081567000074,53077.053974400005 2025-07-04,07:24:27.000,185,11075843,113765,0,1751613866,13886.445278849998,34.098685680000926,53077.0190388 2025-07-04,07:24:28.000,185,11075892,113925,0,1751613867,13886.263398479998,33.90835917000368,53076.96314184 2025-07-04,07:24:29.000,185,11075903,113925,0,1751613868,13886.054572870002,33.8096713499981,53076.92121912 2025-07-04,07:24:30.000,185,11075912,113645,0,1751613869,13885.852483570001,33.696885270001076,53076.82339944 2025-07-04,07:24:31.000,185,11075859,113685,0,1751613870,13885.6706032,33.61229571000149,53076.78147672001 2025-07-04,07:24:32.000,185,11075862,113725,0,1751613871,13885.535876999995,33.49246049999783,53076.75352824 2025-07-04,07:24:33.000,185,11075878,113845,0,1751613872,13885.36073293999,33.351477900003374,53076.68365704 2025-07-04,07:24:34.000,185,11075889,113845,0,1751613873,13885.124962089998,33.21049530000164,53076.60679872 2025-07-04,07:24:35.000,185,11075909,113645,0,1751613874,13884.996972200002,33.09770922000462,53076.51596616 2025-07-04,07:24:36.000,185,11075811,113845,0,1751613875,13884.875718620002,32.98492314000032,53076.4600692 2025-07-04,07:24:37.000,185,11075838,113925,0,1751613876,13884.815091830002,32.843940539998584,53076.313339680004 2025-07-04,07:24:38.000,185,11075848,113725,0,1751613877,13884.680365629996,32.702957940004126,53076.3203268 2025-07-04,07:24:39.000,185,11075888,114245,0,1751613878,13884.54563942999,32.56902447000175,53076.25744272001 2025-07-04,07:24:40.000,185,11075889,113525,0,1751613879,13884.35028644,32.420992740000656,53076.13167456 2025-07-04,07:24:41.000,185,11075880,113765,0,1751613880,13884.20882393,32.22361710000405,53076.08975184001 2025-07-04,07:24:42.000,185,11075877,113765,0,1751613881,13884.006734629998,32.068536240003596,53075.977957920004 2025-07-04,07:24:43.000,185,11075877,113405,0,1751613882,13883.905689979998,31.94165190000058,53075.91507384 2025-07-04,07:24:44.000,185,11075816,113645,0,1751613883,13883.777700090002,31.680834090002463,53075.77533144001 2025-07-04,07:24:45.000,185,11075904,113725,0,1751613884,13883.636237580002,31.46936018999986,53075.75437008001 2025-07-04,07:24:46.000,185,11075947,113685,0,1751613885,13883.501511379996,31.33542672000476,53075.65655040001 2025-07-04,07:24:47.000,185,11075869,113765,0,1751613886,13883.360048869996,31.194444120003027,53075.53776936001 2025-07-04,07:24:48.000,185,11075904,113885,0,1751613887,13883.21185005,31.039363260002574,53075.43296256 2025-07-04,07:24:49.000,185,11075940,113885,0,1751613888,13883.117541709995,30.89133153000148,53075.36309136 2025-07-04,07:24:50.000,185,11075891,113845,0,1751613889,13882.98955182,30.729201540001668,53075.25129744001 2025-07-04,07:24:51.000,185,11075916,113725,0,1751613890,13882.875034549994,30.574120680001215,53075.14649064 2025-07-04,07:24:52.000,185,11075856,113845,0,1751613891,13882.720099419988,30.42608895000012,53075.06963232 2025-07-04,07:24:53.000,185,11075827,113925,0,1751613892,13882.612318459993,30.26395896000031,53074.99976112 2025-07-04,07:24:54.000,185,11075833,113565,0,1751613893,13882.518010120002,30.108878099999856,53074.88098008 2025-07-04,07:24:55.000,185,11075915,113765,0,1751613894,13882.383283919997,29.96789549999812,53074.825083120006 2025-07-04,07:24:56.000,185,11075903,113885,0,1751613895,13882.268766649991,29.80576550999831,53074.657392240006 2025-07-04,07:24:57.000,185,11075881,113725,0,1751613896,13882.19466724,29.65773378000449,53074.608482400006 2025-07-04,07:24:58.000,185,11075919,113765,0,1751613897,13882.11383152,29.537898570000834,53074.5036756 2025-07-04,07:24:59.000,185,11075922,113765,0,1751613898,13881.999314249995,29.44625988000189,53074.38489456 2025-07-04,07:25:00.000,185,11075920,113885,0,1751613899,13881.92521483999,29.354621190002945,53074.31502336001 2025-07-04,07:25:01.000,185,11075894,113645,0,1751613900,13881.857851739995,29.234785979999288,53074.26611352001 2025-07-04,07:25:02.000,185,11075939,114045,0,1751613901,13881.817433879994,29.086754249998194,53074.11239688 2025-07-04,07:25:03.000,185,11075928,113845,0,1751613902,13881.79048864,29.051508600001398,53074.05649992001 2025-07-04,07:25:04.000,185,11075861,113405,0,1751613903,13881.89153329,28.938722520004376,53073.97964160001 2025-07-04,07:25:05.000,185,11075860,113885,0,1751613904,13881.95216008,28.832985569999437,53073.90977040001 2025-07-04,07:25:06.000,185,11075898,113685,0,1751613905,13881.898269599995,28.76954339999793,53073.78400224 2025-07-04,07:25:07.000,185,11075891,113925,0,1751613906,13881.8309065,28.649708190001547,53073.77701512 2025-07-04,07:25:08.000,185,11075875,113805,0,1751613907,13881.77027971,28.558069500002603,53073.700156800005 2025-07-04,07:25:09.000,185,11075892,113845,0,1751613908,13881.750070779999,28.40298864000215,53073.6652212 2025-07-04,07:25:10.000,185,11075914,113645,0,1751613909,13881.70291660999,28.297251690004487,53073.602337120006 2025-07-04,07:25:11.000,185,11075922,113605,0,1751613910,13881.675971369994,28.22676039000362,53073.54644016 2025-07-04,07:25:12.000,185,11075959,113685,0,1751613911,13881.608608269999,28.11397430999932,53073.46958184 2025-07-04,07:25:13.000,185,11075923,113925,0,1751613912,13881.608608269999,28.078728660002525,53073.44862048 2025-07-04,07:25:14.000,185,11075915,113845,0,1751613913,13881.547981479998,28.015286490001017,53073.413684880004 2025-07-04,07:25:15.000,185,11075918,113725,0,1751613914,13881.500827309988,27.95184431999951,53073.3508008 2025-07-04,07:25:16.000,185,11075926,113925,0,1751613915,13881.433464209993,27.888402149998,53073.30189096 2025-07-04,07:25:17.000,185,11075861,113885,0,1751613916,13881.366101109998,27.747419550003542,53073.3508008 2025-07-04,07:25:18.000,185,11075877,113485,0,1751613917,13881.271792769992,27.627584339999885,53073.2809296 2025-07-04,07:25:19.000,185,11075903,113845,0,1751613918,13881.298738010002,27.521847390002222,53073.294903840004 2025-07-04,07:25:20.000,185,11075880,113765,0,1751613919,13881.244847529997,27.430208700003277,53073.197084160005 2025-07-04,07:25:21.000,185,11075884,113925,0,1751613920,13881.265056459997,27.30332436000026,53073.23201976 2025-07-04,07:25:22.000,185,11075891,113845,0,1751613921,13881.177484430002,27.169390889997885,53073.148174320006 2025-07-04,07:25:23.000,185,11075899,113765,0,1751613922,13881.089912399992,27.007260899998073,53073.15516144 2025-07-04,07:25:24.000,185,11075931,113845,0,1751613923,13880.948449889991,26.89447482000105,53073.11323872 2025-07-04,07:25:25.000,185,11075885,113765,0,1751613924,13880.80698737999,26.753492219999316,53073.06432888 2025-07-04,07:25:26.000,185,11075908,114045,0,1751613925,13880.69247011,26.66890265999973,53073.08529024 2025-07-04,07:25:27.000,185,11075855,113885,0,1751613926,13880.62510700999,26.563165710002067,53073.05734176 2025-07-04,07:25:28.000,185,11075955,113845,0,1751613927,13880.57121653,26.379888330004178,53073.00144480001 2025-07-04,07:25:29.000,185,11075874,113845,0,1751613928,13880.50385342999,26.21070920999773,53072.931573600006 2025-07-04,07:25:30.000,185,11075902,113765,0,1751613929,13880.382599849989,26.08382487000199,53072.92458648001 2025-07-04,07:25:31.000,185,11075890,113485,0,1751613930,13880.254609959993,25.956940529998974,53072.91759936 2025-07-04,07:25:32.000,185,11075834,113565,0,1751613931,13880.200719480003,25.752515760003007,53072.84772816 2025-07-04,07:25:33.000,185,11075947,113645,0,1751613932,13880.106411139997,25.62563141999999,53072.81977968 2025-07-04,07:25:34.000,185,11075816,113805,0,1751613933,13880.072729589992,25.51284534000297,53072.75689560001 2025-07-04,07:25:35.000,185,11075915,113885,0,1751613934,13880.018839110002,25.40710838999803,53072.694011520005 2025-07-04,07:25:36.000,185,11075908,113805,0,1751613935,13879.985157559997,25.294322310001007,53072.6520888 2025-07-04,07:25:37.000,185,11075837,114085,0,1751613936,13879.951476009992,25.237929269998858,53072.5822176 2025-07-04,07:25:38.000,185,11075894,113965,0,1751613937,13879.904321839997,25.146290579999913,53072.56824336001 2025-07-04,07:25:39.000,185,11075872,113725,0,1751613938,13879.944739699997,25.04760276000161,53072.50535928 2025-07-04,07:25:40.000,185,11075909,113765,0,1751613939,13879.951476009992,24.927767549997952,53072.48439792 2025-07-04,07:25:41.000,185,11075879,113725,0,1751613940,13879.924530769997,24.82907972999965,53072.47042368001 2025-07-04,07:25:42.000,185,11075848,113805,0,1751613941,13879.884112909996,24.772686690004775,53072.428500960006 2025-07-04,07:25:43.000,185,11075896,113805,0,1751613942,13879.810013499991,24.666949739999836,53072.407539600004 2025-07-04,07:25:44.000,185,11075893,113965,0,1751613943,13879.769595639991,24.57531105000089,53072.428500960006 2025-07-04,07:25:45.000,185,11075888,113565,0,1751613944,13879.6752873,24.476623230002588,53072.3376684 2025-07-04,07:25:46.000,185,11075849,113845,0,1751613945,13879.580978959995,24.42023019000044,53072.288758560004 2025-07-04,07:25:47.000,185,11075936,113925,0,1751613946,13879.56750633999,24.34973888999957,53072.32369416 2025-07-04,07:25:48.000,185,11075877,113805,0,1751613947,13879.479934309995,24.300394980004057,53072.33068128001 2025-07-04,07:25:49.000,185,11075919,113845,0,1751613948,13879.36541703999,24.258100200000627,53072.27478432 2025-07-04,07:25:50.000,185,11075880,113685,0,1751613949,13879.28458131999,24.19465802999912,53072.22587448 2025-07-04,07:25:51.000,185,11075901,113525,0,1751613950,13879.197009289994,24.12416672999825,53072.18395176001 2025-07-04,07:25:52.000,185,11075917,113565,0,1751613951,13879.136382499993,24.088921080001455,53072.13504192001 2025-07-04,07:25:53.000,185,11075895,113845,0,1751613952,13879.116173569993,23.969085869997798,53072.15600328 2025-07-04,07:25:54.000,185,11075877,113685,0,1751613953,13879.062283089988,23.870398049999494,53072.121067680004 2025-07-04,07:25:55.000,185,11075951,113725,0,1751613954,13879.048810469998,23.72941544999776,53072.10709344 2025-07-04,07:25:56.000,185,11075845,113885,0,1751613955,13878.941029510002,23.673022410002886,53072.03722224 2025-07-04,07:25:57.000,185,11075843,113725,0,1751613956,13878.833248549992,23.54613806999987,53072.00228664 2025-07-04,07:25:58.000,185,11075853,113845,0,1751613957,13878.678313420001,23.41220460000477,53071.99529952001 2025-07-04,07:25:59.000,185,11075870,113765,0,1751613958,13878.482960429996,23.264172870003677,53071.96735104001 2025-07-04,07:26:00.000,185,11075904,113645,0,1751613959,13878.34823422999,23.109092010003224,53071.953376800004 2025-07-04,07:26:01.000,185,11075924,113725,0,1751613960,13878.17309017,22.982207670000207,53071.93241544 2025-07-04,07:26:02.000,185,11075930,113885,0,1751613961,13878.11246338,22.827126809999754,53071.855557120005 2025-07-04,07:26:03.000,185,11075916,113845,0,1751613962,13877.991209799999,22.608603779997793,53071.79267304 2025-07-04,07:26:04.000,185,11075872,113765,0,1751613963,13877.876692529993,22.44647378999798,53071.72280184 2025-07-04,07:26:05.000,185,11075896,113685,0,1751613964,13877.755438949993,22.242049020002014,53071.68087912001 2025-07-04,07:26:06.000,185,11075873,113725,0,1751613965,13877.580294890002,22.10811554999964,53071.59703368 2025-07-04,07:26:07.000,185,11075868,113805,0,1751613966,13877.512931789992,21.97418208000454,53071.54812384 2025-07-04,07:26:08.000,185,11075872,113765,0,1751613967,13877.405150829996,21.74156079000386,53071.4293428 2025-07-04,07:26:09.000,185,11075863,114005,0,1751613968,13877.378205590001,21.579430800004047,53071.38043296 2025-07-04,07:26:10.000,185,11075926,113565,0,1751613969,13877.243479389996,21.417300810004235,53071.352484480005 2025-07-04,07:26:11.000,185,11075948,113685,0,1751613970,13877.16937997999,21.198777780002274,53071.29658752001 2025-07-04,07:26:12.000,185,11075927,114245,0,1751613971,13877.09528057,20.966156490001595,53071.26863904 2025-07-04,07:26:13.000,185,11075952,113645,0,1751613972,13876.920136509994,20.726486070001556,53071.10094816 2025-07-04,07:26:14.000,185,11075874,113805,0,1751613973,13876.771937689999,20.550257820003026,53071.066012560004 2025-07-04,07:26:15.000,185,11075886,113725,0,1751613974,13876.623738869988,20.303538270003628,53071.01011560001 2025-07-04,07:26:16.000,185,11075914,113725,0,1751613975,13876.462067430002,20.07091698000295,53070.8354376 2025-07-04,07:26:17.000,185,11075909,113725,0,1751613976,13876.300395990002,19.746657000003324,53070.85639896 2025-07-04,07:26:18.000,185,11075921,113805,0,1751613977,13876.11851562,19.535183100000722,53070.70268232001 2025-07-04,07:26:19.000,185,11075891,113645,0,1751613978,13875.963580489995,19.295512680000684,53070.59787552 2025-07-04,07:26:20.000,185,11075880,113685,0,1751613979,13875.8355906,19.041744000001927,53070.50005584 2025-07-04,07:26:21.000,185,11075929,114085,0,1751613980,13875.741282259994,18.830270099999325,53070.36031344 2025-07-04,07:26:22.000,185,11075842,113805,0,1751613981,13875.64697391999,18.56240316000185,53070.21358392 2025-07-04,07:26:23.000,185,11075957,113765,0,1751613982,13875.559401889994,18.33683100000053,53070.1367256 2025-07-04,07:26:24.000,185,11075832,113845,0,1751613983,13875.498775099994,18.09011145000113,53070.03890592 2025-07-04,07:26:25.000,185,11075875,114085,0,1751613984,13875.404466759988,17.9138832000026,53069.95506048001 2025-07-04,07:26:26.000,185,11075895,113845,0,1751613985,13875.343839970003,17.68831104000128,53069.83627944001 2025-07-04,07:26:27.000,185,11075957,113405,0,1751613986,13875.276476869993,17.540279310000187,53069.76640824001 2025-07-04,07:26:28.000,185,11075948,113725,0,1751613987,13875.215850079992,17.32880541000486,53069.66858856001 2025-07-04,07:26:29.000,185,11075861,113645,0,1751613988,13875.060914950001,17.082085859998188,53069.556794640004 2025-07-04,07:26:30.000,185,11075856,113685,0,1751613989,13874.986815539996,16.84241543999815,53069.46596208 2025-07-04,07:26:31.000,185,11075909,113725,0,1751613990,13874.946397679996,16.6520889300009,53069.39609088 2025-07-04,07:26:32.000,185,11075905,113725,0,1751613991,13874.892507199991,16.489958940001088,53069.30525832 2025-07-04,07:26:33.000,185,11075941,113605,0,1751613992,13874.757781,16.264386779999768,53069.221412880004 2025-07-04,07:26:34.000,185,11075882,113725,0,1751613993,13874.67020896999,16.088158530001238,53069.13756744 2025-07-04,07:26:35.000,185,11075903,113925,0,1751613994,13874.542219079995,15.996519840002293,53069.04673488001 2025-07-04,07:26:36.000,185,11075972,113725,0,1751613995,13874.400756569994,15.89078289000463,53068.94891520001 2025-07-04,07:26:37.000,185,11075901,113765,0,1751613996,13874.245821439989,15.742751160003536,53068.851095519996 2025-07-04,07:26:38.000,185,11075921,113805,0,1751613997,13874.030259519997,15.587670300003083,53068.739301600006 2025-07-04,07:26:39.000,185,11075911,113725,0,1751613998,13873.882060700002,15.503080740003497,53068.669430400005 2025-07-04,07:26:40.000,185,11075870,113845,0,1751613999,13873.693444019991,15.411442050004553,53068.57859784 2025-07-04,07:26:41.000,185,11075868,113725,0,1751614000,13873.55198150999,15.319803359998332,53068.48077816 2025-07-04,07:26:42.000,185,11075912,113565,0,1751614001,13873.34989220999,15.192919020002591,53068.39693272001 2025-07-04,07:26:43.000,185,11075868,113685,0,1751614002,13873.22863862999,15.094231200004288,53068.285138800005 2025-07-04,07:26:44.000,185,11075858,113685,0,1751614003,13873.087176119989,14.932101210004475,53068.18731912001 2025-07-04,07:26:45.000,185,11075905,113605,0,1751614004,13872.959186229993,14.861609910003608,53068.13840928001 2025-07-04,07:26:46.000,185,11075918,113805,0,1751614005,13872.885086820002,14.819315130000177,53068.04058960001 2025-07-04,07:26:47.000,185,11075936,113925,0,1751614006,13872.770569549997,14.755872959998669,53067.97071840001 2025-07-04,07:26:48.000,185,11075915,113645,0,1751614007,13872.662788590002,14.671283399999083,53067.900847200006 2025-07-04,07:26:49.000,185,11075896,113885,0,1751614008,13872.541535010001,14.664234269999724,53067.830976000005 2025-07-04,07:26:50.000,185,11075843,113725,0,1751614009,13872.467435599996,14.607841230004851,53067.663285120005 2025-07-04,07:26:51.000,185,11075883,113805,0,1751614010,13872.39333618999,14.636037750002288,53067.6213624 2025-07-04,07:26:52.000,185,11075945,113805,0,1751614011,13872.29229153999,14.61489036000421,53067.53751696001 2025-07-04,07:26:53.000,185,11075913,113725,0,1751614012,13872.23166474999,14.61489036000421,53067.47463288 2025-07-04,07:26:54.000,185,11075908,113565,0,1751614013,13872.184510579995,14.600792099998216,53067.46764576001 2025-07-04,07:26:55.000,185,11075849,113765,0,1751614014,13872.13735641,14.579644710000139,53067.397774560006 2025-07-04,07:26:56.000,185,11075883,113725,0,1751614015,13872.05652069,14.579644710000139,53067.32091624001 2025-07-04,07:26:57.000,185,11075925,113805,0,1751614016,13871.962212349994,14.643086880001647,53067.28598064 2025-07-04,07:26:58.000,185,11075868,113845,0,1751614017,13871.894849249999,14.650136010001006,53067.27200640001 2025-07-04,07:26:59.000,185,11075900,113685,0,1751614018,13871.814013529998,14.586693839999498,53067.22309656001 2025-07-04,07:27:00.000,185,11075856,113805,0,1751614019,13871.645605780002,14.593742969998857,53067.2370708 2025-07-04,07:27:01.000,185,11075947,114285,0,1751614020,13871.591715299997,14.558497320002061,53067.13226400001 2025-07-04,07:27:02.000,185,11075863,113925,0,1751614021,13871.504143270002,14.480956890001835,53067.12527688 2025-07-04,07:27:03.000,185,11075912,113925,0,1751614022,13871.477198029992,14.424563849999686,53067.08335416001 2025-07-04,07:27:04.000,185,11075918,113965,0,1751614023,13871.443516480002,14.410465590000967,53067.06937992 2025-07-04,07:27:05.000,185,11075871,113685,0,1751614024,13871.450252789997,14.332925160000741,53067.05540568001 2025-07-04,07:27:06.000,185,11075860,114245,0,1751614025,13871.456989099992,14.361121679998178,53066.99950872 2025-07-04,07:27:07.000,185,11075875,113605,0,1751614026,13871.497406959992,14.368170810004813,53067.00649584001 2025-07-04,07:27:08.000,185,11075889,113725,0,1751614027,13871.584978990002,14.318826900002023,53067.0274572 2025-07-04,07:27:09.000,185,11075888,113685,0,1751614028,13871.739914119993,14.262433859999874,53067.02047008 2025-07-04,07:27:10.000,185,11075899,113525,0,1751614029,13871.840958769993,14.248335600001155,53066.97156024 2025-07-04,07:27:11.000,185,11075915,113685,0,1751614030,13872.002630209994,14.297679510003945,53066.98553448001 2025-07-04,07:27:12.000,185,11075896,113765,0,1751614031,13872.27881892,14.375219940004172,53067.03444432001 2025-07-04,07:27:13.000,185,11075921,113525,0,1751614032,13872.41354511999,14.530300800004625,53067.05540568001 2025-07-04,07:27:14.000,185,11075899,113725,0,1751614033,13872.588689179996,14.628988620002929,53067.08335416001 2025-07-04,07:27:15.000,185,11075880,113965,0,1751614034,13872.743624310002,14.720627310001873,53067.08335416001 2025-07-04,07:27:16.000,185,11075857,113565,0,1751614035,13872.972658849998,14.769971220004663,53067.11828976 2025-07-04,07:27:17.000,185,11075864,113605,0,1751614036,13873.181484459994,14.812266000000818,53067.18816096 2025-07-04,07:27:18.000,185,11075875,113765,0,1751614037,13873.41051899999,14.918002949998481,53067.21610944 2025-07-04,07:27:19.000,185,11075895,113805,0,1751614038,13873.713652949991,15.073083809998934,53067.32091624001 2025-07-04,07:27:20.000,185,11075831,113765,0,1751614039,13874.036995829993,15.20701728000131,53067.43969728001 2025-07-04,07:27:21.000,185,11075925,113565,0,1751614040,13874.272766679998,15.312754229998973,53067.52354272 2025-07-04,07:27:22.000,185,11075899,114045,0,1751614041,13874.57590063,15.474884219998785,53067.63533664001 2025-07-04,07:27:23.000,185,11075898,113645,0,1751614042,13874.946397679996,15.629965079999238,53067.76809192 2025-07-04,07:27:24.000,185,11075893,113765,0,1751614043,13875.323631040003,15.806193329997768,53067.879885840004 2025-07-04,07:27:25.000,185,11075948,113845,0,1751614044,13875.606556059989,15.918979410002066,53067.998666880005 2025-07-04,07:27:26.000,185,11075865,113725,0,1751614045,13876.01747097,16.02471635999973,53068.1453964 2025-07-04,07:27:27.000,185,11075912,113765,0,1751614046,13876.361022780002,16.151600700002746,53068.285138800005 2025-07-04,07:27:28.000,185,11075909,113685,0,1751614047,13876.684365659989,16.271435909999127,53068.43186832 2025-07-04,07:27:29.000,185,11075879,113645,0,1751614048,13876.97402699,16.391271120002784,53068.60654632 2025-07-04,07:27:30.000,185,11075861,113685,0,1751614049,13877.27042462999,16.48290981000173,53068.82314704 2025-07-04,07:27:31.000,185,11075865,113685,0,1751614050,13877.485986549997,16.546351980003237,53068.94192808 2025-07-04,07:27:32.000,185,11075907,113805,0,1751614051,13877.735230019993,16.581597630000033,53069.06769624001 2025-07-04,07:27:33.000,185,11075904,113645,0,1751614052,13877.950791939998,16.71553110000241,53069.27730984 2025-07-04,07:27:34.000,185,11075868,113725,0,1751614053,13878.220244339995,16.82126805000007,53069.45198784001 2025-07-04,07:27:35.000,185,11075897,113805,0,1751614054,13878.543587219996,16.84241543999815,53069.6126916 2025-07-04,07:27:36.000,185,11075890,113765,0,1751614055,13878.806303309997,16.83536630999879,53069.81531808001 2025-07-04,07:27:37.000,185,11075859,113805,0,1751614056,13879.102700949989,16.849464570004784,53070.04589304 2025-07-04,07:27:38.000,185,11075858,113445,0,1751614057,13879.378889659994,16.856513700004143,53070.25550664 2025-07-04,07:27:39.000,185,11075918,113765,0,1751614058,13879.56750633999,16.89175935000094,53070.37428768 2025-07-04,07:27:40.000,185,11075877,113925,0,1751614059,13879.729177779991,16.849464570004784,53070.62582400001 2025-07-04,07:27:41.000,185,11075878,114245,0,1751614060,13879.884112909996,16.807169790001353,53070.79351488001 2025-07-04,07:27:42.000,185,11075852,113685,0,1751614061,13879.985157559997,16.764875009997922,53070.91229592001 2025-07-04,07:27:43.000,185,11075850,113525,0,1751614062,13880.092938519992,16.70848197000305,53071.09396104 2025-07-04,07:27:44.000,185,11075929,113525,0,1751614063,13880.227664719998,16.623892410003464,53071.26165192 2025-07-04,07:27:45.000,185,11075870,113725,0,1751614064,13880.335445679993,16.581597630000033,53071.422355680006 2025-07-04,07:27:46.000,185,11075870,113805,0,1751614065,13880.443226639989,16.539302850003878,53071.57607232 2025-07-04,07:27:47.000,185,11075885,114125,0,1751614066,13880.5510076,16.48290981000173,53071.72978896001 2025-07-04,07:27:48.000,185,11075927,113725,0,1751614067,13880.618370699995,16.405369380001503,53071.93241544 2025-07-04,07:27:49.000,185,11075890,113725,0,1751614068,13880.658788559995,16.341927209999994,53072.00927376 2025-07-04,07:27:50.000,185,11075974,113565,0,1751614069,13880.71267904,16.278485039998486,53072.15600328 2025-07-04,07:27:51.000,185,11075862,113685,0,1751614070,13880.74636058999,16.165698960001464,53072.31670704 2025-07-04,07:27:52.000,185,11075875,113765,0,1751614071,13880.71267904,16.07406027000252,53072.39356536 2025-07-04,07:27:53.000,185,11075878,113725,0,1751614072,13880.63184332,15.982421580003574,53072.51933352001 2025-07-04,07:27:54.000,185,11075926,113845,0,1751614073,13880.577952839994,15.84143898000184,53072.694011520005 2025-07-04,07:27:55.000,185,11075865,113725,0,1751614074,13880.463435569989,15.686358120001387,53072.742921360004 2025-07-04,07:27:56.000,185,11075840,113565,0,1751614075,13880.342181989989,15.517179000002216,53072.80580544001 2025-07-04,07:27:57.000,185,11075815,113565,0,1751614076,13880.301764129988,15.3902946599992,53072.85471528001 2025-07-04,07:27:58.000,185,11075863,113805,0,1751614077,13880.220928409988,15.263410320003459,53072.959522080004 2025-07-04,07:27:59.000,185,11075882,113725,0,1751614078,13880.126620069997,15.171771630004514,53072.98747056 2025-07-04,07:28:00.000,185,11075939,113685,0,1751614079,13879.971684939992,15.037838160002138,53073.07131600001 2025-07-04,07:28:01.000,185,11075902,113925,0,1751614080,13879.850431359991,14.903904689999763,53073.09227736001 2025-07-04,07:28:02.000,185,11075895,113805,0,1751614081,13879.682023609996,14.7981677400021,53073.13420008 2025-07-04,07:28:03.000,185,11075856,113685,0,1751614082,13879.54729740999,14.607841230004851,53073.15516144 2025-07-04,07:28:04.000,185,11075925,113645,0,1751614083,13879.40583489999,14.52325166999799,53073.21804552001 2025-07-04,07:28:05.000,185,11075922,113685,0,1751614084,13879.311526559999,14.445711239997763,53073.2110584 2025-07-04,07:28:06.000,185,11075880,113885,0,1751614085,13879.143118809989,14.318826900002023,53073.23201976 2025-07-04,07:28:07.000,185,11075882,113565,0,1751614086,13878.954502129993,14.198991689998365,53073.25298112 2025-07-04,07:28:08.000,185,11075848,113725,0,1751614087,13878.732203899992,14.086205610001343,53073.21804552001 2025-07-04,07:28:09.000,185,11075894,113765,0,1751614088,13878.570532459991,13.93817388000025,53073.245994000004 2025-07-04,07:28:10.000,185,11075922,113885,0,1751614089,13878.381915779995,13.768994760001078,53073.23201976 2025-07-04,07:28:11.000,185,11075919,113605,0,1751614090,13878.18656278999,13.656208680004056,53073.20407128 2025-07-04,07:28:12.000,185,11075894,113765,0,1751614091,13877.997946109994,13.515226080002321,53073.15516144 2025-07-04,07:28:13.000,185,11075873,114005,0,1751614092,13877.802593119988,13.409489130004658,53073.16913568001 2025-07-04,07:28:14.000,185,11075982,113725,0,1751614093,13877.688075849997,13.282604790001642,53073.099264480006 2025-07-04,07:28:15.000,185,11075885,113925,0,1751614094,13877.526404409997,13.162769579997985,53073.05734176 2025-07-04,07:28:16.000,185,11075888,113765,0,1751614095,13877.438832380001,13.049983500000963,53072.99445768 2025-07-04,07:28:17.000,185,11075909,113925,0,1751614096,13877.331051419991,12.880804380001791,53072.9665092 2025-07-04,07:28:18.000,185,11075943,113925,0,1751614097,13877.14917104999,12.775067430004128,53072.92458648001 2025-07-04,07:28:19.000,185,11075971,113725,0,1751614098,13877.000972229995,12.676379609998548,53072.86868952 2025-07-04,07:28:20.000,185,11075929,113645,0,1751614099,13877.01444485,12.542446140003449,53072.79881832 2025-07-04,07:28:21.000,185,11075859,113765,0,1751614100,13876.97402699,12.4860531000013,53072.763882720006 2025-07-04,07:28:22.000,185,11075884,113685,0,1751614101,13876.96729067999,12.401463540001714,53072.72196 2025-07-04,07:28:23.000,185,11075900,113725,0,1751614102,13877.021181159995,12.281628329998057,53072.68702440001 2025-07-04,07:28:24.000,185,11075912,113685,0,1751614103,13877.02791746999,12.140645730003598,53072.6520888 2025-07-04,07:28:25.000,185,11075874,113925,0,1751614104,13877.01444485,11.985564870003145,53072.5822176 2025-07-04,07:28:26.000,185,11075853,114245,0,1751614105,13877.08854425999,11.84458227000141,53072.61715320001 2025-07-04,07:28:27.000,185,11075963,113925,0,1751614106,13877.102016879995,11.689501410000958,53072.55426912 2025-07-04,07:28:28.000,185,11075961,113645,0,1751614107,13877.09528057,11.541469679999864,53072.54728200001 2025-07-04,07:28:29.000,185,11075918,113485,0,1751614108,13877.102016879995,11.400487079998129,53072.54728200001 2025-07-04,07:28:30.000,185,11075921,113845,0,1751614109,13877.18958890999,11.245406219997676,53072.5822176 2025-07-04,07:28:31.000,185,11075860,113845,0,1751614110,13877.203061529995,11.090325360004499,53072.526320640005 2025-07-04,07:28:32.000,185,11075923,113725,0,1751614111,13877.27042462999,11.005735800004913,53072.526320640005 2025-07-04,07:28:33.000,185,11075920,113925,0,1751614112,13877.304106179996,10.780163640003593,53072.5123464 2025-07-04,07:28:34.000,185,11075901,113885,0,1751614113,13877.378205590001,10.62508278000314,53072.56824336001 2025-07-04,07:28:35.000,185,11075910,113685,0,1751614114,13877.432096069992,10.526394960004836,53072.56125624 2025-07-04,07:28:36.000,185,11075946,113685,0,1751614115,13877.546613339997,10.441805399997975,53072.56125624 2025-07-04,07:28:37.000,185,11075877,113805,0,1751614116,13877.613976439992,10.406559750001179,53072.596191840006 2025-07-04,07:28:38.000,185,11075885,113845,0,1751614117,13877.715021089993,10.300822800003516,53072.575230480004 2025-07-04,07:28:39.000,185,11075878,114085,0,1751614118,13877.782384189988,10.300822800003516,53072.624140320004 2025-07-04,07:28:40.000,185,11075948,113965,0,1751614119,13877.930583009998,10.314921060002234,53072.72894712 2025-07-04,07:28:41.000,185,11075955,113725,0,1751614120,13878.092254449999,10.279675409998163,53072.71497288001 2025-07-04,07:28:42.000,185,11075930,113645,0,1751614121,13878.23371696,10.195085849998577,53072.812792560006 2025-07-04,07:28:43.000,185,11075914,113885,0,1751614122,13878.35497054,10.1739384600005,53072.84772816 2025-07-04,07:28:44.000,185,11075867,113885,0,1751614123,13878.3953884,10.152791070002422,53072.90362512001 2025-07-04,07:28:45.000,185,11075939,113805,0,1751614124,13878.44927887999,10.188036719999218,53072.98747056 2025-07-04,07:28:46.000,185,11075869,113645,0,1751614125,13878.462751499996,10.138692810003704,53073.00843192 2025-07-04,07:28:47.000,185,11075890,113685,0,1751614126,13878.550323529991,10.082299770001555,53073.06432888 2025-07-04,07:28:48.000,185,11075939,113925,0,1751614127,13878.651368179992,10.054103250004118,53073.14118720001 2025-07-04,07:28:49.000,185,11075934,113885,0,1751614128,13878.691786039992,10.025906729999406,53073.21804552001 2025-07-04,07:28:50.000,185,11075875,114005,0,1751614129,13878.738940210002,10.032955859998765,53073.30189096 2025-07-04,07:28:51.000,185,11075931,113365,0,1751614130,13878.759149140002,9.99771021000197,53073.420672 2025-07-04,07:28:52.000,185,11075909,113885,0,1751614131,13878.846721169997,10.011808470000688,53073.434646240006 2025-07-04,07:28:53.000,185,11075974,113885,0,1751614132,13878.839984860002,9.955415429998538,53073.47656896001 2025-07-04,07:28:54.000,185,11075930,113965,0,1751614133,13878.786094379997,9.828531090002798,53073.58836288 2025-07-04,07:28:55.000,185,11075934,113805,0,1751614134,13878.705258659997,9.673450230002345,53073.69316968001 2025-07-04,07:28:56.000,185,11075916,113725,0,1751614135,13878.651368179992,9.546565889999329,53073.72810528 2025-07-04,07:28:57.000,185,11075934,113805,0,1751614136,13878.597477700001,9.426730680002947,53073.749066640004 2025-07-04,07:28:58.000,185,11075875,113725,0,1751614137,13878.530114599991,9.271649820002494,53073.76304088001 2025-07-04,07:28:59.000,185,11075955,113565,0,1751614138,13878.462751499996,9.116568960002041,53073.83291208 2025-07-04,07:29:00.000,185,11075897,113805,0,1751614139,13878.37517947,8.961488100001588,53073.867847680005 2025-07-04,07:29:01.000,185,11075912,113805,0,1751614140,13878.260662199995,8.707719420002832,53073.818937840006 2025-07-04,07:29:02.000,185,11075911,114205,0,1751614141,13878.15288124,8.552638560002379,53073.8748348 2025-07-04,07:29:03.000,185,11075910,113925,0,1751614142,13878.078781829994,8.453950740004075,53073.916757520004 2025-07-04,07:29:04.000,185,11075872,113925,0,1751614143,13878.018155039994,8.327066400001058,53073.90278328 2025-07-04,07:29:05.000,185,11075867,113805,0,1751614144,13877.923846699989,8.193132929998683,53073.89579616 2025-07-04,07:29:06.000,185,11075874,113765,0,1751614145,13877.910374079998,8.052150330004224,53073.93073176001 2025-07-04,07:29:07.000,185,11075916,113845,0,1751614146,13877.829538359998,7.9675607700046385,53073.90977040001 2025-07-04,07:29:08.000,185,11075881,113925,0,1751614147,13877.748702639998,7.833627300002263,53073.916757520004 2025-07-04,07:29:09.000,185,11075895,113765,0,1751614148,13877.674603229992,7.749037740002677,53073.89579616 2025-07-04,07:29:10.000,185,11075900,113925,0,1751614149,13877.593767509992,7.650349920004373,53073.88880904001 2025-07-04,07:29:11.000,185,11075943,113765,0,1751614150,13877.533140719992,7.537563840000075,53073.78400224 2025-07-04,07:29:12.000,185,11075886,113765,0,1751614151,13877.384941899996,7.3895321099989815,53073.797976480004 2025-07-04,07:29:13.000,185,11075958,113845,0,1751614152,13877.283897249996,7.2696969000026,53073.77701512 2025-07-04,07:29:14.000,185,11075912,113805,0,1751614153,13877.203061529995,7.149861689998943,53073.77701512 2025-07-04,07:29:15.000,185,11075939,113925,0,1751614154,13877.08854425999,7.04412474000128,53073.7350924 2025-07-04,07:29:16.000,185,11075945,113805,0,1751614155,13876.96729067999,6.910191269998904,53073.749066640004 2025-07-04,07:29:17.000,185,11075972,113565,0,1751614156,13876.704574589989,6.825601709999319,53073.67220832001 2025-07-04,07:29:18.000,185,11075956,113885,0,1751614157,13876.536166839993,6.748061279999092,53073.68618256 2025-07-04,07:29:19.000,185,11075911,113765,0,1751614158,13876.408176949997,6.677569979998225,53073.64425984001 2025-07-04,07:29:20.000,185,11075933,113405,0,1751614159,13876.246505509996,6.642324330001429,53073.602337120006 2025-07-04,07:29:21.000,185,11075889,113725,0,1751614160,13876.11851562,6.649373460000788,53073.532465920005 2025-07-04,07:29:22.000,185,11075868,113925,0,1751614161,13876.044416209996,6.748061279999092,53073.462594720004 2025-07-04,07:29:23.000,185,11075890,113725,0,1751614162,13876.024207279996,6.748061279999092,53073.46958184 2025-07-04,07:29:24.000,185,11075854,113925,0,1751614163,13876.064625139996,6.755110409998451,53073.39272352 2025-07-04,07:29:25.000,185,11075952,113725,0,1751614164,13876.212823959992,6.846749100004672,53073.37176216 2025-07-04,07:29:26.000,185,11075918,113925,0,1751614165,13876.327341229997,7.008879090004484,53073.37176216 2025-07-04,07:29:27.000,185,11075896,113765,0,1751614166,13876.549639459998,7.1851073400030145,53073.3508008 2025-07-04,07:29:28.000,185,11075957,113765,0,1751614167,13876.805619239989,7.368384720000904,53073.44163336 2025-07-04,07:29:29.000,185,11075880,113565,0,1751614168,13877.061599019995,7.572809490004147,53073.42765912001 2025-07-04,07:29:30.000,185,11075950,113925,0,1751614169,13877.371469279991,7.840676430001622,53073.532465920005 2025-07-04,07:29:31.000,185,11075896,114005,0,1751614170,13877.613976439992,8.073297720002302,53073.54644016 2025-07-04,07:29:32.000,185,11075968,113845,0,1751614171,13877.849747289998,8.341164659999777,53073.61631136 2025-07-04,07:29:33.000,185,11075902,113605,0,1751614172,13878.098990759994,8.53854030000366,53073.74207952001 2025-07-04,07:29:34.000,185,11075895,113765,0,1751614173,13878.260662199995,8.750014199998986,53073.81195072001 2025-07-04,07:29:35.000,185,11075936,113925,0,1751614174,13878.503169359996,8.975586360000307,53074.00060296 2025-07-04,07:29:36.000,185,11075868,113805,0,1751614175,13878.637895560001,9.109519830002682,53074.105409760006 2025-07-04,07:29:37.000,185,11075926,113725,0,1751614176,13878.792830689992,9.328042860004643,53074.28707488 2025-07-04,07:29:38.000,185,11075928,113805,0,1751614177,13878.941029510002,9.504271110003174,53074.39188168001 2025-07-04,07:29:39.000,185,11075914,113965,0,1751614178,13879.129646189998,9.70869587999914,53074.538611200005 2025-07-04,07:29:40.000,185,11075890,113765,0,1751614179,13879.203745599989,9.870825869998953,53074.66437936 2025-07-04,07:29:41.000,185,11075935,113605,0,1751614180,13879.419307519995,10.04705412000476,53074.804121760004 2025-07-04,07:29:42.000,185,11075970,113805,0,1751614181,13879.55403372,10.22328237000329,53074.99976112 2025-07-04,07:29:43.000,185,11075963,113765,0,1751614182,13879.621396819995,10.35016670999903,53075.12552928 2025-07-04,07:29:44.000,185,11075912,113805,0,1751614183,13879.68875991999,10.385412360003102,53075.279245920006 2025-07-04,07:29:45.000,185,11075960,113765,0,1751614184,13879.810013499991,10.44885453000461,53075.44693680001 2025-07-04,07:29:46.000,185,11075918,113685,0,1751614185,13879.998630180002,10.618033650003781,53075.62860192 2025-07-04,07:29:47.000,185,11075957,113725,0,1751614186,13880.227664719998,10.815409290000389,53075.74039584 2025-07-04,07:29:48.000,185,11075903,113765,0,1751614187,13880.375863539994,10.921146239998052,53075.88712536 2025-07-04,07:29:49.000,185,11075932,113925,0,1751614188,13880.557743909994,10.99163753999892,53076.08975184001 2025-07-04,07:29:50.000,185,11075891,113685,0,1751614189,13880.78677844999,11.125571010001295,53076.2504556 2025-07-04,07:29:51.000,185,11075905,113605,0,1751614190,13881.029285609991,11.231307959998958,53076.39718512 2025-07-04,07:29:52.000,185,11075924,113925,0,1751614191,13881.190957049992,11.449830990000919,53076.59282448001 2025-07-04,07:29:53.000,185,11075932,113445,0,1751614192,13881.312210629992,11.611960980000731,53076.65570856 2025-07-04,07:29:54.000,185,11075885,113725,0,1751614193,13881.500827309988,11.809336620004615,53076.92121912 2025-07-04,07:29:55.000,185,11075917,113805,0,1751614194,13881.588399339998,11.978515740003786,53077.08891 2025-07-04,07:29:56.000,185,11075954,113805,0,1751614195,13881.716389229994,12.154743990002316,53077.24961376 2025-07-04,07:29:57.000,185,11075939,113765,0,1751614196,13881.88479697999,12.338021370000206,53077.39634328 2025-07-04,07:29:58.000,185,11075898,113925,0,1751614197,13882.02625948999,12.549495270002808,53077.56403416 2025-07-04,07:29:59.000,185,11075870,113685,0,1751614198,13882.17445831,12.775067430004128,53077.75967352 2025-07-04,07:30:00.000,185,11075899,113725,0,1751614199,13882.268766649991,12.965393940001377,53077.941338640005 2025-07-04,07:30:01.000,185,11075931,113805,0,1751614200,13882.356338680001,13.240310009998211,53078.09505528 2025-07-04,07:30:02.000,185,11075904,113685,0,1751614201,13882.437174400002,13.458833040000172,53078.25575904 2025-07-04,07:30:03.000,185,11075994,113725,0,1751614202,13882.592109529993,13.677356070002133,53078.47934688 2025-07-04,07:30:04.000,185,11075959,113765,0,1751614203,13882.794198829994,13.93817388000025,53078.63306352001 2025-07-04,07:30:05.000,185,11075867,113805,0,1751614204,13883.097332779995,14.220139080003719,53078.82171576001 2025-07-04,07:30:06.000,185,11075950,113725,0,1751614205,13883.386994109991,14.452760370004398,53079.017355120006 2025-07-04,07:30:07.000,185,11075914,113805,0,1751614206,13883.656446510002,14.734725570000592,53079.25491720001 2025-07-04,07:30:08.000,185,11075913,113845,0,1751614207,13883.932635219993,14.98144511999999,53079.45754368 2025-07-04,07:30:09.000,185,11075892,113765,0,1751614208,13884.30313226999,15.263410320003459,53079.6042732 2025-07-04,07:30:10.000,185,11075909,113645,0,1751614209,13884.606266219991,15.545375519999652,53079.86978376 2025-07-04,07:30:11.000,185,11075974,113725,0,1751614210,13884.936345410002,15.862586369999917,53080.05144888 2025-07-04,07:30:12.000,185,11075980,113765,0,1751614211,13885.306842459999,16.1938954799989,53080.289010960005 2025-07-04,07:30:13.000,185,11075968,113685,0,1751614212,13885.657130579995,16.53225372000452,53080.624392720005 2025-07-04,07:30:14.000,185,11075958,113765,0,1751614213,13886.027627629992,16.82126805000007,53080.79907072 2025-07-04,07:30:15.000,185,11075977,113405,0,1751614214,13886.465487779999,17.166675419997773,53081.0366328 2025-07-04,07:30:16.000,185,11075939,113765,0,1751614215,13886.896611619995,17.47683713999868,53081.26022064 2025-07-04,07:30:17.000,185,11075930,113845,0,1751614216,13887.307526529992,17.815195380004297,53081.57464104001 2025-07-04,07:30:18.000,185,11075905,113765,0,1751614217,13887.725177749999,18.11830796999857,53081.8750872 2025-07-04,07:30:19.000,185,11075961,113645,0,1751614218,13888.08893849,18.407322300001397,53082.182520480004 2025-07-04,07:30:20.000,185,11075938,113805,0,1751614219,13888.452699230002,18.661090980000154,53082.46200528001 2025-07-04,07:30:21.000,185,11075953,114005,0,1751614220,13888.836668899989,18.928957920004905,53082.734502960004 2025-07-04,07:30:22.000,185,11075884,113805,0,1751614221,13889.20042963999,19.112235300002794,53083.041936240006 2025-07-04,07:30:23.000,185,11075963,113805,0,1751614222,13889.523772519991,19.302561810000043,53083.31443392 2025-07-04,07:30:24.000,185,11075935,113725,0,1751614223,13889.826906469993,19.457642670000496,53083.61488008001 2025-07-04,07:30:25.000,185,11075967,113765,0,1751614224,13890.156985659989,19.60567440000159,53083.929300480006 2025-07-04,07:30:26.000,185,11075936,113645,0,1751614225,13890.52074639999,19.72550960999797,53084.22974664 2025-07-04,07:30:27.000,185,11075910,114005,0,1751614226,13890.763253559991,19.866492209999706,53084.4952572 2025-07-04,07:30:28.000,185,11075951,113485,0,1751614227,13890.931661310002,19.908786990003136,53084.774742 2025-07-04,07:30:29.000,185,11075887,113925,0,1751614228,13891.093332750002,20.099113500000385,53085.0192912 2025-07-04,07:30:30.000,185,11075931,113765,0,1751614229,13891.275213119989,20.24714523000148,53085.298776 2025-07-04,07:30:31.000,185,11075944,113605,0,1751614230,13891.389730389994,20.345833049999783,53085.606209280006 2025-07-04,07:30:32.000,185,11075881,113805,0,1751614231,13891.48403873,20.338783920000424,53085.81582288001 2025-07-04,07:30:33.000,185,11075895,113805,0,1751614232,13891.55813813999,20.36698043999786,53086.088320560004 2025-07-04,07:30:34.000,185,11075913,113685,0,1751614233,13891.59855599999,20.42337348000001,53086.33286976 2025-07-04,07:30:35.000,185,11075928,113725,0,1751614234,13891.69960064999,20.388127830003214,53086.47959928 2025-07-04,07:30:36.000,185,11075933,113765,0,1751614235,13891.793908989996,20.338783920000424,53086.73812272 2025-07-04,07:30:37.000,185,11075910,113845,0,1751614236,13891.78043636999,20.345833049999783,53086.91280072 2025-07-04,07:30:38.000,185,11075967,113645,0,1751614237,13891.82759054,20.381078700003854,53087.10145296 2025-07-04,07:30:39.000,185,11075954,113565,0,1751614238,13891.854535779996,20.381078700003854,53087.25516960001 2025-07-04,07:30:40.000,185,11075938,113885,0,1751614239,13891.82085422999,20.345833049999783,53087.429847600004 2025-07-04,07:30:41.000,185,11075894,113805,0,1751614240,13891.834326849996,20.2259978400034,53087.56260288001 2025-07-04,07:30:42.000,185,11075991,113485,0,1751614241,13891.82085422999,20.261243490000197,53087.6743968 2025-07-04,07:30:43.000,185,11075912,113725,0,1751614242,13891.861272089991,20.338783920000424,53087.75824224001 2025-07-04,07:30:44.000,185,11075893,113725,0,1751614243,13891.894953639996,20.275341749998915,53087.91195888 2025-07-04,07:30:45.000,185,11075927,114045,0,1751614244,13891.935371499996,20.261243490000197,53088.002791440005 2025-07-04,07:30:46.000,185,11075965,114005,0,1751614245,13892.029679840001,20.254194360000838,53088.0586884 2025-07-04,07:30:47.000,185,11075905,113845,0,1751614246,13892.144197109992,20.19780131999869,53088.18445656 2025-07-04,07:30:48.000,185,11075902,113605,0,1751614247,13892.211560210002,20.2259978400034,53088.25432776 2025-07-04,07:30:49.000,185,11075921,113685,0,1751614248,13892.251978070002,20.211899580004683,53088.35214744 2025-07-04,07:30:50.000,185,11075968,113925,0,1751614249,13892.272187000002,20.17665393000061,53088.49188984 2025-07-04,07:30:51.000,185,11075945,113725,0,1751614250,13892.285659619993,20.169604800001252,53088.53381256 2025-07-04,07:30:52.000,185,11075969,113725,0,1751614251,13892.285659619993,20.12731001999782,53088.63861936 2025-07-04,07:30:53.000,185,11075944,113885,0,1751614252,13892.359759029998,20.148457410003175,53088.673554960005 2025-07-04,07:30:54.000,185,11075981,113725,0,1751614253,13892.400176889998,20.092064370001026,53088.79932312 2025-07-04,07:30:55.000,185,11075978,113925,0,1751614254,13892.400176889998,20.07091698000295,53088.83425872001 2025-07-04,07:30:56.000,185,11075909,113725,0,1751614255,13892.379967959998,20.00747481000144,53088.98098824001 2025-07-04,07:30:57.000,185,11075911,113725,0,1751614256,13892.433858439988,19.894688730004418,53089.02989808001 2025-07-04,07:30:58.000,185,11075902,113685,0,1751614257,13892.494485229989,19.810099170004833,53089.08579504 2025-07-04,07:30:59.000,185,11075994,113845,0,1751614258,13892.541639399999,19.760755260002043,53089.176627600005 2025-07-04,07:31:00.000,185,11075896,113685,0,1751614259,13892.507957849994,19.640920049998385,53089.2115632 2025-07-04,07:31:01.000,185,11076000,113765,0,1751614260,13892.494485229989,19.61272353000095,53089.26746016001 2025-07-04,07:31:02.000,185,11075967,113965,0,1751614261,13892.521430469998,19.499937450003927,53089.3513056 2025-07-04,07:31:03.000,185,11075964,113925,0,1751614262,13892.595529879989,19.492888320004568,53089.36527984001 2025-07-04,07:31:04.000,185,11075927,113605,0,1751614263,13892.73699238999,19.450593540001137,53089.42816392 2025-07-04,07:31:05.000,185,11076083,113565,0,1751614264,13892.945818,19.499937450003927,53089.50502224001 2025-07-04,07:31:06.000,185,11075908,113725,0,1751614265,13893.147907300001,19.521084840002004,53089.5958548 2025-07-04,07:31:07.000,185,11075965,113885,0,1751614266,13893.390414460002,19.54928135999944,53089.68668736 2025-07-04,07:31:08.000,185,11075911,113765,0,1751614267,13893.585767449993,19.54928135999944,53089.7355972 2025-07-04,07:31:09.000,185,11075912,113605,0,1751614268,13893.882165089999,19.570428750004794,53089.90328808 2025-07-04,07:31:10.000,185,11075890,113805,0,1751614269,13894.232453209996,19.66206744000374,53090.02905624 2025-07-04,07:31:11.000,185,11075995,113925,0,1751614270,13894.474960369997,19.72550960999797,53090.112901680004 2025-07-04,07:31:12.000,185,11075926,113485,0,1751614271,13894.764621699993,19.866492209999706,53090.22469560001 2025-07-04,07:31:13.000,185,11075922,113805,0,1751614272,13895.000392549999,19.993376550002722,53090.364438 2025-07-04,07:31:14.000,185,11075945,113725,0,1751614273,13895.28331757,20.120260889998463,53090.53212888 2025-07-04,07:31:15.000,185,11075960,113645,0,1751614274,13895.519088419991,20.268292619999556,53090.685845520005 2025-07-04,07:31:16.000,185,11075931,113645,0,1751614275,13895.802013439992,20.43042260999937,53090.83257504 2025-07-04,07:31:17.000,185,11075988,113685,0,1751614276,13896.017575359998,20.613699990004534,53090.96533032001 2025-07-04,07:31:18.000,185,11076003,114005,0,1751614277,13896.239873589999,20.789928240003064,53091.21686664 2025-07-04,07:31:19.000,185,11075960,113765,0,1751614278,13896.46217182,21.00140213999839,53091.37757040001 2025-07-04,07:31:20.000,185,11075950,113765,0,1751614279,13896.691206359996,21.170581260004838,53091.49635144001 2025-07-04,07:31:21.000,185,11075972,113685,0,1751614280,13897.028021860002,21.33976038000401,53091.691990800005 2025-07-04,07:31:22.000,185,11075907,113885,0,1751614281,13897.317683189998,21.5230377600019,53091.8666688 2025-07-04,07:31:23.000,185,11075948,113765,0,1751614282,13897.57366296999,21.69926601000043,53092.09025664 2025-07-04,07:31:24.000,185,11075950,113765,0,1751614283,13897.85658798999,21.90369078000367,53092.27890888 2025-07-04,07:31:25.000,185,11075927,113805,0,1751614284,13898.159721939992,22.115164679998998,53092.46756112 2025-07-04,07:31:26.000,185,11075979,113645,0,1751614285,13898.442646959993,22.31254032000288,53092.7051232 2025-07-04,07:31:27.000,185,11075951,113805,0,1751614286,13898.79293507999,22.453522920004616,53092.90076256 2025-07-04,07:31:28.000,185,11075962,113805,0,1751614287,13899.069123789996,22.608603779997793,53093.10338904001 2025-07-04,07:31:29.000,185,11075976,113725,0,1751614288,13899.277949399991,22.707291600003373,53093.27107992001 2025-07-04,07:31:30.000,185,11075956,113885,0,1751614289,13899.500247629992,22.79188116000296,53093.45973216001 2025-07-04,07:31:31.000,185,11075989,113805,0,1751614290,13899.736018479998,22.939912890004052,53093.7182556 2025-07-04,07:31:32.000,185,11075972,113765,0,1751614291,13899.944844089994,23.08089548999851,53093.89293360001 2025-07-04,07:31:33.000,185,11075989,113645,0,1751614292,13900.14019708,23.19368157000281,53094.13049568001 2025-07-04,07:31:34.000,185,11075970,113845,0,1751614293,13900.349022689996,23.32056590999855,53094.375044880006 2025-07-04,07:31:35.000,185,11075942,113965,0,1751614294,13900.510694129996,23.42630286000349,53094.542735760006 2025-07-04,07:31:36.000,185,11075998,113925,0,1751614295,13900.719519739992,23.609580240001378,53094.78029784001 2025-07-04,07:31:37.000,185,11075929,113765,0,1751614296,13900.921609039993,23.708268059999682,53094.94798872001 2025-07-04,07:31:38.000,185,11075919,113765,0,1751614297,13901.177588819999,23.8351524000027,53095.143628080004 2025-07-04,07:31:39.000,185,11075971,113525,0,1751614298,13901.39315073999,23.926791090001643,53095.2903576 2025-07-04,07:31:40.000,185,11075923,113925,0,1751614299,13901.608712659996,24.05367543000466,53095.4650356 2025-07-04,07:31:41.000,185,11076002,113725,0,1751614300,13901.790593029997,24.16646151000168,53095.68163632 2025-07-04,07:31:42.000,185,11075978,113685,0,1751614301,13901.979209709993,24.300394980004057,53095.779456 2025-07-04,07:31:43.000,185,11075981,113885,0,1751614302,13902.268871039989,24.46957410000323,53095.982082480004 2025-07-04,07:31:44.000,185,11075906,113685,0,1751614303,13902.47769665,24.540065400004096,53096.13579912 2025-07-04,07:31:45.000,185,11075960,113845,0,1751614304,13902.75388535999,24.63170409000304,53096.32445136 2025-07-04,07:31:46.000,185,11075923,113565,0,1751614305,13903.016601449992,24.673998869999195,53096.506116480006 2025-07-04,07:31:47.000,185,11075936,113845,0,1751614306,13903.211954439997,24.800883210002212,53096.673807360006 2025-07-04,07:31:48.000,185,11075924,113565,0,1751614307,13903.333208019998,24.955964070002665,53096.90438232 2025-07-04,07:31:49.000,185,11075906,113725,0,1751614308,13903.595924109999,25.026455370003532,53097.07906032001 2025-07-04,07:31:50.000,185,11075909,113805,0,1751614309,13903.73738662,25.03350450000289,53097.26072544 2025-07-04,07:31:51.000,185,11075925,113965,0,1751614310,13903.804749719995,24.99825884999882,53097.41444208001 2025-07-04,07:31:52.000,185,11075924,113925,0,1751614311,13903.87211281999,24.99825884999882,53097.5961072 2025-07-04,07:31:53.000,185,11075954,113765,0,1751614312,13903.85190388999,24.9841605900001,53097.79873368001 2025-07-04,07:31:54.000,185,11075948,113805,0,1751614313,13903.83843127,24.9841605900001,53097.896553360006 2025-07-04,07:31:55.000,185,11075970,113725,0,1751614314,13903.824958649995,25.019406240004173,53098.00834728001 2025-07-04,07:31:56.000,185,11075931,113925,0,1751614315,13903.81822234,25.04055363000225,53098.113154080005 2025-07-04,07:31:57.000,185,11075971,113965,0,1751614316,13903.824958649995,25.082848409998405,53098.231935120006 2025-07-04,07:31:58.000,185,11075951,114125,0,1751614317,13903.905794369995,25.132192320001195,53098.33674192 2025-07-04,07:31:59.000,185,11075918,114085,0,1751614318,13904.094411049991,25.301371440000366,53098.45552296 2025-07-04,07:32:00.000,185,11075894,113725,0,1751614319,13904.161774150001,25.40005925999867,53098.574304 2025-07-04,07:32:01.000,185,11075913,113565,0,1751614320,13904.309972969997,25.428255780003383,53098.65814944001 2025-07-04,07:32:02.000,185,11075902,113565,0,1751614321,13904.518798579993,25.562189249998482,53098.76295624 2025-07-04,07:32:03.000,185,11075953,113565,0,1751614322,13904.714151569999,25.6890735900015,53098.81186608 2025-07-04,07:32:04.000,185,11075915,113765,0,1751614323,13904.922977179995,25.886449229998107,53098.9585956 2025-07-04,07:32:05.000,185,11075897,113845,0,1751614324,13905.104857549995,26.04857921999792,53099.10532512 2025-07-04,07:32:06.000,185,11075960,113765,0,1751614325,13905.253056369991,26.168414430001576,53099.21013192001 2025-07-04,07:32:07.000,185,11075916,113525,0,1751614326,13905.428200429997,26.26710224999988,53099.37083568 2025-07-04,07:32:08.000,185,11075869,113405,0,1751614327,13905.542717700002,26.358740939998825,53099.47564248001 2025-07-04,07:32:09.000,185,11075931,113525,0,1751614328,13905.643762350002,26.478576150002482,53099.55948792 2025-07-04,07:32:10.000,185,11075969,113765,0,1751614329,13905.825642719989,26.598411359998863,53099.720191680004 2025-07-04,07:32:11.000,185,11075957,113845,0,1751614330,13905.899742129994,26.739393960000598,53099.8669212 2025-07-04,07:32:12.000,185,11075919,113685,0,1751614331,13905.893005819999,26.809885260001465,53099.957753760005 2025-07-04,07:32:13.000,185,11075895,113765,0,1751614332,13905.899742129994,26.89447482000105,53100.15339312 2025-07-04,07:32:14.000,185,11075911,113645,0,1751614333,13905.879533199994,26.993162639999355,53100.31409688001 2025-07-04,07:32:15.000,185,11075949,114125,0,1751614334,13905.926687369989,27.105948720003653,53100.47480064 2025-07-04,07:32:16.000,185,11075961,113725,0,1751614335,13906.041204639994,27.162341759998526,53100.48877488 2025-07-04,07:32:17.000,185,11075893,113765,0,1751614336,13906.10856773999,27.261029580004106,53100.60755592 2025-07-04,07:32:18.000,185,11075928,113685,0,1751614337,13906.27023917999,27.409061309997924,53100.726336960004 2025-07-04,07:32:19.000,185,11075882,113805,0,1751614338,13906.452119549991,27.47955260999879,53100.845118000005 2025-07-04,07:32:20.000,185,11075932,113645,0,1751614339,13906.607054679997,27.59233869000309,53101.03377024001 2025-07-04,07:32:21.000,185,11075938,113925,0,1751614340,13906.802407670002,27.7544686800029,53101.13857704 2025-07-04,07:32:22.000,185,11075946,113805,0,1751614341,13907.065123759989,27.909549540003354,53101.250370960006 2025-07-04,07:32:23.000,185,11075880,113885,0,1751614342,13907.401939259995,28.11397430999932,53101.44601032 2025-07-04,07:32:24.000,185,11075939,113605,0,1751614343,13907.745491069996,28.283153429998492,53101.50889440001 2025-07-04,07:32:25.000,185,11075964,113765,0,1751614344,13908.075570259993,28.39593951000279,53101.683572400005 2025-07-04,07:32:26.000,185,11075858,113885,0,1751614345,13908.351758969999,28.466430810003658,53101.84427616001 2025-07-04,07:32:27.000,185,11075913,113805,0,1751614346,13908.641420299995,28.61446254000475,53101.9979928 2025-07-04,07:32:28.000,185,11075991,113925,0,1751614347,13908.964763179996,28.776592530004564,53102.20760640001 2025-07-04,07:32:29.000,185,11075980,113965,0,1751614348,13909.227479269997,28.847083829998155,53102.36132304 2025-07-04,07:32:30.000,185,11075924,113685,0,1751614349,13909.530613219998,28.98806642999989,53102.54298816001 2025-07-04,07:32:31.000,185,11075883,113765,0,1751614350,13909.800065619995,29.129049030001624,53102.73164040001 2025-07-04,07:32:32.000,185,11075963,113725,0,1751614351,13910.103199569996,29.291179020001437,53102.95522824 2025-07-04,07:32:33.000,185,11075920,113645,0,1751614352,13910.305288869997,29.43921075000253,53103.1508676 2025-07-04,07:32:34.000,185,11075949,113885,0,1751614353,13910.500641860002,29.523800310002116,53103.33951984 2025-07-04,07:32:35.000,185,11075900,113925,0,1751614354,13910.722940089989,29.587242480003624,53103.528172080005 2025-07-04,07:32:36.000,185,11075953,113725,0,1751614355,13910.98565617999,29.6083898700017,53103.765734160006 2025-07-04,07:32:37.000,185,11075969,113685,0,1751614356,13911.21469072,29.67888117000257,53103.94739928 2025-07-04,07:32:38.000,185,11075967,113685,0,1751614357,13911.356153230001,29.777568990000873,53104.15701288 2025-07-04,07:32:39.000,185,11075935,113485,0,1751614358,13911.538033600002,29.833962030003022,53104.366626480005 2025-07-04,07:32:40.000,185,11075893,113925,0,1751614359,13911.679496110002,29.939698980000685,53104.5482916 2025-07-04,07:32:41.000,185,11075878,113685,0,1751614360,13911.834431239993,30.045435929998348,53104.702008240005 2025-07-04,07:32:42.000,185,11075936,113885,0,1751614361,13911.928739579998,30.158222010002646,53104.90463472 2025-07-04,07:32:43.000,185,11075886,113765,0,1751614362,13911.908530649998,30.228713310003513,53105.11424832 2025-07-04,07:32:44.000,185,11075898,113765,0,1751614363,13911.915266959993,30.278057219999027,53105.23302936 2025-07-04,07:32:45.000,185,11075938,113485,0,1751614364,13911.901794339989,30.29920461000438,53105.421681600004 2025-07-04,07:32:46.000,185,11075917,113685,0,1751614365,13911.922003269989,30.362646779998613,53105.589372480004 2025-07-04,07:32:47.000,185,11075956,113805,0,1751614366,13911.908530649998,30.468383730003552,53105.778024720006 2025-07-04,07:32:48.000,185,11075966,113645,0,1751614367,13911.908530649998,30.54592416000378,53105.84789592001 2025-07-04,07:32:49.000,185,11075949,113525,0,1751614368,13911.955684819994,30.560022420002497,53106.02257392 2025-07-04,07:32:50.000,185,11075952,113725,0,1751614369,13911.935475889994,30.595268069999292,53106.13436784001 2025-07-04,07:32:51.000,185,11075973,113685,0,1751614370,13911.874849099993,30.60936632999801,53106.21821328 2025-07-04,07:32:52.000,185,11075959,113765,0,1751614371,13911.800749689988,30.6587102400008,53106.35096856001 2025-07-04,07:32:53.000,185,11075930,113405,0,1751614372,13911.740122900002,30.65166111000144,53106.48372384 2025-07-04,07:32:54.000,185,11075961,113765,0,1751614373,13911.612133009992,30.6587102400008,53106.55359504 2025-07-04,07:32:55.000,185,11075899,113485,0,1751614374,13911.538033600002,30.66575937000016,53106.68635032001 2025-07-04,07:32:56.000,185,11075924,113645,0,1751614375,13911.436988950001,30.616415460004646,53106.79115712 2025-07-04,07:32:57.000,185,11075926,113885,0,1751614376,13911.27531751,30.567071550001856,53106.833079840006 2025-07-04,07:32:58.000,185,11075924,113845,0,1751614377,13911.039546659995,30.531825899997784,53106.951860880006 2025-07-04,07:32:59.000,185,11075936,113685,0,1751614378,13910.783566879989,30.48953112000163,53107.02173208001 2025-07-04,07:33:00.000,185,11075935,113805,0,1751614379,13910.534323409993,30.397892430002685,53107.01474496 2025-07-04,07:33:01.000,185,11075893,114125,0,1751614380,13910.217716840001,30.334450260001177,53107.03570632 2025-07-04,07:33:02.000,185,11075950,113845,0,1751614381,13909.941528129995,30.24986070000159,53107.07064192001 2025-07-04,07:33:03.000,185,11075983,113685,0,1751614382,13909.591240009999,30.144123750003928,53107.08461616 2025-07-04,07:33:04.000,185,11075975,113765,0,1751614383,13909.234215579992,30.059534190004342,53107.03570632 2025-07-04,07:33:05.000,185,11075970,113885,0,1751614384,13908.843509599996,29.989042890003475,53106.98679648 2025-07-04,07:33:06.000,185,11075962,113845,0,1751614385,13908.53363934,29.883305939998536,53107.01474496 2025-07-04,07:33:07.000,185,11075899,113765,0,1751614386,13908.210296459998,29.756421600002795,53106.93788664 2025-07-04,07:33:08.000,185,11075962,113725,0,1751614387,13907.860008340002,29.6083898700017,53106.90993816 2025-07-04,07:33:09.000,185,11075950,113885,0,1751614388,13907.55687439,29.50265292000404,53106.8191056 2025-07-04,07:33:10.000,185,11075952,113805,0,1751614389,13907.280685679994,29.411014229997818,53106.79115712 2025-07-04,07:33:11.000,185,11075973,113645,0,1751614390,13907.024705899988,29.312326409999514,53106.68635032001 2025-07-04,07:33:12.000,185,11075893,114005,0,1751614391,13906.802407670002,29.234785979999288,53106.55359504 2025-07-04,07:33:13.000,185,11075956,113725,0,1751614392,13906.674417779992,29.150196419999702,53106.5046852 2025-07-04,07:33:14.000,185,11075913,113805,0,1751614393,13906.425174309996,28.98806642999989,53106.46276248 2025-07-04,07:33:15.000,185,11075957,113685,0,1751614394,13906.27697549,28.99511555999925,53106.35795568 2025-07-04,07:33:16.000,185,11075926,113885,0,1751614395,13906.11530405,28.92462425999838,53106.281097360006 2025-07-04,07:33:17.000,185,11075989,113765,0,1751614396,13905.953632609999,28.832985569999437,53106.14834208 2025-07-04,07:33:18.000,185,11076007,113725,0,1751614397,13905.771752239998,28.734297750001133,53106.092445120004 2025-07-04,07:33:19.000,185,11075975,113725,0,1751614398,13905.515772459992,28.663806450000266,53105.95968984 2025-07-04,07:33:20.000,185,11075977,113525,0,1751614399,13905.246320059996,28.5933151499994,53105.875844400005 2025-07-04,07:33:21.000,185,11075986,113765,0,1751614400,13904.882559319994,28.515774719999172,53105.79199896 2025-07-04,07:33:22.000,185,11075923,113765,0,1751614401,13904.518798579993,28.39593951000279,53105.68020504001 2025-07-04,07:33:23.000,185,11075919,113685,0,1751614402,13904.148301529996,28.283153429998492,53105.56142400001 2025-07-04,07:33:24.000,185,11075900,113525,0,1751614403,13903.87211281999,28.17036735000147,53105.442642960006 2025-07-04,07:33:25.000,185,11075890,113845,0,1751614404,13903.63634197,28.064630400003807,53105.35879752 2025-07-04,07:33:26.000,185,11075981,113765,0,1751614405,13903.326471709988,27.965942579998227,53105.274952080006 2025-07-04,07:33:27.000,185,11075956,114005,0,1751614406,13903.036810379992,27.846107370001846,53105.086299840004 2025-07-04,07:33:28.000,185,11075926,113805,0,1751614407,13902.80103953,27.796763459999056,53104.96053168001 2025-07-04,07:33:29.000,185,11075963,113845,0,1751614408,13902.53832344,27.789714329999697,53104.84175064001 2025-07-04,07:33:30.000,185,11075944,114085,0,1751614409,13902.336234139999,27.782665200000338,53104.653098400006 2025-07-04,07:33:31.000,185,11075905,113685,0,1751614410,13902.134144839998,27.789714329999697,53104.52034312 2025-07-04,07:33:32.000,185,11076000,113805,0,1751614411,13901.972473399997,27.733321290004824,53104.33867800001 2025-07-04,07:33:33.000,185,11076011,113805,0,1751614412,13901.857956129992,27.7544686800029,53104.26181968001 2025-07-04,07:33:34.000,185,11075984,113885,0,1751614413,13901.662603140001,27.782665200000338,53104.129064400004 2025-07-04,07:33:35.000,185,11075986,113765,0,1751614414,13901.5009317,27.789714329999697,53104.01028336 2025-07-04,07:33:36.000,185,11075993,113565,0,1751614415,13901.33926026,27.81791085000441,53103.912463680004 2025-07-04,07:33:37.000,185,11075997,113685,0,1751614416,13901.224742989994,27.789714329999697,53103.814644000006 2025-07-04,07:33:38.000,185,11075919,113845,0,1751614417,13901.036126309999,27.796763459999056,53103.68887584001 2025-07-04,07:33:39.000,185,11075935,113925,0,1751614418,13900.766673910002,27.76856694000162,53103.625991760004 2025-07-04,07:33:40.000,185,11075964,113645,0,1751614419,13900.564584610001,27.72627215999819,53103.48624936 2025-07-04,07:33:41.000,185,11075922,113845,0,1751614420,13900.24124173,27.655780860004597,53103.34650696 2025-07-04,07:33:42.000,185,11075965,113725,0,1751614421,13899.95158039999,27.507749130003504,53103.23471304001 2025-07-04,07:33:43.000,185,11076030,113725,0,1751614422,13899.668655379988,27.36676653000177,53103.094970640006 2025-07-04,07:33:44.000,185,11075935,113645,0,1751614423,13899.385730360002,27.204636540001957,53102.99016384 2025-07-04,07:33:45.000,185,11076046,113765,0,1751614424,13899.1432232,27.112997850003012,53102.85042144001 2025-07-04,07:33:46.000,185,11076005,113885,0,1751614425,13898.87377079999,27.021359160004067,53102.71766616 2025-07-04,07:33:47.000,185,11075988,113925,0,1751614426,13898.604318399994,26.88742569000169,53102.591898000006 2025-07-04,07:33:48.000,185,11075998,113885,0,1751614427,13898.314657069997,26.739393960000598,53102.4521556 2025-07-04,07:33:49.000,185,11075954,113685,0,1751614428,13898.024995740001,26.598411359998863,53102.32638744001 2025-07-04,07:33:50.000,185,11075996,113885,0,1751614429,13897.78248858,26.415133980000974,53102.17965792001 2025-07-04,07:33:51.000,185,11075987,113725,0,1751614430,13897.506299869994,26.26710224999988,53102.03991552001 2025-07-04,07:33:52.000,185,11075995,113765,0,1751614431,13897.304210569993,26.126119649998145,53101.900173120004 2025-07-04,07:33:53.000,185,11075967,114005,0,1751614432,13897.075176029997,25.971038789997692,53101.77440496001 2025-07-04,07:33:54.000,185,11075931,113685,0,1751614433,13896.76530577,25.773663150001084,53101.57177848 2025-07-04,07:33:55.000,185,11075956,113805,0,1751614434,13896.590161709995,25.597434900002554,53101.43902320001 2025-07-04,07:33:56.000,185,11076014,113605,0,1751614435,13896.367863479994,25.470550559999538,53101.32722928 2025-07-04,07:33:57.000,185,11075995,113805,0,1751614436,13896.165774179994,25.350715350003156,53101.180499760005 2025-07-04,07:33:58.000,185,11076015,113805,0,1751614437,13895.950212260002,25.174487100004626,53101.07569296001 2025-07-04,07:33:59.000,185,11075935,113925,0,1751614438,13895.754859269997,25.04760276000161,53100.88704072001 2025-07-04,07:34:00.000,185,11075954,113685,0,1751614439,13895.552769969996,24.836128859999008,53100.73332408 2025-07-04,07:34:01.000,185,11076011,113845,0,1751614440,13895.36415329,24.673998869999195,53100.60755592 2025-07-04,07:34:02.000,185,11076011,113645,0,1751614441,13895.101437199999,24.547114530003455,53100.495762 2025-07-04,07:34:03.000,185,11075980,113725,0,1751614442,13894.879138969998,24.384984540003643,53100.356019599996 2025-07-04,07:34:04.000,185,11075924,113725,0,1751614443,13894.690522290002,24.258100200000627,53100.18832872001 2025-07-04,07:34:05.000,185,11075931,113765,0,1751614444,13894.569268710002,24.1805597700004,53100.0415992 2025-07-04,07:34:06.000,185,11075991,113845,0,1751614445,13894.414333579996,24.039577169998665,53099.96474088 2025-07-04,07:34:07.000,185,11075968,113765,0,1751614446,13894.232453209996,23.94793847999972,53099.85294696001 2025-07-04,07:34:08.000,185,11075975,113565,0,1751614447,13894.050572839995,23.82810327000334,53099.69923032 2025-07-04,07:34:09.000,185,11076000,113605,0,1751614448,13893.909110329994,23.680071540002245,53099.49660384001 2025-07-04,07:34:10.000,185,11075985,113765,0,1751614449,13893.781120439999,23.609580240001378,53099.37083568 2025-07-04,07:34:11.000,185,11075958,113765,0,1751614450,13893.659866859998,23.524990680001792,53099.23109328001 2025-07-04,07:34:12.000,185,11076013,113645,0,1751614451,13893.504931729993,23.447450250001566,53099.15423496 2025-07-04,07:34:13.000,185,11075932,113805,0,1751614452,13893.444304939992,23.41220460000477,53099.06340240001 2025-07-04,07:34:14.000,185,11075977,113565,0,1751614453,13893.323051359992,23.36990982000134,53098.91667288 2025-07-04,07:34:15.000,185,11075937,113845,0,1751614454,13893.302842429992,23.3769589500007,53098.77693048001 2025-07-04,07:34:16.000,185,11076010,113645,0,1751614455,13893.275897189997,23.31351677999919,53098.68609792001 2025-07-04,07:34:17.000,185,11075956,113605,0,1751614456,13893.215270399996,23.32761503999791,53098.567316880006 2025-07-04,07:34:18.000,185,11075999,113765,0,1751614457,13893.201797779991,23.36286069000198,53098.51141992001 2025-07-04,07:34:19.000,185,11075968,113405,0,1751614458,13893.168116230001,23.35581156000262,53098.497445680005 2025-07-04,07:34:20.000,185,11075922,113685,0,1751614459,13893.094016819996,23.30646764999983,53098.378664640004 2025-07-04,07:34:21.000,185,11075946,113725,0,1751614460,13893.013181099996,23.278271130002395,53098.35071616001 2025-07-04,07:34:22.000,185,11075966,113765,0,1751614461,13892.92560907,23.271222000003036,53098.28783208 2025-07-04,07:34:23.000,185,11075923,113605,0,1751614462,13892.871718589995,23.235976349998964,53098.210973760004 2025-07-04,07:34:24.000,185,11075921,113685,0,1751614463,13892.831300729995,23.19368157000281,53098.162063920005 2025-07-04,07:34:25.000,185,11076002,113765,0,1751614464,13892.82456442,23.221878090000246,53098.05027 2025-07-04,07:34:26.000,185,11076013,113805,0,1751614465,13892.85824596999,23.165485049998097,53097.994373040005 2025-07-04,07:34:27.000,185,11075981,113765,0,1751614466,13892.87845489999,23.257123740004317,53097.93847608001 2025-07-04,07:34:28.000,185,11075990,113805,0,1751614467,13892.90540014,23.32761503999791,53097.9105276 2025-07-04,07:34:29.000,185,11075941,113805,0,1751614468,13893.01991740999,23.384008080000058,53097.84764352001 2025-07-04,07:34:30.000,185,11075919,113645,0,1751614469,13893.10748944,23.447450250001566,53097.83366928 2025-07-04,07:34:31.000,185,11075968,113765,0,1751614470,13893.174852539996,23.510892420003074,53097.81270792 2025-07-04,07:34:32.000,185,11075909,113685,0,1751614471,13893.275897189997,23.609580240001378,53097.777772320005 2025-07-04,07:34:33.000,185,11075953,113605,0,1751614472,13893.370205530002,23.637776759998815,53097.7358496 2025-07-04,07:34:34.000,185,11075987,113925,0,1751614473,13893.471250180002,23.665973280003527,53097.78475944 2025-07-04,07:34:35.000,185,11075937,113805,0,1751614474,13893.545349589993,23.76466110000183,53097.76379808 2025-07-04,07:34:36.000,185,11075928,113605,0,1751614475,13893.673339479988,23.877447179998853,53097.777772320005 2025-07-04,07:34:37.000,185,11076008,113605,0,1751614476,13893.861956159999,23.884496309998212,53097.75681096 2025-07-04,07:34:38.000,185,11075927,113725,0,1751614477,13894.010154979995,23.94793847999972,53097.74283672 2025-07-04,07:34:39.000,185,11075949,114085,0,1751614478,13894.10446332,23.976135000004433,53097.75681096 2025-07-04,07:34:40.000,185,11075928,113485,0,1751614479,13894.18529904,24.025478909999947,53097.78475944 2025-07-04,07:34:41.000,185,11075963,113645,0,1751614480,13894.299816309991,24.00433152000187,53097.83366928 2025-07-04,07:34:42.000,185,11075979,113725,0,1751614481,13894.387388340001,24.025478909999947,53097.86161776 2025-07-04,07:34:43.000,185,11075950,113765,0,1751614482,13894.488432990001,24.032528039999306,53097.85463064 2025-07-04,07:34:44.000,185,11075931,113765,0,1751614483,13894.616422879997,23.969085869997798,53097.9105276 2025-07-04,07:34:45.000,185,11075953,113765,0,1751614484,13894.710731220002,23.933840220001002,53097.9105276 2025-07-04,07:34:46.000,185,11075955,113605,0,1751614485,13894.831984799988,23.933840220001002,53097.95245032 2025-07-04,07:34:47.000,185,11075961,113725,0,1751614486,13894.899347899998,23.884496309998212,53098.05725712001 2025-07-04,07:34:48.000,185,11075965,113405,0,1751614487,13894.966710999994,23.8351524000027,53098.043282880004 2025-07-04,07:34:49.000,185,11075947,113765,0,1751614488,13895.061019339999,23.849250660001417,53098.08520560001 2025-07-04,07:34:50.000,185,11075924,113765,0,1751614489,13895.148591369994,23.77875936000055,53098.1201412 2025-07-04,07:34:51.000,185,11075968,114005,0,1751614490,13895.209218159995,23.750562840003113,53098.16905104 2025-07-04,07:34:52.000,185,11075945,113525,0,1751614491,13895.26310864,23.65187502000481,53098.18302528001 2025-07-04,07:34:53.000,185,11075937,113765,0,1751614492,13895.40457115,23.59548198000266,53098.19699952 2025-07-04,07:34:55.000,185,11075925,113885,0,1751614494,13895.52582473,23.623678500000096,53098.2948192 2025-07-04,07:34:56.000,185,11075963,113685,0,1751614495,13895.606660450001,23.658924150004168,53098.25289648001 2025-07-04,07:34:57.000,185,11075974,113845,0,1751614496,13895.694232479997,23.623678500000096,53098.2948192 2025-07-04,07:34:58.000,185,11075917,113845,0,1751614497,13895.754859269997,23.5884328500033,53098.33674192 2025-07-04,07:34:59.000,185,11075930,113765,0,1751614498,13895.828958680002,23.567285459997947,53098.35071616001 2025-07-04,07:35:00.000,185,11075917,113805,0,1751614499,13895.862640229992,23.567285459997947,53098.37167752001 2025-07-04,07:35:01.000,185,11075882,113765,0,1751614500,13895.916530709997,23.574334590004582,53098.44154872001 2025-07-04,07:35:02.000,185,11075915,113565,0,1751614501,13895.916530709997,23.55318719999923,53098.5044328 2025-07-04,07:35:03.000,185,11075940,113725,0,1751614502,13895.862640229992,23.510892420003074,53098.51141992001 2025-07-04,07:35:04.000,185,11075928,113845,0,1751614503,13895.855903919997,23.468597639999643,53098.49045856001 2025-07-04,07:35:05.000,185,11075968,113765,0,1751614504,13895.808749750002,23.454499380000925,53098.53936840001 2025-07-04,07:35:06.000,185,11075917,113685,0,1751614505,13895.855903919997,23.384008080000058,53098.546355520004 2025-07-04,07:35:07.000,185,11075948,113845,0,1751614506,13895.889585470002,23.391057209999417,53098.55334264 2025-07-04,07:35:08.000,185,11075980,113845,0,1751614507,13895.849167610002,23.35581156000262,53098.55334264 2025-07-04,07:35:09.000,185,11075892,113365,0,1751614508,13895.781804509992,23.391057209999417,53098.60923960001 2025-07-04,07:35:10.000,185,11075953,113765,0,1751614509,13895.687496170001,23.41925373000413,53098.616226720005 2025-07-04,07:35:11.000,185,11075924,113605,0,1751614510,13895.687496170001,23.41220460000477,53098.65814944001 2025-07-04,07:35:12.000,185,11075854,113765,0,1751614511,13895.700968789992,23.398106339998776,53098.67212368 2025-07-04,07:35:13.000,185,11075849,113805,0,1751614512,13895.647078310001,23.398106339998776,53098.70705928001 2025-07-04,07:35:14.000,185,11075936,113725,0,1751614513,13895.599924139991,23.41220460000477,53098.72103352 2025-07-04,07:35:15.000,185,11075972,113845,0,1751614514,13895.54603366,23.391057209999417,53098.76994336 2025-07-04,07:35:16.000,185,11075917,113645,0,1751614515,13895.552769969996,23.32056590999855,53098.75596912001 2025-07-04,07:35:17.000,185,11075895,113885,0,1751614516,13895.532561039996,23.285320260001754,53098.75596912001 2025-07-04,07:35:18.000,185,11075950,113765,0,1751614517,13895.54603366,23.257123740004317,53098.77693048001 2025-07-04,07:35:19.000,185,11075958,113485,0,1751614518,13895.52582473,23.250074609997682,53098.832827440005 2025-07-04,07:35:20.000,185,11075972,113525,0,1751614519,13895.552769969996,23.14433766000002,53098.783917600005 2025-07-04,07:35:21.000,185,11075926,113725,0,1751614520,13895.566242590001,23.066797229999793,53098.748982 2025-07-04,07:35:22.000,185,11075960,113965,0,1751614521,13895.599924139991,22.975158540000848,53098.714046400004 2025-07-04,07:35:23.000,185,11075875,113765,0,1751614522,13895.599924139991,22.883519850001903,53098.72802064001 2025-07-04,07:35:24.000,185,11075861,113805,0,1751614523,13895.579715209991,22.77073377000488,53098.714046400004 2025-07-04,07:35:25.000,185,11075941,113365,0,1751614524,13895.606660450001,22.650898560001224,53098.77693048001 2025-07-04,07:35:26.000,185,11075943,113725,0,1751614525,13895.599924139991,22.55925987000228,53098.783917600005 2025-07-04,07:35:27.000,185,11075940,113645,0,1751614526,13895.572978899996,22.460572050003975,53098.75596912001 2025-07-04,07:35:28.000,185,11075882,113645,0,1751614527,13895.52582473,22.453522920004616,53098.75596912001 2025-07-04,07:35:29.000,185,11075878,113645,0,1751614528,13895.512352109996,22.38303162000375,53098.70007216 2025-07-04,07:35:30.000,185,11075955,113765,0,1751614529,13895.559506279991,22.298442060004163,53098.69308504 2025-07-04,07:35:31.000,185,11075927,113605,0,1751614530,13895.606660450001,22.164508590001788,53098.69308504 2025-07-04,07:35:32.000,185,11075926,113925,0,1751614531,13895.593187829996,22.08696816000156,53098.67911080001 2025-07-04,07:35:33.000,185,11075941,113845,0,1751614532,13895.613396759996,21.967132949997904,53098.6441752 2025-07-04,07:35:34.000,185,11075896,113765,0,1751614533,13895.653814619996,21.91778904000239,53098.6441752 2025-07-04,07:35:35.000,185,11075896,113405,0,1751614534,13895.660550929992,21.840248610002163,53098.665136560005 2025-07-04,07:35:36.000,185,11075938,113725,0,1751614535,13895.667287240001,21.706315139999788,53098.65814944001 2025-07-04,07:35:37.000,185,11075881,113925,0,1751614536,13895.694232479997,21.607627320001484,53098.63718808001 2025-07-04,07:35:38.000,185,11075869,113805,0,1751614537,13895.700968789992,21.50893950000318,53098.60923960001 2025-07-04,07:35:39.000,185,11075889,113925,0,1751614538,13895.707705100001,21.49484124000446,53098.60923960001 2025-07-04,07:35:40.000,185,11075906,114085,0,1751614539,13895.781804509992,21.45959559000039,53098.60225248 2025-07-04,07:35:41.000,185,11075900,113845,0,1751614540,13895.808749750002,21.375006030000804,53098.60225248 2025-07-04,07:35:42.000,185,11075887,113965,0,1751614541,13895.802013439992,21.367956900001445,53098.58827824001 2025-07-04,07:35:43.000,185,11075925,113725,0,1751614542,13895.849167610002,21.33271125000465,53098.63718808001 2025-07-04,07:35:44.000,185,11075933,113765,0,1751614543,13895.802013439992,21.262219950003782,53098.58827824001 2025-07-04,07:35:45.000,185,11075913,113805,0,1751614544,13895.828958680002,21.23402342999907,53098.63020096 2025-07-04,07:35:46.000,185,11075905,113765,0,1751614545,13895.828958680002,21.198777780002274,53098.63020096 2025-07-04,07:35:47.000,185,11075948,113965,0,1751614546,13895.889585470002,21.198777780002274,53098.59526536 2025-07-04,07:35:48.000,185,11075863,113965,0,1751614547,13895.903058089993,21.163532129998202,53098.59526536 2025-07-04,07:35:49.000,185,11075955,113805,0,1751614548,13895.970421190003,21.149433869999484,53098.65814944001 2025-07-04,07:35:50.000,185,11075951,113885,0,1751614549,13896.024311669993,21.11418822000269,53098.65814944001 2025-07-04,07:35:51.000,185,11075911,113925,0,1751614550,13896.125356319993,21.170581260004838,53098.65814944001 2025-07-04,07:35:52.000,185,11075943,113565,0,1751614551,13896.219664659999,21.163532129998202,53098.65814944001 2025-07-04,07:35:53.000,185,11075890,113685,0,1751614552,13896.260082519999,21.22697429999971,53098.65814944001 2025-07-04,07:35:54.000,185,11075857,113725,0,1751614553,13896.3813361,21.26926908000314,53098.748982 2025-07-04,07:35:55.000,185,11075926,113645,0,1751614554,13896.489117059995,21.304514729999937,53098.748982 2025-07-04,07:35:56.000,185,11075955,113845,0,1751614555,13896.610370639995,21.33271125000465,53098.81186608 2025-07-04,07:35:57.000,185,11075887,113645,0,1751614556,13896.718151599991,21.375006030000804,53098.85378880001 2025-07-04,07:35:58.000,185,11075890,113805,0,1751614557,13896.76530577,21.417300810004235,53098.84680168001 2025-07-04,07:35:59.000,185,11075895,113965,0,1751614558,13896.893295659997,21.49484124000446,53098.92366000001 2025-07-04,07:36:00.000,185,11075954,113805,0,1751614559,13896.987604000002,21.579430800004047,53098.98654408 2025-07-04,07:36:01.000,185,11075925,113805,0,1751614560,13897.182956989993,21.621725580000202,53098.99353120001 2025-07-04,07:36:02.000,185,11075882,113765,0,1751614561,13897.257056399998,21.64287296999828,53099.10532512 2025-07-04,07:36:03.000,185,11075905,113565,0,1751614562,13897.398518909999,21.649922100004915,53099.1332736 2025-07-04,07:36:04.000,185,11075972,113925,0,1751614563,13897.60060821,21.69926601000043,53099.26602888 2025-07-04,07:36:05.000,185,11075912,113805,0,1751614564,13897.72186179,21.706315139999788,53099.30096448 2025-07-04,07:36:06.000,185,11075896,113845,0,1751614565,13897.89700584999,21.74156079000386,53099.39878416001 2025-07-04,07:36:07.000,185,11075902,113685,0,1751614566,13897.96436895,21.74156079000386,53099.454681120005 2025-07-04,07:36:08.000,185,11075936,113685,0,1751614567,13898.078886219992,21.74156079000386,53099.55948792 2025-07-04,07:36:09.000,185,11075868,113525,0,1751614568,13898.173194559997,21.7345116600045,53099.64333336001 2025-07-04,07:36:10.000,185,11075904,113605,0,1751614569,13898.227085040002,21.7345116600045,53099.79705 2025-07-04,07:36:11.000,185,11075991,113925,0,1751614570,13898.247293970002,21.74156079000386,53099.88089544001 2025-07-04,07:36:12.000,185,11075963,113925,0,1751614571,13898.274239209997,21.727462529997865,53099.92980528001 2025-07-04,07:36:13.000,185,11075911,113685,0,1751614572,13898.328129690002,21.713364269999147,53100.01365072 2025-07-04,07:36:14.000,185,11075894,113765,0,1751614573,13898.368547550002,21.649922100004915,53100.09050904 2025-07-04,07:36:15.000,185,11075867,113685,0,1751614574,13898.307920760002,21.607627320001484,53100.14640600001 2025-07-04,07:36:16.000,185,11075909,113765,0,1751614575,13898.307920760002,21.5230377600019,53100.18832872001 2025-07-04,07:36:17.000,185,11075860,113805,0,1751614576,13898.233821349997,21.431399070002954,53100.2512128 2025-07-04,07:36:18.000,185,11075916,113805,0,1751614577,13898.213612419997,21.396153419998882,53100.30710976 2025-07-04,07:36:19.000,185,11075918,113805,0,1751614578,13898.173194559997,21.297465600000578,53100.390955200004 2025-07-04,07:36:20.000,185,11075930,113765,0,1751614579,13898.085622530001,21.177630390004197,53100.38396808001 2025-07-04,07:36:21.000,185,11075897,113725,0,1751614580,13898.045204670001,21.05779518000054,53100.50274912001 2025-07-04,07:36:22.000,185,11075878,113685,0,1751614581,13897.930687399996,20.916812579998805,53100.495762 2025-07-04,07:36:23.000,185,11075912,113685,0,1751614582,13897.708389169995,20.754682589998993,53100.509736240005 2025-07-04,07:36:24.000,185,11075868,113725,0,1751614583,13897.51303617999,20.613699990004534,53100.523710479996 2025-07-04,07:36:25.000,185,11075946,113725,0,1751614584,13897.317683189998,20.395176960002573,53100.523710479996 2025-07-04,07:36:26.000,185,11075961,113725,0,1751614585,13897.176220679998,20.218948710004042,53100.55165896001 2025-07-04,07:36:27.000,185,11075874,113645,0,1751614586,13896.920240899992,20.06386785000359,53100.53069760001 2025-07-04,07:36:28.000,185,11075924,113725,0,1751614587,13896.691206359996,19.873541339999065,53100.44685216 2025-07-04,07:36:29.000,185,11075872,113765,0,1751614588,13896.428490269995,19.760755260002043,53100.43986504 2025-07-04,07:36:30.000,185,11075852,113725,0,1751614589,13896.125356319993,19.570428750004794,53100.39794232 2025-07-04,07:36:31.000,185,11075915,113765,0,1751614590,13895.822222369992,19.37305311000091,53100.27217416 2025-07-04,07:36:32.000,185,11075897,113765,0,1751614591,13895.44498901,19.210923120001098,53100.21627720001 2025-07-04,07:36:33.000,185,11075911,113845,0,1751614592,13895.067755649994,18.92190878999827,53100.18832872001 2025-07-04,07:36:34.000,185,11075950,113805,0,1751614593,13894.616422879997,18.73158228000102,53100.09050904 2025-07-04,07:36:35.000,185,11075917,113925,0,1751614594,13894.14488118,18.49896099000034,53099.957753760005 2025-07-04,07:36:36.000,185,11075836,113605,0,1751614595,13893.707021029993,18.259290570000303,53099.790062880005 2025-07-04,07:36:37.000,185,11075876,114005,0,1751614596,13893.255688259997,18.061914930003695,53099.7271788 2025-07-04,07:36:38.000,185,11075902,113725,0,1751614597,13892.831300729995,17.857490160000452,53099.62935912 2025-07-04,07:36:39.000,185,11075859,113805,0,1751614598,13892.440594749998,17.603721480001695,53099.47564248001 2025-07-04,07:36:40.000,185,11075930,113565,0,1751614599,13891.948844120001,17.371100190001016,53099.25205464 2025-07-04,07:36:41.000,185,11075880,113685,0,1751614600,13891.47730241999,17.159626289998414,53099.168209200005 2025-07-04,07:36:42.000,185,11075867,113645,0,1751614601,13891.025969649992,16.983398039999884,53098.951608480005 2025-07-04,07:36:43.000,185,11075881,113645,0,1751614602,13890.60831843,16.82831717999943,53098.76994336 2025-07-04,07:36:44.000,185,11075851,113725,0,1751614603,13890.231085069994,16.60274501999811,53098.53936840001 2025-07-04,07:36:45.000,185,11075929,113605,0,1751614604,13889.860588019998,16.42651676999958,53098.32276768001 2025-07-04,07:36:46.000,185,11075931,113725,0,1751614605,13889.496827279996,16.18684634999954,53098.1201412 2025-07-04,07:36:47.000,185,11075924,113805,0,1751614606,13889.18695702,15.996519840002293,53097.92450184 2025-07-04,07:36:48.000,185,11075921,113765,0,1751614607,13888.802987349998,15.84143898000184,53097.707901120004 2025-07-04,07:36:49.000,185,11075923,113885,0,1751614608,13888.439226609997,15.65816160000395,53097.51924888 2025-07-04,07:36:50.000,185,11075963,113965,0,1751614609,13888.06872956,15.467835089999426,53097.2816868 2025-07-04,07:36:51.000,185,11075884,113325,0,1751614610,13887.698232509989,15.326852489997691,53097.02316336 2025-07-04,07:36:52.000,185,11075905,113725,0,1751614611,13887.361417009997,15.171771630004514,53096.81354976001 2025-07-04,07:36:53.000,185,11075873,113885,0,1751614612,13887.05154675,14.988494249999349,53096.56900056 2025-07-04,07:36:54.000,185,11075893,113845,0,1751614613,13886.68104969999,14.826364259999536,53096.35239984 2025-07-04,07:36:55.000,185,11075979,113885,0,1751614614,13886.344234199998,14.636037750002288,53096.149773360004 2025-07-04,07:36:56.000,185,11075892,113765,0,1751614615,13886.094990730002,14.445711239997763,53095.96112112 2025-07-04,07:36:57.000,185,11075931,113685,0,1751614616,13885.77164785,14.234237340002437,53095.70259768 2025-07-04,07:36:58.000,185,11075878,113885,0,1751614617,13885.4685139,14.008665180001117,53095.45106136001 2025-07-04,07:36:59.000,185,11075865,113485,0,1751614618,13885.151907329993,13.761945630001719,53095.24843488 2025-07-04,07:37:00.000,185,11075914,113725,0,1751614619,13884.929609099992,13.543422599999758,53094.96895008001 2025-07-04,07:37:01.000,185,11075968,114045,0,1751614620,13884.653420390001,13.30375217999972,53094.7663236 2025-07-04,07:37:02.000,185,11075931,113725,0,1751614621,13884.3907043,13.049983500000963,53094.52876152 2025-07-04,07:37:03.000,185,11075959,113725,0,1751614622,13884.14146082999,12.789165690002847,53094.27722520001 2025-07-04,07:37:04.000,185,11075949,113925,0,1751614623,13883.865272119998,12.648183090001112,53093.9977404 2025-07-04,07:37:05.000,185,11075899,113725,0,1751614624,13883.642973889997,12.493102230000659,53093.7881268 2025-07-04,07:37:06.000,185,11075927,113845,0,1751614625,13883.440884589996,12.345070499999565,53093.55755184001 2025-07-04,07:37:07.000,185,11075940,113645,0,1751614626,13883.35331256,12.168842250001035,53093.347938240004 2025-07-04,07:37:08.000,185,11075871,113645,0,1751614627,13883.34657624999,12.03490877999866,53093.13832464 2025-07-04,07:37:09.000,185,11075896,114125,0,1751614628,13883.339839939996,11.830484010002692,53092.88678832001 2025-07-04,07:37:10.000,185,11075926,113645,0,1751614629,13883.3128947,11.738845320003747,53092.71909744001 2025-07-04,07:37:11.000,185,11075905,113685,0,1751614630,13883.279213149995,11.703599669999676,53092.52345808001 2025-07-04,07:37:12.000,185,11075906,113765,0,1751614631,13883.366785179991,11.661304890003521,53092.313844480006 2025-07-04,07:37:13.000,185,11075894,114164,0,1751614632,13883.420675659996,11.61901011000009,53092.146153600006 2025-07-04,07:37:14.000,185,11075898,113805,0,1751614633,13883.528456619992,11.611960980000731,53091.98544984 2025-07-04,07:37:15.000,185,11075891,113765,0,1751614634,13883.642973889997,11.597862720002013,53091.8666688 2025-07-04,07:37:16.000,185,11075999,113765,0,1751614635,13883.797909020002,11.66835402000288,53091.740900640005 2025-07-04,07:37:17.000,185,11075952,113725,0,1751614636,13883.966316769998,11.710648799999035,53091.58019688 2025-07-04,07:37:18.000,185,11075920,113605,0,1751614637,13884.20882393,11.710648799999035,53091.4823772 2025-07-04,07:37:19.000,185,11075878,113765,0,1751614638,13884.46480370999,11.710648799999035,53091.419493119996 2025-07-04,07:37:20.000,185,11075914,113765,0,1751614639,13884.801619209997,11.67540315000224,53091.39154464 2025-07-04,07:37:21.000,185,11075936,113725,0,1751614640,13885.091280539993,11.717697929998394,53091.307699200006 2025-07-04,07:37:22.000,185,11075918,113645,0,1751614641,13885.320315079989,11.647206630004803,53091.32866056001 2025-07-04,07:37:23.000,185,11075883,113845,0,1751614642,13885.48872283,11.66835402000288,53091.32866056001 2025-07-04,07:37:24.000,185,11075932,113725,0,1751614643,13885.72449367999,11.689501410000958,53091.356609040005 2025-07-04,07:37:25.000,185,11075915,113765,0,1751614644,13886.007418699992,11.717697929998394,53091.30071208001 2025-07-04,07:37:26.000,185,11075973,113845,0,1751614645,13886.229716929993,11.67540315000224,53091.27975072001 2025-07-04,07:37:27.000,185,11075985,113765,0,1751614646,13886.350970509993,11.67540315000224,53091.37058328 2025-07-04,07:37:28.000,185,11075967,113725,0,1751614647,13886.472224089994,11.654255760004162,53091.43346736 2025-07-04,07:37:29.000,185,11075893,113605,0,1751614648,13886.593477669994,11.590813590002654,53091.454428720004 2025-07-04,07:37:30.000,185,11075894,113605,0,1751614649,13886.694522319995,11.506224030003068,53091.4823772 2025-07-04,07:37:31.000,185,11075984,113525,0,1751614650,13886.82924852,11.499174900003709,53091.51731280001 2025-07-04,07:37:32.000,185,11075946,113885,0,1751614651,13886.96397471999,11.421634470003482,53091.622119600004 2025-07-04,07:37:33.000,185,11075984,113925,0,1751614652,13886.997656269996,11.379339690000052,53091.66404232001 2025-07-04,07:37:34.000,185,11075946,113725,0,1751614653,13887.05154675,11.372290560000692,53091.7269264 2025-07-04,07:37:35.000,185,11075921,113765,0,1751614654,13887.213218190001,11.294750130000466,53091.78282336001 2025-07-04,07:37:36.000,185,11075934,113565,0,1751614655,13887.219954499997,11.245406219997676,53091.81775896 2025-07-04,07:37:37.000,185,11075946,113805,0,1751614656,13887.307526529992,11.231307959998958,53091.90160440001 2025-07-04,07:37:38.000,185,11075895,113765,0,1751614657,13887.428780109993,11.273602740002389,53091.99942408001 2025-07-04,07:37:39.000,185,11075934,113725,0,1751614658,13887.442252729998,11.181964050003444,53092.05532104 2025-07-04,07:37:40.000,185,11075970,113805,0,1751614659,13887.509615829993,11.16081665999809,53092.13217936 2025-07-04,07:37:41.000,185,11075902,113725,0,1751614660,13887.698232509989,11.139669270000013,53092.195063440005 2025-07-04,07:37:42.000,185,11075958,113805,0,1751614661,13887.853167639994,11.132620140000654,53092.26493464001 2025-07-04,07:37:43.000,185,11075911,113685,0,1751614662,13888.00810277,11.118521880001936,53092.28589600001 2025-07-04,07:37:44.000,185,11075890,113605,0,1751614663,13888.237137309996,11.139669270000013,53092.43961264 2025-07-04,07:37:45.000,185,11075886,113685,0,1751614664,13888.405545059992,11.146718399999372,53092.4955096 2025-07-04,07:37:46.000,185,11075940,113725,0,1751614665,13888.634579600002,11.062128839999787,53092.579355040005 2025-07-04,07:37:47.000,185,11076000,113965,0,1751614666,13888.877086759989,11.055079710000427,53092.66320048 2025-07-04,07:37:48.000,185,11075979,113845,0,1751614667,13889.07917605999,10.98458840999956,53092.73307168 2025-07-04,07:37:49.000,185,11075862,113925,0,1751614668,13889.24084749999,10.907047979999334,53092.82390424 2025-07-04,07:37:50.000,185,11075937,113485,0,1751614669,13889.38231000999,10.907047979999334,53092.93569816001 2025-07-04,07:37:51.000,185,11075897,113725,0,1751614670,13889.483354659991,10.935244500004046,53093.02653072001 2025-07-04,07:37:52.000,185,11075915,113725,0,1751614671,13889.564190379991,10.914097109998693,53093.12435040001 2025-07-04,07:37:53.000,185,11075903,113605,0,1751614672,13889.705652889992,10.977539280000201,53093.20819584 2025-07-04,07:37:54.000,185,11075946,113925,0,1751614673,13889.867324329993,10.949342760002764,53093.333964 2025-07-04,07:37:55.000,185,11075960,113765,0,1751614674,13890.042468389998,11.019834060003632,53093.42479656 2025-07-04,07:37:56.000,185,11075927,113845,0,1751614675,13890.170458279994,11.02688319000299,53093.50864200001 2025-07-04,07:37:57.000,185,11075972,113485,0,1751614676,13890.28497555,11.062128839999787,53093.55755184001 2025-07-04,07:37:58.000,185,11075958,113245,0,1751614677,13890.42643806,11.174914920004085,53093.683320000004 2025-07-04,07:37:59.000,185,11075886,113685,0,1751614678,13890.56790057,11.21016057000088,53093.80908816 2025-07-04,07:38:00.000,185,11075894,113725,0,1751614679,13890.682417839991,11.238357089998317,53093.87895936 2025-07-04,07:38:01.000,185,11075951,113925,0,1751614680,13890.891243450002,11.252455350004311,53093.97677904 2025-07-04,07:38:02.000,185,11075985,113685,0,1751614681,13890.978815479997,11.337044910003897,53094.10953432001 2025-07-04,07:38:03.000,185,11075930,113725,0,1751614682,13891.025969649992,11.421634470003482,53094.17940552001 2025-07-04,07:38:04.000,185,11075948,113925,0,1751614683,13891.160695849998,11.499174900003709,53094.305173680004 2025-07-04,07:38:05.000,185,11075927,113845,0,1751614684,13891.275213119989,11.541469679999864,53094.40299336 2025-07-04,07:38:06.000,185,11075923,113925,0,1751614685,13891.43688455999,11.548518809999223,53094.50081304 2025-07-04,07:38:07.000,185,11075956,113725,0,1751614686,13891.57834706999,11.562617069997941,53094.591645600005 2025-07-04,07:38:08.000,185,11075912,113725,0,1751614687,13891.78717268,11.597862720002013,53094.67549104 2025-07-04,07:38:09.000,185,11075951,113725,0,1751614688,13891.975789359996,11.640157499998168,53094.7663236 2025-07-04,07:38:10.000,185,11075899,113565,0,1751614689,13892.177878659997,11.696550540000317,53094.91305312 2025-07-04,07:38:11.000,185,11075913,113725,0,1751614690,13892.413649509988,11.710648799999035,53095.00388568 2025-07-04,07:38:12.000,185,11075897,113885,0,1751614691,13892.629211429994,11.759992710001825,53095.01785992001 2025-07-04,07:38:13.000,185,11075942,113485,0,1751614692,13892.81782810999,11.774090970000543,53095.143628080004 2025-07-04,07:38:14.000,185,11075906,113605,0,1751614693,13892.98623586,11.830484010002692,53095.22747352 2025-07-04,07:38:15.000,185,11075885,113845,0,1751614694,13893.222006709992,11.8939261800042,53095.3951644 2025-07-04,07:38:16.000,185,11075900,113725,0,1751614695,13893.376941839997,11.8939261800042,53095.45106136001 2025-07-04,07:38:17.000,185,11075939,113805,0,1751614696,13893.545349589993,11.957368349998433,53095.56984240001 2025-07-04,07:38:18.000,185,11075944,113765,0,1751614697,13893.747438889994,12.041957909998018,53095.63971360001 2025-07-04,07:38:19.000,185,11075905,113845,0,1751614698,13893.90237402,12.098350950000167,53095.80041736 2025-07-04,07:38:20.000,185,11075908,113645,0,1751614699,13894.0236276,12.12654747000488,53095.92618552001 2025-07-04,07:38:21.000,185,11075877,113725,0,1751614700,13894.13814486999,12.154743990002316,53096.04496656001 2025-07-04,07:38:22.000,185,11075860,113885,0,1751614701,13894.25939844999,12.182940509999753,53096.17772184 2025-07-04,07:38:23.000,185,11075931,113765,0,1751614702,13894.353706789996,12.147694860002957,53096.29650288 2025-07-04,07:38:24.000,185,11075960,113445,0,1751614703,13894.407597270001,12.197038769998471,53096.40829680001 2025-07-04,07:38:25.000,185,11075940,113565,0,1751614704,13894.448015130001,12.267530069999339,53096.47816800001 2025-07-04,07:38:26.000,185,11075902,113565,0,1751614705,13894.434542509996,12.232284420002543,53096.58996192 2025-07-04,07:38:27.000,185,11075877,114085,0,1751614706,13894.414333579996,12.225235290003184,53096.71573008001 2025-07-04,07:38:28.000,185,11075927,113725,0,1751614707,13894.353706789996,12.232284420002543,53096.79957552 2025-07-04,07:38:29.000,185,11075920,113565,0,1751614708,13894.313288929996,12.225235290003184,53096.85547248 2025-07-04,07:38:30.000,185,11075932,113765,0,1751614709,13894.19877165999,12.133596600004239,53096.96027928001 2025-07-04,07:38:31.000,185,11075952,113765,0,1751614710,13894.11793593999,12.07720356000209,53096.94630504 2025-07-04,07:38:32.000,185,11075921,113525,0,1751614711,13893.989946049995,12.006712260001223,53097.04412472 2025-07-04,07:38:33.000,185,11075990,114164,0,1751614712,13893.91584663999,11.999663130001863,53097.03015048001 2025-07-04,07:38:34.000,185,11075886,113605,0,1751614713,13893.747438889994,11.915073570002278,53097.058098960006 2025-07-04,07:38:35.000,185,11075911,113565,0,1751614714,13893.680075789998,11.837533140002051,53097.1419444 2025-07-04,07:38:36.000,185,11075862,113805,0,1751614715,13893.471250180002,11.738845320003747,53097.058098960006 2025-07-04,07:38:37.000,185,11075875,113885,0,1751614716,13893.336523979997,11.611960980000731,53097.12098304 2025-07-04,07:38:38.000,185,11075896,113765,0,1751614717,13893.12769837,11.506224030003068,53097.07906032001 2025-07-04,07:38:39.000,185,11075924,113805,0,1751614718,13892.945818,11.38638881999941,53097.058098960006 2025-07-04,07:38:40.000,185,11075925,114085,0,1751614719,13892.81782810999,11.308848389999184,53097.02316336 2025-07-04,07:38:41.000,185,11075879,113885,0,1751614720,13892.575320949989,11.189013180002803,53097.02316336 2025-07-04,07:38:42.000,185,11075879,113685,0,1751614721,13892.332813790003,11.097374490003858,53096.9672664 2025-07-04,07:38:43.000,185,11075889,113845,0,1751614722,13892.083570319992,10.956391890002124,53096.92534368 2025-07-04,07:38:44.000,185,11075948,113725,0,1751614723,13891.88821733,10.878851460001897,53096.827524 2025-07-04,07:38:45.000,185,11075917,113685,0,1751614724,13891.64571017,10.773114510004234,53096.78560128 2025-07-04,07:38:46.000,185,11075899,113645,0,1751614725,13891.430148249994,10.6321319100025,53096.66682024001 2025-07-04,07:38:47.000,185,11075925,113765,0,1751614726,13891.201113709998,10.57573887000035,53096.63188464 2025-07-04,07:38:48.000,185,11075912,113565,0,1751614727,13891.059651199997,10.533444090004195,53096.56201344 2025-07-04,07:38:49.000,185,11075920,113405,0,1751614728,13890.904716069992,10.39951062000182,53096.46419376 2025-07-04,07:38:50.000,185,11075898,113565,0,1751614729,13890.769989870001,10.329019320000953,53096.40130968 2025-07-04,07:38:51.000,185,11075923,113605,0,1751614730,13890.615054739996,10.258528020000085,53096.219644560006 2025-07-04,07:38:52.000,185,11075890,113805,0,1751614731,13890.54769164,10.159840200001781,53096.100863520005 2025-07-04,07:38:53.000,185,11075883,113645,0,1751614732,13890.412965439995,10.11754541999835,53096.030992320004 2025-07-04,07:38:54.000,185,11075913,113645,0,1751614733,13890.372547579995,10.110496289998991,53095.87727568001 2025-07-04,07:38:55.000,185,11075898,113645,0,1751614734,13890.31865709999,10.096398030000273,53095.78644312001 2025-07-04,07:38:56.000,185,11075868,113765,0,1751614735,13890.34560234,10.032955859998765,53095.72355904 2025-07-04,07:38:57.000,185,11075885,113725,0,1751614736,13890.32539341,10.040004989998124,53095.646700720004 2025-07-04,07:38:58.000,185,11075899,113565,0,1751614737,13890.35907495999,10.004759340001328,53095.61176512 2025-07-04,07:38:59.000,185,11075910,113485,0,1751614738,13890.48032853999,10.004759340001328,53095.52093256001 2025-07-04,07:39:00.000,185,11075975,113565,0,1751614739,13890.514010089995,10.011808470000688,53095.47202272001 2025-07-04,07:39:01.000,185,11075960,113445,0,1751614740,13890.641999979991,10.032955859998765,53095.45106136001 2025-07-04,07:39:02.000,185,11075857,113605,0,1751614741,13890.756517249996,10.011808470000688,53095.36721592 2025-07-04,07:39:03.000,185,11075953,113565,0,1751614742,13890.877770829997,9.99066108000261,53095.31830608 2025-07-04,07:39:04.000,185,11075880,113405,0,1751614743,13891.012497030002,10.011808470000688,53095.27638336 2025-07-04,07:39:05.000,185,11075891,113605,0,1751614744,13891.174168469988,10.032955859998765,53095.29734472 2025-07-04,07:39:06.000,185,11075914,113725,0,1751614745,13891.335839909989,10.032955859998765,53095.26939624 2025-07-04,07:39:07.000,185,11075938,113445,0,1751614746,13891.50424766,10.089348900000914,53095.30433184001 2025-07-04,07:39:08.000,185,11075883,113725,0,1751614747,13891.713073269995,10.082299770001555,53095.332280320006 2025-07-04,07:39:09.000,185,11075901,113645,0,1751614748,13891.915162569996,10.082299770001555,53095.360228800004 2025-07-04,07:39:10.000,185,11075935,113685,0,1751614749,13892.049888770001,10.159840200001781,53095.42311288001 2025-07-04,07:39:11.000,185,11075915,113725,0,1751614750,13892.231769140002,10.1739384600005,53095.430100000005 2025-07-04,07:39:12.000,185,11075903,113765,0,1751614751,13892.420385819998,10.237380630002008,53095.45106136001 2025-07-04,07:39:13.000,185,11075996,113725,0,1751614752,13892.588793569994,10.314921060002234,53095.548881040006 2025-07-04,07:39:14.000,185,11075971,113485,0,1751614753,13892.72351977,10.35721583999839,53095.597790880005 2025-07-04,07:39:15.000,185,11075881,113805,0,1751614754,13892.87845489999,10.406559750001179,53095.68862344001 2025-07-04,07:39:16.000,185,11075972,113805,0,1751614755,13893.01991740999,10.477051050002046,53095.695610560004 2025-07-04,07:39:17.000,185,11075901,113965,0,1751614756,13893.147907300001,10.533444090004195,53095.765481760005 2025-07-04,07:39:18.000,185,11075908,113805,0,1751614757,13893.289369810002,10.603935389997787,53095.863301440004 2025-07-04,07:39:19.000,185,11075870,113725,0,1751614758,13893.356732909997,10.660328429999936,53095.94015976 2025-07-04,07:39:20.000,185,11075915,113605,0,1751614759,13893.504931729993,10.695574080004008,53096.01003096 2025-07-04,07:39:21.000,185,11075921,113845,0,1751614760,13893.511668040002,10.660328429999936,53096.12182488001 2025-07-04,07:39:22.000,185,11075941,113965,0,1751614761,13893.565558519993,10.674426689998654,53096.28252864 2025-07-04,07:39:23.000,185,11075930,113645,0,1751614762,13893.565558519993,10.681475819998013,53096.27554152 2025-07-04,07:39:24.000,185,11075933,113805,0,1751614763,13893.538613279998,10.660328429999936,53096.317464240004 2025-07-04,07:39:25.000,185,11075911,113565,0,1751614764,13893.579031139998,10.681475819998013,53096.40829680001 2025-07-04,07:39:26.000,185,11075944,113685,0,1751614765,13893.545349589993,10.660328429999936,53096.47816800001 2025-07-04,07:39:27.000,185,11075938,113685,0,1751614766,13893.545349589993,10.660328429999936,53096.49912936001 2025-07-04,07:39:28.000,185,11075957,113725,0,1751614767,13893.585767449993,10.674426689998654,53096.54105208 2025-07-04,07:39:29.000,185,11075969,113725,0,1751614768,13893.592503759988,10.646230170001218,53096.54803920001 2025-07-04,07:39:30.000,185,11075919,113685,0,1751614769,13893.538613279998,10.62508278000314,53096.63188464 2025-07-04,07:39:31.000,185,11075950,113765,0,1751614770,13893.511668040002,10.653279300000577,53096.6877816 2025-07-04,07:39:32.000,185,11075921,113965,0,1751614771,13893.417359699997,10.639181040001858,53096.73669144 2025-07-04,07:39:33.000,185,11075906,113725,0,1751614772,13893.343260289992,10.62508278000314,53096.71573008001 2025-07-04,07:39:34.000,185,11075910,113925,0,1751614773,13893.289369810002,10.6321319100025,53096.73669144 2025-07-04,07:39:35.000,185,11075949,114085,0,1751614774,13893.222006709992,10.533444090004195,53096.78560128 2025-07-04,07:39:36.000,185,11075925,113725,0,1751614775,13893.094016819996,10.540493220003555,53096.84848536 2025-07-04,07:39:37.000,185,11075901,113925,0,1751614776,13892.99970847999,10.512296699998842,53096.79957552 2025-07-04,07:39:38.000,185,11075957,113725,0,1751614777,13892.871718589995,10.441805399997975,53096.78560128 2025-07-04,07:39:39.000,185,11075974,113565,0,1751614778,13892.75720131999,10.378363230003743,53096.7576528 2025-07-04,07:39:40.000,185,11075925,113645,0,1751614779,13892.622475119999,10.329019320000953,53096.76463992001 2025-07-04,07:39:41.000,185,11075939,113605,0,1751614780,13892.481012609998,10.265577149999444,53096.70874296 2025-07-04,07:39:42.000,185,11075970,113685,0,1751614781,13892.251978070002,10.265577149999444,53096.73669144 2025-07-04,07:39:43.000,185,11075936,113765,0,1751614782,13892.049888770001,10.209184110004571,53096.673807360006 2025-07-04,07:39:44.000,185,11075952,113725,0,1751614783,13891.881481019991,10.1739384600005,53096.6179104 2025-07-04,07:39:45.000,185,11075926,113845,0,1751614784,13891.692864339995,10.145741940003063,53096.56900056 2025-07-04,07:39:46.000,185,11075925,113925,0,1751614785,13891.510983969994,10.061152380003477,53096.506116480006 2025-07-04,07:39:47.000,185,11075939,113845,0,1751614786,13891.295422049989,9.99771021000197,53096.42925816001 2025-07-04,07:39:48.000,185,11075923,113485,0,1751614787,13891.093332750002,9.962464559997898,53096.35239984 2025-07-04,07:39:49.000,185,11075899,113725,0,1751614788,13890.877770829997,9.828531090002798,53096.26156728001 2025-07-04,07:39:50.000,185,11075900,113765,0,1751614789,13890.641999979991,9.800334569998085,53096.16374760001 2025-07-04,07:39:51.000,185,11075883,113765,0,1751614790,13890.453383299995,9.743941530003212,53096.08688928 2025-07-04,07:39:52.000,185,11075915,113885,0,1751614791,13890.231085069994,9.673450230002345,53095.99605672001 2025-07-04,07:39:53.000,185,11075885,113725,0,1751614792,13889.975105289988,9.5818115400034,53095.84234008 2025-07-04,07:39:54.000,185,11075885,113725,0,1751614793,13889.712389200002,9.504271110003174,53095.75849464001 2025-07-04,07:39:55.000,185,11075966,113525,0,1751614794,13889.496827279996,9.447878070001025,53095.61176512 2025-07-04,07:39:56.000,185,11075931,113725,0,1751614795,13889.22737488,9.40558329000487,53095.48599696 2025-07-04,07:39:57.000,185,11075941,113925,0,1751614796,13888.964658789999,9.35623938000208,53095.40913864 2025-07-04,07:39:58.000,185,11075980,113645,0,1751614797,13888.796251039988,9.36328851000144,53095.24144776 2025-07-04,07:39:59.000,185,11075968,113645,0,1751614798,13888.587425429992,9.229355039999064,53095.080744 2025-07-04,07:40:00.000,185,11075913,113685,0,1751614799,13888.365127199992,9.187060260002909,53094.98292432 2025-07-04,07:40:01.000,185,11075902,113685,0,1751614800,13888.156301589996,9.1236180900014,53094.78728496 2025-07-04,07:40:02.000,185,11075955,113645,0,1751614801,13888.00136645999,9.088372440004605,53094.64754256 2025-07-04,07:40:03.000,185,11075928,113805,0,1751614802,13887.785804539999,9.003782879997743,53094.52876152 2025-07-04,07:40:04.000,185,11075926,113685,0,1751614803,13887.651078339994,8.940340710003511,53094.36107064 2025-07-04,07:40:05.000,185,11075936,113805,0,1751614804,13887.462461659998,8.883947670001362,53094.256263840005 2025-07-04,07:40:06.000,185,11075926,113765,0,1751614805,13887.280581289997,8.820505499999854,53094.088572960005 2025-07-04,07:40:07.000,185,11075920,113765,0,1751614806,13887.112173540001,8.855751150003925,53093.88594648 2025-07-04,07:40:08.000,185,11075911,113845,0,1751614807,13886.98418364999,8.834603759998572,53093.83703664 2025-07-04,07:40:09.000,185,11075905,113965,0,1751614808,13886.78883066,8.77116159000434,53093.64139728 2025-07-04,07:40:10.000,185,11075962,113645,0,1751614809,13886.586741359999,8.71476855000219,53093.50165488 2025-07-04,07:40:11.000,185,11075974,113805,0,1751614810,13886.418333609989,8.728866810000909,53093.35492536 2025-07-04,07:40:12.000,185,11075935,113645,0,1751614811,13886.229716929993,8.679522899998119,53093.201208720006 2025-07-04,07:40:13.000,185,11075903,113685,0,1751614812,13886.088254419992,8.644277250001323,53093.14531176001 2025-07-04,07:40:14.000,185,11075996,113805,0,1751614813,13885.973737150001,8.644277250001323,53093.05447920001 2025-07-04,07:40:15.000,185,11075895,113805,0,1751614814,13885.865956189991,8.637228120001964,53092.82390424 2025-07-04,07:40:16.000,185,11076001,113485,0,1751614815,13885.758175229996,8.623129860003246,53092.76800728001 2025-07-04,07:40:17.000,185,11075945,113605,0,1751614816,13885.636921649995,8.601982469997893,53092.65621336 2025-07-04,07:40:18.000,185,11075933,113485,0,1751614817,13885.535876999995,8.616080730003887,53092.481535360006 2025-07-04,07:40:19.000,185,11075944,113525,0,1751614818,13885.44156865999,8.594933339998533,53092.37672856 2025-07-04,07:40:20.000,185,11075983,113965,0,1751614819,13885.36073293999,8.54558943000302,53092.2509604 2025-07-04,07:40:21.000,185,11076013,113725,0,1751614820,13885.246215669998,8.552638560002379,53092.146153600006 2025-07-04,07:40:22.000,185,11076009,113725,0,1751614821,13885.151907329993,8.53854030000366,53092.0413468 2025-07-04,07:40:23.000,185,11075959,113565,0,1751614822,13885.071071609993,8.475098130002152,53091.91557864 2025-07-04,07:40:24.000,185,11075911,113725,0,1751614823,13884.996972200002,8.43985247999808,53091.83872032 2025-07-04,07:40:25.000,185,11075942,113805,0,1751614824,13884.956554340002,8.362312049997854,53091.76186200001 2025-07-04,07:40:26.000,185,11075993,113725,0,1751614825,13884.889191239992,8.355262919998495,53091.65006808 2025-07-04,07:40:27.000,185,11075979,113685,0,1751614826,13884.862245999997,8.362312049997854,53091.5522484 2025-07-04,07:40:28.000,185,11075980,113765,0,1751614827,13884.848773379992,8.383459440003207,53091.46141584 2025-07-04,07:40:29.000,185,11075961,113805,0,1751614828,13884.821828139997,8.355262919998495,53091.39154464 2025-07-04,07:40:30.000,185,11075951,113805,0,1751614829,13884.815091830002,8.291820750004263,53091.3426348 2025-07-04,07:40:31.000,185,11075927,113725,0,1751614830,13884.747728729992,8.228378580002754,53091.21686664 2025-07-04,07:40:32.000,185,11075963,113645,0,1751614831,13884.700574559996,8.242476840001473,53091.14699544 2025-07-04,07:40:33.000,185,11075990,113605,0,1751614832,13884.700574559996,8.242476840001473,53091.13302120001 2025-07-04,07:40:34.000,185,11075935,114005,0,1751614833,13884.653420390001,8.193132929998683,53091.05616288 2025-07-04,07:40:35.000,185,11075963,113685,0,1751614834,13884.5927936,8.200182059998042,53090.97930456 2025-07-04,07:40:36.000,185,11075971,113805,0,1751614835,13884.565848359991,8.200182059998042,53090.93738184 2025-07-04,07:40:37.000,185,11075984,113565,0,1751614836,13884.498485259996,8.164936410001246,53090.853536400005 2025-07-04,07:40:38.000,185,11075992,113605,0,1751614837,13884.458067399995,8.214280320004036,53090.804626560006 2025-07-04,07:40:39.000,185,11075983,113685,0,1751614838,13884.437858469995,8.12969076000445,53090.685845520005 2025-07-04,07:40:40.000,185,11075973,113645,0,1751614839,13884.32334119999,8.12969076000445,53090.636935680006 2025-07-04,07:40:41.000,185,11075934,113645,0,1751614840,13884.276187029995,8.193132929998683,53090.58802584001 2025-07-04,07:40:42.000,185,11076004,113765,0,1751614841,13884.195351309994,8.214280320004036,53090.567064480005 2025-07-04,07:40:43.000,185,11075968,113685,0,1751614842,13884.101042969989,8.186083799999324,53090.48321904 2025-07-04,07:40:44.000,185,11075967,113725,0,1751614843,13884.040416179989,8.122641629997815,53090.44129632001 2025-07-04,07:40:45.000,185,11075975,113885,0,1751614844,13884.047152489999,8.13673989000381,53090.34347664001 2025-07-04,07:40:46.000,185,11075925,113725,0,1751614845,13884.067361419999,8.12969076000445,53090.3295024 2025-07-04,07:40:47.000,185,11075946,113645,0,1751614846,13884.006734629998,8.157887280001887,53090.28757968 2025-07-04,07:40:48.000,185,11075939,113485,0,1751614847,13883.986525699998,8.143789020003169,53090.23866984 2025-07-04,07:40:49.000,185,11076029,113605,0,1751614848,13883.919162599988,8.157887280001887,53090.182772880005 2025-07-04,07:40:50.000,185,11075933,113605,0,1751614849,13883.804645329998,8.171985540000605,53090.1198888 2025-07-04,07:40:51.000,185,11075989,113285,0,1751614850,13883.737282230002,8.13673989000381,53090.0500176 2025-07-04,07:40:52.000,185,11075993,113765,0,1751614851,13883.663182819997,8.143789020003169,53090.03604336001 2025-07-04,07:40:53.000,185,11075960,113885,0,1751614852,13883.602556029997,8.12969076000445,53089.9801464 2025-07-04,07:40:54.000,185,11075985,113885,0,1751614853,13883.467829829991,8.115592499998456,53089.93822368001 2025-07-04,07:40:55.000,185,11075996,113725,0,1751614854,13883.380257799996,8.059199460003583,53089.910275199996 2025-07-04,07:40:56.000,185,11075950,113765,0,1751614855,13883.279213149995,8.009855550000793,53089.83341688 2025-07-04,07:40:57.000,185,11075989,113925,0,1751614856,13883.137750639995,7.9675607700046385,53089.81245552 2025-07-04,07:40:58.000,185,11075910,113845,0,1751614857,13883.00302443999,7.9675607700046385,53089.728610080005 2025-07-04,07:40:59.000,185,11075919,113725,0,1751614858,13882.821144069989,7.932315120000567,53089.63777752 2025-07-04,07:41:00.000,185,11075965,113885,0,1751614859,13882.706626799998,7.897069470003771,53089.60284192001 2025-07-04,07:41:01.000,185,11075912,113445,0,1751614860,13882.544955359997,7.868872949999059,53089.47707376 2025-07-04,07:41:02.000,185,11075907,113965,0,1751614861,13882.464119639997,7.847725560000981,53089.3513056 2025-07-04,07:41:03.000,185,11075929,113565,0,1751614862,13882.396756540002,7.741988610003318,53089.25348592 2025-07-04,07:41:04.000,185,11075910,113485,0,1751614863,13882.369811299992,7.699693829999887,53089.18361472 2025-07-04,07:41:05.000,185,11075874,113685,0,1751614864,13882.282239269996,7.664448180003092,53089.09976928001 2025-07-04,07:41:06.000,185,11075896,113565,0,1751614865,13882.235085100001,7.664448180003092,53089.008936720005 2025-07-04,07:41:07.000,185,11075962,113925,0,1751614866,13882.235085100001,7.586907750002865,53088.91810416 2025-07-04,07:41:08.000,185,11075914,113685,0,1751614867,13882.248557719991,7.516416450001998,53088.81329736001 2025-07-04,07:41:09.000,185,11075985,113645,0,1751614868,13882.208139859991,7.509367320002639,53088.76438752001 2025-07-04,07:41:10.000,185,11075946,113685,0,1751614869,13882.140776759996,7.431826890002412,53088.63861936 2025-07-04,07:41:11.000,185,11075947,113405,0,1751614870,13882.09362259,7.3401882000034675,53088.61067088 2025-07-04,07:41:12.000,185,11075955,113645,0,1751614871,13881.979105319995,7.304942549999396,53088.56874816001 2025-07-04,07:41:13.000,185,11075962,113845,0,1751614872,13881.84437911999,7.255598640003882,53088.40105728001 2025-07-04,07:41:14.000,185,11075989,113925,0,1751614873,13881.76354339999,7.156910819998302,53088.35913456001 2025-07-04,07:41:15.000,185,11075954,113725,0,1751614874,13881.615344579994,7.114616040002147,53088.268302000004 2025-07-04,07:41:16.000,185,11075871,113725,0,1751614875,13881.460409449988,7.04412474000128,53088.22637928 2025-07-04,07:41:17.000,185,11075973,113725,0,1751614876,13881.278529080002,6.99478082999849,53088.06567552001 2025-07-04,07:41:18.000,185,11075892,113805,0,1751614877,13881.143802879997,6.945436920002976,53087.9888172 2025-07-04,07:41:19.000,185,11075870,113805,0,1751614878,13880.97539513,6.832650839998678,53087.89099752 2025-07-04,07:41:20.000,185,11075890,113845,0,1751614879,13880.84740523999,6.769208670004446,53087.75824224001 2025-07-04,07:41:21.000,185,11075910,113725,0,1751614880,13880.739624279995,6.6564225900001475,53087.61151272001 2025-07-04,07:41:22.000,185,11075912,113725,0,1751614881,13880.69247011,6.58593128999928,53087.548628640005 2025-07-04,07:41:23.000,185,11075904,113805,0,1751614882,13880.66552486999,6.494292600000335,53087.39491200001 2025-07-04,07:41:24.000,185,11075940,114085,0,1751614883,13880.59142546,6.423801299999468,53087.33901504 2025-07-04,07:41:25.000,185,11075894,113725,0,1751614884,13880.52406235999,6.36035912999796,53087.1503628 2025-07-04,07:41:26.000,185,11075898,113845,0,1751614885,13880.443226639989,6.388555650002672,53087.06651736001 2025-07-04,07:41:27.000,185,11075984,113805,0,1751614886,13880.355654609994,6.332162610000523,53086.93376208 2025-07-04,07:41:28.000,185,11075913,113525,0,1751614887,13880.315236749993,6.282818699997733,53086.84292952 2025-07-04,07:41:29.000,185,11075939,113525,0,1751614888,13880.268082579998,6.1841308799994295,53086.7660712 2025-07-04,07:41:30.000,185,11075947,113605,0,1751614889,13880.187246859998,6.1347869700039155,53086.67523864 2025-07-04,07:41:31.000,185,11075908,113685,0,1751614890,13880.045784349997,6.113639579998562,53086.591393200004 2025-07-04,07:41:32.000,185,11075934,113605,0,1751614891,13879.917794460001,6.078393930001766,53086.45863792 2025-07-04,07:41:33.000,185,11075896,113845,0,1751614892,13879.810013499991,6.022000889999617,53086.374792480005 2025-07-04,07:41:34.000,185,11075867,113485,0,1751614893,13879.682023609996,5.993804370002181,53086.24902432001 2025-07-04,07:41:35.000,185,11075802,113765,0,1751614894,13879.57424265,5.916263940001954,53086.12325616 2025-07-04,07:41:36.000,185,11075912,113725,0,1751614895,13879.479934309995,5.838723510001728,53086.0673592 2025-07-04,07:41:37.000,185,11075871,113605,0,1751614896,13879.36541703999,5.77528134000022,53085.9276168 2025-07-04,07:41:38.000,185,11075841,114005,0,1751614897,13879.210481909999,5.711839169998711,53085.752938800004 2025-07-04,07:41:39.000,185,11075853,113765,0,1751614898,13879.062283089988,5.648397000004479,53085.66909336 2025-07-04,07:41:40.000,185,11075864,113645,0,1751614899,13879.001656299988,5.6131513500004075,53085.536338080004 2025-07-04,07:41:41.000,185,11075903,113805,0,1751614900,13878.967974749998,5.54266004999954,53085.42454416 2025-07-04,07:41:42.000,185,11075910,113725,0,1751614901,13878.967974749998,5.408726580004441,53085.35467296 2025-07-04,07:41:43.000,185,11075933,113765,0,1751614902,13878.920820580002,5.4157757100038,53085.17999496 2025-07-04,07:41:44.000,185,11075887,113725,0,1751614903,13878.880402720002,5.4157757100038,53085.06820104 2025-07-04,07:41:45.000,185,11075912,113765,0,1751614904,13878.792830689992,5.387579189999087,53085.0192912 2025-07-04,07:41:46.000,185,11075920,113765,0,1751614905,13878.738940210002,5.429873970002518,53084.90749728001 2025-07-04,07:41:47.000,185,11075891,113885,0,1751614906,13878.651368179992,5.458070489999955,53084.78172912 2025-07-04,07:41:48.000,185,11075898,113885,0,1751614907,13878.685049729997,5.394628319998446,53084.697883680004 2025-07-04,07:41:49.000,185,11075941,113765,0,1751614908,13878.604214009996,5.408726580004441,53084.5651284 2025-07-04,07:41:50.000,185,11075901,113965,0,1751614909,13878.55705984,5.394628319998446,53084.50224432001 2025-07-04,07:41:51.000,185,11075870,113605,0,1751614910,13878.55705984,5.31708788999822,53084.40442464001 2025-07-04,07:41:52.000,185,11075831,113605,0,1751614911,13878.48969673999,5.274793110002065,53084.33455344001 2025-07-04,07:41:53.000,185,11075872,113765,0,1751614912,13878.422333639995,5.211350940000557,53084.28564360001 2025-07-04,07:41:54.000,185,11075826,113845,0,1751614913,13878.37517947,5.2465965900046285,53084.194811040004 2025-07-04,07:41:55.000,185,11075827,113485,0,1751614914,13878.35497054,5.281842240001424,53084.13192696 2025-07-04,07:41:56.000,185,11075862,113765,0,1751614915,13878.280871129995,5.253645720003988,53083.99917168001 2025-07-04,07:41:57.000,185,11075883,113725,0,1751614916,13878.20677171999,5.169056160004402,53083.94327472 2025-07-04,07:41:58.000,185,11075856,113725,0,1751614917,13878.15288124,5.084466600004816,53083.87340352001 2025-07-04,07:41:59.000,185,11075894,113445,0,1751614918,13878.11246338,5.049220950000745,53083.810519440005 2025-07-04,07:42:00.000,185,11075864,113765,0,1751614919,13878.072045519999,5.056270080000104,53083.740648240004 2025-07-04,07:42:01.000,185,11075899,113725,0,1751614920,13877.957528249994,4.985778779999237,53083.63584144001 2025-07-04,07:42:02.000,185,11075890,113725,0,1751614921,13877.917110389993,5.013975300003949,53083.53802176001 2025-07-04,07:42:03.000,185,11075923,113845,0,1751614922,13877.923846699989,4.971680520000518,53083.49609904001 2025-07-04,07:42:04.000,185,11075919,113405,0,1751614923,13877.903637769989,4.887090960000933,53083.36334376 2025-07-04,07:42:05.000,185,11075889,114005,0,1751614924,13877.816065739993,4.887090960000933,53083.33539528 2025-07-04,07:42:06.000,185,11075884,113525,0,1751614925,13877.795856809993,4.872992700002214,53083.19565288 2025-07-04,07:42:07.000,185,11075884,113445,0,1751614926,13877.762175260003,4.922336609997728,53083.18167864001 2025-07-04,07:42:08.000,185,11075818,113845,0,1751614927,13877.795856809993,4.894140090000292,53083.10482032 2025-07-04,07:42:09.000,185,11075882,113725,0,1751614928,13877.768911569998,4.844796180004778,53083.020974880004 2025-07-04,07:42:10.000,185,11075880,113845,0,1751614929,13877.809329429998,4.872992700002214,53083.00001352 2025-07-04,07:42:11.000,185,11075910,113805,0,1751614930,13877.735230019993,4.858894440003496,53082.93712944 2025-07-04,07:42:12.000,185,11075846,113765,0,1751614931,13877.661130610002,4.887090960000933,53082.84629688001 2025-07-04,07:42:13.000,185,11075894,113525,0,1751614932,13877.587031199997,4.9293857400043635,53082.72751584001 2025-07-04,07:42:14.000,185,11075857,113845,0,1751614933,13877.526404409997,4.922336609997728,53082.69956736001 2025-07-04,07:42:25.000,185,11075817,113645,0,1751614944,13876.758465069994,4.865943570002855,53081.979894 2025-07-04,07:42:26.000,185,11075884,113725,0,1751614945,13876.677629349993,4.809550530000706,53081.91002280001 2025-07-04,07:42:27.000,185,11075827,113645,0,1751614946,13876.637211489993,4.802501400001347,53081.83316448 2025-07-04,07:42:28.000,185,11075808,113725,0,1751614947,13876.522694220002,4.73201010000048,53081.77028040001 2025-07-04,07:42:29.000,185,11075850,114045,0,1751614948,13876.468803739997,4.767255750004551,53081.6654736 2025-07-04,07:42:30.000,185,11075824,113685,0,1751614949,13876.327341229997,4.710862710002402,53081.58861528 2025-07-04,07:42:31.000,185,11075815,113605,0,1751614950,13876.219560270001,4.739059229999839,53081.45586000001 2025-07-04,07:42:32.000,185,11075864,113405,0,1751614951,13876.125251929996,4.703813580003043,53081.42791152 2025-07-04,07:42:33.000,185,11075888,113765,0,1751614952,13876.03094358999,4.7179118400017614,53081.33009184 2025-07-04,07:42:34.000,185,11075826,113845,0,1751614953,13875.95684418,4.68266618999769,53081.295156240005 2025-07-04,07:42:35.000,185,11075825,113645,0,1751614954,13875.862535839995,4.675617059998331,53081.16938808001 2025-07-04,07:42:36.000,185,11075854,113605,0,1751614955,13875.761491189995,4.647420540000894,53081.08554264 2025-07-04,07:42:37.000,185,11075879,113485,0,1751614956,13875.700864399994,4.605125760004739,53081.008684320004 2025-07-04,07:42:38.000,185,11075874,113365,0,1751614957,13875.66718284999,4.5628309800013085,53080.910864640005 2025-07-04,07:42:39.000,185,11075837,113605,0,1751614958,13875.579610819994,4.4993888099998,53080.861954800006 2025-07-04,07:42:40.000,185,11075846,113565,0,1751614959,13875.444884619988,4.471192290002364,53080.73618664001 2025-07-04,07:42:41.000,185,11075861,113725,0,1751614960,13875.370785209998,4.492339680000441,53080.64535408001 2025-07-04,07:42:42.000,185,11075876,113445,0,1751614961,13875.357312589993,4.442995769997651,53080.56150864 2025-07-04,07:42:43.000,185,11075831,113805,0,1751614962,13875.296685799993,4.4570940300036455,53080.47766320001 2025-07-04,07:42:44.000,185,11075839,113405,0,1751614963,13875.263004250002,4.435946639998292,53080.3728564 2025-07-04,07:42:45.000,185,11075846,113845,0,1751614964,13875.236059009992,4.435946639998292,53080.40080488001 2025-07-04,07:42:46.000,185,11075796,113765,0,1751614965,13875.229322699997,4.414799250000215,53080.26106248001 2025-07-04,07:42:47.000,185,11075805,113765,0,1751614966,13875.188904839997,4.386602730002778,53080.14228144001 2025-07-04,07:42:48.000,185,11075748,113765,0,1751614967,13875.182168530002,4.393651860002137,53080.10035872 2025-07-04,07:42:49.000,185,11075795,113805,0,1751614968,13875.215850079992,4.386602730002778,53079.99555192001 2025-07-04,07:42:50.000,185,11075840,113485,0,1751614969,13875.249531629997,4.421848379999574,53079.904719360005 2025-07-04,07:42:51.000,185,11075859,113765,0,1751614970,13875.323631040003,4.471192290002364,53079.86279664 2025-07-04,07:42:52.000,185,11075840,113405,0,1751614971,13875.337103659993,4.471192290002364,53079.84882240001 2025-07-04,07:42:53.000,185,11075795,113685,0,1751614972,13875.350576279998,4.4993888099998,53079.834848160004 2025-07-04,07:42:54.000,185,11075841,113885,0,1751614973,13875.316894729993,4.4993888099998,53079.72305424 2025-07-04,07:42:55.000,185,11075869,113645,0,1751614974,13875.350576279998,4.527585330004513,53079.71606712 2025-07-04,07:42:56.000,185,11075858,113725,0,1751614975,13875.411203069998,4.520536199997878,53079.68113152001 2025-07-04,07:42:57.000,185,11075843,113805,0,1751614976,13875.411203069998,4.492339680000441,53079.64619592 2025-07-04,07:42:58.000,185,11075814,113485,0,1751614977,13875.505511409989,4.4993888099998,53079.59728608 2025-07-04,07:42:59.000,185,11075835,113525,0,1751614978,13875.478566169993,4.506437939999159,53079.569337600005 2025-07-04,07:43:00.000,185,11075763,113805,0,1751614979,13875.505511409989,4.5628309800013085,53079.52741488 2025-07-04,07:43:01.000,185,11075847,113765,0,1751614980,13875.451620929998,4.583978369999386,53079.47151792001 2025-07-04,07:43:02.000,185,11075818,113405,0,1751614981,13875.498775099994,4.576929240000027,53079.47850504 2025-07-04,07:43:03.000,185,11075783,113405,0,1751614982,13875.471829859998,4.626273150002817,53079.45754368 2025-07-04,07:43:04.000,185,11075813,113845,0,1751614983,13875.492038789998,4.612174890004098,53079.44356944001 2025-07-04,07:43:05.000,185,11075865,113685,0,1751614984,13875.492038789998,4.633322280002176,53079.47850504 2025-07-04,07:43:06.000,185,11075765,113645,0,1751614985,13875.545929269989,4.5628309800013085,53079.43658232 2025-07-04,07:43:07.000,185,11075775,113725,0,1751614986,13875.539192959994,4.576929240000027,53079.40863384 2025-07-04,07:43:08.000,185,11075774,113845,0,1751614987,13875.593083439999,4.626273150002817,53079.36671112 2025-07-04,07:43:09.000,185,11075802,113765,0,1751614988,13875.593083439999,4.654469670000253,53079.36671112 2025-07-04,07:43:10.000,185,11075755,113805,0,1751614989,13875.613292369999,4.6685679299989715,53079.33876264 2025-07-04,07:43:11.000,185,11075818,113765,0,1751614990,13875.559401889994,4.703813580003043,53079.34574976001 2025-07-04,07:43:12.000,185,11075761,113765,0,1751614991,13875.640237609994,4.6685679299989715,53079.296839919996 2025-07-04,07:43:13.000,185,11075831,113765,0,1751614992,13875.71433702,4.710862710002402,53079.282865680005 2025-07-04,07:43:14.000,185,11075798,113765,0,1751614993,13875.75475488,4.739059229999839,53079.2898528 2025-07-04,07:43:15.000,185,11075768,113725,0,1751614994,13875.842326909995,4.809550530000706,53079.2199816 2025-07-04,07:43:16.000,185,11075796,113685,0,1751614995,13875.87600846,4.844796180004778,53079.296839919996 2025-07-04,07:43:17.000,185,11075794,113765,0,1751614996,13875.902953699995,4.865943570002855,53079.26889144 2025-07-04,07:43:18.000,185,11075789,113685,0,1751614997,13875.91642632,4.872992700002214,53079.296839919996 2025-07-04,07:43:19.000,185,11075751,113565,0,1751614998,13875.88948107999,4.865943570002855,53079.26190432 2025-07-04,07:43:20.000,185,11075740,113645,0,1751614999,13875.882744769995,4.894140090000292,53079.26889144 2025-07-04,07:43:21.000,185,11075731,113845,0,1751615000,13875.88948107999,4.894140090000292,53079.26889144 2025-07-04,07:43:22.000,185,11075711,113765,0,1751615001,13875.88948107999,4.915287479998369,53079.26190432 2025-07-04,07:43:23.000,185,11075725,113725,0,1751615002,13875.923162629995,4.915287479998369,53079.233955840005 2025-07-04,07:43:24.000,185,11075736,113685,0,1751615003,13875.91642632,4.936434870003723,53079.282865680005 2025-07-04,07:43:25.000,185,11075796,113765,0,1751615004,13875.923162629995,4.901189219999651,53079.2898528 2025-07-04,07:43:26.000,185,11075731,113885,0,1751615005,13875.85579953,4.9293857400043635,53079.26889144 2025-07-04,07:43:27.000,185,11075707,113445,0,1751615006,13875.84906321999,4.8800418300015735,53079.33876264 2025-07-04,07:43:28.000,185,11075754,113325,0,1751615007,13875.822117979995,4.90823834999901,53079.24793008 2025-07-04,07:43:29.000,185,11075693,113645,0,1751615008,13875.84906321999,4.872992700002214,53079.30382704001 2025-07-04,07:43:30.000,185,11075764,113925,0,1751615009,13875.8355906,4.901189219999651,53079.26889144 2025-07-04,07:43:31.000,185,11075811,113765,0,1751615010,13875.80864535999,4.887090960000933,53079.31081416 2025-07-04,07:43:32.000,185,11075780,113845,0,1751615011,13875.801909049995,4.830697919998784,53079.27587856001 2025-07-04,07:43:33.000,185,11075787,113765,0,1751615012,13875.77496381,4.872992700002214,53079.31081416 2025-07-04,07:43:34.000,185,11075726,113485,0,1751615013,13875.69412809,4.90823834999901,53079.32478840001 2025-07-04,07:43:35.000,185,11075773,113765,0,1751615014,13875.660446539994,4.901189219999651,53079.296839919996 2025-07-04,07:43:36.000,185,11075770,113805,0,1751615015,13875.586347129989,4.915287479998369,53079.233955840005 2025-07-04,07:43:37.000,185,11075754,113685,0,1751615016,13875.593083439999,4.936434870003723,53079.296839919996 2025-07-04,07:43:38.000,185,11075711,113765,0,1751615017,13875.566138199989,4.950533130002441,53079.31081416 2025-07-04,07:43:39.000,185,11075710,113765,0,1751615018,13875.505511409989,4.936434870003723,53079.30382704001 2025-07-04,07:43:40.000,185,11075714,113565,0,1751615019,13875.404466759988,4.9575822600018,53079.27587856001 2025-07-04,07:43:41.000,185,11075699,113645,0,1751615020,13875.404466759988,4.985778779999237,53079.2898528 2025-07-04,07:43:42.000,185,11075694,113565,0,1751615021,13875.438148309993,5.021024430003308,53079.24793008 2025-07-04,07:43:43.000,185,11075743,113885,0,1751615022,13875.451620929998,5.049220950000745,53079.25491720001 2025-07-04,07:43:44.000,185,11075754,113605,0,1751615023,13875.438148309993,5.098564860003535,53079.24793008 2025-07-04,07:43:45.000,185,11075685,113725,0,1751615024,13875.444884619988,5.119712250001612,53079.27587856001 2025-07-04,07:43:46.000,185,11075696,113485,0,1751615025,13875.417939379993,5.1408596399996895,53079.233955840005 2025-07-04,07:43:47.000,185,11075664,113645,0,1751615026,13875.404466759988,5.112663120002253,53079.296839919996 2025-07-04,07:43:48.000,185,11075750,113645,0,1751615027,13875.390994139998,5.070368339998822,53079.2898528 2025-07-04,07:43:49.000,185,11075753,113645,0,1751615028,13875.364048899988,5.013975300003949,53079.296839919996 2025-07-04,07:43:50.000,185,11075715,113605,0,1751615029,13875.337103659993,5.063319209999463,53079.233955840005 2025-07-04,07:43:51.000,185,11075753,113725,0,1751615030,13875.330367349998,4.992827909998596,53079.296839919996 2025-07-04,07:43:52.000,185,11075743,113965,0,1751615031,13875.337103659993,5.021024430003308,53079.233955840005 2025-07-04,07:43:53.000,185,11075739,113485,0,1751615032,13875.357312589993,4.985778779999237,53079.24094296 2025-07-04,07:43:54.000,185,11075729,113845,0,1751615033,13875.330367349998,4.971680520000518,53079.296839919996 2025-07-04,07:43:55.000,185,11075677,113725,0,1751615034,13875.316894729993,5.013975300003949,53079.31780128 2025-07-04,07:43:56.000,185,11075761,113685,0,1751615035,13875.370785209998,5.028073560002667,53079.282865680005 2025-07-04,07:43:57.000,185,11075715,114005,0,1751615036,13875.404466759988,5.021024430003308,53079.24793008 2025-07-04,07:43:58.000,185,11075712,113605,0,1751615037,13875.417939379993,5.00692617000459,53079.26190432 2025-07-04,07:43:59.000,185,11075698,113685,0,1751615038,13875.424675689988,4.978729649999877,53079.296839919996 2025-07-04,07:44:00.000,185,11075694,113605,0,1751615039,13875.451620929998,4.985778779999237,53079.24094296 2025-07-04,07:44:01.000,185,11075653,113805,0,1751615040,13875.431411999998,4.9293857400043635,53079.24094296 2025-07-04,07:44:02.000,185,11075694,113525,0,1751615041,13875.424675689988,4.90823834999901,53079.2898528 2025-07-04,07:44:03.000,185,11075716,114085,0,1751615042,13875.397730449993,4.922336609997728,53079.282865680005 2025-07-04,07:44:04.000,185,11075692,113805,0,1751615043,13875.330367349998,4.90823834999901,53079.24793008 2025-07-04,07:44:05.000,185,11075669,113885,0,1751615044,13875.323631040003,4.851845310004137,53079.26190432 2025-07-04,07:44:06.000,185,11075698,113765,0,1751615045,13875.229322699997,4.858894440003496,53079.27587856001 2025-07-04,07:44:07.000,185,11075777,113445,0,1751615046,13875.249531629997,4.767255750004551,53079.26889144 2025-07-04,07:44:08.000,185,11075753,113645,0,1751615047,13875.141750670002,4.767255750004551,53079.24094296 2025-07-04,07:44:09.000,185,11075728,113485,0,1751615048,13875.114805429992,4.746108359999198,53079.19902024 2025-07-04,07:44:10.000,185,11075699,113765,0,1751615049,13875.060914950001,4.7743048800039105,53079.24094296 2025-07-04,07:44:11.000,185,11075754,113645,0,1751615050,13875.040706020001,4.724960970001121,53079.20600736001 2025-07-04,07:44:12.000,185,11075707,113645,0,1751615051,13875.020497090001,4.703813580003043,53079.185046000006 2025-07-04,07:44:13.000,185,11075713,113765,0,1751615052,13874.966606609996,4.7179118400017614,53079.25491720001 2025-07-04,07:44:14.000,185,11075770,113765,0,1751615053,13874.892507199991,4.661518799999612,53079.26190432 2025-07-04,07:44:15.000,185,11075738,113405,0,1751615054,13874.784726239996,4.647420540000894,53079.185046000006 2025-07-04,07:44:16.000,185,11075752,113605,0,1751615055,13874.764517309995,4.640371410001535,53079.2199816 2025-07-04,07:44:17.000,185,11075639,113805,0,1751615056,13874.73083575999,4.612174890004098,53079.22696872001 2025-07-04,07:44:18.000,185,11075729,113885,0,1751615057,13874.71736314,4.5628309800013085,53079.22696872001 2025-07-04,07:44:19.000,185,11075731,113725,0,1751615058,13874.65673635,4.569880110000668,53079.19203312 2025-07-04,07:44:20.000,185,11075761,113685,0,1751615059,13874.65000003999,4.576929240000027,53079.20600736001 2025-07-04,07:44:21.000,185,11075762,113445,0,1751615060,13874.60958217999,4.54873272000259,53079.24094296 2025-07-04,07:44:22.000,185,11075727,113605,0,1751615061,13874.643263729995,4.513487069998519,53079.20600736001 2025-07-04,07:44:23.000,185,11075703,113685,0,1751615062,13874.60958217999,4.485290550001082,53079.17107176 2025-07-04,07:44:24.000,185,11075710,113565,0,1751615063,13874.52874645999,4.485290550001082,53079.17107176 2025-07-04,07:44:25.000,185,11075695,113645,0,1751615064,13874.53548277,4.471192290002364,53079.164084640004 2025-07-04,07:44:26.000,185,11075698,113885,0,1751615065,13874.48832859999,4.492339680000441,53079.19203312 2025-07-04,07:44:27.000,185,11075769,113685,0,1751615066,13874.434438119999,4.471192290002364,53079.233955840005 2025-07-04,07:44:28.000,185,11075747,113725,0,1751615067,13874.373811329999,4.471192290002364,53079.22696872001 2025-07-04,07:44:29.000,185,11075737,113725,0,1751615068,13874.373811329999,4.471192290002364,53079.233955840005 2025-07-04,07:44:30.000,185,11075763,113765,0,1751615069,13874.400756569994,4.513487069998519,53079.19902024 2025-07-04,07:44:31.000,185,11075764,113845,0,1751615070,13874.44791073999,4.527585330004513,53079.27587856001 2025-07-04,07:44:32.000,185,11075782,113765,0,1751615071,13874.51527384,4.527585330004513,53079.233955840005 2025-07-04,07:44:33.000,185,11075747,113685,0,1751615072,13874.56916431999,4.576929240000027,53079.24793008 2025-07-04,07:44:34.000,185,11075759,113765,0,1751615073,13874.67694528,4.626273150002817,53079.26889144 2025-07-04,07:44:35.000,185,11075751,113805,0,1751615074,13874.73083575999,4.647420540000894,53079.31081416 2025-07-04,07:44:36.000,185,11075686,113845,0,1751615075,13874.79819886,4.767255750004551,53079.36671112 2025-07-04,07:44:37.000,185,11075757,113765,0,1751615076,13874.912716129991,4.795452270001988,53079.40863384 2025-07-04,07:44:38.000,185,11075811,113765,0,1751615077,13875.000288160001,4.865943570002855,53079.44356944001 2025-07-04,07:44:39.000,185,11075703,113725,0,1751615078,13875.081123880002,4.9293857400043635,53079.38767248 2025-07-04,07:44:40.000,185,11075741,113405,0,1751615079,13875.175432219992,4.999877039997955,53079.47151792001 2025-07-04,07:44:41.000,185,11075719,113365,0,1751615080,13875.283213180002,5.063319209999463,53079.49247928001 2025-07-04,07:44:42.000,185,11075713,113645,0,1751615081,13875.397730449993,5.098564860003535,53079.569337600005 2025-07-04,07:44:43.000,185,11075740,113725,0,1751615082,13875.465093549989,5.112663120002253,53079.62523456 2025-07-04,07:44:44.000,185,11075744,113925,0,1751615083,13875.552665579999,5.1902035500024795,53079.69510576 2025-07-04,07:44:45.000,185,11075734,113765,0,1751615084,13875.62676498999,5.260694850003347,53079.75100272 2025-07-04,07:44:46.000,185,11075711,113565,0,1751615085,13875.66718284999,5.338235280003573,53079.84882240001 2025-07-04,07:44:47.000,185,11075791,113685,0,1751615086,13875.741282259994,5.36643180000101,53079.855809520006 2025-07-04,07:44:48.000,185,11075782,113725,0,1751615087,13875.801909049995,5.387579189999087,53079.92568072001 2025-07-04,07:44:49.000,185,11075784,113885,0,1751615088,13875.86927214999,5.380530059999728,53079.96061632 2025-07-04,07:44:50.000,185,11075748,113605,0,1751615089,13875.89621739,5.479217879998032,53080.04446176001 2025-07-04,07:44:51.000,185,11075747,113725,0,1751615090,13875.983789419995,5.486267010004667,53080.1283072 2025-07-04,07:44:52.000,185,11075726,113685,0,1751615091,13876.064625139996,5.563807440004894,53080.16324280001 2025-07-04,07:44:53.000,185,11075749,113725,0,1751615092,13876.131988239991,5.535610920000181,53080.25407536 2025-07-04,07:44:54.000,185,11075742,113365,0,1751615093,13876.206087649996,5.570856570004253,53080.358882160006 2025-07-04,07:44:55.000,185,11075778,113765,0,1751615094,13876.239769200001,5.641347869997844,53080.42176624 2025-07-04,07:44:56.000,185,11075734,113805,0,1751615095,13876.307132299997,5.655446130003838,53080.51958592001 2025-07-04,07:44:57.000,185,11075717,113845,0,1751615096,13876.367759089997,5.676593520001916,53080.56849576001 2025-07-04,07:44:58.000,185,11075810,113925,0,1751615097,13876.475540049993,5.676593520001916,53080.63137984 2025-07-04,07:44:59.000,185,11075728,113885,0,1751615098,13876.509221599998,5.732986560004065,53080.72919952 2025-07-04,07:45:00.000,185,11075741,113925,0,1751615099,13876.569848389998,5.810526990004291,53080.792083600005 2025-07-04,07:45:01.000,185,11075715,113845,0,1751615100,13876.664156729988,5.852821770000446,53080.8270192 2025-07-04,07:45:02.000,185,11075729,113805,0,1751615101,13876.684365659989,5.909214810002595,53080.98772296 2025-07-04,07:45:03.000,185,11075750,113765,0,1751615102,13876.704574589989,5.944460459999391,53081.04361992 2025-07-04,07:45:04.000,185,11075676,113645,0,1751615103,13876.684365659989,5.958558719998109,53081.13445248 2025-07-04,07:45:05.000,185,11075752,113645,0,1751615104,13876.697838279993,5.972656980004103,53081.13445248 2025-07-04,07:45:06.000,185,11075716,113725,0,1751615105,13876.751728759999,6.00085350000154,53081.21829792001 2025-07-04,07:45:07.000,185,11075734,113605,0,1751615106,13876.771937689999,6.057246540003689,53081.281182 2025-07-04,07:45:08.000,185,11075781,113605,0,1751615107,13876.798882929994,6.120688709997921,53081.28816912001 2025-07-04,07:45:09.000,185,11075749,113805,0,1751615108,13876.792146619999,6.1841308799994295,53081.39996304 2025-07-04,07:45:10.000,185,11075795,113765,0,1751615109,13876.812355549999,6.254622180000297,53081.462847120005 2025-07-04,07:45:11.000,185,11075770,113525,0,1751615110,13876.82582816999,6.275769569998374,53081.51874408 2025-07-04,07:45:12.000,185,11075781,113565,0,1751615111,13876.744992449989,6.303966090003087,53081.55367968001 2025-07-04,07:45:13.000,185,11075818,113725,0,1751615112,13876.724783519989,6.275769569998374,53081.60258952001 2025-07-04,07:45:14.000,185,11075849,113565,0,1751615113,13876.684365659989,6.303966090003087,53081.65848648 2025-07-04,07:45:15.000,185,11075799,113845,0,1751615114,13876.596793629993,6.353309999998601,53081.64451224 2025-07-04,07:45:16.000,185,11075795,113685,0,1751615115,13876.583321009988,6.36035912999796,53081.728357680004 2025-07-04,07:45:17.000,185,11075748,113605,0,1751615116,13876.509221599998,6.339211739999882,53081.7353448 2025-07-04,07:45:18.000,185,11075718,113805,0,1751615117,13876.468803739997,6.374457390003954,53081.798228880005 2025-07-04,07:45:19.000,185,11075766,113445,0,1751615118,13876.381231710002,6.374457390003954,53081.81919024001 2025-07-04,07:45:20.000,185,11075755,113645,0,1751615119,13876.320604920002,6.416752170000109,53081.8750872 2025-07-04,07:45:21.000,185,11075725,113765,0,1751615120,13876.286923369997,6.367408260004595,53081.84015160001 2025-07-04,07:45:22.000,185,11075729,113565,0,1751615121,13876.199351340001,6.275769569998374,53081.90303568 2025-07-04,07:45:23.000,185,11075726,113685,0,1751615122,13876.125251929996,6.282818699997733,53081.83316448 2025-07-04,07:45:24.000,185,11075727,113405,0,1751615123,13876.05115251999,6.212327400004142,53081.86111296001 2025-07-04,07:45:25.000,185,11075738,113685,0,1751615124,13875.99052572999,6.205278270004783,53081.868100080006 2025-07-04,07:45:26.000,185,11075749,113725,0,1751615125,13875.85579953,6.219376530003501,53081.83316448 2025-07-04,07:45:27.000,185,11075787,113765,0,1751615126,13875.801909049995,6.17708175000007,53081.81220312 2025-07-04,07:45:28.000,185,11075783,113725,0,1751615127,13875.673919159999,6.1841308799994295,53081.798228880005 2025-07-04,07:45:29.000,185,11075725,113765,0,1751615128,13875.559401889994,6.1841308799994295,53081.79124176001 2025-07-04,07:45:30.000,185,11075810,113765,0,1751615129,13875.451620929998,6.120688709997921,53081.72137056001 2025-07-04,07:45:31.000,185,11075807,113765,0,1751615130,13875.283213180002,6.085443060001126,53081.69342208001 2025-07-04,07:45:32.000,185,11075762,113605,0,1751615131,13875.087860189997,6.014951760000258,53081.60957664 2025-07-04,07:45:33.000,185,11075797,113765,0,1751615132,13874.89924351,5.95150958999875,53081.57464104001 2025-07-04,07:45:34.000,185,11075775,113725,0,1751615133,13874.71062682999,5.9233130700013135,53081.4907956 2025-07-04,07:45:35.000,185,11075798,113925,0,1751615134,13874.50853752999,5.845772640001087,53081.45586000001 2025-07-04,07:45:36.000,185,11075786,113765,0,1751615135,13874.326657159989,5.796428729998297,53081.37900168 2025-07-04,07:45:37.000,185,11075789,113765,0,1751615136,13874.138040479993,5.732986560004065,53081.33707896001 2025-07-04,07:45:38.000,185,11075753,113645,0,1751615137,13873.895533319992,5.6624952600031975,53081.25323352 2025-07-04,07:45:39.000,185,11075751,113845,0,1751615138,13873.733861879991,5.59200396000233,53081.197336560006 2025-07-04,07:45:40.000,185,11075786,113645,0,1751615139,13873.504827339995,5.54266004999954,53081.09951688001 2025-07-04,07:45:41.000,185,11075734,113645,0,1751615140,13873.282529109994,5.479217879998032,53080.99471008 2025-07-04,07:45:42.000,185,11075735,113685,0,1751615141,13873.066967189989,5.4157757100038,53080.92483888 2025-07-04,07:45:43.000,185,11075764,113485,0,1751615142,13872.864877890002,5.4157757100038,53080.81304496001 2025-07-04,07:45:44.000,185,11075725,113645,0,1751615143,13872.730151689997,5.380530059999728,53080.792083600005 2025-07-04,07:45:45.000,185,11075747,113765,0,1751615144,13872.514589769991,5.302989629999502,53080.65932832 2025-07-04,07:45:46.000,185,11075749,113725,0,1751615145,13872.35965464,5.253645720003988,53080.58247 2025-07-04,07:45:47.000,185,11075785,113645,0,1751615146,13872.144092719995,5.211350940000557,53080.38683064 2025-07-04,07:45:48.000,185,11075738,113725,0,1751615147,13871.915058179999,5.176105290003761,53080.32394656 2025-07-04,07:45:49.000,185,11075666,113925,0,1751615148,13871.719705189993,5.13381051000033,53080.240101120005 2025-07-04,07:45:50.000,185,11075773,113685,0,1751615149,13871.544561130002,5.098564860003535,53080.1981784 2025-07-04,07:45:51.000,185,11075758,113925,0,1751615150,13871.349208139996,5.084466600004816,53080.06542312001 2025-07-04,07:45:52.000,185,11075781,113765,0,1751615151,13871.19427300999,5.042171820001386,53079.953629200005 2025-07-04,07:45:53.000,185,11075758,113445,0,1751615152,13870.985447399995,5.021024430003308,53079.84183528 2025-07-04,07:45:54.000,185,11075724,113605,0,1751615153,13870.756412859999,4.964631390001159,53079.7440156 2025-07-04,07:45:55.000,185,11075746,113645,0,1751615154,13870.527378319988,4.8800418300015735,53079.64619592 2025-07-04,07:45:56.000,185,11075745,113725,0,1751615155,13870.332025329997,4.8800418300015735,53079.56235048001 2025-07-04,07:45:57.000,185,11075749,113485,0,1751615156,13870.082781860001,4.802501400001347,53079.450556560005 2025-07-04,07:45:58.000,185,11075741,113765,0,1751615157,13869.79985684,4.703813580003043,53079.30382704001 2025-07-04,07:45:59.000,185,11075753,113685,0,1751615158,13869.624712779994,4.661518799999612,53079.2199816 2025-07-04,07:46:00.000,185,11075784,113885,0,1751615159,13869.308106209988,4.647420540000894,53079.10120056 2025-07-04,07:46:01.000,185,11075714,113565,0,1751615160,13869.018444879992,4.54873272000259,53078.996393760004 2025-07-04,07:46:02.000,185,11075765,113605,0,1751615161,13868.74225617,4.492339680000441,53078.828702880004 2025-07-04,07:46:03.000,185,11075712,113645,0,1751615162,13868.45933115,4.400700990001496,53078.72389608001 2025-07-04,07:46:04.000,185,11075727,113645,0,1751615163,13868.223560299994,4.32316056000127,53078.57716656 2025-07-04,07:46:05.000,185,11075731,114045,0,1751615164,13867.913690039997,4.245620130001043,53078.3815272 2025-07-04,07:46:06.000,185,11075751,113805,0,1751615165,13867.745282290001,4.168079700000817,53078.276720400005 2025-07-04,07:46:07.000,185,11075718,113765,0,1751615166,13867.50277513,4.13988318000338,53078.11601664 2025-07-04,07:46:08.000,185,11075699,113805,0,1751615167,13867.267004279995,4.048244490004436,53078.02518408 2025-07-04,07:46:09.000,185,11075755,113645,0,1751615168,13867.011024499989,4.027097099999082,53077.822557600004 2025-07-04,07:46:10.000,185,11075704,113645,0,1751615169,13866.761781029993,3.9354584100001375,53077.66884096001 2025-07-04,07:46:11.000,185,11075697,113645,0,1751615170,13866.546219110001,3.8367705900018336,53077.487175840004 2025-07-04,07:46:12.000,185,11075789,113285,0,1751615171,13866.28350302,3.745131900002889,53077.30551072 2025-07-04,07:46:13.000,185,11075763,113845,0,1751615172,13866.05446847999,3.6605423400033033,53077.13781984 2025-07-04,07:46:14.000,185,11075681,113685,0,1751615173,13865.758070839998,3.590051040002436,53076.99109032 2025-07-04,07:46:15.000,185,11075740,113685,0,1751615174,13865.535772609997,3.5125106100022094,53076.80942520001 2025-07-04,07:46:16.000,185,11075780,113765,0,1751615175,13865.300001759992,3.427921050002624,53076.669682800006 2025-07-04,07:46:17.000,185,11075742,113325,0,1751615176,13865.06423091,3.322184099997685,53076.46705632 2025-07-04,07:46:18.000,185,11075764,113765,0,1751615177,13864.808251129994,3.2093980200006627,53076.29237832 2025-07-04,07:46:19.000,185,11075723,113765,0,1751615178,13864.592689209989,3.167103240004508,53076.096738960005 2025-07-04,07:46:20.000,185,11075721,113965,0,1751615179,13864.343445739993,3.1036610700029996,53075.95000944001 2025-07-04,07:46:21.000,185,11075705,113565,0,1751615180,13864.222192159992,2.9838258599993424,53075.74738296 2025-07-04,07:46:22.000,185,11075640,113525,0,1751615181,13864.047048100001,2.8992362999997567,53075.593666320005 2025-07-04,07:46:23.000,185,11075706,113725,0,1751615182,13863.96621238,2.863990650002961,53075.425975440005 2025-07-04,07:46:24.000,185,11075679,113645,0,1751615183,13863.791068319995,2.800548480001453,53075.307194400004 2025-07-04,07:46:25.000,185,11075671,113805,0,1751615184,13863.58224271,2.701860660003149,53075.13251640001 2025-07-04,07:46:26.000,185,11075709,113645,0,1751615185,13863.427307579994,2.603172840004845,53074.992774000006 2025-07-04,07:46:27.000,185,11075705,113325,0,1751615186,13863.299317689998,2.5115341499986243,53074.804121760004 2025-07-04,07:46:28.000,185,11075695,113685,0,1751615187,13863.130909940002,2.4198954599996796,53074.66437936 2025-07-04,07:46:29.000,185,11075644,113645,0,1751615188,13863.056810529997,2.328256770000735,53074.51066272001 2025-07-04,07:46:30.000,185,11075655,113885,0,1751615189,13862.949029570002,2.2577654699998675,53074.34995896 2025-07-04,07:46:31.000,185,11075743,113605,0,1751615190,13862.834512299996,2.187274169999,53074.17528096001 2025-07-04,07:46:32.000,185,11075659,113885,0,1751615191,13862.760412889991,2.173175910000282,53074.035538560005 2025-07-04,07:46:33.000,185,11075740,113925,0,1751615192,13862.67957716999,2.1026846099994145,53073.965667360004 2025-07-04,07:46:34.000,185,11075694,113805,0,1751615193,13862.53811465999,2.0392424399979063,53073.797976480004 2025-07-04,07:46:35.000,185,11075738,113725,0,1751615194,13862.46401525,1.9476037499989616,53073.65823408 2025-07-04,07:46:36.000,185,11075723,113405,0,1751615195,13862.37644321999,1.9053089700028067,53073.53945304 2025-07-04,07:46:37.000,185,11075731,113685,0,1751615196,13862.302343809999,1.8771124499980942,53073.434646240006 2025-07-04,07:46:38.000,185,11075696,113565,0,1751615197,13862.194562849989,1.813670280003862,53073.266955360006 2025-07-04,07:46:39.000,185,11075697,113765,0,1751615198,13862.086781889993,1.7854737599991495,53073.16214856 2025-07-04,07:46:40.000,185,11075739,113765,0,1751615199,13861.925110449993,1.7220315900049172,53073.04336752 2025-07-04,07:46:41.000,185,11075744,113565,0,1751615200,13861.891428900002,1.7008841999995639,53072.93856072 2025-07-04,07:46:42.000,185,11075740,113685,0,1751615201,13861.844274729992,1.6374420299980557,53072.80580544001 2025-07-04,07:46:43.000,185,11075744,113485,0,1751615202,13861.810593180002,1.6444911600046908,53072.694011520005 2025-07-04,07:46:44.000,185,11075681,113685,0,1751615203,13861.669130670001,1.6374420299980557,53072.596191840006 2025-07-04,07:46:45.000,185,11075730,113605,0,1751615204,13861.574822329996,1.6303928999986965,53072.54029488 2025-07-04,07:46:46.000,185,11075676,113805,0,1751615205,13861.514195539996,1.5810489900031826,53072.428500960006 2025-07-04,07:46:47.000,185,11075676,113205,0,1751615206,13861.46030505999,1.609245510000619,53072.34465552 2025-07-04,07:46:48.000,185,11075685,113565,0,1751615207,13861.48051398999,1.6162946399999782,53072.2677972 2025-07-04,07:46:49.000,185,11075711,113685,0,1751615208,13861.54787709,1.65154029000405,53072.21190024001 2025-07-04,07:46:50.000,185,11075721,113725,0,1751615209,13861.520931849991,1.7008841999995639,53072.11408056001 2025-07-04,07:46:51.000,185,11075727,113565,0,1751615210,13861.50745923,1.6867859400008456,53072.08613208001 2025-07-04,07:46:52.000,185,11075691,113685,0,1751615211,13861.52766816,1.6938350700002047,53072.01626088001 2025-07-04,07:46:53.000,185,11075688,113685,0,1751615212,13861.48051398999,1.7290807200042764,53071.93940256 2025-07-04,07:46:54.000,185,11075704,113605,0,1751615213,13861.54787709,1.7502281100023538,53071.93241544 2025-07-04,07:46:55.000,185,11075665,113645,0,1751615214,13861.601767569991,1.8066211500045029,53071.87651848001 2025-07-04,07:46:56.000,185,11075718,113645,0,1751615215,13861.588294950001,1.813670280003862,53071.806647280006 2025-07-04,07:46:57.000,185,11075741,114045,0,1751615216,13861.635449119996,1.8348176700019394,53071.83459576 2025-07-04,07:46:58.000,185,11075718,113645,0,1751615217,13861.615240189996,1.8841615800047293,53071.757737440006 2025-07-04,07:46:59.000,185,11075695,113725,0,1751615218,13861.628712810001,1.9546528799983207,53071.76472456 2025-07-04,07:47:00.000,185,11075745,113685,0,1751615219,13861.628712810001,1.975800270003674,53071.70184048 2025-07-04,07:47:01.000,185,11075697,113245,0,1751615220,13861.675866979996,1.968751140004315,53071.673892 2025-07-04,07:47:02.000,185,11075734,113765,0,1751615221,13861.696075909997,2.0603898300032597,53071.68087912001 2025-07-04,07:47:03.000,185,11075776,113965,0,1751615222,13861.743230079992,2.074488090001978,53071.65293064 2025-07-04,07:47:04.000,185,11075712,113645,0,1751615223,13861.817329489997,2.1520285200022045,53071.64594352 2025-07-04,07:47:05.000,185,11075737,113685,0,1751615224,13861.979000929998,2.173175910000282,53071.66690488 2025-07-04,07:47:06.000,185,11075786,113685,0,1751615225,13862.046364029993,2.1590776500015636,53071.64594352 2025-07-04,07:47:07.000,185,11075752,113485,0,1751615226,13862.154144989989,2.2084215600043535,53071.673892 2025-07-04,07:47:08.000,185,11075681,113685,0,1751615227,13862.194562849989,2.229568950002431,53071.70184048 2025-07-04,07:47:09.000,185,11075724,113685,0,1751615228,13862.288871189994,2.229568950002431,53071.71581472 2025-07-04,07:47:10.000,185,11075703,113885,0,1751615229,13862.34276167,2.2507163400005084,53071.7437632 2025-07-04,07:47:11.000,185,11075702,113925,0,1751615230,13862.430333699995,2.3000602500032983,53071.79267304 2025-07-04,07:47:12.000,185,11075704,113765,0,1751615231,13862.54485097,2.342355029999453,53071.785685920004 2025-07-04,07:47:13.000,185,11075726,113765,0,1751615232,13862.65936823999,2.398748070001602,53071.806647280006 2025-07-04,07:47:14.000,185,11075711,113685,0,1751615233,13862.814303369996,2.433993719998398,53071.79267304 2025-07-04,07:47:15.000,185,11075688,113645,0,1751615234,13862.962502189992,2.433993719998398,53071.91145408 2025-07-04,07:47:16.000,185,11075773,113405,0,1751615235,13862.989447430002,2.4621902400031104,53071.974338160006 2025-07-04,07:47:17.000,185,11075743,113645,0,1751615236,13863.043337909992,2.504485019999265,53072.023248000005 2025-07-04,07:47:18.000,185,11075717,113485,0,1751615237,13863.151118870002,2.5326815400039777,53072.072157840004 2025-07-04,07:47:19.000,185,11075776,113805,0,1751615238,13863.312790309988,2.603172840004845,53072.08613208001 2025-07-04,07:47:20.000,185,11075729,113845,0,1751615239,13863.393626029989,2.659565879999718,53072.15600328 2025-07-04,07:47:21.000,185,11075762,113565,0,1751615240,13863.55529746999,2.69481153000379,53072.21888736 2025-07-04,07:47:22.000,185,11075751,113885,0,1751615241,13863.710232599995,2.7230080500012264,53072.309719920006 2025-07-04,07:47:23.000,185,11075736,113805,0,1751615242,13863.8449588,2.758253699998022,53072.32369416 2025-07-04,07:47:24.000,185,11075770,113765,0,1751615243,13863.94600345,2.7934993500020937,53072.44946232001 2025-07-04,07:47:25.000,185,11075745,113645,0,1751615244,13864.094202269996,2.8498923900042428,53072.477410800006 2025-07-04,07:47:26.000,185,11075733,113645,0,1751615245,13864.276082639997,2.87103978000232,53072.54029488 2025-07-04,07:47:27.000,185,11075818,113605,0,1751615246,13864.417545149998,2.9415310800031875,53072.63112744 2025-07-04,07:47:28.000,185,11075783,113805,0,1751615247,13864.572480279989,2.962678470001265,53072.70099864 2025-07-04,07:47:29.000,185,11075711,113405,0,1751615248,13864.666788619994,3.0402189000014914,53072.80580544001 2025-07-04,07:47:30.000,185,11075764,113525,0,1751615249,13864.82172375,3.1036610700029996,53072.92458648001 2025-07-04,07:47:31.000,185,11075778,113765,0,1751615250,13864.99686780999,3.1389067199997953,53072.980483440006 2025-07-04,07:47:32.000,185,11075691,113525,0,1751615251,13865.1248577,3.174152370003867,53073.07131600001 2025-07-04,07:47:33.000,185,11075736,113605,0,1751615252,13865.259583899991,3.167103240004508,53073.197084160005 2025-07-04,07:47:34.000,185,11075725,114005,0,1751615253,13865.374101169997,3.2023488900013035,53073.32285232 2025-07-04,07:47:35.000,185,11075721,113405,0,1751615254,13865.555981539997,3.2516928000040934,53073.39272352 2025-07-04,07:47:36.000,185,11075747,113645,0,1751615255,13865.690707739988,3.3080858399989665,53073.4905432 2025-07-04,07:47:37.000,185,11075707,113645,0,1751615256,13865.758070839998,3.2657910600028117,53073.581375760004 2025-07-04,07:47:38.000,185,11075744,113725,0,1751615257,13865.865851799994,3.3574297500017565,53073.700156800005 2025-07-04,07:47:39.000,185,11075747,113845,0,1751615258,13865.97363275999,3.378577139999834,53073.85387344 2025-07-04,07:47:40.000,185,11075745,113645,0,1751615259,13866.148776819995,3.343331490003038,53073.867847680005 2025-07-04,07:47:41.000,185,11075787,113485,0,1751615260,13866.27676670999,3.3644788800011156,53074.0495128 2025-07-04,07:47:42.000,185,11075713,113765,0,1751615261,13866.445174460001,3.3715280100004748,53074.07047416 2025-07-04,07:47:43.000,185,11075736,113645,0,1751615262,13866.613582209997,3.3997245299979113,53074.16829384 2025-07-04,07:47:44.000,185,11075782,113765,0,1751615263,13866.755044719997,3.4208719200032647,53074.24515216001 2025-07-04,07:47:45.000,185,11075746,113885,0,1751615264,13866.883034609993,3.4490684400007012,53074.38489456 2025-07-04,07:47:46.000,185,11075751,113605,0,1751615265,13866.963870329993,3.442019310001342,53074.468740000004 2025-07-04,07:47:47.000,185,11075798,113725,0,1751615266,13867.098596529999,3.4561175700000604,53074.55258544 2025-07-04,07:47:48.000,185,11075776,113845,0,1751615267,13867.226586419994,3.4208719200032647,53074.60149528001 2025-07-04,07:47:49.000,185,11075793,113565,0,1751615268,13867.408466789995,3.442019310001342,53074.74822480001 2025-07-04,07:47:50.000,185,11075758,113765,0,1751615269,13867.529720369996,3.4490684400007012,53074.83207024 2025-07-04,07:47:51.000,185,11075728,113485,0,1751615270,13867.657710259991,3.392675399998552,53074.93687704001 2025-07-04,07:47:52.000,185,11075786,113725,0,1751615271,13867.731809669996,3.392675399998552,53075.02072248 2025-07-04,07:47:53.000,185,11075782,113725,0,1751615272,13867.893481109997,3.378577139999834,53075.160464880006 2025-07-04,07:47:54.000,185,11075769,113925,0,1751615273,13868.014734689998,3.385626269999193,53075.23033608001 2025-07-04,07:47:55.000,185,11075798,113885,0,1751615274,13868.061888859993,3.392675399998552,53075.328155760006 2025-07-04,07:47:56.000,185,11075722,113925,0,1751615275,13868.183142439993,3.3715280100004748,53075.36309136 2025-07-04,07:47:57.000,185,11075735,113845,0,1751615276,13868.277450779999,3.3997245299979113,53075.52379512 2025-07-04,07:47:58.000,185,11075761,113405,0,1751615277,13868.35155018999,3.4490684400007012,53075.57270496 2025-07-04,07:47:59.000,185,11075748,113645,0,1751615278,13868.445858529994,3.4631666999994195,53075.67052464 2025-07-04,07:48:00.000,185,11075699,113765,0,1751615279,13868.546903179995,3.5266088700009277,53075.761357200005 2025-07-04,07:48:01.000,185,11075751,113765,0,1751615280,13868.75572878999,3.498412350003491,53075.85917688 2025-07-04,07:48:02.000,185,11075735,113805,0,1751615281,13868.930872849996,3.547756259999005,53075.99193216001 2025-07-04,07:48:03.000,185,11075756,113645,0,1751615282,13869.085807980002,3.6111984300005133,53076.06180336 2025-07-04,07:48:04.000,185,11075771,113485,0,1751615283,13869.301369899993,3.6675914700026624,53076.20853288001 2025-07-04,07:48:05.000,185,11075736,113765,0,1751615284,13869.483250269994,3.7239845100048115,53076.32731392001 2025-07-04,07:48:06.000,185,11075764,113725,0,1751615285,13869.65839433,3.7662792900009663,53076.43910784 2025-07-04,07:48:07.000,185,11075758,113925,0,1751615286,13869.77291159999,3.794475809998403,53076.599811600005 2025-07-04,07:48:08.000,185,11075810,113165,0,1751615287,13869.87395624999,3.8297214600024745,53076.68365704 2025-07-04,07:48:09.000,185,11075792,113565,0,1751615288,13870.035627689991,3.8931636300039827,53076.76051536001 2025-07-04,07:48:10.000,185,11075751,113765,0,1751615289,13870.163617580001,3.907261890002701,53076.90025776 2025-07-04,07:48:11.000,185,11075796,113845,0,1751615290,13870.271398539997,3.9213601500014192,53077.053974400005 2025-07-04,07:48:12.000,185,11075772,113885,0,1751615291,13870.426333670002,3.9989005800016457,53077.20769104 2025-07-04,07:48:13.000,185,11075775,113605,0,1751615292,13870.500433079993,4.055293620003795,53077.34743344 2025-07-04,07:48:14.000,185,11075793,113685,0,1751615293,13870.621686659993,4.104637529999309,53077.43127888001 2025-07-04,07:48:15.000,185,11075803,113605,0,1751615294,13870.702522379994,4.125784920004662,53077.59896976001 2025-07-04,07:48:16.000,185,11075800,113725,0,1751615295,13870.796830719999,4.132834050004021,53077.74569928001 2025-07-04,07:48:17.000,185,11075736,113845,0,1751615296,13870.864193819994,4.1469323100027395,53077.85050608 2025-07-04,07:48:18.000,185,11075729,113605,0,1751615297,13870.99218370999,4.189227089998894,53077.96230000001 2025-07-04,07:48:19.000,185,11075771,113845,0,1751615298,13871.1201736,4.217423610003607,53078.12999088001 2025-07-04,07:48:20.000,185,11075718,113605,0,1751615299,13871.20100932,4.287914910004474,53078.24877192001 2025-07-04,07:48:21.000,185,11075756,113605,0,1751615300,13871.302053970001,4.316111430001911,53078.3815272 2025-07-04,07:48:22.000,185,11075716,113645,0,1751615301,13871.423307550001,4.344307949999347,53078.514282480006 2025-07-04,07:48:23.000,185,11075726,113605,0,1751615302,13871.611924229997,4.379553600003419,53078.70992184 2025-07-04,07:48:24.000,185,11075702,113565,0,1751615303,13871.719705189993,4.450044900004286,53078.81472864 2025-07-04,07:48:25.000,185,11075713,113605,0,1751615304,13871.834222459998,4.513487069998519,53078.93350968 2025-07-04,07:48:26.000,185,11075791,113805,0,1751615305,13871.921794489994,4.527585330004513,53079.09421344 2025-07-04,07:48:27.000,185,11075738,113605,0,1751615306,13871.975684969999,4.541683590003231,53079.233955840005 2025-07-04,07:48:28.000,185,11075723,113805,0,1751615307,13872.103674859994,4.598076629998104,53079.359724 2025-07-04,07:48:29.000,185,11075731,113685,0,1751615308,13872.23166474999,4.626273150002817,53079.450556560005 2025-07-04,07:48:30.000,185,11075693,113485,0,1751615309,13872.37312725999,4.73201010000048,53079.632221679996 2025-07-04,07:48:31.000,185,11075712,113685,0,1751615310,13872.474171909991,4.739059229999839,53079.72305424 2025-07-04,07:48:32.000,185,11075777,113485,0,1751615311,13872.561743940001,4.809550530000706,53079.86978376 2025-07-04,07:48:33.000,185,11075786,113805,0,1751615312,13872.696470139992,4.802501400001347,53079.96061632 2025-07-04,07:48:34.000,185,11075720,113845,0,1751615313,13872.784042170002,4.901189219999651,53080.09337160001 2025-07-04,07:48:35.000,185,11075679,113565,0,1751615314,13872.885086820002,4.964631390001159,53080.26106248001 2025-07-04,07:48:36.000,185,11075741,113605,0,1751615315,13872.999604089993,5.0351226900020265,53080.40080488001 2025-07-04,07:48:37.000,185,11075766,113725,0,1751615316,13873.066967189989,5.105613990002894,53080.505611680004 2025-07-04,07:48:38.000,185,11075750,113565,0,1751615317,13873.22863862999,5.176105290003761,53080.68727680001 2025-07-04,07:48:39.000,185,11075751,113605,0,1751615318,13873.32968327999,5.253645720003988,53080.77112224 2025-07-04,07:48:40.000,185,11075725,113685,0,1751615319,13873.35662852,5.331186150004214,53080.86894192 2025-07-04,07:48:41.000,185,11075788,113605,0,1751615320,13873.49135471999,5.4157757100038,53081.00169720001 2025-07-04,07:48:42.000,185,11075718,113685,0,1751615321,13873.653026159991,5.528561790000822,53081.12047824001 2025-07-04,07:48:43.000,185,11075778,113645,0,1751615322,13873.767543429996,5.606102220001048,53081.26022064 2025-07-04,07:48:44.000,185,11075771,113725,0,1751615323,13873.794488669992,5.606102220001048,53081.37900168 2025-07-04,07:48:46.000,185,11075767,113605,0,1751615325,13873.949423799997,5.831674380002369,53081.65848648 2025-07-04,07:48:47.000,185,11075748,113765,0,1751615326,13874.063941070002,5.916263940001954,53081.74233192001 2025-07-04,07:48:48.000,185,11075804,113405,0,1751615327,13874.151513099998,5.9797061100034625,53081.92399704 2025-07-04,07:48:49.000,185,11075799,113645,0,1751615328,13874.225612509988,6.064295670003048,53082.05675232001 2025-07-04,07:48:50.000,185,11075725,113765,0,1751615329,13874.292975609998,6.05019741000433,53082.16155912 2025-07-04,07:48:51.000,185,11075801,113725,0,1751615330,13874.319920849994,6.1347869700039155,53082.27335304001 2025-07-04,07:48:52.000,185,11075801,113725,0,1751615331,13874.346866089989,6.170032620000711,53082.37815984 2025-07-04,07:48:53.000,185,11075778,113485,0,1751615332,13874.400756569994,6.205278270004783,53082.468992400005 2025-07-04,07:48:54.000,185,11075742,113605,0,1751615333,13874.434438119999,6.275769569998374,53082.587773440006 2025-07-04,07:48:55.000,185,11075735,113565,0,1751615334,13874.48832859999,6.332162610000523,53082.72052872 2025-07-04,07:48:56.000,185,11075760,113605,0,1751615335,13874.400756569994,6.353309999998601,53082.79039992 2025-07-04,07:48:57.000,185,11075715,113645,0,1751615336,13874.387283949989,6.402653910001391,53082.91616808001 2025-07-04,07:48:58.000,185,11075724,113685,0,1751615337,13874.373811329999,6.4519978200041805,53082.98603928 2025-07-04,07:48:59.000,185,11075725,113725,0,1751615338,13874.346866089989,6.494292600000335,53083.00700064 2025-07-04,07:49:00.000,185,11075749,113805,0,1751615339,13874.326657159989,6.543636510003125,53083.1677044 2025-07-04,07:49:01.000,185,11075778,113565,0,1751615340,13874.326657159989,6.515439989998413,53083.25154984001 2025-07-04,07:49:02.000,185,11075691,113565,0,1751615341,13874.259294059993,6.508390859999054,53083.33539528 2025-07-04,07:49:03.000,185,11075736,113685,0,1751615342,13874.191930959998,6.508390859999054,53083.41924072001 2025-07-04,07:49:04.000,185,11075735,114005,0,1751615343,13874.117831549993,6.529538250004407,53083.49609904001 2025-07-04,07:49:05.000,185,11075765,114045,0,1751615344,13874.030259519997,6.522489119997772,53083.63584144001 2025-07-04,07:49:06.000,185,11075744,113765,0,1751615345,13873.929214869997,6.529538250004407,53083.64981568 2025-07-04,07:49:07.000,185,11075759,113765,0,1751615346,13873.794488669992,6.557734770001844,53083.6568028 2025-07-04,07:49:08.000,185,11075733,113765,0,1751615347,13873.706916639996,6.5013417299996945,53083.70571264001 2025-07-04,07:49:09.000,185,11075736,113725,0,1751615348,13873.53850889,6.543636510003125,53083.71968688 2025-07-04,07:49:10.000,185,11075739,113725,0,1751615349,13873.423991619995,6.515439989998413,53083.80353232001 2025-07-04,07:49:11.000,185,11075760,113725,0,1751615350,13873.322946969995,6.494292600000335,53083.810519440005 2025-07-04,07:49:12.000,185,11075754,113685,0,1751615351,13873.262320179994,6.494292600000335,53083.80353232001 2025-07-04,07:49:13.000,185,11075764,113805,0,1751615352,13873.194957079999,6.508390859999054,53083.81750656 2025-07-04,07:49:14.000,185,11075763,113605,0,1751615353,13873.073703499998,6.5013417299996945,53083.880390640006 2025-07-04,07:49:15.000,185,11075733,113605,0,1751615354,13872.986131469988,6.5013417299996945,53083.9362876 2025-07-04,07:49:16.000,185,11075751,113245,0,1751615355,13872.891823129998,6.466096080002899,53083.929300480006 2025-07-04,07:49:17.000,185,11075742,113725,0,1751615356,13872.723415380002,6.40970304000075,53083.90135200001 2025-07-04,07:49:18.000,185,11075752,113845,0,1751615357,13872.528062389996,6.381506520003313,53083.929300480006 2025-07-04,07:49:19.000,185,11075695,113845,0,1751615358,13872.33944571,6.318064350001805,53083.908339120004 2025-07-04,07:49:20.000,185,11075715,113845,0,1751615359,13872.123883789995,6.282818699997733,53083.92231336001 2025-07-04,07:49:21.000,185,11075703,113645,0,1751615360,13871.962212349994,6.219376530003501,53083.94327472 2025-07-04,07:49:22.000,185,11075782,113445,0,1751615361,13871.726441499988,6.170032620000711,53083.83148080001 2025-07-04,07:49:23.000,185,11075789,113645,0,1751615362,13871.443516480002,6.043148279997695,53083.78955808 2025-07-04,07:49:24.000,185,11075747,113565,0,1751615363,13871.22121825,5.993804370002181,53083.71968688 2025-07-04,07:49:25.000,185,11075798,113605,0,1751615364,13870.985447399995,5.9797061100034625,53083.78257096001 2025-07-04,07:49:26.000,185,11075700,113765,0,1751615365,13870.749676549989,5.859870899999805,53083.642828560005 2025-07-04,07:49:27.000,185,11075825,113765,0,1751615366,13870.473487839998,5.754133950002142,53083.60090584 2025-07-04,07:49:28.000,185,11075669,113805,0,1751615367,13870.217508059992,5.641347869997844,53083.51706040001 2025-07-04,07:49:29.000,185,11075726,113725,0,1751615368,13869.91437410999,5.584954830002971,53083.44020208 2025-07-04,07:49:30.000,185,11075825,113725,0,1751615369,13869.644921709994,5.443972230001236,53083.34936952001 2025-07-04,07:49:31.000,185,11075779,113685,0,1751615370,13869.388941929989,5.345284410002932,53083.25154984001 2025-07-04,07:49:32.000,185,11075698,113765,0,1751615371,13869.072335359997,5.218400069999916,53083.16071728001 2025-07-04,07:49:33.000,185,11075720,113805,0,1751615372,13868.75572878999,5.105613990002894,53083.020974880004 2025-07-04,07:49:34.000,185,11075725,113605,0,1751615373,13868.486276389995,4.943484000003082,53082.923155200006 2025-07-04,07:49:35.000,185,11075732,113885,0,1751615374,13868.210087679989,4.858894440003496,53082.77642568001 2025-07-04,07:49:36.000,185,11075786,113805,0,1751615375,13867.900217419992,4.724960970001121,53082.6436704 2025-07-04,07:49:37.000,185,11075757,113765,0,1751615376,13867.576874539991,4.541683590003231,53082.53187648001 2025-07-04,07:49:38.000,185,11075797,113565,0,1751615377,13867.24005904,4.379553600003419,53082.301301520005 2025-07-04,07:49:39.000,185,11075741,113725,0,1751615378,13866.963870329993,4.294964040003833,53082.252391680006 2025-07-04,07:49:40.000,185,11075736,113725,0,1751615379,13866.633791139997,4.1469323100027395,53082.063739440004 2025-07-04,07:49:41.000,185,11075775,113565,0,1751615380,13866.4047566,4.076441010001872,53081.90303568 2025-07-04,07:49:42.000,185,11075789,113485,0,1751615381,13866.088150029995,3.949556669998856,53081.76329328 2025-07-04,07:49:43.000,185,11075722,113925,0,1751615382,13865.886060729994,3.8367705900018336,53081.58861528 2025-07-04,07:49:44.000,185,11075782,113805,0,1751615383,13865.643553569993,3.7662792900009663,53081.4209244 2025-07-04,07:49:45.000,185,11075788,113765,0,1751615384,13865.407782720002,3.604149300001154,53081.26720776001 2025-07-04,07:49:46.000,185,11075723,113925,0,1751615385,13865.158539249991,3.5548053899983643,53081.11349112 2025-07-04,07:49:47.000,185,11075780,113765,0,1751615386,13864.98339519,3.4138227900039055,53080.94580024 2025-07-04,07:49:48.000,185,11075771,113645,0,1751615387,13864.77456957999,3.3080858399989665,53080.78509648001 2025-07-04,07:49:49.000,185,11075747,113365,0,1751615388,13864.619634449999,3.216447150000022,53080.638366959996 2025-07-04,07:49:50.000,185,11075789,113565,0,1751615389,13864.397336219998,3.1036610700029996,53080.48465032 2025-07-04,07:49:51.000,185,11075708,113765,0,1751615390,13864.181774299992,3.0049732500046957,53080.32394656 2025-07-04,07:49:52.000,185,11075781,113405,0,1751615391,13863.94600345,2.920383689997834,53080.17721704 2025-07-04,07:49:53.000,185,11075716,113445,0,1751615392,13863.73717783999,2.8287449999988894,53079.98157768 2025-07-04,07:49:54.000,185,11075797,113525,0,1751615393,13863.57550639999,2.6877624000044307,53079.86279664 2025-07-04,07:49:55.000,185,11075756,113445,0,1751615394,13863.339735549998,2.645467620001,53079.69510576 2025-07-04,07:49:56.000,185,11075733,113845,0,1751615395,13863.171327800002,2.5326815400039777,53079.54138912001 2025-07-04,07:49:57.000,185,11075764,113725,0,1751615396,13863.029865290002,2.433993719998398,53079.41562096 2025-07-04,07:49:58.000,185,11075772,113765,0,1751615397,13862.881666469992,2.342355029999453,53079.24094296 2025-07-04,07:49:59.000,185,11075694,113565,0,1751615398,13862.713258719996,2.2084215600043535,53079.12216192 2025-07-04,07:50:00.000,185,11075724,113405,0,1751615399,13862.592005139995,2.1449793900028453,53078.9754324 2025-07-04,07:50:01.000,185,11075701,113405,0,1751615400,13862.50443311,2.0533407000039006,53078.84267712001 2025-07-04,07:50:02.000,185,11075782,113845,0,1751615401,13862.369706909994,2.0462915700045414,53078.661012000004 2025-07-04,07:50:03.000,185,11075710,113725,0,1751615402,13862.302343809999,1.975800270003674,53078.5212696 2025-07-04,07:50:04.000,185,11075725,113805,0,1751615403,13862.167617609994,1.919407230001525,53078.444411280005 2025-07-04,07:50:05.000,185,11075729,113805,0,1751615404,13862.019418789998,1.863014189999376,53078.311656 2025-07-04,07:50:06.000,185,11075749,113525,0,1751615405,13861.891428900002,1.7995720199978678,53078.19986208001 2025-07-04,07:50:07.000,185,11075783,113725,0,1751615406,13861.797120559997,1.7925228899985086,53078.02518408 2025-07-04,07:50:08.000,185,11075767,113645,0,1751615407,13861.669130670001,1.7220315900049172,53077.93435152001 2025-07-04,07:50:09.000,185,11075683,113765,0,1751615408,13861.534404469996,1.6303928999986965,53077.843518960006 2025-07-04,07:50:10.000,185,11075787,113645,0,1751615409,13861.39967826999,1.5951472500019008,53077.76666064001 2025-07-04,07:50:11.000,185,11075762,113805,0,1751615410,13861.22453421,1.545803339999111,53077.59896976001 2025-07-04,07:50:12.000,185,11075813,113725,0,1751615411,13861.083071699999,1.4330172600020887,53077.487175840004 2025-07-04,07:50:13.000,185,11075815,113645,0,1751615412,13860.955081809989,1.4189190000033705,53077.42429176 2025-07-04,07:50:14.000,185,11075744,113845,0,1751615413,13860.833828229988,1.3131820499984315,53077.26358800001 2025-07-04,07:50:15.000,185,11075792,114085,0,1751615414,13860.672156790002,1.341378570003144,53077.1587812 2025-07-04,07:50:16.000,185,11075791,113565,0,1751615415,13860.503749039992,1.3272803100044257,53077.04698728001 2025-07-04,07:50:17.000,185,11075727,113685,0,1751615416,13860.369022840001,1.2497398800041992,53076.94916760001 2025-07-04,07:50:18.000,185,11075793,113645,0,1751615417,13860.26797819,1.186297710002691,53076.8443608 2025-07-04,07:50:19.000,185,11075723,113445,0,1751615418,13860.133251989995,1.1228555400011828,53076.74654112 2025-07-04,07:50:20.000,185,11075737,113485,0,1751615419,13859.971580549995,1.1158064100018237,53076.60679872 2025-07-04,07:50:21.000,185,11075717,113805,0,1751615420,13859.789700179994,1.080560759997752,53076.51596616 2025-07-04,07:50:22.000,185,11075720,113925,0,1751615421,13859.634765049988,1.080560759997752,53076.42513360001 2025-07-04,07:50:23.000,185,11075707,113765,0,1751615422,13859.473093610002,1.0523642400003155,53076.22250712 2025-07-04,07:50:24.000,185,11075721,113725,0,1751615423,13859.338367409997,1.0171185900035198,53076.166610160006 2025-07-04,07:50:25.000,185,11075761,113445,0,1751615424,13859.183432279991,1.024167720002879,53076.0059064 2025-07-04,07:50:26.000,185,11075724,113605,0,1751615425,13859.08912394,1.0100694600041606,53075.929048080005 2025-07-04,07:50:27.000,185,11075739,113645,0,1751615426,13859.015024529996,1.0382659800015972,53075.82424128001 2025-07-04,07:50:28.000,185,11075699,113645,0,1751615427,13858.86682571,1.0382659800015972,53075.62860192 2025-07-04,07:50:29.000,185,11075781,113645,0,1751615428,13858.691681649994,0.9959711999981664,53075.57270496 2025-07-04,07:50:30.000,185,11075792,113685,0,1751615429,13858.523273899998,0.9677746800007299,53075.46789816001 2025-07-04,07:50:31.000,185,11075714,113845,0,1751615430,13858.348129839993,0.9325290300039342,53075.34213 2025-07-04,07:50:32.000,185,11075769,113805,0,1751615431,13858.172985780002,0.925479900004575,53075.160464880006 2025-07-04,07:50:33.000,185,11075757,113525,0,1751615432,13858.071941130002,0.9184307699979399,53075.041683840005 2025-07-04,07:50:34.000,185,11075785,113525,0,1751615433,13857.917005999996,0.8620377300030668,53074.9578384 2025-07-04,07:50:35.000,185,11075755,113685,0,1751615434,13857.72838932,0.7985955600015586,53074.8530316 2025-07-04,07:50:36.000,185,11075738,113725,0,1751615435,13857.62734467,0.7844973000028403,53074.72027632 2025-07-04,07:50:37.000,185,11075742,113485,0,1751615436,13857.52630002,0.7844973000028403,53074.58053392001 2025-07-04,07:50:38.000,185,11075695,113685,0,1751615437,13857.45893691999,0.7351533900000504,53074.47572712 2025-07-04,07:50:39.000,185,11075737,113765,0,1751615438,13857.263583929998,0.6928586100038956,53074.35694608 2025-07-04,07:50:40.000,185,11075793,113765,0,1751615439,13857.182748209998,0.6928586100038956,53074.2591264 2025-07-04,07:50:41.000,185,11075705,113685,0,1751615440,13857.041285699997,0.6787603499979014,53074.105409760006 2025-07-04,07:50:42.000,185,11075729,113885,0,1751615441,13856.967186289992,0.6294164400023874,53074.02855144001 2025-07-04,07:50:43.000,185,11075721,113645,0,1751615442,13856.872877950002,0.6223673100030283,53073.867847680005 2025-07-04,07:50:44.000,185,11075721,113565,0,1751615443,13856.818987469997,0.5730234000002383,53073.78400224 2025-07-04,07:50:45.000,185,11075699,113645,0,1751615444,13856.738151749996,0.5730234000002383,53073.74207952001 2025-07-04,07:50:46.000,185,11075695,113765,0,1751615445,13856.62363447999,0.5236794900047244,53073.532465920005 2025-07-04,07:50:47.000,185,11075759,113405,0,1751615446,13856.52258982999,0.502532099999371,53073.46958184 2025-07-04,07:50:48.000,185,11075778,113725,0,1751615447,13856.40133624999,0.4390899299978628,53073.30887808001 2025-07-04,07:50:49.000,185,11075753,113645,0,1751615448,13856.32050052999,0.4390899299978628,53073.197084160005 2025-07-04,07:50:50.000,185,11075718,113605,0,1751615449,13856.23966480999,0.39679515000170795,53073.16214856 2025-07-04,07:50:51.000,185,11075747,113765,0,1751615450,13856.165565399999,0.3404021099995589,53073.02240616001 2025-07-04,07:50:52.000,185,11075730,113765,0,1751615451,13856.037575509989,0.3051564600027632,53072.94554784 2025-07-04,07:50:53.000,185,11075776,113885,0,1751615452,13855.929794549993,0.24876342000061413,53072.79881832 2025-07-04,07:50:54.000,185,11075794,113605,0,1751615453,13855.855695140002,0.18532124999910593,53072.72196 2025-07-04,07:50:55.000,185,11075757,113605,0,1751615454,13855.747914179992,0.11482994999823859,53072.624140320004 2025-07-04,07:50:56.000,185,11075740,113605,0,1751615455,13855.667078459992,0.05843691000336548,53072.526320640005 2025-07-04,07:50:57.000,185,11075707,113565,0,1751615456,13855.592979050001,-0.005005259998142719,53072.372604 2025-07-04,07:50:58.000,185,11075743,113645,0,1751615457,13855.485198089991,-0.08959481999772834,53072.2677972 2025-07-04,07:50:59.000,185,11075720,113805,0,1751615458,13855.377417129996,-0.16713524999795482,53072.16299040001 2025-07-04,07:51:00.000,185,11075819,113485,0,1751615459,13855.26963617,-0.22352829000010388,53072.072157840004 2025-07-04,07:51:01.000,185,11075662,113405,0,1751615460,13855.195536759995,-0.2658230699962587,53071.93241544 2025-07-04,07:51:02.000,185,11075697,113565,0,1751615461,13855.094492109994,-0.27287219999561785,53071.87651848001 2025-07-04,07:51:03.000,185,11075695,113565,0,1751615462,13854.993447459994,-0.3292652399977669,53071.72280184 2025-07-04,07:51:04.000,185,11075709,113485,0,1751615463,13854.872193879994,-0.41385479999735253,53071.64594352 2025-07-04,07:51:05.000,185,11075812,113605,0,1751615464,13854.730731369993,-0.49844435999693815,53071.52716248 2025-07-04,07:51:06.000,185,11075739,113325,0,1751615465,13854.575796240002,-0.5125426199956564,53071.450304160004 2025-07-04,07:51:07.000,185,11075734,113525,0,1751615466,13854.488224209992,-0.5618865299984463,53071.34549736001 2025-07-04,07:51:08.000,185,11075747,113765,0,1751615467,13854.360234319996,-0.5548373999990872,53071.233703440004 2025-07-04,07:51:09.000,185,11075759,113605,0,1751615468,13854.245717049991,-0.6676234799961094,53071.09396104 2025-07-04,07:51:10.000,185,11075736,113565,0,1751615469,13854.09078192,-0.7381147799969767,53071.02408984 2025-07-04,07:51:11.000,185,11075735,113725,0,1751615470,13853.88869262,-0.8086060799978441,53070.87736032 2025-07-04,07:51:12.000,185,11075724,113445,0,1751615471,13853.747230109999,-0.8368025999952806,53070.77255352001 2025-07-04,07:51:13.000,185,11075745,113765,0,1751615472,13853.592294979993,-0.9143430299955071,53070.66774672 2025-07-04,07:51:14.000,185,11075712,113685,0,1751615473,13853.437359850002,-0.9989325899950927,53070.50005584 2025-07-04,07:51:15.000,185,11075747,113765,0,1751615474,13853.309369959992,-1.0976204100006726,53070.42319752 2025-07-04,07:51:16.000,185,11075738,113685,0,1751615475,13853.140962209996,-1.1540134499955457,53070.23454528 2025-07-04,07:51:17.000,185,11075722,113285,0,1751615476,13853.026444939991,-1.2667995299998438,53070.129738480005 2025-07-04,07:51:18.000,185,11075711,113565,0,1751615477,13852.9321366,-1.2949960499972804,53070.059867280004 2025-07-04,07:51:19.000,185,11075690,113645,0,1751615478,13852.817619329995,-1.3161434399953578,53069.892176400004 2025-07-04,07:51:20.000,185,11075788,113565,0,1751615479,13852.66942051,-1.3584382199987886,53069.78736960001 2025-07-04,07:51:21.000,185,11075691,113605,0,1751615480,13852.554903239994,-1.4430277799983742,53069.61967872001 2025-07-04,07:51:22.000,185,11075693,113485,0,1751615481,13852.433649659994,-1.4782734299951699,53069.507884800005 2025-07-04,07:51:23.000,185,11075732,113605,0,1751615482,13852.346077629998,-1.5205682099986007,53069.389103760004 2025-07-04,07:51:24.000,185,11075710,113565,0,1751615483,13852.271978219993,-1.534666469997319,53069.23538712001 2025-07-04,07:51:25.000,185,11075767,113765,0,1751615484,13852.278714530003,-1.5276173399979598,53069.1585288 2025-07-04,07:51:26.000,185,11075642,113605,0,1751615485,13852.231560359993,-1.5840103800001089,53068.96987656 2025-07-04,07:51:27.000,185,11075708,113605,0,1751615486,13852.211351429993,-1.5840103800001089,53068.906992480006 2025-07-04,07:51:28.000,185,11075751,113765,0,1751615487,13852.137252020002,-1.5981086399988271,53068.80917280001 2025-07-04,07:51:29.000,185,11075736,113205,0,1751615488,13852.150724639992,-1.6122068999975454,53068.739301600006 2025-07-04,07:51:30.000,185,11075704,113485,0,1751615489,13852.143988329997,-1.5840103800001089,53068.5995592 2025-07-04,07:51:31.000,185,11075740,113765,0,1751615490,13852.157460950002,-1.5558138599953963,53068.54366224001 2025-07-04,07:51:32.000,185,11075758,113725,0,1751615491,13852.184406189997,-1.6051577699981863,53068.41789408 2025-07-04,07:51:33.000,185,11075720,113565,0,1751615492,13852.218087740002,-1.647452550001617,53068.30610016001 2025-07-04,07:51:34.000,185,11075720,113765,0,1751615493,13852.231560359993,-1.6826981999984127,53068.20129336 2025-07-04,07:51:35.000,185,11075709,113605,0,1751615494,13852.346077629998,-1.696796459997131,53068.17334488 2025-07-04,07:51:36.000,185,11075720,113765,0,1751615495,13852.399968109989,-1.7108947199958493,53068.05456384 2025-07-04,07:51:37.000,185,11075764,113885,0,1751615496,13852.413440729993,-1.7602386299986392,53068.01962824001 2025-07-04,07:51:38.000,185,11075695,113605,0,1751615497,13852.440385969989,-1.8659755799963023,53067.94276992001 2025-07-04,07:51:39.000,185,11075715,113765,0,1751615498,13852.440385969989,-1.8659755799963023,53067.8659116 2025-07-04,07:51:40.000,185,11075714,113725,0,1751615499,13852.453858589994,-1.908270359999733,53067.74713056 2025-07-04,07:51:41.000,185,11075721,113605,0,1751615500,13852.474067519994,-1.9435160099965287,53067.75411768001 2025-07-04,07:51:42.000,185,11075754,113645,0,1751615501,13852.494276449994,-1.9717125300012412,53067.68424648001 2025-07-04,07:51:43.000,185,11075739,113765,0,1751615502,13852.460594899989,-2.0351546999954735,53067.64931088 2025-07-04,07:51:44.000,185,11075757,113605,0,1751615503,13852.413440729993,-2.056302090000827,53067.62834952 2025-07-04,07:51:45.000,185,11075726,113765,0,1751615504,13852.413440729993,-2.070400349999545,53067.52354272 2025-07-04,07:51:46.000,185,11075693,113765,0,1751615505,13852.352813939993,-2.1408916500004125,53067.509568479996 2025-07-04,07:51:47.000,185,11075747,113605,0,1751615506,13852.325868699998,-2.2043338200019207,53067.47463288 2025-07-04,07:51:48.000,185,11075677,113645,0,1751615507,13852.339341319988,-2.1831864299965673,53067.41873592001 2025-07-04,07:51:49.000,185,11075764,113805,0,1751615508,13852.366286559998,-2.2395794699987164,53067.42572304 2025-07-04,07:51:50.000,185,11075771,113765,0,1751615509,13852.352813939993,-2.281874250002147,53067.34886472001 2025-07-04,07:51:51.000,185,11075685,113605,0,1751615510,13852.278714530003,-2.2889233800015063,53067.34886472001 2025-07-04,07:51:52.000,185,11075741,113765,0,1751615511,13852.245032979998,-2.3100707699995837,53067.2370708 2025-07-04,07:51:53.000,185,11075722,113565,0,1751615512,13852.265241909998,-2.2395794699987164,53067.25104504001 2025-07-04,07:51:54.000,185,11075707,113805,0,1751615513,13852.251769289993,-2.267775989996153,53067.18816096 2025-07-04,07:51:55.000,185,11075773,113605,0,1751615514,13852.231560359993,-2.281874250002147,53067.10431552001 2025-07-04,07:51:56.000,185,11075721,113765,0,1751615515,13852.231560359993,-2.274825119995512,53067.12527688 2025-07-04,07:51:57.000,185,11075702,113445,0,1751615516,13852.211351429993,-2.281874250002147,53067.10431552001 2025-07-04,07:51:58.000,185,11075766,113765,0,1751615517,13852.231560359993,-2.281874250002147,53067.062392800006 2025-07-04,07:51:59.000,185,11075737,113685,0,1751615518,13852.258505600003,-2.3030216400002246,53066.99950872 2025-07-04,07:52:00.000,185,11075718,113765,0,1751615519,13852.251769289993,-2.331218159997661,53066.98553448001 2025-07-04,07:52:01.000,185,11075668,113685,0,1751615520,13852.265241909998,-2.3100707699995837,53066.97854736 2025-07-04,07:52:02.000,185,11075757,113565,0,1751615521,13852.373022869993,-2.3453164199963794,53066.873740560004 2025-07-04,07:52:03.000,185,11075721,113805,0,1751615522,13852.386495489998,-2.3030216400002246,53066.90867616 2025-07-04,07:52:04.000,185,11075706,113765,0,1751615523,13852.480803829989,-2.274825119995512,53066.873740560004 2025-07-04,07:52:05.000,185,11075728,113565,0,1751615524,13852.554903239994,-2.267775989996153,53066.873740560004 2025-07-04,07:52:06.000,185,11075699,113685,0,1751615525,13852.54143061999,-2.2466285999980755,53066.79688224001 2025-07-04,07:52:07.000,185,11075695,113405,0,1751615526,13852.62226633999,-2.1831864299965673,53066.824830720005 2025-07-04,07:52:08.000,185,11075733,113805,0,1751615527,13852.655947889994,-2.2466285999980755,53066.81085648 2025-07-04,07:52:09.000,185,11075713,113765,0,1751615528,13852.72331098999,-2.260726859996794,53066.74797240001 2025-07-04,07:52:10.000,185,11075681,113725,0,1751615529,13852.77046516,-2.2536777299974347,53066.79688224001 2025-07-04,07:52:11.000,185,11075721,113405,0,1751615530,13852.86477349999,-2.260726859996794,53066.81784360001 2025-07-04,07:52:12.000,185,11075719,113765,0,1751615531,13852.98602707999,-2.218432080000639,53066.81085648 2025-07-04,07:52:13.000,185,11075676,113765,0,1751615532,13853.093808040001,-2.218432080000639,53066.782908 2025-07-04,07:52:14.000,185,11075692,113645,0,1751615533,13853.215061620002,-2.2325303399993572,53066.824830720005 2025-07-04,07:52:15.000,185,11075703,113645,0,1751615534,13853.329578889992,-2.260726859996794,53066.873740560004 2025-07-04,07:52:16.000,185,11075736,113565,0,1751615535,13853.504722949998,-2.2043338200019207,53066.84579208001 2025-07-04,07:52:17.000,185,11075730,113565,0,1751615536,13853.639449149989,-2.2043338200019207,53066.824830720005 2025-07-04,07:52:18.000,185,11075744,113605,0,1751615537,13853.82132951999,-2.176137299997208,53066.894701920006 2025-07-04,07:52:19.000,185,11075680,113605,0,1751615538,13853.92911048,-2.1479407799997716,53066.957586 2025-07-04,07:52:20.000,185,11075664,113525,0,1751615539,13854.03015513,-2.1338425200010533,53066.92963752 2025-07-04,07:52:21.000,185,11075735,113725,0,1751615540,13854.13119978,-2.119744260002335,53066.98553448001 2025-07-04,07:52:22.000,185,11075722,113685,0,1751615541,13854.205299189991,-2.0985968699969817,53067.04841856 2025-07-04,07:52:23.000,185,11075721,113485,0,1751615542,13854.292871220001,-2.063351220000186,53067.0973284 2025-07-04,07:52:24.000,185,11075734,113605,0,1751615543,13854.420861109997,-2.0844986099982634,53067.12527688 2025-07-04,07:52:25.000,185,11075701,113765,0,1751615544,13854.528642069992,-2.0844986099982634,53067.160212480005 2025-07-04,07:52:26.000,185,11075703,113645,0,1751615545,13854.609477789993,-2.0915477399976226,53067.18117384001 2025-07-04,07:52:27.000,185,11075735,113765,0,1751615546,13854.764412919998,-2.1126951299957,53067.24405792 2025-07-04,07:52:28.000,185,11075771,113685,0,1751615547,13854.858721259989,-2.021056439996755,53067.28598064 2025-07-04,07:52:29.000,185,11075722,113605,0,1751615548,13854.993447459994,-2.0281055699961144,53067.376813200004 2025-07-04,07:52:30.000,185,11075755,113685,0,1751615549,13855.04733794,-1.9717125300012412,53067.4117488 2025-07-04,07:52:31.000,185,11075746,113485,0,1751615550,13855.0877558,-1.9294177499978105,53067.446684400005 2025-07-04,07:52:32.000,185,11075769,113685,0,1751615551,13855.10796473,-1.8589264499969431,53067.46065864 2025-07-04,07:52:33.000,185,11075695,113605,0,1751615552,13855.14838259,-1.795484279995435,53067.51655560001 2025-07-04,07:52:34.000,185,11075693,113765,0,1751615553,13855.175327829995,-1.8448281899982248,53067.565465440006 2025-07-04,07:52:35.000,185,11075766,113605,0,1751615554,13855.12817366,-1.8095825400014292,53067.64931088 2025-07-04,07:52:36.000,185,11075696,113645,0,1751615555,13855.16185520999,-1.7743368899973575,53067.712194960004 2025-07-04,07:52:37.000,185,11075694,113725,0,1751615556,13855.175327829995,-1.7602386299986392,53067.72616920001 2025-07-04,07:52:38.000,185,11075662,113685,0,1751615557,13855.20227306999,-1.795484279995435,53067.81700176 2025-07-04,07:52:39.000,185,11075714,113765,0,1751615558,13855.24269092999,-1.8095825400014292,53067.81700176 2025-07-04,07:52:40.000,185,11075758,113645,0,1751615559,13855.32352664999,-1.8095825400014292,53067.89386008001 2025-07-04,07:52:41.000,185,11075684,113685,0,1751615560,13855.34373557999,-1.80253341000207,53067.879885840004 2025-07-04,07:52:42.000,185,11075665,113765,0,1751615561,13855.458252849996,-1.7884351499960758,53067.88687296 2025-07-04,07:52:43.000,185,11075722,113645,0,1751615562,13855.485198089991,-1.7884351499960758,53067.92180856001 2025-07-04,07:52:44.000,185,11075752,113765,0,1751615563,13855.552561190001,459.978923759998,53068.005654 2025-07-04,07:52:45.000,185,11075712,113605,0,1751615564,13855.626660599992,-1.8307299299995066,53067.99167976001 2025-07-04,07:52:46.000,185,11075722,113645,0,1751615565,13855.646869529992,-1.8377790599988657,53068.005654 2025-07-04,07:52:47.000,185,11075739,113485,0,1751615566,13855.613187980001,-1.9153194899990922,53068.01962824001 2025-07-04,07:52:48.000,185,11075776,113685,0,1751615567,13855.633396910001,-1.9717125300012412,53068.012641119996 2025-07-04,07:52:49.000,185,11075750,113685,0,1751615568,13855.613187980001,-1.9999090499986778,53068.04058960001 2025-07-04,07:52:50.000,185,11075733,113765,0,1751615569,13855.592979050001,-2.006958179998037,53068.08251232 2025-07-04,07:52:51.000,185,11075719,113725,0,1751615570,13855.613187980001,-2.063351220000186,53068.068538080006 2025-07-04,07:52:52.000,185,11075736,113445,0,1751615571,13855.646869529992,-2.105645999996341,53068.0755252 2025-07-04,07:52:53.000,185,11075736,113565,0,1751615572,13855.720968939997,-2.1408916500004125,53068.08949944001 2025-07-04,07:52:54.000,185,11075747,113925,0,1751615573,13855.788332039992,-2.119744260002335,53068.10347368 2025-07-04,07:52:55.000,185,11075691,113685,0,1751615574,13855.848958829993,-2.169088169997849,53068.10347368 2025-07-04,07:52:56.000,185,11075697,113605,0,1751615575,13855.929794549993,-2.169088169997849,53068.166357760005 2025-07-04,07:52:57.000,185,11075694,113405,0,1751615576,13855.963476099998,-2.1549899099991308,53068.09648656 2025-07-04,07:52:58.000,185,11075682,113645,0,1751615577,13856.044311819998,-2.2466285999980755,53068.1453964 2025-07-04,07:52:59.000,185,11075717,113685,0,1751615578,13856.098202299989,-2.2466285999980755,53068.13142216 2025-07-04,07:53:00.000,185,11075740,113925,0,1751615579,13856.131883849994,-2.2325303399993572,53068.18731912001 2025-07-04,07:53:01.000,185,11075704,113685,0,1751615580,13856.152092779994,-2.2466285999980755,53068.1453964 2025-07-04,07:53:02.000,185,11075704,113765,0,1751615581,13856.26661005,-2.324169029998302,53068.166357760005 2025-07-04,07:53:03.000,185,11075689,113645,0,1751615582,13856.30029159999,-2.324169029998302,53068.180331999996 2025-07-04,07:53:04.000,185,11075710,113765,0,1751615583,13856.34070945999,-2.3523655499957385,53068.17334488 2025-07-04,07:53:05.000,185,11075733,113605,0,1751615584,13856.46869935,-2.3523655499957385,53068.215267600004 2025-07-04,07:53:07.000,185,11075690,113725,0,1751615586,13856.684261269991,-2.2889233800015063,53068.26417744 2025-07-04,07:53:08.000,185,11075729,113605,0,1751615587,13856.839196399997,-2.2959725100008654,53068.236228960006 2025-07-04,07:53:09.000,185,11075751,113645,0,1751615588,13856.926768429992,-2.3030216400002246,53068.2502032 2025-07-04,07:53:10.000,185,11075669,113485,0,1751615589,13857.048022009993,-2.317119899998943,53068.30610016001 2025-07-04,07:53:11.000,185,11075768,113765,0,1751615590,13857.101912489998,-2.3100707699995837,53068.32706152001 2025-07-04,07:53:12.000,185,11075721,113565,0,1751615591,13857.182748209998,-2.317119899998943,53068.382958480004 2025-07-04,07:53:13.000,185,11075754,113725,0,1751615592,13857.283792859998,-2.317119899998943,53068.382958480004 2025-07-04,07:53:14.000,185,11075739,113405,0,1751615593,13857.337683339989,-2.3453164199963794,53068.42488120001 2025-07-04,07:53:15.000,185,11075752,113605,0,1751615594,13857.371364889994,-2.366463810001733,53068.48077816 2025-07-04,07:53:16.000,185,11075757,113765,0,1751615595,13857.43872798999,-2.380562070000451,53068.4598168 2025-07-04,07:53:17.000,185,11075744,113725,0,1751615596,13857.47914584999,-2.422856849996606,53068.501739520005 2025-07-04,07:53:18.000,185,11075771,113605,0,1751615597,13857.512827399994,-2.4581025000006775,53068.529688 2025-07-04,07:53:19.000,185,11075768,114085,0,1751615598,13857.533036329995,-2.479249889998755,53068.58558496 2025-07-04,07:53:20.000,185,11075656,113685,0,1751615599,13857.613872049995,-2.535642930000904,53068.6344948 2025-07-04,07:53:21.000,185,11075682,113485,0,1751615600,13857.613872049995,-2.5567903199989814,53068.64846904 2025-07-04,07:53:22.000,185,11075684,113485,0,1751615601,13857.68123514999,-2.5708885799976997,53068.69737888 2025-07-04,07:53:23.000,185,11075658,113765,0,1751615602,13857.72838932,-2.5567903199989814,53068.73231448001 2025-07-04,07:53:24.000,185,11075701,113685,0,1751615603,13857.76207086999,-2.6272816199998488,53068.72532736 2025-07-04,07:53:25.000,185,11075693,113565,0,1751615604,13857.78901611,-2.683674660001998,53068.788211440005 2025-07-04,07:53:26.000,185,11075703,113565,0,1751615605,13857.78227979999,-2.7118711799994344,53068.80218568 2025-07-04,07:53:27.000,185,11075726,113925,0,1751615606,13857.775543489995,-2.697772920000716,53068.837121280005 2025-07-04,07:53:28.000,185,11075723,113765,0,1751615607,13857.76880718,-2.740067699996871,53068.85808264001 2025-07-04,07:53:29.000,185,11075734,114005,0,1751615608,13857.80248872999,-2.789411609999661,53068.87205688 2025-07-04,07:53:30.000,185,11075743,113805,0,1751615609,13857.72165300999,-2.838755519995175,53068.92795384001 2025-07-04,07:53:31.000,185,11075703,113485,0,1751615610,13857.70818039,-2.8810502999986056,53068.9139796 2025-07-04,07:53:32.000,185,11075754,113485,0,1751615611,13857.62060835999,-2.944492470000114,53068.96987656 2025-07-04,07:53:33.000,185,11075728,113685,0,1751615612,13857.49935477999,-2.9726889899975504,53068.97686368001 2025-07-04,07:53:34.000,185,11075732,113805,0,1751615613,13857.452200609994,-3.064327679996495,53068.9838508 2025-07-04,07:53:35.000,185,11075742,113565,0,1751615614,13857.384837509999,-3.1418681099967216,53068.99782504001 2025-07-04,07:53:36.000,185,11075757,113645,0,1751615615,13857.297265479989,-3.1841628900001524,53068.94891520001 2025-07-04,07:53:37.000,185,11075751,113845,0,1751615616,13857.283792859998,-3.2405559300023015,53068.955902320005 2025-07-04,07:53:38.000,185,11075726,113605,0,1751615617,13857.290529169994,-3.2546541900010197,53068.9838508 2025-07-04,07:53:39.000,185,11075780,113805,0,1751615618,13857.250111309993,-3.311047229995893,53068.92096672 2025-07-04,07:53:40.000,185,11075784,113605,0,1751615619,13857.209693449993,-3.3533420099993236,53068.92096672 2025-07-04,07:53:41.000,185,11075741,113645,0,1751615620,13857.209693449993,-3.4379315699989093,53068.93494096 2025-07-04,07:53:42.000,185,11075747,113645,0,1751615621,13857.101912489998,-3.487275480001699,53068.89301824 2025-07-04,07:53:43.000,185,11075755,113325,0,1751615622,13857.081703559998,-3.578914170000644,53068.87205688 2025-07-04,07:53:44.000,185,11075754,113685,0,1751615623,13857.068230939993,-3.635307209995517,53068.851095519996 2025-07-04,07:53:45.000,185,11075743,113605,0,1751615624,13857.041285699997,-3.684651119998307,53068.83013416001 2025-07-04,07:53:46.000,185,11075765,113685,0,1751615625,13857.027813079992,-3.748093289999815,53068.81615992 2025-07-04,07:53:47.000,185,11075713,113725,0,1751615626,13857.000867839997,-3.8256337200000416,53068.76026296001 2025-07-04,07:53:48.000,185,11075704,113925,0,1751615627,13856.920032119997,-3.9102232799996273,53068.71135312001 2025-07-04,07:53:49.000,185,11075699,113765,0,1751615628,13856.845932709992,-3.9666163200017763,53068.739301600006 2025-07-04,07:53:50.000,185,11075670,113605,0,1751615629,13856.724679129991,-4.044156750002003,53068.69039176001 2025-07-04,07:53:51.000,185,11075684,113565,0,1751615630,13856.664052339991,-4.093500659997517,53068.6344948 2025-07-04,07:53:52.000,185,11075697,113805,0,1751615631,13856.56300768999,-4.156942829999025,53068.64846904 2025-07-04,07:53:53.000,185,11075687,113765,0,1751615632,13856.44849042,-4.206286740001815,53068.6344948 2025-07-04,07:53:54.000,185,11075758,113605,0,1751615633,13856.3676547,-4.262679779996688,53068.62750768 2025-07-04,07:53:55.000,185,11075670,113525,0,1751615634,13856.246401119999,-4.312023689999478,53068.571610720006 2025-07-04,07:53:56.000,185,11075708,113805,0,1751615635,13856.253137429994,-4.3966132499990636,53068.49475240001 2025-07-04,07:53:57.000,185,11075672,113765,0,1751615636,13856.185774329999,-4.47415367999929,53068.48776528 2025-07-04,07:53:58.000,185,11075760,113725,0,1751615637,13856.125147539999,-4.544644980000157,53068.37597136001 2025-07-04,07:53:59.000,185,11075747,113725,0,1751615638,13856.104938609998,-4.593988889995671,53068.3899456 2025-07-04,07:54:00.000,185,11075763,113725,0,1751615639,13855.997157649988,-4.608087150001666,53068.29911304 2025-07-04,07:54:01.000,185,11075761,113805,0,1751615640,13855.923058239998,-4.601038020002306,53068.31308728 2025-07-04,07:54:02.000,185,11075752,113645,0,1751615641,13855.869167759993,-4.593988889995671,53068.20129336 2025-07-04,07:54:03.000,185,11075780,113605,0,1751615642,13855.781595729997,-4.6574310599971795,53068.12443504 2025-07-04,07:54:04.000,185,11075662,113725,0,1751615643,13855.714232630002,-4.692676710001251,53068.06155096001 2025-07-04,07:54:05.000,185,11075737,113725,0,1751615644,13855.619924289997,-4.734971489997406,53068.01962824001 2025-07-04,07:54:06.000,185,11075735,113685,0,1751615645,13855.512143330001,-4.784315400000196,53067.98469264 2025-07-04,07:54:07.000,185,11075752,113645,0,1751615646,13855.41109868,-4.83365930999571,53067.92879568 2025-07-04,07:54:08.000,185,11075783,113685,0,1751615647,13855.31005403,-4.946445390000008,53067.83796312 2025-07-04,07:54:09.000,185,11075797,113645,0,1751615648,13855.20900938,-5.009887560001516,53067.733156320006 2025-07-04,07:54:10.000,185,11075766,113485,0,1751615649,13855.134909969995,-5.045133209998312,53067.712194960004 2025-07-04,07:54:11.000,185,11075687,113765,0,1751615650,13855.06081055999,-5.080378859995108,53067.64232376 2025-07-04,07:54:12.000,185,11075712,113645,0,1751615651,13854.959765909989,-5.143821029996616,53067.544504080004 2025-07-04,07:54:13.000,185,11075718,113925,0,1751615652,13854.892402809994,-5.193164939999406,53067.544504080004 2025-07-04,07:54:14.000,185,11075703,113725,0,1751615653,13854.777885539988,-5.200214069998765,53067.4117488 2025-07-04,07:54:15.000,185,11075707,113565,0,1751615654,13854.643159339998,-5.200214069998765,53067.31392912 2025-07-04,07:54:16.000,185,11075711,113405,0,1751615655,13854.609477789993,-5.214312329997483,53067.24405792 2025-07-04,07:54:17.000,185,11075731,113685,0,1751615656,13854.542114689997,-5.235459719995561,53067.13226400001 2025-07-04,07:54:18.000,185,11075730,113605,0,1751615657,13854.501696829997,-5.2848036299983505,53067.01348296001 2025-07-04,07:54:19.000,185,11075715,113525,0,1751615658,13854.454542660002,-5.327098410001781,53066.92963752 2025-07-04,07:54:20.000,185,11075686,113765,0,1751615659,13854.393915870001,-5.3411966700005,53066.92963752 2025-07-04,07:54:21.000,185,11075740,113725,0,1751615660,13854.346761699991,-5.362344059998577,53066.81784360001 2025-07-04,07:54:22.000,185,11075758,113965,0,1751615661,13854.313080150001,-5.355294929999218,53066.727011040006 2025-07-04,07:54:23.000,185,11075735,113645,0,1751615662,13854.265925979991,-5.3905405799960135,53066.706049680004 2025-07-04,07:54:24.000,185,11075737,113685,0,1751615663,13854.14467239999,-5.362344059998577,53066.6431656 2025-07-04,07:54:25.000,185,11075712,113445,0,1751615664,13854.08404560999,-5.383491449996654,53066.59425576 2025-07-04,07:54:26.000,185,11075729,113485,0,1751615665,13854.0099462,-5.418737100000726,53066.41259064001 2025-07-04,07:54:27.000,185,11075719,113925,0,1751615666,13853.915637859995,-5.461031879996881,53066.35669368 2025-07-04,07:54:28.000,185,11075738,113405,0,1751615667,13853.794384279994,-5.482179270002234,53066.30079672 2025-07-04,07:54:29.000,185,11075741,113805,0,1751615668,13853.753966419994,-5.503326660000312,53066.23791264 2025-07-04,07:54:30.000,185,11075755,113485,0,1751615669,13853.652921769994,-5.580867090000538,53066.16804144001 2025-07-04,07:54:31.000,185,11075768,113605,0,1751615670,13853.565349739998,-5.623161869996693,53065.99336344 2025-07-04,07:54:32.000,185,11075746,113605,0,1751615671,13853.383469369997,-5.672505779999483,53065.99336344 2025-07-04,07:54:33.000,185,11075769,113685,0,1751615672,13853.235270550002,-5.750046209999709,53065.89554376 2025-07-04,07:54:34.000,185,11075678,113645,0,1751615673,13853.134225900001,-5.785291859996505,53065.77676272 2025-07-04,07:54:35.000,185,11075714,113765,0,1751615674,13853.039917559996,-5.820537510000577,53065.68593016 2025-07-04,07:54:36.000,185,11075687,113605,0,1751615675,13852.87150981,-5.862832289996732,53065.58112336 2025-07-04,07:54:37.000,185,11075714,113565,0,1751615676,13852.74351991999,-5.947421849996317,53065.4204196 2025-07-04,07:54:38.000,185,11075777,113645,0,1751615677,13852.56163954999,-6.003814889998466,53065.34356128 2025-07-04,07:54:39.000,185,11075681,113565,0,1751615678,13852.440385969989,-6.0672570599999744,53065.23176736 2025-07-04,07:54:40.000,185,11075696,113605,0,1751615679,13852.359550249988,-6.116600969995488,53065.07106360001 2025-07-04,07:54:41.000,185,11075685,113405,0,1751615680,13852.271978219993,-6.180043139996997,53064.9662568 2025-07-04,07:54:42.000,185,11075695,113725,0,1751615681,13852.170933569992,-6.243485309998505,53064.861450000004 2025-07-04,07:54:43.000,185,11075712,113525,0,1751615682,13852.015998440002,-6.250534439997864,53064.74266896 2025-07-04,07:54:44.000,185,11075736,113725,0,1751615683,13851.901481169996,-6.321025739998731,53064.62388792 2025-07-04,07:54:45.000,185,11075754,113805,0,1751615684,13851.786963899991,-6.321025739998731,53064.55401672 2025-07-04,07:54:46.000,185,11075746,113765,0,1751615685,13851.68591924999,-6.370369650001521,53064.41427432 2025-07-04,07:54:47.000,185,11075716,113925,0,1751615686,13851.618556149995,-6.391517039999599,53064.2675448 2025-07-04,07:54:48.000,185,11075716,113845,0,1751615687,13851.58487459999,-6.356271389995527,53064.16972512 2025-07-04,07:54:49.000,185,11075705,113485,0,1751615688,13851.55119305,-6.3844679100002395,53064.07889256 2025-07-04,07:54:50.000,185,11075753,113805,0,1751615689,13851.49056626,-6.3844679100002395,53063.96709864001 2025-07-04,07:54:51.000,185,11075733,113685,0,1751615690,13851.49056626,-6.370369650001521,53063.8832532 2025-07-04,07:54:52.000,185,11075756,113565,0,1751615691,13851.456884709994,-6.405615299998317,53063.76447216 2025-07-04,07:54:53.000,185,11075760,113605,0,1751615692,13851.42320315999,-6.419713559997035,53063.638704000005 2025-07-04,07:54:54.000,185,11075751,113805,0,1751615693,13851.40299422999,-6.4338118199957535,53063.54787144 2025-07-04,07:54:55.000,185,11075733,113685,0,1751615694,13851.34236743999,-6.440860949995113,53063.40114192 2025-07-04,07:54:56.000,185,11075666,113645,0,1751615695,13851.295213269994,-6.405615299998317,53063.324283600006 2025-07-04,07:54:57.000,185,11075709,113605,0,1751615696,13851.254795409994,-6.3844679100002395,53063.24043816 2025-07-04,07:54:58.000,185,11075706,113845,0,1751615697,13851.308685889999,-6.342173129996809,53063.184541200004 2025-07-04,07:54:59.000,185,11075673,113325,0,1751615698,13851.254795409994,-6.299878350000654,53063.05877304001 2025-07-04,07:55:00.000,185,11075696,114005,0,1751615699,13851.241322789989,-6.321025739998731,53063.0447988 2025-07-04,07:55:01.000,185,11075690,113725,0,1751615700,13851.221113859989,-6.299878350000654,53062.91204352001 2025-07-04,07:55:02.000,185,11075700,113565,0,1751615701,13851.207641239998,-6.2787309599953005,53062.849159440004 2025-07-04,07:55:03.000,185,11075742,113245,0,1751615702,13851.248059099998,-6.257583569997223,53062.81422384001 2025-07-04,07:55:04.000,185,11075751,113605,0,1751615703,13851.194168619993,-6.250534439997864,53062.73736552 2025-07-04,07:55:05.000,185,11075695,113765,0,1751615704,13851.153750759993,-6.257583569997223,53062.702429920006 2025-07-04,07:55:06.000,185,11075685,113845,0,1751615705,13851.126805519998,-6.271681829995941,53062.60461024001 2025-07-04,07:55:07.000,185,11075765,113725,0,1751615706,13851.099860279988,-6.271681829995941,53062.54871328 2025-07-04,07:55:08.000,185,11075691,113765,0,1751615707,13851.059442420003,-6.264632699996582,53062.49980344 2025-07-04,07:55:09.000,185,11075732,113725,0,1751615708,13850.992079319993,-6.2293870499997865,53062.464867840004 2025-07-04,07:55:10.000,185,11075761,113685,0,1751615709,13850.938188840002,-6.2787309599953005,53062.367048160006 2025-07-04,07:55:11.000,185,11075748,113605,0,1751615710,13850.823671569997,-6.33512399999745,53062.33909968001 2025-07-04,07:55:12.000,185,11075754,113685,0,1751615711,13850.742835849996,-6.349222259996168,53062.32512544 2025-07-04,07:55:13.000,185,11075752,113565,0,1751615712,13850.668736439991,-6.391517039999599,53062.26922848001 2025-07-04,07:55:14.000,185,11075737,113765,0,1751615713,13850.49359238,-6.412664429997676,53062.19237016001 2025-07-04,07:55:15.000,185,11075699,113405,0,1751615714,13850.419492969995,-6.476106599999184,53062.1364732 2025-07-04,07:55:16.000,185,11075728,113765,0,1751615715,13850.26455783999,-6.483155729998543,53062.10852472 2025-07-04,07:55:17.000,185,11075774,113725,0,1751615716,13850.150040569999,-6.525450510001974,53062.066602 2025-07-04,07:55:18.000,185,11075725,113685,0,1751615717,13850.075941159994,-6.553647029999411,53062.00371792001 2025-07-04,07:55:19.000,185,11075734,113525,0,1751615718,13850.062468539989,-6.546597900000052,53061.91987248 2025-07-04,07:55:20.000,185,11075732,113485,0,1751615719,13849.981632819989,-6.595941809995566,53061.863975520006 2025-07-04,07:55:21.000,185,11075700,113445,0,1751615720,13849.880588169988,-6.631187459999637,53061.83602704001 2025-07-04,07:55:22.000,185,11075782,113765,0,1751615721,13849.840170310003,-6.666433109996433,53061.78711720001 2025-07-04,07:55:23.000,185,11075676,113605,0,1751615722,13849.826697689998,-6.659383979997074,53061.73122024 2025-07-04,07:55:24.000,185,11075664,113565,0,1751615723,13849.759334590002,-6.687580500001786,53061.696284640006 2025-07-04,07:55:25.000,185,11075680,113605,0,1751615724,13849.718916730002,-6.708727889999864,53061.58449072 2025-07-04,07:55:26.000,185,11075704,113645,0,1751615725,13849.638081010002,-6.680531369995151,53061.507632400004 2025-07-04,07:55:27.000,185,11075706,114005,0,1751615726,13849.577454220002,-6.7369244099973,53061.48667104 2025-07-04,07:55:28.000,185,11075736,113405,0,1751615727,13849.483145879996,-6.758071799995378,53061.38885136 2025-07-04,07:55:29.000,185,11075744,113605,0,1751615728,13849.456200640001,-6.758071799995378,53061.339941520004 2025-07-04,07:55:30.000,185,11075690,113765,0,1751615729,13849.409046469991,-6.793317449999449,53061.31898016 2025-07-04,07:55:31.000,185,11075723,113685,0,1751615730,13849.435991710001,-6.78626832000009,53061.26308320001 2025-07-04,07:55:32.000,185,11075722,113565,0,1751615731,13849.41578278,-6.78626832000009,53061.13731504001 2025-07-04,07:55:33.000,185,11075728,113565,0,1751615732,13849.402310159996,-6.7369244099973,53061.22116048 2025-07-04,07:55:34.000,185,11075714,113605,0,1751615733,13849.409046469991,-6.765120930002013,53061.08141808 2025-07-04,07:55:35.000,185,11075748,113685,0,1751615734,13849.435991710001,-6.814464839997527,53061.06045672 2025-07-04,07:55:36.000,185,11075662,113565,0,1751615735,13849.489882189991,-6.821513969996886,53061.03250824 2025-07-04,07:55:37.000,185,11075702,113725,0,1751615736,13849.462936949996,-6.8003665799988084,53061.03949536 2025-07-04,07:55:38.000,185,11075694,113485,0,1751615737,13849.496618500001,-6.828563099996245,53060.96962416001 2025-07-04,07:55:39.000,185,11075666,113885,0,1751615738,13849.449464329991,-6.8003665799988084,53060.93468856 2025-07-04,07:55:40.000,185,11075737,113565,0,1751615739,13849.510091119992,-6.793317449999449,53060.89975296001 2025-07-04,07:55:41.000,185,11075694,113645,0,1751615740,13849.462936949996,-6.758071799995378,53060.9137272 2025-07-04,07:55:42.000,185,11075692,113525,0,1751615741,13849.462936949996,-6.772170060001372,53060.89276584 2025-07-04,07:55:43.000,185,11075679,113765,0,1751615742,13849.409046469991,-6.814464839997527,53060.87879160001 2025-07-04,07:55:44.000,185,11075686,113285,0,1751615743,13849.382101229996,-6.849710490001598,53060.86481736 2025-07-04,07:55:45.000,185,11075695,113405,0,1751615744,13849.33494706,-6.892005269997753,53060.82988176001 2025-07-04,07:55:46.000,185,11075671,113765,0,1751615745,13849.321474439996,-6.884956139998394,53060.843856 2025-07-04,07:55:47.000,185,11075755,113685,0,1751615746,13849.25411134,-6.892005269997753,53060.836868880004 2025-07-04,07:55:48.000,185,11075732,113965,0,1751615747,13849.260847649995,-6.955447439999261,53060.76699768 2025-07-04,07:55:49.000,185,11075748,113925,0,1751615748,13849.24737502999,-6.976594829997339,53060.75302344 2025-07-04,07:55:50.000,185,11075696,113605,0,1751615749,13849.301265509996,-6.934300050001184,53060.7739848 2025-07-04,07:55:51.000,185,11075734,113885,0,1751615750,13849.281056579995,-6.96954569999798,53060.68315224001 2025-07-04,07:55:52.000,185,11075744,113805,0,1751615751,13849.26758395999,-6.96954569999798,53060.63424240001 2025-07-04,07:55:53.000,185,11075732,113645,0,1751615752,13849.23390241,-7.004791350002051,53060.67616512 2025-07-04,07:55:54.000,185,11075734,113805,0,1751615753,13849.13285776,-7.032987869999488,53060.60629392 2025-07-04,07:55:55.000,185,11075739,113765,0,1751615754,13849.078967279995,-7.110528299999714,53060.60629392 2025-07-04,07:55:56.000,185,11075741,113685,0,1751615755,13848.98465893999,-7.14577394999651,53060.57834544 2025-07-04,07:55:57.000,185,11075720,113765,0,1751615756,13848.863405359989,-7.188068729999941,53060.50847424 2025-07-04,07:55:58.000,185,11075704,113925,0,1751615757,13848.762360709989,-7.216265249997377,53060.48052576 2025-07-04,07:55:59.000,185,11075653,113885,0,1751615758,13848.728679159998,-7.293805679997604,53060.44559016001 2025-07-04,07:56:00.000,185,11075748,113765,0,1751615759,13848.674788679993,-7.3783952399971895,53060.3896932 2025-07-04,07:56:01.000,185,11075689,113565,0,1751615760,13848.567007719997,-7.441837409998698,53060.333796240004 2025-07-04,07:56:02.000,185,11075656,113645,0,1751615761,13848.486171999997,-7.512328709999565,53060.27091216 2025-07-04,07:56:03.000,185,11075680,113525,0,1751615762,13848.445754139997,-7.540525229997002,53060.20802808001 2025-07-04,07:56:04.000,185,11075670,113805,0,1751615763,13848.358182110002,-7.547574359996361,53060.20802808001 2025-07-04,07:56:05.000,185,11075707,113525,0,1751615764,13848.263873769996,-7.575770880001073,53060.12418264 2025-07-04,07:56:06.000,185,11075666,113725,0,1751615765,13848.122411259996,-7.674458699999377,53060.068285680005 2025-07-04,07:56:07.000,185,11075692,113445,0,1751615766,13847.98768505999,-7.7449500000002445,53059.98444024 2025-07-04,07:56:08.000,185,11075735,113525,0,1751615767,13847.85295886,-7.801343039995118,53059.94251752001 2025-07-04,07:56:09.000,185,11075666,113685,0,1751615768,13847.76538682999,-7.836588689999189,53059.87963344 2025-07-04,07:56:10.000,185,11075722,113845,0,1751615769,13847.610451699999,-7.8506869499979075,53059.83771072 2025-07-04,07:56:11.000,185,11075672,113925,0,1751615770,13847.475725499993,-7.900030860000697,53059.71194256 2025-07-04,07:56:12.000,185,11075693,113685,0,1751615771,13847.367944539998,-8.00576780999836,53059.663032720004 2025-07-04,07:56:13.000,185,11075717,113725,0,1751615772,13847.293845129992,-7.963473030002206,53059.58617440001 2025-07-04,07:56:14.000,185,11075745,113765,0,1751615773,13847.145646309997,-8.00576780999836,53059.48835472001 2025-07-04,07:56:15.000,185,11075777,113565,0,1751615774,13847.125437379997,-8.05511172000115,53059.39053504001 2025-07-04,07:56:16.000,185,11075726,113605,0,1751615775,13847.058074280001,-8.090357369997946,53059.31367672 2025-07-04,07:56:17.000,185,11075718,113805,0,1751615776,13846.88966652999,-8.146750410000095,53059.22284416001 2025-07-04,07:56:18.000,185,11075754,113645,0,1751615777,13846.74820401999,-8.167897799998173,53059.15297296001 2025-07-04,07:56:19.000,185,11075740,113565,0,1751615778,13846.640423059995,-8.18904518999625,53059.04117904 2025-07-04,07:56:20.000,185,11075733,113525,0,1751615779,13846.478751619994,-8.23133996999968,53058.97829496 2025-07-04,07:56:21.000,185,11075718,113725,0,1751615780,13846.276662319993,-8.210192580001603,53058.83855256001 2025-07-04,07:56:22.000,185,11075731,113805,0,1751615781,13846.061100400002,-8.28773301000183,53058.73374576 2025-07-04,07:56:23.000,185,11075641,113725,0,1751615782,13845.798384310001,-8.322978659998626,53058.67086168001 2025-07-04,07:56:24.000,185,11075680,113645,0,1751615783,13845.582822389995,-8.393469959999493,53058.5381064 2025-07-04,07:56:25.000,185,11075714,113645,0,1751615784,13845.380733089994,-8.386420830000134,53058.440286720004 2025-07-04,07:56:26.000,185,11075747,113565,0,1751615785,13845.246006889989,-8.407568219998211,53058.272595840004 2025-07-04,07:56:27.000,185,11075708,113485,0,1751615786,13845.057390209993,-8.442813870002283,53058.18176328 2025-07-04,07:56:28.000,185,11075689,113485,0,1751615787,13844.868773529997,-8.478059519999078,53058.0140724 2025-07-04,07:56:29.000,185,11075721,113725,0,1751615788,13844.693629469992,-8.478059519999078,53057.90926560001 2025-07-04,07:56:30.000,185,11075670,113645,0,1751615789,13844.53869434,-8.506256039996515,53057.72760048 2025-07-04,07:56:31.000,185,11075694,113725,0,1751615790,13844.37028658999,-8.513305169995874,53057.58785808 2025-07-04,07:56:32.000,185,11075692,113445,0,1751615791,13844.161460979994,-8.520354299995233,53057.51099976 2025-07-04,07:56:33.000,185,11075722,113645,0,1751615792,13844.006525849989,-8.520354299995233,53057.32234752 2025-07-04,07:56:34.000,185,11075759,113485,0,1751615793,13843.858327029993,-8.513305169995874,53057.19657936 2025-07-04,07:56:35.000,185,11075762,113645,0,1751615794,13843.770754999998,-8.513305169995874,53057.16164376001 2025-07-04,07:56:36.000,185,11075753,113605,0,1751615795,13843.737073449993,-8.492157779997797,53056.97299152001 2025-07-04,07:56:37.000,185,11075750,113965,0,1751615796,13843.636028799992,-8.47101038999972,53056.87517184001 2025-07-04,07:56:38.000,185,11075785,113525,0,1751615797,13843.588874629997,-8.485108649998438,53056.70748096001 2025-07-04,07:56:39.000,185,11075743,113885,0,1751615798,13843.534984149992,-8.442813870002283,53056.5817128 2025-07-04,07:56:40.000,185,11075724,113685,0,1751615799,13843.413730569991,-8.407568219998211,53056.448957520006 2025-07-04,07:56:41.000,185,11075715,113805,0,1751615800,13843.225113889996,-8.393469959999493,53056.38607344 2025-07-04,07:56:42.000,185,11075685,113525,0,1751615801,13843.124069239995,-8.386420830000134,53056.30222800001 2025-07-04,07:56:43.000,185,11075711,113565,0,1751615802,13843.05670614,-8.372322570001415,53056.14152424 2025-07-04,07:56:44.000,185,11075689,113645,0,1751615803,13842.962397799995,-8.308880399999907,53056.07165304 2025-07-04,07:56:45.000,185,11075718,113805,0,1751615804,13842.861353149994,-8.301831270000548,53055.945884880006 2025-07-04,07:56:46.000,185,11075717,113925,0,1751615805,13842.780517429994,-8.308880399999907,53055.86902656001 2025-07-04,07:56:47.000,185,11075663,113725,0,1751615806,13842.740099569994,-8.280683879995195,53055.72928416001 2025-07-04,07:56:48.000,185,11075701,113685,0,1751615807,13842.632318609998,-8.259536489997117,53055.659412960005 2025-07-04,07:56:49.000,185,11075732,113645,0,1751615808,13842.531273959998,-8.224290840000322,53055.55460616001 2025-07-04,07:56:50.000,185,11075656,113605,0,1751615809,13842.484119790002,-8.19609431999561,53055.47076072 2025-07-04,07:56:51.000,185,11075685,113725,0,1751615810,13842.376338829992,-8.18904518999625,53055.324031200005 2025-07-04,07:56:52.000,185,11075730,113645,0,1751615811,13842.261821560001,-8.125603020002018,53055.24717288001 2025-07-04,07:56:53.000,185,11075736,113565,0,1751615812,13842.113622739991,-8.118553889995383,53055.14236608 2025-07-04,07:56:54.000,185,11075729,113765,0,1751615813,13841.97216022999,-8.139701280000736,53055.05852064001 2025-07-04,07:56:55.000,185,11075698,113765,0,1751615814,13841.8172251,-8.076259109999228,53055.00262368 2025-07-04,07:56:56.000,185,11075768,113805,0,1751615815,13841.743125689994,-8.076259109999228,53054.85589416 2025-07-04,07:56:57.000,185,11075729,113485,0,1751615816,13841.547772699989,-8.05511172000115,53054.77903584 2025-07-04,07:56:58.000,185,11075705,113565,0,1751615817,13841.413046499998,-8.090357369997946,53054.653267680005 2025-07-04,07:56:59.000,185,11075696,113685,0,1751615818,13841.338947089993,-8.111504759996023,53054.56942224 2025-07-04,07:57:00.000,185,11075729,113605,0,1751615819,13841.210957199997,-8.125603020002018,53054.39474424 2025-07-04,07:57:01.000,185,11075742,113525,0,1751615820,13841.103176240002,-8.118553889995383,53054.3458344 2025-07-04,07:57:02.000,185,11075690,113525,0,1751615821,13840.928032179996,-8.160848669998813,53054.199104880005 2025-07-04,07:57:03.000,185,11075728,113645,0,1751615822,13840.786569669996,-8.217241710000962,53054.14320792001 2025-07-04,07:57:04.000,185,11075697,113645,0,1751615823,13840.69226132999,-8.210192580001603,53053.9615428 2025-07-04,07:57:05.000,185,11075716,113565,0,1751615824,13840.57774406,-8.203143450002244,53053.87071024 2025-07-04,07:57:06.000,185,11075695,113445,0,1751615825,13840.40933630999,-8.252487359997758,53053.744942080004 2025-07-04,07:57:07.000,185,11075706,113645,0,1751615826,13840.328500589989,-8.160848669998813,53053.60519968 2025-07-04,07:57:08.000,185,11075710,113605,0,1751615827,13840.234192249998,-8.160848669998813,53053.50039288001 2025-07-04,07:57:09.000,185,11075700,113645,0,1751615828,13840.180301769993,-8.18904518999625,53053.360650480005 2025-07-04,07:57:10.000,185,11075684,113645,0,1751615829,13840.059048189993,-8.174946929997532,53053.241869440004 2025-07-04,07:57:11.000,185,11075698,113765,0,1751615830,13839.951267229997,-8.23133996999968,53053.1230884 2025-07-04,07:57:12.000,185,11075728,113565,0,1751615831,13839.863695200002,-8.23133996999968,53052.93443616 2025-07-04,07:57:13.000,185,11075660,113605,0,1751615832,13839.722232690001,-8.273634749995836,53052.87155208001 2025-07-04,07:57:14.000,185,11075733,113565,0,1751615833,13839.61445172999,-8.301831270000548,53052.738796800004 2025-07-04,07:57:15.000,185,11075656,113525,0,1751615834,13839.506670769995,-8.308880399999907,53052.63399000001 2025-07-04,07:57:16.000,185,11075708,113685,0,1751615835,13839.35847195,-8.358224309995421,53052.543157440006 2025-07-04,07:57:17.000,185,11075694,113805,0,1751615836,13839.223745749994,-8.456912130001001,53052.36149232 2025-07-04,07:57:18.000,185,11075746,113685,0,1751615837,13839.089019549989,-8.492157779997797,53052.26367264 2025-07-04,07:57:19.000,185,11075746,113245,0,1751615838,13838.954293349998,-8.541501690000587,53052.1448916 2025-07-04,07:57:20.000,185,11075731,113725,0,1751615839,13838.866721320002,-8.604943860002095,53051.99816208 2025-07-04,07:57:21.000,185,11075737,114005,0,1751615840,13838.799358219992,-8.682484290002321,53051.87938104 2025-07-04,07:57:22.000,185,11075729,113445,0,1751615841,13838.745467740002,-8.731828199997835,53051.7606 2025-07-04,07:57:23.000,185,11075697,113685,0,1751615842,13838.758940359992,-8.83051601999614,53051.67675456001 2025-07-04,07:57:24.000,185,11075749,113645,0,1751615843,13838.725258810002,-8.915105579995725,53051.47412808 2025-07-04,07:57:25.000,185,11075742,113645,0,1751615844,13838.731995119997,-8.978547749997233,53051.34137280001 2025-07-04,07:57:26.000,185,11075751,113605,0,1751615845,13838.630950469997,-9.027891660000023,53051.27150160001 2025-07-04,07:57:27.000,185,11075726,113605,0,1751615846,13838.651159399997,-9.077235569995537,53051.15970768 2025-07-04,07:57:28.000,185,11075708,113685,0,1751615847,13838.617477849992,-9.077235569995537,53051.00599104001 2025-07-04,07:57:29.000,185,11075707,113565,0,1751615848,13838.577059989992,-9.112481219999609,53050.95009408 2025-07-04,07:57:30.000,185,11075693,113605,0,1751615849,13838.536642129991,-9.154775999995763,53050.81035168 2025-07-04,07:57:31.000,185,11075674,113765,0,1751615850,13838.476015339991,-9.182972520000476,53050.68458352 2025-07-04,07:57:32.000,185,11075726,113525,0,1751615851,13838.449070099996,-9.175923390001117,53050.61471232 2025-07-04,07:57:33.000,185,11075721,113485,0,1751615852,13838.44233379,-9.27461120999942,53050.55182824001 2025-07-04,07:57:34.000,185,11075672,113685,0,1751615853,13838.40191593,-9.32395512000221,53050.45400856001 2025-07-04,07:57:35.000,185,11075728,113685,0,1751615854,13838.348025449995,-9.366249899998365,53050.38413736001 2025-07-04,07:57:36.000,185,11075635,113685,0,1751615855,13838.307607589995,-9.316905989995576,53050.27933056 2025-07-04,07:57:37.000,185,11075719,114164,0,1751615856,13838.26045342,-9.316905989995576,53050.23042072 2025-07-04,07:57:38.000,185,11075721,113885,0,1751615857,13838.206562939995,-9.32395512000221,53050.125613920005 2025-07-04,07:57:39.000,185,11075716,113805,0,1751615858,13838.19309031999,-9.316905989995576,53050.04176848 2025-07-04,07:57:40.000,185,11075736,113605,0,1751615859,13838.21329924999,-9.316905989995576,53049.97189728 2025-07-04,07:57:41.000,185,11075739,113605,0,1751615860,13838.186354009995,-9.33100425000157,53049.8740776 2025-07-04,07:57:42.000,185,11075714,113765,0,1751615861,13838.226771869995,-9.302807729996857,53049.888051840004 2025-07-04,07:57:43.000,185,11075730,113765,0,1751615862,13838.27392603999,-9.32395512000221,53049.81119352001 2025-07-04,07:57:44.000,185,11075661,113805,0,1751615863,13838.28066235,-9.32395512000221,53049.6993996 2025-07-04,07:57:45.000,185,11075729,113605,0,1751615864,13838.30087128,-9.295758599997498,53049.68542536001 2025-07-04,07:57:46.000,185,11075721,113765,0,1751615865,13838.29413496999,-9.309856859996216,53049.573631440006 2025-07-04,07:57:47.000,185,11075719,113725,0,1751615866,13838.29413496999,-9.295758599997498,53049.60856704 2025-07-04,07:57:48.000,185,11075740,113725,0,1751615867,13838.22003556,-9.267562080000062,53049.56664432001 2025-07-04,07:57:49.000,185,11075730,113565,0,1751615868,13838.1796177,-9.267562080000062,53049.524721600006 2025-07-04,07:57:50.000,185,11075733,113485,0,1751615869,13838.21329924999,-9.246414690001984,53049.43388904 2025-07-04,07:57:51.000,185,11075719,113365,0,1751615870,13838.226771869995,-9.27461120999942,53049.41292768 2025-07-04,07:57:52.000,185,11075700,113765,0,1751615871,13838.19982663,-9.23231642999599,53049.357030720006 2025-07-04,07:57:53.000,185,11075755,113765,0,1751615872,13838.23350817999,-9.22526729999663,53049.35004360001 2025-07-04,07:57:54.000,185,11075719,113765,0,1751615873,13838.267189729995,-9.239365559995349,53049.28017240001 2025-07-04,07:57:55.000,185,11075680,113765,0,1751615874,13838.327816519995,-9.267562080000062,53049.22427544 2025-07-04,07:57:56.000,185,11075758,113565,0,1751615875,13838.408652239996,-9.295758599997498,53049.25222392 2025-07-04,07:57:57.000,185,11075671,113885,0,1751615876,13838.529905819996,-9.260512950000702,53049.25921104001 2025-07-04,07:57:58.000,185,11075723,113765,0,1751615877,13838.577059989992,-9.28166033999878,53049.1753656 2025-07-04,07:57:59.000,185,11075673,113725,0,1751615878,13838.624214160001,-9.218218169997272,53049.21030120001 2025-07-04,07:58:00.000,185,11075752,113845,0,1751615879,13838.698313569992,-9.23231642999599,53049.19632696 2025-07-04,07:58:01.000,185,11075716,113685,0,1751615880,13838.752204049997,-9.22526729999663,53049.217288320004 2025-07-04,07:58:02.000,185,11075734,113725,0,1751615881,13838.826303460002,-9.218218169997272,53049.2452368 2025-07-04,07:58:03.000,185,11075728,113765,0,1751615882,13838.907139180003,-9.246414690001984,53049.2452368 2025-07-04,07:58:04.000,185,11075699,113845,0,1751615883,13839.041865379993,-9.246414690001984,53049.25921104001 2025-07-04,07:58:05.000,185,11075722,113605,0,1751615884,13839.115964789999,-9.204119909998553,53049.32908224001 2025-07-04,07:58:06.000,185,11075675,113565,0,1751615885,13839.163118959994,-9.246414690001984,53049.35004360001 2025-07-04,07:58:07.000,185,11075692,113765,0,1751615886,13839.25069098999,-9.218218169997272,53049.384979200004 2025-07-04,07:58:08.000,185,11075705,113725,0,1751615887,13839.344999329995,-9.154775999995763,53049.41292768 2025-07-04,07:58:09.000,185,11075734,113725,0,1751615888,13839.43930767,-9.140677739997045,53049.49677312001 2025-07-04,07:58:10.000,185,11075698,113365,0,1751615889,13839.52014339,-9.119530349998968,53049.53170872 2025-07-04,07:58:11.000,185,11075714,113525,0,1751615890,13839.627924349996,-9.147726869996404,53049.552670080004 2025-07-04,07:58:12.000,185,11075697,113565,0,1751615891,13839.668342209996,-9.126579479998327,53049.58760568 2025-07-04,07:58:13.000,185,11075728,113885,0,1751615892,13839.749177929996,-9.112481219999609,53049.5596572 2025-07-04,07:58:14.000,185,11075711,113805,0,1751615893,13839.809804719996,-9.126579479998327,53049.64350264001 2025-07-04,07:58:15.000,185,11075741,113405,0,1751615894,13839.944530920002,-9.091333830001531,53049.77625792 2025-07-04,07:58:16.000,185,11075755,113685,0,1751615895,13840.038839259993,-9.041989919998741,53049.77625792 2025-07-04,07:58:17.000,185,11075719,113685,0,1751615896,13840.160092839993,-8.992646009995951,53049.84612912 2025-07-04,07:58:18.000,185,11075704,113885,0,1751615897,13840.234192249998,-9.006744270001946,53049.85311624001 2025-07-04,07:58:19.000,185,11075699,113485,0,1751615898,13840.368918449989,-8.901007319997007,53049.99984576001 2025-07-04,07:58:20.000,185,11075734,113485,0,1751615899,13840.436281549999,-8.844614280002133,53049.99285864 2025-07-04,07:58:21.000,185,11075750,113605,0,1751615900,13840.57100774999,-8.788221239999984,53050.055742720004 2025-07-04,07:58:22.000,185,11075729,113765,0,1751615901,13840.59795299,-8.682484290002321,53050.09766544001 2025-07-04,07:58:23.000,185,11075729,113885,0,1751615902,13840.665316089995,-8.654287769997609,53050.13260104 2025-07-04,07:58:24.000,185,11075667,113605,0,1751615903,13840.69226132999,-8.59789472999546,53050.18849800001 2025-07-04,07:58:25.000,185,11075713,113645,0,1751615904,13840.79330597999,-8.604943860002095,53050.20945936 2025-07-04,07:58:26.000,185,11075645,113725,0,1751615905,13840.907823249996,-8.555599949999305,53050.342214640004 2025-07-04,07:58:27.000,185,11075692,113685,0,1751615906,13841.056022069992,-8.520354299995233,53050.34920176 2025-07-04,07:58:28.000,185,11075740,113925,0,1751615907,13841.150330409997,-8.379371700000775,53050.41907296 2025-07-04,07:58:29.000,185,11075729,113765,0,1751615908,13841.338947089993,-8.358224309995421,53050.530866880006 2025-07-04,07:58:30.000,185,11075700,113685,0,1751615909,13841.446728049988,-8.322978659998626,53050.537854 2025-07-04,07:58:31.000,185,11075665,113765,0,1751615910,13841.621872109994,-8.252487359997758,53050.628686560005 2025-07-04,07:58:32.000,185,11075654,113565,0,1751615911,13841.823961409995,-8.18199605999689,53050.698557760006 2025-07-04,07:58:33.000,185,11075730,113925,0,1751615912,13841.985632849995,-8.111504759996023,53050.81035168 2025-07-04,07:58:34.000,185,11075680,113765,0,1751615913,13842.154040599991,-8.076259109999228,53050.81035168 2025-07-04,07:58:35.000,185,11075775,113565,0,1751615914,13842.295503109992,-8.033964329995797,53050.866248640006 2025-07-04,07:58:36.000,185,11075689,113965,0,1751615915,13842.443701930002,-7.998718679999001,53051.06887512 2025-07-04,07:58:37.000,185,11075725,113645,0,1751615916,13842.612109679998,-7.921178249998775,53051.11778496 2025-07-04,07:58:38.000,185,11075684,113805,0,1751615917,13842.733363259998,-7.942325639996852,53051.19464328001 2025-07-04,07:58:39.000,185,11075699,113685,0,1751615918,13842.861353149994,-7.907079990000057,53051.348359920004 2025-07-04,07:58:40.000,185,11075636,113405,0,1751615919,13842.92871624999,-7.857736079997267,53051.38329552 2025-07-04,07:58:41.000,185,11075720,113605,0,1751615920,13843.11059661999,-7.921178249998775,53051.49508944 2025-07-04,07:58:42.000,185,11075748,113885,0,1751615921,13843.21837758,-7.892981730001338,53051.5509864 2025-07-04,07:58:43.000,185,11075674,113405,0,1751615922,13843.359840090001,-7.907079990000057,53051.683741680004 2025-07-04,07:58:44.000,185,11075716,113765,0,1751615923,13843.528247839997,-7.900030860000697,53051.78156136 2025-07-04,07:58:45.000,185,11075683,113525,0,1751615924,13843.656237729992,-7.843637819998548,53051.86540680001 2025-07-04,07:58:46.000,185,11075726,113645,0,1751615925,13843.770754999998,-7.864785209996626,53052.019123440004 2025-07-04,07:58:47.000,185,11075726,113565,0,1751615926,13843.811172859998,-7.836588689999189,53052.10995600001 2025-07-04,07:58:48.000,185,11075687,113765,0,1751615927,13843.925690129989,-7.857736079997267,53052.13091736001 2025-07-04,07:58:49.000,185,11075691,113765,0,1751615928,13843.993053229999,-7.864785209996626,53052.24271128 2025-07-04,07:58:50.000,185,11075658,113485,0,1751615929,13844.04694370999,-7.885932600001979,53052.33354384 2025-07-04,07:58:51.000,185,11075684,113725,0,1751615930,13844.13451574,-7.907079990000057,53052.424376400006 2025-07-04,07:58:52.000,185,11075745,113445,0,1751615931,13844.11430681,-7.928227379998134,53052.51520896001 2025-07-04,07:58:53.000,185,11075770,113685,0,1751615932,13844.201878839995,-7.949374769996211,53052.60604152 2025-07-04,07:58:54.000,185,11075794,113685,0,1751615933,13844.19514253,-7.970522160001565,53052.689886960005 2025-07-04,07:58:55.000,185,11075730,113925,0,1751615934,13844.201878839995,-7.998718679999001,53052.808668000005 2025-07-04,07:58:56.000,185,11075769,113685,0,1751615935,13844.181669909995,-8.033964329995797,53052.8436036 2025-07-04,07:58:57.000,185,11075744,113765,0,1751615936,13844.1749336,-8.06216085000051,53052.86456496 2025-07-04,07:58:58.000,185,11075672,113645,0,1751615937,13844.15472467,-8.097406499997305,53052.99033312 2025-07-04,07:58:59.000,185,11075717,113765,0,1751615938,13844.141252049994,-8.111504759996023,53052.99033312 2025-07-04,07:59:00.000,185,11075730,113605,0,1751615939,13844.073888949999,-8.19609431999561,53053.11610128001 2025-07-04,07:59:01.000,185,11075707,113765,0,1751615940,13844.040207399994,-8.252487359997758,53053.15103688 2025-07-04,07:59:02.000,185,11075692,113605,0,1751615941,13843.932426439998,-8.308880399999907,53053.16501112001 2025-07-04,07:59:03.000,185,11075644,113605,0,1751615942,13843.831381789998,-8.42166647999693,53053.24885656 2025-07-04,07:59:04.000,185,11075688,113765,0,1751615943,13843.716864519993,-8.478059519999078,53053.22090808 2025-07-04,07:59:05.000,185,11075654,113645,0,1751615944,13843.703391900002,-8.534452560001228,53053.27680504 2025-07-04,07:59:06.000,185,11075690,113765,0,1751615945,13843.622556180002,-8.5908455999961,53053.27680504 2025-07-04,07:59:07.000,185,11075674,113805,0,1751615946,13843.588874629997,-8.68953342000168,53053.32571488 2025-07-04,07:59:08.000,185,11075654,113405,0,1751615947,13843.508038909997,-8.745926459996554,53053.42353456001 2025-07-04,07:59:09.000,185,11075676,113685,0,1751615948,13843.440675810001,-8.851663410001493,53053.37462472001 2025-07-04,07:59:10.000,185,11075722,113925,0,1751615949,13843.312685919991,-8.936252970001078,53053.38859896 2025-07-04,07:59:11.000,185,11075655,113845,0,1751615950,13843.225113889996,-9.034940789999382,53053.45148304001 2025-07-04,07:59:12.000,185,11075743,113645,0,1751615951,13843.15775079,-9.126579479998327,53053.44449592 2025-07-04,07:59:13.000,185,11075717,113765,0,1751615952,13843.15101447999,-9.23231642999599,53053.4375088 2025-07-04,07:59:14.000,185,11075747,113765,0,1751615953,13843.15101447999,-9.316905989995576,53053.46545728 2025-07-04,07:59:15.000,185,11075691,113725,0,1751615954,13843.043233519995,-9.373299029997725,53053.430521680006 2025-07-04,07:59:16.000,185,11075671,113485,0,1751615955,13842.982606729995,-9.45788858999731,53053.409560320004 2025-07-04,07:59:17.000,185,11075720,113725,0,1751615956,13842.95566149,-9.535429019997537,53053.33968912 2025-07-04,07:59:18.000,185,11075668,113725,0,1751615957,13842.942188869994,-9.584772930000327,53053.311740640005 2025-07-04,07:59:19.000,185,11075646,113525,0,1751615958,13842.895034699999,-9.6411659699952,53053.39558608 2025-07-04,07:59:20.000,185,11075667,113725,0,1751615959,13842.874825769999,-9.704608139996708,53053.311740640005 2025-07-04,07:59:21.000,185,11075725,113605,0,1751615960,13842.780517429994,-9.761001179998857,53053.33968912 2025-07-04,07:59:22.000,185,11075733,113925,0,1751615961,13842.719890639994,-9.838541609999083,53053.37462472001 2025-07-04,07:59:23.000,185,11075703,113725,0,1751615962,13842.692945399998,-9.91608203999931,53053.31872776 2025-07-04,07:59:24.000,185,11075656,113685,0,1751615963,13842.598637059993,-9.944278559996746,53053.28379216001 2025-07-04,07:59:25.000,185,11075775,113645,0,1751615964,13842.524537650002,-9.9654259500021,53053.27680504 2025-07-04,07:59:26.000,185,11075735,113405,0,1751615965,13842.470647169997,-9.986573340000177,53053.2278952 2025-07-04,07:59:27.000,185,11075691,113685,0,1751615966,13842.410020379997,-10.028868119996332,53053.19994672 2025-07-04,07:59:28.000,185,11075745,114005,0,1751615967,13842.349393589997,-10.050015510001685,53053.21392096001 2025-07-04,07:59:29.000,185,11075728,113725,0,1751615968,13842.282030490001,-10.09231028999784,53053.21392096001 2025-07-04,07:59:30.000,185,11075748,113765,0,1751615969,13842.221403700001,-10.127555940001912,53053.17898536 2025-07-04,07:59:31.000,185,11075699,113925,0,1751615970,13842.167513219996,-10.169850719998067,53053.15103688 2025-07-04,07:59:32.000,185,11075711,113805,0,1751615971,13842.093413809991,-10.176899849997426,53053.08815280001 2025-07-04,07:59:33.000,185,11075720,113805,0,1751615972,13842.07994119,-10.226243760000216,53053.10212704 2025-07-04,07:59:34.000,185,11075740,113725,0,1751615973,13841.97889654,-10.261489409997012,53053.074178560004 2025-07-04,07:59:35.000,185,11075735,113765,0,1751615974,13841.95195129999,-10.233292889999575,53053.025268720005 2025-07-04,07:59:36.000,185,11075680,113565,0,1751615975,13841.79701617,-10.289685930001724,53052.99732024001 2025-07-04,07:59:37.000,185,11075663,113725,0,1751615976,13841.74986199999,-10.27558766999573,53052.94142328 2025-07-04,07:59:38.000,185,11075688,113445,0,1751615977,13841.66902627999,-10.31788244999916,53052.878539200006 2025-07-04,07:59:39.000,185,11075672,113765,0,1751615978,13841.574717939999,-10.310833319999801,53052.83661648 2025-07-04,07:59:40.000,185,11075698,113605,0,1751615979,13841.507354839989,-10.339029839997238,53052.857577840005 2025-07-04,07:59:41.000,185,11075666,113605,0,1751615980,13841.500618529994,-10.409521139998105,53052.78770664 2025-07-04,07:59:42.000,185,11075721,113765,0,1751615981,13841.419782809993,-10.472963309999614,53052.74578392 2025-07-04,07:59:43.000,185,11075731,113405,0,1751615982,13841.345683400003,-10.494110699997691,53052.72482256 2025-07-04,07:59:44.000,185,11075688,113485,0,1751615983,13841.291792919998,-10.55050373999984,53052.65495136 2025-07-04,07:59:45.000,185,11075698,113685,0,1751615984,13841.224429820002,-10.543454610000481,53052.65495136 2025-07-04,07:59:46.000,185,11075720,113485,0,1751615985,13841.136857789992,-10.543454610000481,53052.64796424 2025-07-04,07:59:47.000,185,11075740,113605,0,1751615986,13841.109912549997,-10.529356350001763,53052.60604152 2025-07-04,07:59:48.000,185,11075688,113605,0,1751615987,13841.076230999992,-10.529356350001763,53052.55014456 2025-07-04,07:59:49.000,185,11075713,113925,0,1751615988,13841.035813139992,-10.465914180000254,53052.55014456 2025-07-04,07:59:50.000,185,11075718,113685,0,1751615989,13841.042549450001,-10.451815920001536,53052.51520896001 2025-07-04,07:59:51.000,185,11075696,113405,0,1751615990,13841.035813139992,-10.451815920001536,53052.459312 2025-07-04,07:59:52.000,185,11075663,113725,0,1751615991,13841.035813139992,-10.444766790002177,53052.424376400006 2025-07-04,07:59:53.000,185,11075759,113765,0,1751615992,13841.008867899996,-10.444766790002177,53052.3894408 2025-07-04,07:59:54.000,185,11075707,113765,0,1751615993,13841.096439929992,-10.437717659995542,53052.39642792001 2025-07-04,07:59:55.000,185,11075691,113765,0,1751615994,13841.062758380001,-10.395422879999387,53052.36149232 2025-07-04,07:59:56.000,185,11075735,113765,0,1751615995,13841.109912549997,-10.430668529996183,53052.29860824001 2025-07-04,07:59:57.000,185,11075702,113685,0,1751615996,13841.150330409997,-10.331980709997879,53052.256685520006 2025-07-04,07:59:58.000,185,11075725,113725,0,1751615997,13841.136857789992,-10.31788244999916,53052.24969840001 2025-07-04,07:59:59.000,185,11075710,113525,0,1751615998,13841.136857789992,-10.212145500001498,53052.27764688001 2025-07-04,08:00:00.000,185,11075771,113725,0,1751615999,13841.177275649992,-10.14870332999999,53052.29162112 2025-07-04,08:00:01.000,185,11075748,113565,0,1751616000,13841.170539339997,-10.120506809995277,53052.22873704001 2025-07-04,08:00:02.000,185,11075741,113765,0,1751616001,13841.224429820002,-10.09231028999784,53052.256685520006 2025-07-04,08:00:03.000,185,11075676,113765,0,1751616002,13841.325474470003,-10.057064640001045,53052.24271128 2025-07-04,08:00:04.000,185,11075699,113525,0,1751616003,13841.426519119988,-9.993622469999536,53052.256685520006 2025-07-04,08:00:05.000,185,11075743,113645,0,1751616004,13841.514091149998,-9.944278559996746,53052.284634 2025-07-04,08:00:06.000,185,11075766,113845,0,1751616005,13841.594926869999,-9.87378725999588,53052.256685520006 2025-07-04,08:00:07.000,185,11075727,113725,0,1751616006,13841.621872109994,-9.803295960002288,53052.24271128 2025-07-04,08:00:08.000,185,11075761,113605,0,1751616007,13841.66902627999,-9.711657269996067,53052.256685520006 2025-07-04,08:00:09.000,185,11075702,113565,0,1751616008,13841.71618045,-9.6411659699952,53052.24271128 2025-07-04,08:00:10.000,185,11075743,113685,0,1751616009,13841.75659831,-9.556576409995614,53052.29162112 2025-07-04,08:00:11.000,185,11075660,113605,0,1751616010,13841.81048878999,-9.500183370000741,53052.3195696 2025-07-04,08:00:12.000,185,11075745,113685,0,1751616011,13841.8172251,-9.429692069999874,53052.29860824001 2025-07-04,08:00:13.000,185,11075668,113805,0,1751616012,13841.823961409995,-9.352151639999647,53052.27764688001 2025-07-04,08:00:14.000,185,11075683,113565,0,1751616013,13841.87111557999,-9.345102510000288,53052.32655672001 2025-07-04,08:00:15.000,185,11075744,113525,0,1751616014,13841.87111557999,-9.28166033999878,53052.34751808001 2025-07-04,08:00:16.000,185,11075723,113845,0,1751616015,13841.87111557999,-9.260512950000702,53052.34751808001 2025-07-04,08:00:17.000,185,11075733,113685,0,1751616016,13841.87111557999,-9.28166033999878,53052.31258248 2025-07-04,08:00:18.000,185,11075707,113765,0,1751616017,13841.844170339995,-9.253463820001343,53052.32655672001 2025-07-04,08:00:19.000,185,11075686,113645,0,1751616018,13841.803752479995,-9.253463820001343,53052.27764688001 2025-07-04,08:00:20.000,185,11075698,113765,0,1751616019,13841.79027985999,-9.182972520000476,53052.32655672001 2025-07-04,08:00:21.000,185,11075779,113605,0,1751616020,13841.73638938,-9.22526729999663,53052.375466560006 2025-07-04,08:00:22.000,185,11075773,113965,0,1751616021,13841.66902627999,-9.197070779999194,53052.34053096 2025-07-04,08:00:23.000,185,11075724,113605,0,1751616022,13841.60839948999,-9.175923390001117,53052.34751808001 2025-07-04,08:00:24.000,185,11075681,113765,0,1751616023,13841.520827459994,-9.182972520000476,53052.29860824001 2025-07-04,08:00:25.000,185,11075678,113565,0,1751616024,13841.460200669993,-9.190021649999835,53052.31258248 2025-07-04,08:00:26.000,185,11075642,113725,0,1751616025,13841.392837569998,-9.239365559995349,53052.31258248 2025-07-04,08:00:27.000,185,11075632,113805,0,1751616026,13841.332210779998,-9.23231642999599,53052.26367264 2025-07-04,08:00:28.000,185,11075675,113765,0,1751616027,13841.258111369993,-9.23231642999599,53052.24969840001 2025-07-04,08:00:29.000,185,11075685,113685,0,1751616028,13841.157066719992,-9.239365559995349,53052.256685520006 2025-07-04,08:00:30.000,185,11075758,113765,0,1751616029,13841.062758380001,-9.246414690001984,53052.22873704001 2025-07-04,08:00:31.000,185,11075683,113445,0,1751616030,13840.941504800001,-9.27461120999942,53052.19380144 2025-07-04,08:00:32.000,185,11075747,113805,0,1751616031,13840.77983336,-9.288709469998139,53052.17982720001 2025-07-04,08:00:33.000,185,11075695,113805,0,1751616032,13840.69226132999,-9.27461120999942,53052.10995600001 2025-07-04,08:00:34.000,185,11075689,113485,0,1751616033,13840.51711727,-9.295758599997498,53052.12393024 2025-07-04,08:00:35.000,185,11075749,113725,0,1751616034,13840.389127379989,-9.359200769999006,53052.0750204 2025-07-04,08:00:36.000,185,11075737,113405,0,1751616035,13840.247664869989,-9.479035979995388,53052.01213632001 2025-07-04,08:00:37.000,185,11075773,113885,0,1751616036,13840.139883909993,-9.5072325000001,53051.970213600005 2025-07-04,08:00:38.000,185,11075790,113525,0,1751616037,13840.018630329992,-9.570674670001608,53051.89335528001 2025-07-04,08:00:39.000,185,11075720,113805,0,1751616038,13839.863695200002,-9.521330759998818,53051.872393920006 2025-07-04,08:00:40.000,185,11075682,113645,0,1751616039,13839.742441620001,-9.542478149996896,53051.74662576001 2025-07-04,08:00:41.000,185,11075695,113565,0,1751616040,13839.68181483,-9.63411683999584,53051.7606 2025-07-04,08:00:42.000,185,11075703,113685,0,1751616041,13839.60097911,-9.6411659699952,53051.683741680004 2025-07-04,08:00:43.000,185,11075687,113925,0,1751616042,13839.547088629995,-9.648215100001835,53051.66976744 2025-07-04,08:00:44.000,185,11075727,113765,0,1751616043,13839.49319814999,-9.648215100001835,53051.59989624 2025-07-04,08:00:45.000,185,11075731,113805,0,1751616044,13839.49993446,-9.648215100001835,53051.53002504001 2025-07-04,08:00:46.000,185,11075712,113485,0,1751616045,13839.51340707999,-9.627067709996481,53051.50207656 2025-07-04,08:00:47.000,185,11075702,113925,0,1751616046,13839.506670769995,-9.584772930000327,53051.467140960005 2025-07-04,08:00:48.000,185,11075707,113765,0,1751616047,13839.506670769995,-9.598871189999045,53051.418231120006 2025-07-04,08:00:49.000,185,11075708,113245,0,1751616048,13839.526879699995,-9.584772930000327,53051.29246296001 2025-07-04,08:00:50.000,185,11075748,113605,0,1751616049,13839.54035232,-9.556576409995614,53051.29246296001 2025-07-04,08:00:51.000,185,11075727,113685,0,1751616050,13839.55382493999,-9.486085110002023,53051.28547584 2025-07-04,08:00:52.000,185,11075725,113765,0,1751616051,13839.587506489996,-9.443790329998592,53051.229578880004 2025-07-04,08:00:53.000,185,11075683,113605,0,1751616052,13839.62118804,-9.387397289996443,53051.19464328001 2025-07-04,08:00:54.000,185,11075706,113405,0,1751616053,13839.70202376,-9.338053380000929,53051.21560464 2025-07-04,08:00:55.000,185,11075656,113725,0,1751616054,13839.776123169991,-9.302807729996857,53051.14573344 2025-07-04,08:00:56.000,185,11075698,113445,0,1751616055,13839.809804719996,-9.27461120999942,53051.14573344 2025-07-04,08:00:57.000,185,11075698,113765,0,1751616056,13839.850222579997,-9.23231642999599,53051.14573344 2025-07-04,08:00:58.000,185,11075711,113885,0,1751616057,13839.877167819992,-9.175923390001117,53051.05490088001 2025-07-04,08:00:59.000,185,11075713,113765,0,1751616058,13839.890640439997,-9.168874260001758,53051.13874632 2025-07-04,08:01:00.000,185,11075699,113605,0,1751616059,13839.883904130002,-9.168874260001758,53051.08983648 2025-07-04,08:01:01.000,185,11075710,113605,0,1751616060,13839.870431509997,-9.112481219999609,53051.05490088001 2025-07-04,08:01:02.000,185,11075714,113685,0,1751616061,13839.843486270001,-9.133628609997686,53051.04092664 2025-07-04,08:01:03.000,185,11075720,113645,0,1751616062,13839.850222579997,-9.133628609997686,53051.012978160004 2025-07-04,08:01:04.000,185,11075714,113325,0,1751616063,13839.823277340001,-9.09838296000089,53051.012978160004 2025-07-04,08:01:05.000,185,11075730,113565,0,1751616064,13839.728968999996,-9.119530349998968,53050.97804256 2025-07-04,08:01:06.000,185,11075691,113645,0,1751616065,13839.688551139996,-9.190021649999835,53050.99900392 2025-07-04,08:01:07.000,185,11075737,113725,0,1751616066,13839.64139697,-9.253463820001343,53050.97105544 2025-07-04,08:01:08.000,185,11075688,113885,0,1751616067,13839.526879699995,-9.338053380000929,53050.93611984001 2025-07-04,08:01:09.000,185,11075650,113765,0,1751616068,13839.405626119995,-9.450839459997951,53050.97804256 2025-07-04,08:01:10.000,185,11075670,113565,0,1751616069,13839.41909874,-9.5072325000001,53050.92913272 2025-07-04,08:01:11.000,185,11075684,113925,0,1751616070,13839.37868088,-9.570674670001608,53050.97804256 2025-07-04,08:01:12.000,185,11075673,113685,0,1751616071,13839.37194456999,-9.56362554000225,53050.85926152001 2025-07-04,08:01:13.000,185,11075694,113605,0,1751616072,13839.35847195,-9.627067709996481,53050.9221456 2025-07-04,08:01:14.000,185,11075660,113645,0,1751616073,13839.324790399995,-9.69050987999799,53050.915158480006 2025-07-04,08:01:15.000,185,11075652,113525,0,1751616074,13839.23048205999,-9.69050987999799,53050.845287280004 2025-07-04,08:01:16.000,185,11075702,113565,0,1751616075,13839.19006419999,-9.768050309998216,53050.81035168 2025-07-04,08:01:17.000,185,11075682,113685,0,1751616076,13839.136173719999,-9.838541609999083,53050.796377440005 2025-07-04,08:01:18.000,185,11075680,113765,0,1751616077,13839.136173719999,-9.86673812999652,53050.77541608 2025-07-04,08:01:19.000,185,11075725,113805,0,1751616078,13839.102492169994,-9.887885520001873,53050.81733880001 2025-07-04,08:01:20.000,185,11075722,113605,0,1751616079,13839.062074309993,-9.894934650001233,53050.75445472 2025-07-04,08:01:21.000,185,11075695,113485,0,1751616080,13839.028392759988,-9.930180299998028,53050.796377440005 2025-07-04,08:01:22.000,185,11075692,113845,0,1751616081,13838.987974899988,-9.937229429997387,53050.77541608 2025-07-04,08:01:23.000,185,11075709,113845,0,1751616082,13838.893666559998,-9.972475080001459,53050.698557760006 2025-07-04,08:01:24.000,185,11075704,113605,0,1751616083,13838.927348109988,-9.986573340000177,53050.747467600006 2025-07-04,08:01:25.000,185,11075688,113445,0,1751616084,13838.927348109988,-9.993622469999536,53050.796377440005 2025-07-04,08:01:26.000,185,11075684,113565,0,1751616085,13838.913875489998,-9.986573340000177,53050.74048048001 2025-07-04,08:01:27.000,185,11075691,113765,0,1751616086,13838.859985009993,-10.050015510001685,53050.73349336 2025-07-04,08:01:28.000,185,11075714,113645,0,1751616087,13838.792621909997,-10.064113770000404,53050.70554488 2025-07-04,08:01:29.000,185,11075725,113925,0,1751616088,13838.718522499992,-10.09231028999784,53050.70554488 2025-07-04,08:01:30.000,185,11075742,113805,0,1751616089,13838.637686779992,-10.14165420000063,53050.677596400004 2025-07-04,08:01:31.000,185,11075705,113605,0,1751616090,13838.577059989992,-10.176899849997426,53050.63567368 2025-07-04,08:01:32.000,185,11075690,113605,0,1751616091,13838.496224269991,-10.219194630000857,53050.65663504 2025-07-04,08:01:33.000,185,11075757,113685,0,1751616092,13838.428861169996,-10.282636799995089,53050.63567368 2025-07-04,08:01:34.000,185,11075698,113765,0,1751616093,13838.33455282999,-10.303784190000442,53050.59375096 2025-07-04,08:01:35.000,185,11075677,113925,0,1751616094,13838.27392603999,-10.289685930001724,53050.60073808001 2025-07-04,08:01:36.000,185,11075681,113365,0,1751616095,13838.186354009995,-10.353128099995956,53050.54484112 2025-07-04,08:01:37.000,185,11075667,113765,0,1751616096,13838.07857305,-10.381324620000669,53050.509905520004 2025-07-04,08:01:38.000,185,11075689,113605,0,1751616097,13837.950583159989,-10.444766790002177,53050.48195704001 2025-07-04,08:01:39.000,185,11075656,113565,0,1751616098,13837.849538509989,-10.430668529996183,53050.4679828 2025-07-04,08:01:40.000,185,11075706,113405,0,1751616099,13837.788911719988,-10.515258089995768,53050.42606008 2025-07-04,08:01:41.000,185,11075728,114085,0,1751616100,13837.660921829993,-10.494110699997691,53050.42606008 2025-07-04,08:01:42.000,185,11075739,113765,0,1751616101,13837.600295039992,-10.487061569998332,53050.37016312 2025-07-04,08:01:43.000,185,11075731,113565,0,1751616102,13837.553140869997,-10.564601999998558,53050.38413736001 2025-07-04,08:01:44.000,185,11075686,113725,0,1751616103,13837.452096219997,-10.585749389996636,53050.293304800005 2025-07-04,08:01:45.000,185,11075730,113285,0,1751616104,13837.344315260001,-10.635093299999426,53050.23740784001 2025-07-04,08:01:46.000,185,11075734,113485,0,1751616105,13837.209589059996,-10.620995040000707,53050.20945936 2025-07-04,08:01:47.000,185,11075744,113645,0,1751616106,13837.1018081,-10.684437210002216,53050.18849800001 2025-07-04,08:01:48.000,185,11075715,113685,0,1751616107,13837.027708689995,-10.72673198999837,53050.13260104 2025-07-04,08:01:49.000,185,11075687,113525,0,1751616108,13836.866037249994,-10.769026770001801,53050.06971696001 2025-07-04,08:01:50.000,185,11075658,113565,0,1751616109,13836.684156879994,-10.790174159999879,53050.01382 2025-07-04,08:01:51.000,185,11075694,113565,0,1751616110,13836.549430679988,-10.853616330001387,53050.027794240006 2025-07-04,08:01:52.000,185,11075643,113565,0,1751616111,13836.407968170002,-10.895911109997542,53049.92997456001 2025-07-04,08:01:53.000,185,11075722,113925,0,1751616112,13836.300187209992,-10.881812849998823,53049.90202608001 2025-07-04,08:01:54.000,185,11075676,113525,0,1751616113,13836.178933629992,-10.91000936999626,53049.84612912 2025-07-04,08:01:55.000,185,11075700,113645,0,1751616114,13836.050943739996,-10.95230414999969,53049.78324504001 2025-07-04,08:01:56.000,185,11075715,113565,0,1751616115,13835.997053259991,-10.973451539997768,53049.68542536001 2025-07-04,08:01:57.000,185,11075748,113845,0,1751616116,13835.89600860999,-10.980500669997127,53049.65048976 2025-07-04,08:01:58.000,185,11075757,113525,0,1751616117,13835.687182999995,-10.994598929995846,53049.59459280001 2025-07-04,08:01:59.000,185,11075712,113725,0,1751616118,13835.586138349994,-11.022795450000558,53049.524721600006 2025-07-04,08:02:00.000,185,11075746,113845,0,1751616119,13835.451412149989,-11.058041099997354,53049.42690192001 2025-07-04,08:02:01.000,185,11075737,113765,0,1751616120,13835.343631189993,-11.043942839998635,53049.32908224001 2025-07-04,08:02:02.000,185,11075700,113805,0,1751616121,13835.276268089998,-10.994598929995846,53049.25921104001 2025-07-04,08:02:03.000,185,11075713,113725,0,1751616122,13835.128069270002,-11.029844579999917,53049.18235272001 2025-07-04,08:02:04.000,185,11075710,113405,0,1751616123,13835.020288309992,-11.029844579999917,53049.12645576 2025-07-04,08:02:05.000,185,11075714,113765,0,1751616124,13834.932716279996,-11.015746320001199,53049.119468640005 2025-07-04,08:02:06.000,185,11075699,113485,0,1751616125,13834.865353180001,-11.029844579999917,53049.049597440004 2025-07-04,08:02:07.000,185,11075671,113725,0,1751616126,13834.777781149991,-11.065090229996713,53048.97273912001 2025-07-04,08:02:08.000,185,11075673,113685,0,1751616127,13834.73736328999,-11.093286750001425,53048.9308164 2025-07-04,08:02:09.000,185,11075753,113765,0,1751616128,13834.710418049995,-11.107385010000144,53048.88889368 2025-07-04,08:02:10.000,185,11075722,113405,0,1751616129,13834.70368174,-11.156728919995658,53048.832996720004 2025-07-04,08:02:11.000,185,11075738,113645,0,1751616130,13834.70368174,-11.149679789996298,53048.75613840001 2025-07-04,08:02:12.000,185,11075715,113685,0,1751616131,13834.710418049995,-11.128532399998221,53048.69325432 2025-07-04,08:02:13.000,185,11075735,113605,0,1751616132,13834.69694542999,-11.13558152999758,53048.65831872001 2025-07-04,08:02:14.000,185,11075694,113925,0,1751616133,13834.69694542999,-11.058041099997354,53048.64434448 2025-07-04,08:02:15.000,185,11075692,113605,0,1751616134,13834.63631863999,-11.050991969997995,53048.58844752001 2025-07-04,08:02:16.000,185,11075708,113525,0,1751616135,13834.629582329995,-11.065090229996713,53048.518576320006 2025-07-04,08:02:17.000,185,11075710,113765,0,1751616136,13834.55548291999,-11.072139359996072,53048.49062784001 2025-07-04,08:02:18.000,185,11075693,113765,0,1751616137,13834.528537679995,-11.079188489995431,53048.43473088 2025-07-04,08:02:19.000,185,11075674,113685,0,1751616138,13834.488119819995,-11.093286750001425,53048.4067824 2025-07-04,08:02:20.000,185,11075680,113645,0,1751616139,13834.46117458,-11.093286750001425,53048.35787256 2025-07-04,08:02:21.000,185,11075646,113645,0,1751616140,13834.488119819995,-11.058041099997354,53048.32293696001 2025-07-04,08:02:22.000,185,11075675,113685,0,1751616141,13834.48138351,-11.043942839998635,53048.26704 2025-07-04,08:02:23.000,185,11075726,113605,0,1751616142,13834.42075672,-10.987549799996486,53048.232104400005 2025-07-04,08:02:24.000,185,11075738,113725,0,1751616143,13834.43422933999,-10.980500669997127,53048.19018168 2025-07-04,08:02:25.000,185,11075718,113325,0,1751616144,13834.47464719999,-10.938205890000972,53048.19018168 2025-07-04,08:02:26.000,185,11075741,113885,0,1751616145,13834.568955539995,-10.91000936999626,53048.15524608001 2025-07-04,08:02:27.000,185,11075723,113605,0,1751616146,13834.69694542999,-10.938205890000972,53048.10633624001 2025-07-04,08:02:28.000,185,11075687,113685,0,1751616147,13834.797990079991,-10.874763719999464,53048.14127184 2025-07-04,08:02:29.000,185,11075696,113645,0,1751616148,13834.892298419996,-10.839518069995393,53048.064413520005 2025-07-04,08:02:30.000,185,11075677,113685,0,1751616149,13835.033760929997,-10.804272419998597,53048.07140064 2025-07-04,08:02:31.000,185,11075683,113485,0,1751616150,13835.141541889992,-10.769026770001801,53048.05742640001 2025-07-04,08:02:32.000,185,11075693,113685,0,1751616151,13835.330158569988,-10.77607590000116,53048.10633624001 2025-07-04,08:02:33.000,185,11075684,113685,0,1751616152,13835.485093699994,-10.691486340001575,53048.13428472001 2025-07-04,08:02:34.000,185,11075692,113805,0,1751616153,13835.72086455,-10.649191559998144,53048.183194560006 2025-07-04,08:02:35.000,185,11075701,113765,0,1751616154,13835.869063369995,-10.5575528699992,53048.20415592001 2025-07-04,08:02:36.000,185,11075707,113605,0,1751616155,13836.071152669996,-10.536405480001122,53048.23909152 2025-07-04,08:02:37.000,185,11075730,113565,0,1751616156,13836.185669940001,-10.451815920001536,53048.28800136 2025-07-04,08:02:38.000,185,11075725,113605,0,1751616157,13836.340605069992,-10.37427549000131,53048.329924080004 2025-07-04,08:02:39.000,185,11075739,114005,0,1751616158,13836.407968170002,-10.310833319999801,53048.36485968 2025-07-04,08:02:40.000,185,11075650,113485,0,1751616159,13836.522485439993,-10.226243760000216,53048.48364072 2025-07-04,08:02:41.000,185,11075685,113765,0,1751616160,13836.616793779998,-10.078212029999122,53048.497614960004 2025-07-04,08:02:42.000,185,11075712,113685,0,1751616161,13836.805410459994,-9.986573340000177,53048.55351192 2025-07-04,08:02:43.000,185,11075750,113645,0,1751616162,13836.98055452,-9.887885520001873,53048.59543464 2025-07-04,08:02:44.000,185,11075729,113605,0,1751616163,13837.14222596,-9.838541609999083,53048.7212028 2025-07-04,08:02:45.000,185,11075634,113525,0,1751616164,13837.297161089991,-9.775099439997575,53048.77011264 2025-07-04,08:02:46.000,185,11075737,113805,0,1751616165,13837.479041459992,-9.711657269996067,53048.8609452 2025-07-04,08:02:47.000,185,11075701,113645,0,1751616166,13837.674394449998,-9.63411683999584,53048.9308164 2025-07-04,08:02:48.000,185,11075758,113685,0,1751616167,13837.903428989994,-9.535429019997537,53049.049597440004 2025-07-04,08:02:49.000,185,11075699,113805,0,1751616168,13838.11225459999,-9.500183370000741,53049.14043000001 2025-07-04,08:02:50.000,185,11075725,113405,0,1751616169,13838.327816519995,-9.450839459997951,53049.22427544 2025-07-04,08:02:51.000,185,11075690,113765,0,1751616170,13838.610741539997,-9.316905989995576,53049.29414664 2025-07-04,08:02:52.000,185,11075691,113685,0,1751616171,13838.839776079993,-9.190021649999835,53049.47581176001 2025-07-04,08:02:53.000,185,11075717,113645,0,1751616172,13839.102492169994,-9.091333830001531,53049.53170872 2025-07-04,08:02:54.000,185,11075676,113685,0,1751616173,13839.324790399995,-9.034940789999382,53049.66446400001 2025-07-04,08:02:55.000,185,11075698,113805,0,1751616174,13839.55382493999,-8.978547749997233,53049.8042064 2025-07-04,08:02:56.000,185,11075731,113565,0,1751616175,13839.728968999996,-8.844614280002133,53049.92298744 2025-07-04,08:02:57.000,185,11075700,113765,0,1751616176,13839.944530920002,-8.731828199997835,53050.11163968 2025-07-04,08:02:58.000,185,11075677,113765,0,1751616177,13840.166829149988,-8.661336899996968,53050.20945936 2025-07-04,08:02:59.000,185,11075732,113725,0,1751616178,13840.382391069994,-8.576747339997382,53050.33522752001 2025-07-04,08:03:00.000,185,11075747,113445,0,1751616179,13840.584480369995,-8.541501690000587,53050.47496992 2025-07-04,08:03:01.000,185,11075623,113405,0,1751616180,13840.77983336,-8.456912130001001,53050.579776720006 2025-07-04,08:03:02.000,185,11075655,113685,0,1751616181,13840.981922660001,-8.372322570001415,53050.76842896001 2025-07-04,08:03:03.000,185,11075649,113725,0,1751616182,13841.163803030002,-8.294782140001189,53050.8522744 2025-07-04,08:03:04.000,185,11075731,113685,0,1751616183,13841.258111369993,-8.217241710000962,53050.98502968001 2025-07-04,08:03:05.000,185,11075664,113565,0,1751616184,13841.433255429998,-8.174946929997532,53051.180669040004 2025-07-04,08:03:06.000,185,11075712,113765,0,1751616185,13841.594926869999,-8.125603020002018,53051.299450080005 2025-07-04,08:03:07.000,185,11075707,113645,0,1751616186,13841.74986199999,-8.083308239998587,53051.4461796 2025-07-04,08:03:08.000,185,11075728,113845,0,1751616187,13841.99236915999,-8.01281693999772,53051.55797352001 2025-07-04,08:03:09.000,185,11075695,113565,0,1751616188,13842.127095359996,-7.970522160001565,53051.65579320001 2025-07-04,08:03:10.000,185,11075691,113685,0,1751616189,13842.261821560001,-7.935276509997493,53051.802522720005 2025-07-04,08:03:11.000,185,11075685,113885,0,1751616190,13842.396547759992,-7.935276509997493,53051.970213600005 2025-07-04,08:03:12.000,185,11075671,113405,0,1751616191,13842.490856099997,-7.843637819998548,53052.05405904 2025-07-04,08:03:13.000,185,11075724,113685,0,1751616192,13842.571691819998,-7.815441300001112,53052.19380144 2025-07-04,08:03:14.000,185,11075696,113605,0,1751616193,13842.686209089989,-7.7449500000002445,53052.27065976 2025-07-04,08:03:15.000,185,11075748,113845,0,1751616194,13842.820935289994,-7.759048259998963,53052.43835064 2025-07-04,08:03:16.000,185,11075731,113725,0,1751616195,13842.93545256,-7.773146519997681,53052.543157440006 2025-07-04,08:03:17.000,185,11075711,113525,0,1751616196,13843.05670614,-7.730851740001526,53052.63399000001 2025-07-04,08:03:18.000,185,11075716,113605,0,1751616197,13843.19143233999,-7.6956060899974545,53052.73180968001 2025-07-04,08:03:19.000,185,11075748,113685,0,1751616198,13843.31942223,-7.6392130499953055,53052.87155208001 2025-07-04,08:03:20.000,185,11075727,113605,0,1751616199,13843.413730569991,-7.618065659997228,53053.03225584 2025-07-04,08:03:21.000,185,11075710,113885,0,1751616200,13843.501302600002,-7.618065659997228,53053.095139920006 2025-07-04,08:03:22.000,185,11075695,113525,0,1751616201,13843.595610939992,-7.618065659997228,53053.22090808 2025-07-04,08:03:23.000,185,11075716,113685,0,1751616202,13843.669710349997,-7.596918269999151,53053.3676376 2025-07-04,08:03:24.000,185,11075690,113325,0,1751616203,13843.737073449993,-7.55462348999572,53053.41654744 2025-07-04,08:03:25.000,185,11075683,113645,0,1751616204,13843.797700239993,-7.477083059995493,53053.54231560001 2025-07-04,08:03:26.000,185,11075668,113645,0,1751616205,13843.885272269988,-7.491181320001488,53053.65410952 2025-07-04,08:03:27.000,185,11075682,113765,0,1751616206,13843.979580609994,-7.498230450000847,53053.80782616001 2025-07-04,08:03:28.000,185,11075710,113725,0,1751616207,13844.06715263999,-7.42069002000062,53053.85673600001 2025-07-04,08:03:29.000,185,11075714,113405,0,1751616208,13844.15472467,-7.364296979998471,53053.94058144 2025-07-04,08:03:30.000,185,11075725,113525,0,1751616209,13844.26924193999,-7.357247849999112,53054.05237536001 2025-07-04,08:03:31.000,185,11075719,113725,0,1751616210,13844.32986872999,-7.314953069995681,53054.08731096 2025-07-04,08:03:32.000,185,11075687,113485,0,1751616211,13844.41070444999,-7.2726582899995265,53054.268976080006 2025-07-04,08:03:33.000,185,11075730,113765,0,1751616212,13844.525221719996,-7.2233143799967365,53054.35282152 2025-07-04,08:03:34.000,185,11075672,113965,0,1751616213,13844.646475299996,-7.173970470001223,53054.44365408 2025-07-04,08:03:35.000,185,11075663,113565,0,1751616214,13844.801410430002,-7.1175774299990735,53054.57640936001 2025-07-04,08:03:36.000,185,11075681,113525,0,1751616215,13844.862037220002,-7.103479170000355,53054.6602548 2025-07-04,08:03:37.000,185,11075674,113925,0,1751616216,13844.942872940002,-6.990693089996057,53054.73711312 2025-07-04,08:03:38.000,185,11075660,113565,0,1751616217,13845.037181279993,-6.983643959996698,53054.79301008001 2025-07-04,08:03:39.000,185,11075692,113685,0,1751616218,13845.165171169989,-6.9624965699986205,53054.89781688 2025-07-04,08:03:40.000,185,11075699,113685,0,1751616219,13845.279688439994,-6.941349180000543,53054.98166232001 2025-07-04,08:03:41.000,185,11075719,113685,0,1751616220,13845.32684260999,-6.927250920001825,53055.05852064001 2025-07-04,08:03:42.000,185,11075698,113605,0,1751616221,13845.38746939999,-6.927250920001825,53055.14935320001 2025-07-04,08:03:43.000,185,11075711,113645,0,1751616222,13845.400942019995,-6.899054399997112,53055.21922440001 2025-07-04,08:03:44.000,185,11075695,113725,0,1751616223,13845.461568809995,-6.934300050001184,53055.324031200005 2025-07-04,08:03:45.000,185,11075669,113605,0,1751616224,13845.53566822,-6.9624965699986205,53055.38691528001 2025-07-04,08:03:46.000,185,11075667,113685,0,1751616225,13845.63671287,-6.983643959996698,53055.442812240006 2025-07-04,08:03:47.000,185,11075668,113605,0,1751616226,13845.704075969996,-6.9061035299964715,53055.53364480001 2025-07-04,08:03:48.000,185,11075710,113685,0,1751616227,13845.791647999991,-6.92020178999519,53055.610503120006 2025-07-04,08:03:49.000,185,11075682,113565,0,1751616228,13845.872483719992,-6.92020178999519,53055.708322800005 2025-07-04,08:03:50.000,185,11075698,113485,0,1751616229,13845.993737299992,-6.849710490001598,53055.757232640004 2025-07-04,08:03:51.000,185,11075715,113565,0,1751616230,13846.121727190002,-6.8003665799988084,53055.79915536001 2025-07-04,08:03:52.000,185,11075716,113565,0,1751616231,13846.222771839988,-6.765120930002013,53055.86203944 2025-07-04,08:03:53.000,185,11075640,113645,0,1751616232,13846.370970659998,-6.743973539996659,53055.96684624001 2025-07-04,08:03:54.000,185,11075664,113645,0,1751616233,13846.445070069989,-6.680531369995151,53056.00876896 2025-07-04,08:03:55.000,185,11075686,113805,0,1751616234,13846.620214129995,-6.602990940002201,53056.14152424 2025-07-04,08:03:56.000,185,11075669,113565,0,1751616235,13846.7347314,-6.61004007000156,53056.19043408 2025-07-04,08:03:57.000,185,11075667,113605,0,1751616236,13846.862721289996,-6.5395487700006925,53056.281266640006 2025-07-04,08:03:58.000,185,11075645,113605,0,1751616237,13846.9368207,-6.504303119996621,53056.41402192 2025-07-04,08:03:59.000,185,11075731,113645,0,1751616238,13847.058074280001,-6.4338118199957535,53056.448957520006 2025-07-04,08:04:00.000,185,11075709,113685,0,1751616239,13847.152382619992,-6.363320520002162,53056.52581584 2025-07-04,08:04:01.000,185,11075679,113645,0,1751616240,13847.226482029997,-6.356271389995527,53056.63062264 2025-07-04,08:04:02.000,185,11075719,113365,0,1751616241,13847.334262989993,-6.356271389995527,53056.665558240005 2025-07-04,08:04:03.000,185,11075700,113565,0,1751616242,13847.489198119998,-6.32807486999809,53056.7214552 2025-07-04,08:04:04.000,185,11075696,113485,0,1751616243,13847.576770149994,-6.306927480000013,53056.81228776 2025-07-04,08:04:05.000,185,11075713,113805,0,1751616244,13847.677814799994,-6.257583569997223,53056.97997864 2025-07-04,08:04:06.000,185,11075680,113605,0,1751616245,13847.839486239995,-6.236436179999146,53056.9660044 2025-07-04,08:04:07.000,185,11075695,113805,0,1751616246,13847.90684933999,-6.1729940099976375,53057.07779832 2025-07-04,08:04:08.000,185,11075706,113725,0,1751616247,13847.98768505999,-6.1236501000021235,53057.175618 2025-07-04,08:04:09.000,185,11075658,113565,0,1751616248,13848.102202329996,-6.081355319998693,53057.217540720005 2025-07-04,08:04:10.000,185,11075655,113605,0,1751616249,13848.142620189996,-6.1236501000021235,53057.287411920006 2025-07-04,08:04:11.000,185,11075715,113765,0,1751616250,13848.236928530001,-6.1729940099976375,53057.399205839996 2025-07-04,08:04:12.000,185,11075643,113645,0,1751616251,13848.344709489997,-6.1236501000021235,53057.51099976 2025-07-04,08:04:13.000,185,11075653,113685,0,1751616252,13848.391863659992,-6.1236501000021235,53057.504012640005 2025-07-04,08:04:14.000,185,11075691,113645,0,1751616253,13848.486171999997,-6.130699230001483,53057.59484520001 2025-07-04,08:04:15.000,185,11075651,113485,0,1751616254,13848.614161889993,-6.137748360000842,53057.64375504001 2025-07-04,08:04:16.000,185,11075671,113525,0,1751616255,13848.694997609993,-6.144797490000201,53057.699652 2025-07-04,08:04:17.000,185,11075684,113765,0,1751616256,13848.802778569989,-6.10250270999677,53057.81843304 2025-07-04,08:04:18.000,185,11075754,113765,0,1751616257,13848.849932739999,-6.0672570599999744,53057.83240728001 2025-07-04,08:04:19.000,185,11075682,113645,0,1751616258,13848.910559529999,-6.081355319998693,53057.902278479996 2025-07-04,08:04:20.000,185,11075662,113565,0,1751616259,13848.977922629994,-6.116600969995488,53057.97214968 2025-07-04,08:04:21.000,185,11075714,113405,0,1751616260,13849.058758349995,-6.109551839996129,53058.02804664001 2025-07-04,08:04:22.000,185,11075699,113605,0,1751616261,13849.14633037999,-6.130699230001483,53058.04900800001 2025-07-04,08:04:23.000,185,11075701,113525,0,1751616262,13849.240638719995,-6.1236501000021235,53058.13285344 2025-07-04,08:04:24.000,185,11075631,113405,0,1751616263,13849.31473813,-6.116600969995488,53058.23067312 2025-07-04,08:04:25.000,185,11075698,113565,0,1751616264,13849.361892299996,-6.109551839996129,53058.31451856001 2025-07-04,08:04:26.000,185,11075707,113605,0,1751616265,13849.456200640001,-6.095453579997411,53058.31451856001 2025-07-04,08:04:27.000,185,11075697,113725,0,1751616266,13849.483145879996,-6.095453579997411,53058.405351119996 2025-07-04,08:04:28.000,185,11075715,113845,0,1751616267,13849.510091119992,-6.109551839996129,53058.42631248 2025-07-04,08:04:29.000,185,11075715,113725,0,1751616268,13849.584190529997,-6.095453579997411,53058.510157920005 2025-07-04,08:04:30.000,185,11075661,113645,0,1751616269,13849.638081010002,-6.053158800001256,53058.573041999996 2025-07-04,08:04:31.000,185,11075702,113405,0,1751616270,13849.712180419992,-6.039060539995262,53058.64990032001 2025-07-04,08:04:32.000,185,11075680,113405,0,1751616271,13849.819961380002,-6.010864019997825,53058.64990032001 2025-07-04,08:04:33.000,185,11075667,113405,0,1751616272,13849.921006029988,-5.940372719996958,53058.74772000001 2025-07-04,08:04:34.000,185,11075697,113405,0,1751616273,13850.028786989998,-5.905127070000162,53058.824578320004 2025-07-04,08:04:35.000,185,11075759,113445,0,1751616274,13850.150040569999,-5.9121761999995215,53058.88047528 2025-07-04,08:04:36.000,185,11075621,113645,0,1751616275,13850.21066736,-5.883979680002085,53058.93637224001 2025-07-04,08:04:37.000,185,11075727,113725,0,1751616276,13850.33192094,-5.869881419996091,53058.99925632 2025-07-04,08:04:38.000,185,11075719,114005,0,1751616277,13850.399284039995,-5.841684899998654,53059.06912752 2025-07-04,08:04:39.000,185,11075719,113685,0,1751616278,13850.46664713999,-5.869881419996091,53059.20188280001 2025-07-04,08:04:40.000,185,11075655,113565,0,1751616279,13850.55421917,-5.862832289996732,53059.229831280005 2025-07-04,08:04:41.000,185,11075736,113725,0,1751616280,13850.648527509991,-5.813488380001218,53059.31367672 2025-07-04,08:04:42.000,185,11075678,113445,0,1751616281,13850.648527509991,-5.827586639999936,53059.35559944 2025-07-04,08:04:43.000,185,11075709,113565,0,1751616282,13850.722626919996,-5.785291859996505,53059.41848352001 2025-07-04,08:04:44.000,185,11075646,113645,0,1751616283,13850.803462639997,-5.813488380001218,53059.45341912 2025-07-04,08:04:45.000,185,11075709,113685,0,1751616284,13850.891034669992,-5.764144469998428,53059.5512388 2025-07-04,08:04:46.000,185,11075699,113605,0,1751616285,13850.884298359997,-5.74299708000035,53059.565213040005 2025-07-04,08:04:47.000,185,11075721,113525,0,1751616286,13850.971870389993,-5.714800559995638,53059.663032720004 2025-07-04,08:04:48.000,185,11075724,113805,0,1751616287,13850.985343009997,-5.686604039998201,53059.70495544001 2025-07-04,08:04:49.000,185,11075695,113805,0,1751616288,13850.985343009997,-5.665456650000124,53059.65604560001 2025-07-04,08:04:50.000,185,11075672,113605,0,1751616289,13850.998815630002,-5.672505779999483,53059.78880088 2025-07-04,08:04:51.000,185,11075759,113485,0,1751616290,13851.066178729998,-5.609063609997975,53059.87264632001 2025-07-04,08:04:52.000,185,11075707,113605,0,1751616291,13851.106596589998,-5.609063609997975,53059.851684960006 2025-07-04,08:04:53.000,185,11075735,113925,0,1751616292,13851.120069209988,-5.51742491999903,53059.90758192 2025-07-04,08:04:54.000,185,11075672,113565,0,1751616293,13851.126805519998,-5.503326660000312,53059.9355304 2025-07-04,08:04:55.000,185,11075628,113605,0,1751616294,13851.099860279988,-5.475130139995599,53059.99142736001 2025-07-04,08:04:56.000,185,11075754,113565,0,1751616295,13851.072915039993,-5.46808100999624,53059.99142736001 2025-07-04,08:04:57.000,185,11075689,113445,0,1751616296,13851.086387659998,-5.489228400001593,53060.01238872001 2025-07-04,08:04:58.000,185,11075650,113565,0,1751616297,13851.032497179993,-5.46808100999624,53060.03335008 2025-07-04,08:04:59.000,185,11075676,113645,0,1751616298,13851.012288249993,-5.461031879996881,53060.068285680005 2025-07-04,08:05:00.000,185,11075708,113725,0,1751616299,13850.965134079997,-5.418737100000726,53060.0752728 2025-07-04,08:05:01.000,185,11075703,113725,0,1751616300,13850.917979910002,-5.461031879996881,53060.09623416 2025-07-04,08:05:02.000,185,11075704,113765,0,1751616301,13850.891034669992,-5.51742491999903,53060.11020840001 2025-07-04,08:05:03.000,185,11075761,113685,0,1751616302,13850.850616809992,-5.503326660000312,53060.145144 2025-07-04,08:05:04.000,185,11075708,113565,0,1751616303,13850.776517400001,-5.453982749997522,53060.22898944001 2025-07-04,08:05:05.000,185,11075677,113565,0,1751616304,13850.662000129996,-5.482179270002234,53060.138156880006 2025-07-04,08:05:06.000,185,11075703,113565,0,1751616305,13850.655263820001,-5.559719699995185,53060.166105360004 2025-07-04,08:05:07.000,185,11075700,113765,0,1751616306,13850.608109649991,-5.594965349999256,53060.17309248 2025-07-04,08:05:08.000,185,11075668,113565,0,1751616307,13850.59463703,-5.594965349999256,53060.15911824001 2025-07-04,08:05:09.000,185,11075692,113605,0,1751616308,13850.55421917,-5.616112739997334,53060.17309248 2025-07-04,08:05:10.000,185,11075694,113765,0,1751616309,13850.520537619996,-5.580867090000538,53060.2150152 2025-07-04,08:05:11.000,185,11075655,113765,0,1751616310,13850.45317452,-5.658407520000765,53060.17309248 2025-07-04,08:05:12.000,185,11075652,113885,0,1751616311,13850.459910829995,-5.721849690002273,53060.17309248 2025-07-04,08:05:13.000,185,11075728,113445,0,1751616312,13850.439701899995,-5.764144469998428,53060.145144 2025-07-04,08:05:14.000,185,11075728,113605,0,1751616313,13850.419492969995,-5.799390119995223,53060.166105360004 2025-07-04,08:05:15.000,185,11075681,113685,0,1751616314,13850.36560248999,-5.841684899998654,53060.117195520004 2025-07-04,08:05:16.000,185,11075749,113725,0,1751616315,13850.35212987,-5.891028810001444,53060.13116976001 2025-07-04,08:05:17.000,185,11075731,113765,0,1751616316,13850.34539355999,-5.933323589997599,53060.08225992 2025-07-04,08:05:18.000,185,11075730,113525,0,1751616317,13850.34539355999,-5.989716629999748,53060.05431144 2025-07-04,08:05:19.000,185,11075694,113605,0,1751616318,13850.26455783999,-5.996765759999107,53060.08225992 2025-07-04,08:05:20.000,185,11075668,113565,0,1751616319,13850.237612599994,-6.060207930000615,53060.01238872001 2025-07-04,08:05:21.000,185,11075730,113845,0,1751616320,13850.176985809994,-6.0672570599999744,53060.04033720001 2025-07-04,08:05:22.000,185,11075686,113965,0,1751616321,13850.129831639999,-6.109551839996129,53059.96347888001 2025-07-04,08:05:23.000,185,11075735,113645,0,1751616322,13850.042259609989,-6.1236501000021235,53059.9355304 2025-07-04,08:05:24.000,185,11075707,113925,0,1751616323,13850.001841749989,-6.165944879998278,53059.94251752001 2025-07-04,08:05:25.000,185,11075702,113845,0,1751616324,13849.914269719993,-6.215288790001068,53059.949504640004 2025-07-04,08:05:26.000,185,11075676,113565,0,1751616325,13849.853642929993,-6.236436179999146,53059.900594800005 2025-07-04,08:05:27.000,185,11075662,113685,0,1751616326,13849.813225069993,-6.271681829995941,53059.87264632001 2025-07-04,08:05:28.000,185,11075733,113605,0,1751616327,13849.799752450002,-6.271681829995941,53059.84469784001 2025-07-04,08:05:29.000,185,11075719,113565,0,1751616328,13849.826697689998,-6.2787309599953005,53059.830723600004 2025-07-04,08:05:30.000,185,11075688,113725,0,1751616329,13849.799752450002,-6.264632699996582,53059.75386528001 2025-07-04,08:05:31.000,185,11075730,113485,0,1751616330,13849.786279829998,-6.2787309599953005,53059.80976224 2025-07-04,08:05:32.000,185,11075691,113445,0,1751616331,13849.772807209993,-6.285780090001936,53059.81674936 2025-07-04,08:05:33.000,185,11075728,113605,0,1751616332,13849.718916730002,-6.243485309998505,53059.79578800001 2025-07-04,08:05:34.000,185,11075692,113885,0,1751616333,13849.671762559992,-6.285780090001936,53059.78880088 2025-07-04,08:05:35.000,185,11075704,113645,0,1751616334,13849.651553629992,-6.2787309599953005,53059.79578800001 2025-07-04,08:05:36.000,185,11075683,113685,0,1751616335,13849.611135769992,-6.243485309998505,53059.75386528001 2025-07-04,08:05:37.000,185,11075680,113605,0,1751616336,13849.523563739996,-6.243485309998505,53059.72591680001 2025-07-04,08:05:38.000,185,11075710,113405,0,1751616337,13849.449464329991,-6.243485309998505,53059.64905848 2025-07-04,08:05:39.000,185,11075735,113685,0,1751616338,13849.341683369996,-6.271681829995941,53059.6909812 2025-07-04,08:05:40.000,185,11075715,113405,0,1751616339,13849.33494706,-6.32807486999809,53059.59316152 2025-07-04,08:05:41.000,185,11075719,113565,0,1751616340,13849.17327562,-6.32807486999809,53059.55822592001 2025-07-04,08:05:42.000,185,11075715,113245,0,1751616341,13849.018340489994,-6.33512399999745,53059.5512388 2025-07-04,08:05:43.000,185,11075686,113805,0,1751616342,13848.890350599999,-6.349222259996168,53059.5512388 2025-07-04,08:05:44.000,185,11075730,113485,0,1751616343,13848.829723809999,-6.37741878000088,53059.467393360006 2025-07-04,08:05:45.000,185,11075739,114005,0,1751616344,13848.742151779988,-6.3844679100002395,53059.4114964 2025-07-04,08:05:46.000,185,11075748,113965,0,1751616345,13848.654579749993,-6.363320520002162,53059.36957368001 2025-07-04,08:05:47.000,185,11075669,113765,0,1751616346,13848.600689270002,-6.370369650001521,53059.33463808 2025-07-04,08:05:48.000,185,11075666,113405,0,1751616347,13848.627634509998,-6.37741878000088,53059.28572824 2025-07-04,08:05:49.000,185,11075734,113725,0,1751616348,13848.614161889993,-6.37741878000088,53059.26476688 2025-07-04,08:05:50.000,185,11075690,113285,0,1751616349,13848.647843439998,-6.342173129996809,53059.229831280005 2025-07-04,08:05:51.000,185,11075732,113485,0,1751616350,13848.607425579998,-6.356271389995527,53059.19489568 2025-07-04,08:05:52.000,185,11075698,113685,0,1751616351,13848.553535099993,-6.32807486999809,53059.15297296001 2025-07-04,08:05:53.000,185,11075729,113685,0,1751616352,13848.479435690002,-6.321025739998731,53059.11803736 2025-07-04,08:05:54.000,185,11075759,113485,0,1751616353,13848.452490449992,-6.349222259996168,53059.09008888 2025-07-04,08:05:55.000,185,11075692,113485,0,1751616354,13848.479435690002,-6.299878350000654,53059.05515328001 2025-07-04,08:05:56.000,185,11075650,113645,0,1751616355,13848.506380929997,-6.33512399999745,53058.97130784 2025-07-04,08:05:57.000,185,11075677,113605,0,1751616356,13848.573744029993,-6.299878350000654,53058.92938512 2025-07-04,08:05:58.000,185,11075767,113725,0,1751616357,13848.567007719997,-6.271681829995941,53058.90143664 2025-07-04,08:05:59.000,185,11075731,113485,0,1751616358,13848.627634509998,-6.236436179999146,53058.894449520005 2025-07-04,08:06:00.000,185,11075696,113605,0,1751616359,13848.641107129988,-6.194141399995715,53058.85951392 2025-07-04,08:06:01.000,185,11075703,113845,0,1751616360,13848.647843439998,-6.215288790001068,53058.81759120001 2025-07-04,08:06:02.000,185,11075761,113565,0,1751616361,13848.708470229998,-6.20119053000235,53058.80361696 2025-07-04,08:06:03.000,185,11075671,113685,0,1751616362,13848.775833329993,-6.187092269996356,53058.824578320004 2025-07-04,08:06:04.000,185,11075749,113805,0,1751616363,13848.876877979994,-6.187092269996356,53058.78964272001 2025-07-04,08:06:05.000,185,11075683,113725,0,1751616364,13848.863405359989,-6.187092269996356,53058.73374576 2025-07-04,08:06:06.000,185,11075669,113565,0,1751616365,13848.92403214999,-6.15184661999956,53058.7127844 2025-07-04,08:06:07.000,185,11075688,113445,0,1751616366,13848.99139525,-6.10250270999677,53058.68483592 2025-07-04,08:06:08.000,185,11075724,113525,0,1751616367,13849.04528572999,-6.081355319998693,53058.740732879996 2025-07-04,08:06:09.000,185,11075702,113645,0,1751616368,13849.11264883,-5.989716629999748,53058.69881016001 2025-07-04,08:06:10.000,185,11075761,113725,0,1751616369,13849.159802999995,-5.940372719996958,53058.6429132 2025-07-04,08:06:11.000,185,11075760,113645,0,1751616370,13849.260847649995,-5.905127070000162,53058.68483592 2025-07-04,08:06:12.000,185,11075671,113765,0,1751616371,13849.321474439996,-5.841684899998654,53058.70579728 2025-07-04,08:06:13.000,185,11075749,113605,0,1751616372,13849.388837539991,-5.792340989995864,53058.677848800005 2025-07-04,08:06:14.000,185,11075662,113325,0,1751616373,13849.510091119992,-5.74299708000035,53058.68483592 2025-07-04,08:06:15.000,185,11075677,113605,0,1751616374,13849.638081010002,-5.750046209999709,53058.69182304 2025-07-04,08:06:16.000,185,11075693,113605,0,1751616375,13849.745861969997,-5.707751429996279,53058.726758640005 2025-07-04,08:06:17.000,185,11075740,113485,0,1751616376,13849.833433999993,-5.6513583900014055,53058.75470712 2025-07-04,08:06:18.000,185,11075655,113565,0,1751616377,13849.927742339998,-5.630210999996052,53058.726758640005 2025-07-04,08:06:19.000,185,11075678,113645,0,1751616378,13850.015314369994,-5.573817960001179,53058.76169424 2025-07-04,08:06:20.000,185,11075747,113765,0,1751616379,13850.075941159994,-5.531523179997748,53058.76868136001 2025-07-04,08:06:21.000,185,11075708,113605,0,1751616380,13850.18372211999,-5.552670569995826,53058.86650104001 2025-07-04,08:06:22.000,185,11075656,113685,0,1751616381,13850.21066736,-5.531523179997748,53058.91541088001 2025-07-04,08:06:23.000,185,11075692,113525,0,1751616382,13850.358866179995,-5.524474049998389,53058.90842376 2025-07-04,08:06:24.000,185,11075713,113485,0,1751616383,13850.48685606999,-5.510375789999671,53058.95733360001 2025-07-04,08:06:25.000,185,11075704,113965,0,1751616384,13850.608109649991,-5.51742491999903,53058.98528208001 2025-07-04,08:06:26.000,185,11075664,113605,0,1751616385,13850.776517400001,-5.453982749997522,53059.06912752 2025-07-04,08:06:27.000,185,11075769,113725,0,1751616386,13850.917979910002,-5.461031879996881,53059.07611464 2025-07-04,08:06:28.000,185,11075722,113565,0,1751616387,13851.025760869998,-5.397589709995373,53059.11803736 2025-07-04,08:06:29.000,185,11075744,113565,0,1751616388,13851.133541829993,-5.383491449996654,53059.17393432001 2025-07-04,08:06:30.000,185,11075748,113805,0,1751616389,13851.207641239998,-5.33414754000114,53059.299702480006 2025-07-04,08:06:31.000,185,11075659,113765,0,1751616390,13851.308685889999,-5.313000149995787,53059.34162520001 2025-07-04,08:06:32.000,185,11075729,113645,0,1751616391,13851.456884709994,-5.298901889997069,53059.39053504001 2025-07-04,08:06:33.000,185,11075699,113405,0,1751616392,13851.52424780999,-5.320049279995146,53059.40450928 2025-07-04,08:06:34.000,185,11075700,113685,0,1751616393,13851.63202877,-5.3411966700005,53059.52329032 2025-07-04,08:06:35.000,185,11075658,113685,0,1751616394,13851.70612817999,-5.327098410001781,53059.60713576001 2025-07-04,08:06:36.000,185,11075723,113605,0,1751616395,13851.76675496999,-5.298901889997069,53059.60014864 2025-07-04,08:06:37.000,185,11075676,113605,0,1751616396,13851.76675496999,-5.277754499998991,53059.60713576001 2025-07-04,08:06:38.000,185,11075735,113765,0,1751616397,13851.840854379996,-5.320049279995146,53059.70495544001 2025-07-04,08:06:39.000,185,11075666,113445,0,1751616398,13851.914953790001,-5.355294929999218,53059.77482664001 2025-07-04,08:06:40.000,185,11075721,113565,0,1751616399,13852.009262129992,-5.348245799999859,53059.851684960006 2025-07-04,08:06:41.000,185,11075740,113565,0,1751616400,13852.063152609997,-5.397589709995373,53059.851684960006 2025-07-04,08:06:42.000,185,11075695,113765,0,1751616401,13852.036207370002,-5.4398844899988035,53059.91456904 2025-07-04,08:06:43.000,185,11075692,113645,0,1751616402,13852.056416300002,-5.446933619998163,53059.9355304 2025-07-04,08:06:44.000,185,11075682,113685,0,1751616403,13852.056416300002,-5.4962775300009525,53059.949504640004 2025-07-04,08:06:45.000,185,11075707,113405,0,1751616404,13852.063152609997,-5.4962775300009525,53059.998414480004 2025-07-04,08:06:46.000,185,11075673,113485,0,1751616405,13851.968844269992,-5.46808100999624,53059.98444024 2025-07-04,08:06:47.000,185,11075740,113405,0,1751616406,13851.894744860001,-5.510375789999671,53060.04732432 2025-07-04,08:06:48.000,185,11075710,113685,0,1751616407,13851.820645449996,-5.489228400001593,53060.068285680005 2025-07-04,08:06:49.000,185,11075657,113565,0,1751616408,13851.679182939995,-5.4962775300009525,53060.04033720001 2025-07-04,08:06:50.000,185,11075692,113565,0,1751616409,13851.578138289995,-5.538572309997107,53060.068285680005 2025-07-04,08:06:51.000,185,11075691,113725,0,1751616410,13851.44341208999,-5.594965349999256,53060.04732432 2025-07-04,08:06:52.000,185,11075713,113405,0,1751616411,13851.295213269994,-5.665456650000124,53060.05431144 2025-07-04,08:06:53.000,185,11075676,113645,0,1751616412,13851.113332899993,-5.69365316999756,53060.019375840006 2025-07-04,08:06:54.000,185,11075734,113485,0,1751616413,13850.965134079997,-5.721849690002273,53059.98444024 2025-07-04,08:06:55.000,185,11075735,113405,0,1751616414,13850.837144190002,-5.721849690002273,53060.02636296 2025-07-04,08:06:56.000,185,11075723,113485,0,1751616415,13850.695681680001,-5.74299708000035,53059.970466000006 2025-07-04,08:06:57.000,185,11075692,113765,0,1751616416,13850.587900719991,-5.813488380001218,53059.89360768001 2025-07-04,08:06:58.000,185,11075691,113765,0,1751616417,13850.51380131,-5.841684899998654,53059.85867208 2025-07-04,08:06:59.000,185,11075714,113405,0,1751616418,13850.36560248999,-5.862832289996732,53059.81674936 2025-07-04,08:07:00.000,185,11075664,114085,0,1751616419,13850.19045843,-5.862832289996732,53059.72591680001 2025-07-04,08:07:01.000,185,11075679,113605,0,1751616420,13850.048995919999,-5.933323589997599,53059.71194256 2025-07-04,08:07:02.000,185,11075700,113685,0,1751616421,13849.921006029988,-5.996765759999107,53059.64905848 2025-07-04,08:07:03.000,185,11075735,113965,0,1751616422,13849.833433999993,-6.032011409995903,53059.60014864 2025-07-04,08:07:04.000,185,11075665,113685,0,1751616423,13849.752598279993,-6.060207930000615,53059.5512388 2025-07-04,08:07:05.000,185,11075743,113645,0,1751616424,13849.678498870002,-6.10250270999677,53059.39053504001 2025-07-04,08:07:06.000,185,11075736,113685,0,1751616425,13849.611135769992,-6.074306189999334,53059.397522160005 2025-07-04,08:07:07.000,185,11075654,113645,0,1751616426,13849.557245290001,-6.180043139996997,53059.327650960004 2025-07-04,08:07:08.000,185,11075686,113685,0,1751616427,13849.510091119992,-6.250534439997864,53059.27175400001 2025-07-04,08:07:09.000,185,11075750,113805,0,1751616428,13849.41578278,-6.264632699996582,53059.17393432001 2025-07-04,08:07:10.000,185,11075685,113645,0,1751616429,13849.348419679991,-6.236436179999146,53059.11803736 2025-07-04,08:07:11.000,185,11075675,114085,0,1751616430,13849.26758395999,-6.2787309599953005,53059.111050240004 2025-07-04,08:07:12.000,185,11075742,113525,0,1751616431,13849.15306669,-6.306927480000013,53059.013230560005 2025-07-04,08:07:13.000,185,11075731,113645,0,1751616432,13849.018340489994,-6.285780090001936,53058.88746240001 2025-07-04,08:07:14.000,185,11075680,113565,0,1751616433,13848.94424107999,-6.292829220001295,53058.86650104001 2025-07-04,08:07:15.000,185,11075727,113445,0,1751616434,13848.856669049994,-6.313976609999372,53058.7826556 2025-07-04,08:07:16.000,185,11075741,113485,0,1751616435,13848.789305949998,-6.299878350000654,53058.71977152001 2025-07-04,08:07:17.000,185,11075698,113645,0,1751616436,13848.809514879998,-6.32807486999809,53058.67086168001 2025-07-04,08:07:18.000,185,11075756,113725,0,1751616437,13848.748888089998,-6.321025739998731,53058.56605488 2025-07-04,08:07:19.000,185,11075677,113645,0,1751616438,13848.721942849988,-6.321025739998731,53058.55208064001 2025-07-04,08:07:20.000,185,11075742,113565,0,1751616439,13848.654579749993,-6.349222259996168,53058.4682352 2025-07-04,08:07:21.000,185,11075676,113765,0,1751616440,13848.634370819993,-6.363320520002162,53058.405351119996 2025-07-04,08:07:22.000,185,11075753,113525,0,1751616441,13848.647843439998,-6.37741878000088,53058.30054432 2025-07-04,08:07:23.000,185,11075678,113485,0,1751616442,13848.654579749993,-6.447910080001748,53058.2586216 2025-07-04,08:07:24.000,185,11075736,113765,0,1751616443,13848.654579749993,-6.462008340000466,53058.18176328 2025-07-04,08:07:25.000,185,11075752,113725,0,1751616444,13848.674788679993,-6.5395487700006925,53058.13984056 2025-07-04,08:07:26.000,185,11075729,113485,0,1751616445,13848.641107129988,-6.504303119996621,53058.11189208 2025-07-04,08:07:27.000,185,11075683,113645,0,1751616446,13848.607425579998,-6.567745289998129,53058.055995120005 2025-07-04,08:07:28.000,185,11075711,113605,0,1751616447,13848.580480340002,-6.56069615999877,53057.96516256 2025-07-04,08:07:29.000,185,11075693,113525,0,1751616448,13848.533326169993,-6.574794419997488,53057.92323984 2025-07-04,08:07:30.000,185,11075666,113725,0,1751616449,13848.519853550002,-6.546597900000052,53057.86734288 2025-07-04,08:07:31.000,185,11075733,113405,0,1751616450,13848.513117239992,-6.588892679996206,53057.83240728001 2025-07-04,08:07:32.000,185,11075727,113805,0,1751616451,13848.499644620002,-6.6452857199983555,53057.83240728001 2025-07-04,08:07:33.000,185,11075744,113565,0,1751616452,13848.519853550002,-6.652334849997715,53057.77651032 2025-07-04,08:07:34.000,185,11075711,113805,0,1751616453,13848.573744029993,-6.631187459999637,53057.75554896 2025-07-04,08:07:35.000,185,11075727,113925,0,1751616454,13848.641107129988,-6.638236589998996,53057.720613360005 2025-07-04,08:07:36.000,185,11075675,113485,0,1751616455,13848.600689270002,-6.673482239995792,53057.65772928 2025-07-04,08:07:37.000,185,11075679,113765,0,1751616456,13848.614161889993,-6.694629630001145,53057.61580656001 2025-07-04,08:07:38.000,185,11075670,113725,0,1751616457,13848.607425579998,-6.687580500001786,53057.57388384001 2025-07-04,08:07:39.000,185,11075723,113765,0,1751616458,13848.614161889993,-6.715777019999223,53057.52497400001 2025-07-04,08:07:40.000,185,11075723,113485,0,1751616459,13848.567007719997,-6.708727889999864,53057.4900384 2025-07-04,08:07:41.000,185,11075693,113325,0,1751616460,13848.573744029993,-6.7369244099973,53057.4900384 2025-07-04,08:07:42.000,185,11075735,113605,0,1751616461,13848.580480340002,-6.758071799995378,53057.47606416001 2025-07-04,08:07:43.000,185,11075737,113565,0,1751616462,13848.600689270002,-6.715777019999223,53057.41318008 2025-07-04,08:07:44.000,185,11075660,113605,0,1751616463,13848.614161889993,-6.722826149998582,53057.41318008 2025-07-04,08:07:45.000,185,11075744,113925,0,1751616464,13848.674788679993,-6.694629630001145,53057.37125736 2025-07-04,08:07:46.000,185,11075778,113685,0,1751616465,13848.681524989988,-6.666433109996433,53057.37824448001 2025-07-04,08:07:47.000,185,11075650,113565,0,1751616466,13848.708470229998,-6.652334849997715,53057.36427024 2025-07-04,08:07:48.000,185,11075701,113485,0,1751616467,13848.681524989988,-6.666433109996433,53057.30837328001 2025-07-04,08:07:49.000,185,11075721,113725,0,1751616468,13848.721942849988,-6.659383979997074,53057.32933464001 2025-07-04,08:07:50.000,185,11075702,113645,0,1751616469,13848.681524989988,-6.673482239995792,53057.25946344001 2025-07-04,08:07:51.000,185,11075685,113645,0,1751616470,13848.587216649998,-6.694629630001145,53057.266450560004 2025-07-04,08:07:52.000,185,11075747,114005,0,1751616471,13848.580480340002,-6.708727889999864,53057.18959224001 2025-07-04,08:07:53.000,185,11075659,113605,0,1751616472,13848.492908309992,-6.729875279997941,53057.18959224001 2025-07-04,08:07:54.000,185,11075659,113525,0,1751616473,13848.391863659992,-6.729875279997941,53057.217540720005 2025-07-04,08:07:55.000,185,11075718,113365,0,1751616474,13848.337973180001,-6.722826149998582,53057.16164376001 2025-07-04,08:07:56.000,185,11075682,113685,0,1751616475,13848.317764250001,-6.765120930002013,53057.20356648 2025-07-04,08:07:57.000,185,11075651,113485,0,1751616476,13848.19651067,-6.779219190000731,53057.12670816 2025-07-04,08:07:58.000,185,11075727,113685,0,1751616477,13848.203246979996,-6.821513969996886,53057.11273392001 2025-07-04,08:07:59.000,185,11075736,113605,0,1751616478,13848.183038049996,-6.877907009999035,53057.13369528 2025-07-04,08:08:00.000,185,11075691,113485,0,1751616479,13848.142620189996,-6.849710490001598,53057.07081120001 2025-07-04,08:08:01.000,185,11075739,113765,0,1751616480,13848.07525709,-6.877907009999035,53057.01491424 2025-07-04,08:08:02.000,185,11075682,113725,0,1751616481,13848.08872970999,-6.8567596200009575,53056.9660044 2025-07-04,08:08:03.000,185,11075674,113605,0,1751616482,13848.05504816,-6.863808750000317,53056.952030160006 2025-07-04,08:08:04.000,185,11075720,113765,0,1751616483,13848.02810291999,-6.863808750000317,53056.87517184001 2025-07-04,08:08:05.000,185,11075716,113605,0,1751616484,13847.99442137,-6.877907009999035,53056.931068800004 2025-07-04,08:08:06.000,185,11075687,113605,0,1751616485,13848.02810291999,-6.899054399997112,53056.92408168001 2025-07-04,08:08:07.000,185,11075734,113525,0,1751616486,13847.99442137,-6.842661360002239,53056.87517184001 2025-07-04,08:08:08.000,185,11075727,113725,0,1751616487,13848.0146303,-6.842661360002239,53056.81228776 2025-07-04,08:08:09.000,185,11075715,113565,0,1751616488,13848.041575539995,-6.863808750000317,53056.80530064001 2025-07-04,08:08:10.000,185,11075711,113605,0,1751616489,13848.0146303,-6.828563099996245,53056.74241656 2025-07-04,08:08:11.000,185,11075716,113685,0,1751616490,13847.99442137,-6.842661360002239,53056.70049384 2025-07-04,08:08:12.000,185,11075663,113645,0,1751616491,13847.99442137,-6.814464839997527,53056.67953248 2025-07-04,08:08:13.000,185,11075653,113565,0,1751616492,13847.97421244,-6.765120930002013,53056.69350672 2025-07-04,08:08:14.000,185,11075672,113645,0,1751616493,13848.0146303,-6.793317449999449,53056.64459688 2025-07-04,08:08:15.000,185,11075685,113485,0,1751616494,13848.03483923,-6.835612229995604,53056.665558240005 2025-07-04,08:08:16.000,185,11075677,113645,0,1751616495,13848.06852077999,-6.828563099996245,53056.60267416 2025-07-04,08:08:17.000,185,11075714,113365,0,1751616496,13848.04831184999,-6.821513969996886,53056.616648400006 2025-07-04,08:08:18.000,185,11075710,113805,0,1751616497,13848.041575539995,-6.779219190000731,53056.560751439996 2025-07-04,08:08:19.000,185,11075723,113525,0,1751616498,13848.081993399996,-6.821513969996886,53056.57472568 2025-07-04,08:08:20.000,185,11075730,113445,0,1751616499,13848.061784469995,-6.814464839997527,53056.58869992001 2025-07-04,08:08:21.000,185,11075739,113725,0,1751616500,13848.03483923,-6.8003665799988084,53056.55376432 2025-07-04,08:08:22.000,185,11075694,113645,0,1751616501,13848.02810291999,-6.793317449999449,53056.56773856001 2025-07-04,08:08:23.000,185,11075740,113725,0,1751616502,13848.05504816,-6.793317449999449,53056.53280296 2025-07-04,08:08:24.000,185,11075658,113285,0,1751616503,13848.05504816,-6.758071799995378,53056.50485448 2025-07-04,08:08:25.000,185,11075722,113645,0,1751616504,13848.081993399996,-6.772170060001372,53056.51882872001 2025-07-04,08:08:26.000,185,11075626,113525,0,1751616505,13848.081993399996,-6.743973539996659,53056.46991888001 2025-07-04,08:08:27.000,185,11075755,113965,0,1751616506,13848.07525709,-6.715777019999223,53056.50485448 2025-07-04,08:08:28.000,185,11075679,113405,0,1751616507,13848.12914756999,-6.687580500001786,53056.448957520006 2025-07-04,08:08:29.000,185,11075733,113285,0,1751616508,13848.081993399996,-6.673482239995792,53056.48389312 2025-07-04,08:08:30.000,185,11075776,113645,0,1751616509,13848.12914756999,-6.6452857199983555,53056.45594464 2025-07-04,08:08:31.000,185,11075688,113685,0,1751616510,13848.142620189996,-6.652334849997715,53056.43498328 2025-07-04,08:08:32.000,185,11075662,113805,0,1751616511,13848.102202329996,-6.61004007000156,53056.46991888001 2025-07-04,08:08:33.000,185,11075729,113685,0,1751616512,13848.11567495,-6.553647029999411,53056.40004768001 2025-07-04,08:08:34.000,185,11075664,113765,0,1751616513,13848.149356499991,-6.553647029999411,53056.43498328 2025-07-04,08:08:35.000,185,11075675,113645,0,1751616514,13848.149356499991,-6.51135224999598,53056.427996160004 2025-07-04,08:08:36.000,185,11075672,113645,0,1751616515,13848.149356499991,-6.518401379995339,53056.41402192 2025-07-04,08:08:37.000,185,11075730,113605,0,1751616516,13848.12914756999,-6.525450510001974,53056.393060559996 2025-07-04,08:08:38.000,185,11075749,113685,0,1751616517,13848.15609281,-6.497253989997262,53056.35113784001 2025-07-04,08:08:39.000,185,11075731,113245,0,1751616518,13848.162829119996,-6.483155729998543,53056.34415072 2025-07-04,08:08:40.000,185,11075710,113405,0,1751616519,13848.183038049996,-6.454959210001107,53056.379086320005 2025-07-04,08:08:41.000,185,11075721,113845,0,1751616520,13848.183038049996,-6.391517039999599,53056.379086320005 2025-07-04,08:08:42.000,185,11075672,113685,0,1751616521,13848.149356499991,-6.412664429997676,53056.3371636 2025-07-04,08:08:43.000,185,11075679,113605,0,1751616522,13848.19651067,-6.405615299998317,53056.330176480005 2025-07-04,08:08:44.000,185,11075704,113405,0,1751616523,13848.183038049996,-6.33512399999745,53056.23934392 2025-07-04,08:08:45.000,185,11075666,113805,0,1751616524,13848.19651067,-6.313976609999372,53056.27427952001 2025-07-04,08:08:46.000,185,11075741,113565,0,1751616525,13848.189774359991,-6.33512399999745,53056.29524088 2025-07-04,08:08:47.000,185,11075698,113445,0,1751616526,13848.209983289991,-6.292829220001295,53056.27427952001 2025-07-04,08:08:48.000,185,11075666,113765,0,1751616527,13848.19651067,-6.271681829995941,53056.281266640006 2025-07-04,08:08:49.000,185,11075731,113405,0,1751616528,13848.13588388,-6.2293870499997865,53056.162485600005 2025-07-04,08:08:50.000,185,11075682,113605,0,1751616529,13848.149356499991,-6.158895749998919,53056.211395440005 2025-07-04,08:08:51.000,185,11075697,113685,0,1751616530,13848.081993399996,-6.130699230001483,53056.18344696001 2025-07-04,08:08:52.000,185,11075714,113645,0,1751616531,13848.04831184999,-6.10250270999677,53056.162485600005 2025-07-04,08:08:53.000,185,11075746,113605,0,1751616532,13848.102202329996,-6.053158800001256,53056.09960152 2025-07-04,08:08:54.000,185,11075718,113685,0,1751616533,13848.08872970999,-6.039060539995262,53056.057678799996 2025-07-04,08:08:55.000,185,11075730,113485,0,1751616534,13848.081993399996,-6.010864019997825,53055.994794720005 2025-07-04,08:08:56.000,185,11075740,113645,0,1751616535,13848.11567495,-5.989716629999748,53055.98082048 2025-07-04,08:08:57.000,185,11075719,113405,0,1751616536,13848.05504816,-6.003814889998466,53055.924923520004 2025-07-04,08:08:58.000,185,11075670,113645,0,1751616537,13848.06852077999,-6.003814889998466,53055.924923520004 2025-07-04,08:08:59.000,185,11075705,113245,0,1751616538,13847.980948749995,-6.010864019997825,53055.876013680005 2025-07-04,08:09:00.000,185,11075733,113565,0,1751616539,13847.920321959995,-6.010864019997825,53055.876013680005 2025-07-04,08:09:01.000,185,11075702,113645,0,1751616540,13847.87316779,-5.947421849996317,53055.85505232 2025-07-04,08:09:02.000,185,11075721,113765,0,1751616541,13847.85295886,-5.982667500000389,53055.82011672001 2025-07-04,08:09:03.000,185,11075705,113445,0,1751616542,13847.859695169995,-6.003814889998466,53055.827103840005 2025-07-04,08:09:04.000,185,11075670,113765,0,1751616543,13847.86643147999,-6.039060539995262,53055.80614248 2025-07-04,08:09:05.000,185,11075685,113485,0,1751616544,13847.879904099995,-6.010864019997825,53055.70133568001 2025-07-04,08:09:06.000,185,11075684,113765,0,1751616545,13847.92705826999,-6.010864019997825,53055.76421976 2025-07-04,08:09:07.000,185,11075713,113685,0,1751616546,13847.920321959995,-6.003814889998466,53055.68736144 2025-07-04,08:09:08.000,185,11075690,113645,0,1751616547,13847.879904099995,-6.0179131499971845,53055.66640008 2025-07-04,08:09:09.000,185,11075659,113245,0,1751616548,13847.93379458,-6.0179131499971845,53055.65242584001 2025-07-04,08:09:10.000,185,11075709,113565,0,1751616549,13847.91358565,-5.996765759999107,53055.61749024 2025-07-04,08:09:11.000,185,11075724,113525,0,1751616550,13847.859695169995,-6.003814889998466,53055.63146448001 2025-07-04,08:09:12.000,185,11075682,113925,0,1751616551,13847.859695169995,-5.9685692400016706,53055.59652888 2025-07-04,08:09:13.000,185,11075718,113645,0,1751616552,13847.79233207,-5.961520110002311,53055.52665768 2025-07-04,08:09:14.000,185,11075715,113725,0,1751616553,13847.778859449994,-5.9685692400016706,53055.55460616001 2025-07-04,08:09:15.000,185,11075681,113765,0,1751616554,13847.758650519994,-5.9685692400016706,53055.55460616001 2025-07-04,08:09:16.000,185,11075709,113525,0,1751616555,13847.657605869994,-5.9685692400016706,53055.51268344001 2025-07-04,08:09:17.000,185,11075773,113645,0,1751616556,13847.617188009994,-5.996765759999107,53055.540631920005 2025-07-04,08:09:18.000,185,11075708,113405,0,1751616557,13847.603715389989,-5.92627445999824,53055.47774784 2025-07-04,08:09:19.000,185,11075694,113805,0,1751616558,13847.556561219993,-5.954470979995676,53055.48473496001 2025-07-04,08:09:20.000,185,11075733,113645,0,1751616559,13847.529615979998,-5.919225329998881,53055.41486376001 2025-07-04,08:09:21.000,185,11075753,113765,0,1751616560,13847.516143359993,-5.898077940000803,53055.46377360001 2025-07-04,08:09:22.000,185,11075679,113805,0,1751616561,13847.475725499993,-5.9121761999995215,53055.372941040005 2025-07-04,08:09:23.000,185,11075691,113725,0,1751616562,13847.495934429993,-5.891028810001444,53055.38691528001 2025-07-04,08:09:24.000,185,11075739,113605,0,1751616563,13847.435307639993,-5.919225329998881,53055.372941040005 2025-07-04,08:09:25.000,185,11075634,113405,0,1751616564,13847.381417160002,-5.9685692400016706,53055.26813424001 2025-07-04,08:09:26.000,185,11075760,113605,0,1751616565,13847.334262989993,-5.989716629999748,53055.29608272001 2025-07-04,08:09:27.000,185,11075737,113805,0,1751616566,13847.367944539998,-6.010864019997825,53055.30306984 2025-07-04,08:09:28.000,185,11075640,113445,0,1751616567,13847.367944539998,-6.032011409995903,53055.21922440001 2025-07-04,08:09:29.000,185,11075719,113525,0,1751616568,13847.347735609997,-6.074306189999334,53055.24018576 2025-07-04,08:09:30.000,185,11075721,113605,0,1751616569,13847.361208230002,-6.0672570599999744,53055.14236608 2025-07-04,08:09:31.000,185,11075735,113525,0,1751616570,13847.401626090003,-6.10250270999677,53055.17730168001 2025-07-04,08:09:32.000,185,11075725,113685,0,1751616571,13847.361208230002,-6.1236501000021235,53055.14935320001 2025-07-04,08:09:33.000,185,11075739,113605,0,1751616572,13847.287108819997,-6.088404449998052,53055.09345624 2025-07-04,08:09:34.000,185,11075668,113565,0,1751616573,13847.320790370002,-6.137748360000842,53055.07948200001 2025-07-04,08:09:35.000,185,11075668,113405,0,1751616574,13847.253427269992,-6.1729940099976375,53055.07948200001 2025-07-04,08:09:36.000,185,11075689,113405,0,1751616575,13847.219745720002,-6.137748360000842,53055.037559280005 2025-07-04,08:09:37.000,185,11075717,113565,0,1751616576,13847.152382619992,-6.144797490000201,53055.00961080001 2025-07-04,08:09:38.000,185,11075707,113685,0,1751616577,13847.159118930002,-6.158895749998919,53054.96768808 2025-07-04,08:09:39.000,185,11075746,113565,0,1751616578,13847.118701070001,-6.165944879998278,53054.93275248001 2025-07-04,08:09:40.000,185,11075652,113765,0,1751616579,13847.064810589996,-6.194141399995715,53054.904804 2025-07-04,08:09:41.000,185,11075705,113685,0,1751616580,13847.031129039991,-6.208239660001709,53054.88384264001 2025-07-04,08:09:42.000,185,11075659,113685,0,1751616581,13846.997447490001,-6.2293870499997865,53054.86288128001 2025-07-04,08:09:43.000,185,11075722,113405,0,1751616582,13846.89640284,-6.2787309599953005,53054.869868400005 2025-07-04,08:09:44.000,185,11075693,113685,0,1751616583,13846.842512359995,-6.349222259996168,53054.80698432 2025-07-04,08:09:45.000,185,11075677,113365,0,1751616584,13846.80883080999,-6.370369650001521,53054.76506160001 2025-07-04,08:09:46.000,185,11075694,113685,0,1751616585,13846.74820401999,-6.440860949995113,53054.71615176001 2025-07-04,08:09:47.000,185,11075695,113485,0,1751616586,13846.680840919995,-6.447910080001748,53054.653267680005 2025-07-04,08:09:48.000,185,11075725,113645,0,1751616587,13846.59326889,-6.4902048599979025,53054.61134496 2025-07-04,08:09:49.000,185,11075669,113405,0,1751616588,13846.498960549994,-6.447910080001748,53054.5903836 2025-07-04,08:09:50.000,185,11075690,113805,0,1751616589,13846.451806379999,-6.504303119996621,53054.50653816001 2025-07-04,08:09:51.000,185,11075654,113725,0,1751616590,13846.350761729998,-6.546597900000052,53054.46461544 2025-07-04,08:09:52.000,185,11075683,113645,0,1751616591,13846.296871249993,-6.546597900000052,53054.47858968001 2025-07-04,08:09:53.000,185,11075698,113845,0,1751616592,13846.276662319993,-6.581843549996847,53054.40871848001 2025-07-04,08:09:54.000,185,11075686,113765,0,1751616593,13846.229508149998,-6.553647029999411,53054.37378288 2025-07-04,08:09:55.000,185,11075660,113645,0,1751616594,13846.168881359998,-6.567745289998129,53054.33186016 2025-07-04,08:09:56.000,185,11075688,113725,0,1751616595,13846.114990879993,-6.553647029999411,53054.30391168 2025-07-04,08:09:57.000,185,11075677,113405,0,1751616596,13846.061100400002,-6.588892679996206,53054.199104880005 2025-07-04,08:09:58.000,185,11075728,113405,0,1751616597,13846.067836709997,-6.553647029999411,53054.18513064 2025-07-04,08:09:59.000,185,11075708,113565,0,1751616598,13846.020682540002,-6.553647029999411,53054.12224656001 2025-07-04,08:10:00.000,185,11075705,113525,0,1751616599,13846.013946229992,-6.504303119996621,53054.09429808001 2025-07-04,08:10:01.000,185,11075759,113765,0,1751616600,13845.946583129997,-6.4902048599979025,53053.9964784 2025-07-04,08:10:02.000,185,11075753,113725,0,1751616601,13845.926374199997,-6.497253989997262,53053.9615428 2025-07-04,08:10:03.000,185,11075714,113565,0,1751616602,13845.953319439992,-6.483155729998543,53053.92660720001 2025-07-04,08:10:04.000,185,11075685,113565,0,1751616603,13845.966792059997,-6.518401379995339,53053.87071024 2025-07-04,08:10:05.000,185,11075646,113605,0,1751616604,13846.000473610002,-6.426762689996394,53053.863723120005 2025-07-04,08:10:06.000,185,11075672,113685,0,1751616605,13845.960055750002,-6.370369650001521,53053.80782616001 2025-07-04,08:10:07.000,185,11075727,113485,0,1751616606,13845.912901579992,-6.33512399999745,53053.73795496001 2025-07-04,08:10:08.000,185,11075673,113805,0,1751616607,13845.859011100001,-6.313976609999372,53053.64013528001 2025-07-04,08:10:09.000,185,11075705,113765,0,1751616608,13845.879220030001,-6.257583569997223,53053.65410952 2025-07-04,08:10:10.000,185,11075687,113765,0,1751616609,13845.879220030001,-6.2293870499997865,53053.62616104 2025-07-04,08:10:11.000,185,11075710,113605,0,1751616610,13845.906165269997,-6.236436179999146,53053.62616104 2025-07-04,08:10:12.000,185,11075695,113765,0,1751616611,13845.899428960001,-6.208239660001709,53053.58423832 2025-07-04,08:10:13.000,185,11075708,113405,0,1751616612,13845.892692649992,-6.194141399995715,53053.55628984 2025-07-04,08:10:14.000,185,11075678,113805,0,1751616613,13845.933110509992,-6.15184661999956,53053.49340576 2025-07-04,08:10:15.000,185,11075652,113605,0,1751616614,13845.906165269997,-6.116600969995488,53053.4375088 2025-07-04,08:10:16.000,185,11075741,113565,0,1751616615,13845.879220030001,-6.074306189999334,53053.42353456001 2025-07-04,08:10:17.000,185,11075695,113845,0,1751616616,13845.838802170001,-6.060207930000615,53053.35366336001 2025-07-04,08:10:18.000,185,11075721,113685,0,1751616617,13845.77817538,-6.024962279996544,53053.360650480005 2025-07-04,08:10:19.000,185,11075701,113605,0,1751616618,13845.764702759996,-6.024962279996544,53053.34667624 2025-07-04,08:10:20.000,185,11075700,113645,0,1751616619,13845.67713073,-5.961520110002311,53053.28379216001 2025-07-04,08:10:21.000,185,11075738,113525,0,1751616620,13845.603031319995,-5.989716629999748,53053.262830800006 2025-07-04,08:10:22.000,185,11075646,113565,0,1751616621,13845.57608608,-5.97561837000103,53053.18597248001 2025-07-04,08:10:23.000,185,11075646,113565,0,1751616622,13845.53566822,-5.940372719996958,53053.20693384001 2025-07-04,08:10:24.000,185,11075697,113685,0,1751616623,13845.47504143,-5.947421849996317,53053.17199824 2025-07-04,08:10:25.000,185,11075697,113485,0,1751616624,13845.48851404999,-5.940372719996958,53053.15103688 2025-07-04,08:10:26.000,185,11075705,113565,0,1751616625,13845.4548325,-5.940372719996958,53053.08116568 2025-07-04,08:10:27.000,185,11075700,113565,0,1751616626,13845.421150949995,-5.940372719996958,53053.08116568 2025-07-04,08:10:28.000,185,11075698,113605,0,1751616627,13845.38746939999,-5.940372719996958,53053.03225584 2025-07-04,08:10:29.000,185,11075697,113405,0,1751616628,13845.40767832999,-5.982667500000389,53053.046230080006 2025-07-04,08:10:30.000,185,11075660,113485,0,1751616629,13845.360524159994,-5.9685692400016706,53052.976358880005 2025-07-04,08:10:31.000,185,11075661,113445,0,1751616630,13845.36726046999,-5.97561837000103,53053.03225584 2025-07-04,08:10:32.000,185,11075685,113445,0,1751616631,13845.39420571,-5.9685692400016706,53052.96937176001 2025-07-04,08:10:33.000,185,11075651,113565,0,1751616632,13845.32684260999,-5.961520110002311,53052.93443616 2025-07-04,08:10:34.000,185,11075659,113725,0,1751616633,13845.340315229994,-5.919225329998881,53052.96937176001 2025-07-04,08:10:35.000,185,11075689,113645,0,1751616634,13845.225797959989,-5.869881419996091,53052.927449040006 2025-07-04,08:10:36.000,185,11075717,113765,0,1751616635,13845.185380099989,-5.905127070000162,53052.92046192001 2025-07-04,08:10:37.000,185,11075720,113325,0,1751616636,13845.124753309989,-5.92627445999824,53052.9134748 2025-07-04,08:10:38.000,185,11075691,113685,0,1751616637,13845.070862829998,-5.905127070000162,53052.93443616 2025-07-04,08:10:39.000,185,11075664,113845,0,1751616638,13845.043917589988,-5.898077940000803,53052.878539200006 2025-07-04,08:10:40.000,185,11075690,113485,0,1751616639,13845.050653899998,-5.891028810001444,53052.86456496 2025-07-04,08:10:41.000,185,11075671,113565,0,1751616640,13845.057390209993,-5.820537510000577,53052.89251344 2025-07-04,08:10:42.000,185,11075712,113405,0,1751616641,13845.030444969998,-5.827586639999936,53052.82264224 2025-07-04,08:10:43.000,185,11075668,113445,0,1751616642,13844.983290800003,-5.8064392500018585,53052.878539200006 2025-07-04,08:10:44.000,185,11075735,113485,0,1751616643,13844.963081870002,-5.764144469998428,53052.78071952001 2025-07-04,08:10:45.000,185,11075714,113485,0,1751616644,13844.963081870002,-5.728898820001632,53052.80168088001 2025-07-04,08:10:46.000,185,11075735,113845,0,1751616645,13844.942872940002,-5.714800559995638,53052.82264224 2025-07-04,08:10:47.000,185,11075685,113485,0,1751616646,13844.949609249998,-5.707751429996279,53052.80168088001 2025-07-04,08:10:48.000,185,11075658,113605,0,1751616647,13844.915927699993,-5.707751429996279,53052.80168088001 2025-07-04,08:10:49.000,185,11075668,113845,0,1751616648,13844.963081870002,-5.679554909998842,53052.83661648 2025-07-04,08:10:50.000,185,11075655,113405,0,1751616649,13844.949609249998,-5.7007022999969195,53052.76674528 2025-07-04,08:10:51.000,185,11075641,113285,0,1751616650,13844.976554489993,-5.658407520000765,53052.81565512 2025-07-04,08:10:52.000,185,11075674,113485,0,1751616651,13844.949609249998,-5.552670569995826,53052.71783544 2025-07-04,08:10:53.000,185,11075624,113765,0,1751616652,13844.902455080002,-5.524474049998389,53052.72482256 2025-07-04,08:10:54.000,185,11075687,113365,0,1751616653,13844.828355669997,-5.475130139995599,53052.74578392 2025-07-04,08:10:55.000,185,11075720,113485,0,1751616654,13844.734047329992,-5.383491449996654,53052.68289984001 2025-07-04,08:10:56.000,185,11075679,113605,0,1751616655,13844.720574710002,-5.355294929999218,53052.64796424 2025-07-04,08:10:57.000,185,11075672,113845,0,1751616656,13844.633002679991,-5.348245799999859,53052.62001576 2025-07-04,08:10:58.000,185,11075659,113725,0,1751616657,13844.639738990001,-5.320049279995146,53052.64796424 2025-07-04,08:10:59.000,185,11075666,113525,0,1751616658,13844.659947920001,-5.277754499998991,53052.592067280006 2025-07-04,08:11:00.000,185,11075684,113605,0,1751616659,13844.653211609992,-5.235459719995561,53052.57809304 2025-07-04,08:11:01.000,185,11075693,113405,0,1751616660,13844.646475299996,-5.186115810000047,53052.592067280006 2025-07-04,08:11:02.000,185,11075724,113605,0,1751616661,13844.713838399992,-5.150870159995975,53052.63399000001 2025-07-04,08:11:03.000,185,11075709,113365,0,1751616662,13844.639738990001,-5.087427990001743,53052.55713168 2025-07-04,08:11:04.000,185,11075706,113925,0,1751616663,13844.693629469992,-5.016936690000875,53052.58508016001 2025-07-04,08:11:05.000,185,11075703,113525,0,1751616664,13844.713838399992,-4.974641909997445,53052.5291832 2025-07-04,08:11:06.000,185,11075681,113525,0,1751616665,13844.700365780001,-4.875954089999141,53052.50822184 2025-07-04,08:11:07.000,185,11075675,113605,0,1751616666,13844.720574710002,-4.83365930999571,53052.55014456 2025-07-04,08:11:08.000,185,11075625,113565,0,1751616667,13844.767728879997,-4.826610179996351,53052.50123472 2025-07-04,08:11:09.000,185,11075655,113405,0,1751616668,13844.747519949997,-4.8125119199976325,53052.53617032001 2025-07-04,08:11:10.000,185,11075670,113805,0,1751616669,13844.781201500002,-4.777266270000837,53052.51520896001 2025-07-04,08:11:11.000,185,11075680,113605,0,1751616670,13844.787937809997,-4.770217140001478,53052.53617032001 2025-07-04,08:11:12.000,185,11075698,113445,0,1751616671,13844.760992570002,-4.777266270000837,53052.543157440006 2025-07-04,08:11:13.000,185,11075730,113765,0,1751616672,13844.760992570002,-4.7631680100021185,53052.543157440006 2025-07-04,08:11:14.000,185,11075696,114085,0,1751616673,13844.794674119992,-4.742020619996765,53052.50822184 2025-07-04,08:11:15.000,185,11075649,113485,0,1751616674,13844.875509839992,-4.692676710001251,53052.51520896001 2025-07-04,08:11:16.000,185,11075648,113485,0,1751616675,13844.915927699993,-4.685627580001892,53052.55713168 2025-07-04,08:11:17.000,185,11075685,113485,0,1751616676,13844.956345559993,-4.678578449995257,53052.56411880001 2025-07-04,08:11:18.000,185,11075666,113725,0,1751616677,13844.942872940002,-4.643332799998461,53052.58508016001 2025-07-04,08:11:19.000,185,11075695,113405,0,1751616678,13844.969818179998,-4.615136280001025,53052.58508016001 2025-07-04,08:11:20.000,185,11075719,113605,0,1751616679,13844.956345559993,-4.586939759996312,53052.571105920004 2025-07-04,08:11:21.000,185,11075730,113605,0,1751616680,13844.983290800003,-4.5516941099995165,53052.571105920004 2025-07-04,08:11:22.000,185,11075700,113845,0,1751616681,13845.016972349993,-4.488251939998008,53052.64796424 2025-07-04,08:11:23.000,185,11075699,113605,0,1751616682,13845.050653899998,-4.47415367999929,53052.72482256 2025-07-04,08:11:24.000,185,11075681,113925,0,1751616683,13845.097808069993,-4.453006290001213,53052.72482256 2025-07-04,08:11:25.000,185,11075754,113685,0,1751616684,13845.138225929993,-4.410711509997782,53052.738796800004 2025-07-04,08:11:26.000,185,11075651,113525,0,1751616685,13845.198852719994,-4.403662379998423,53052.79469376 2025-07-04,08:11:27.000,185,11075691,113685,0,1751616686,13845.279688439994,-4.312023689999478,53052.78071952001 2025-07-04,08:11:28.000,185,11075722,113925,0,1751616687,13845.380733089994,-4.269728909996047,53052.8436036 2025-07-04,08:11:29.000,185,11075713,113565,0,1751616688,13845.47504143,-4.227434129999892,53052.86456496 2025-07-04,08:11:30.000,185,11075715,113765,0,1751616689,13845.55587715,-4.178090219997102,53052.95539752 2025-07-04,08:11:31.000,185,11075716,113405,0,1751616690,13845.67039441999,-4.114648049995594,53052.96937176001 2025-07-04,08:11:32.000,185,11075704,113685,0,1751616691,13845.832065859991,-4.023009359996649,53052.96937176001 2025-07-04,08:11:33.000,185,11075657,113565,0,1751616692,13845.912901579992,-3.9807145800004946,53053.01828160001 2025-07-04,08:11:34.000,185,11075674,113765,0,1751616693,13846.027418849997,-3.903174150000268,53053.046230080006 2025-07-04,08:11:35.000,185,11075699,113605,0,1751616694,13846.088045639997,-3.846781109998119,53053.13706264001 2025-07-04,08:11:36.000,185,11075644,113805,0,1751616695,13846.155408739993,-3.8185845900006825,53053.13706264001 2025-07-04,08:11:37.000,185,11075692,113765,0,1751616696,13846.236244459993,-3.79038806999597,53053.19994672 2025-07-04,08:11:38.000,185,11075733,113765,0,1751616697,13846.269926009998,-3.733995030001097,53053.30475352001 2025-07-04,08:11:39.000,185,11075713,113845,0,1751616698,13846.384443279989,-3.6987493799970252,53053.34667624 2025-07-04,08:11:40.000,185,11075719,113645,0,1751616699,13846.498960549994,-3.6635037300002296,53053.34667624 2025-07-04,08:11:41.000,185,11075672,113485,0,1751616700,13846.57305996,-3.6141598199974396,53053.38859896 2025-07-04,08:11:42.000,185,11075706,113885,0,1751616701,13846.67410461,-3.5154719999991357,53053.3676376 2025-07-04,08:11:43.000,185,11075678,113405,0,1751616702,13846.822303429995,-3.4590789599969867,53053.47244440001 2025-07-04,08:11:44.000,185,11075670,113765,0,1751616703,13846.88966652999,-3.3956367899954785,53053.54231560001 2025-07-04,08:11:45.000,185,11075666,113645,0,1751616704,13847.017656420001,-3.3392437500006054,53053.61917392001 2025-07-04,08:11:46.000,185,11075702,113565,0,1751616705,13847.085019519996,-3.2969489699971746,53053.65410952 2025-07-04,08:11:47.000,185,11075715,113645,0,1751616706,13847.132173689992,-3.268752449999738,53053.696032240005 2025-07-04,08:11:48.000,185,11075706,113725,0,1751616707,13847.253427269992,-3.219408539996948,53053.8218004 2025-07-04,08:11:49.000,185,11075726,113645,0,1751616708,13847.307317749997,-3.212359409997589,53053.90564584001 2025-07-04,08:11:50.000,185,11075671,113605,0,1751616709,13847.327526679997,-3.163015500002075,53053.89865872 2025-07-04,08:11:51.000,185,11075682,113725,0,1751616710,13847.468989189998,-3.1277698499980033,53053.98949128 2025-07-04,08:11:52.000,185,11075664,113405,0,1751616711,13847.543088599989,-3.120720719998644,53054.01743976 2025-07-04,08:11:53.000,185,11075657,113925,0,1751616712,13847.623924319989,-3.057278549997136,53054.16416928 2025-07-04,08:11:54.000,185,11075772,113605,0,1751616713,13847.778859449994,-3.057278549997136,53054.18513064 2025-07-04,08:11:55.000,185,11075704,113725,0,1751616714,13847.90684933999,-2.9867872499962687,53054.2759632 2025-07-04,08:11:56.000,185,11075726,113765,0,1751616715,13848.00789398999,-2.9656398599981912,53054.40173136 2025-07-04,08:11:57.000,185,11075690,113485,0,1751616716,13848.149356499991,-2.951541599999473,53054.436666960006 2025-07-04,08:11:58.000,185,11075727,113405,0,1751616717,13848.243664839996,-2.951541599999473,53054.50653816001 2025-07-04,08:11:59.000,185,11075657,113725,0,1751616718,13848.324500559997,-2.9374433400007547,53054.66724192 2025-07-04,08:12:00.000,185,11075690,113525,0,1751616719,13848.405336279997,-2.9162959499954013,53054.702177520005 2025-07-04,08:12:01.000,185,11075647,113405,0,1751616720,13848.540062480002,-2.859902910000528,53054.74410024001 2025-07-04,08:12:02.000,185,11075696,113765,0,1751616721,13848.647843439998,-2.838755519995175,53054.8349328 2025-07-04,08:12:03.000,185,11075732,113605,0,1751616722,13848.748888089998,-2.8105589999977383,53054.918778240004 2025-07-04,08:12:04.000,185,11075688,113605,0,1751616723,13848.836460119994,-2.79646073999902,53055.01659792 2025-07-04,08:12:05.000,185,11075762,113445,0,1751616724,13848.99139525,-2.7612150900022243,53055.14236608 2025-07-04,08:12:06.000,185,11075723,114005,0,1751616725,13849.05202204,-2.74711682999623,53055.205250160005 2025-07-04,08:12:07.000,185,11075648,113725,0,1751616726,13849.14633037999,-2.754165959995589,53055.29608272001 2025-07-04,08:12:08.000,185,11075690,113445,0,1751616727,13849.26758395999,-2.733018569997512,53055.324031200005 2025-07-04,08:12:09.000,185,11075646,113525,0,1751616728,13849.341683369996,-2.7048220500000753,53055.40088952 2025-07-04,08:12:10.000,185,11075661,114085,0,1751616729,13849.382101229996,-2.6554781399972853,53055.491722080005 2025-07-04,08:12:11.000,185,11075732,113765,0,1751616730,13849.429255399991,-2.5990850999951363,53055.58255464001 2025-07-04,08:12:12.000,185,11075725,113765,0,1751616731,13849.489882189991,-2.634330749999208,53055.61749024 2025-07-04,08:12:13.000,185,11075743,113645,0,1751616732,13849.510091119992,-2.648429009997926,53055.757232640004 2025-07-04,08:12:14.000,185,11075744,113605,0,1751616733,13849.543772669997,-2.6061342300017714,53055.80614248 2025-07-04,08:12:15.000,185,11075716,113765,0,1751616734,13849.577454220002,-2.5990850999951363,53055.88998792001 2025-07-04,08:12:16.000,185,11075700,113765,0,1751616735,13849.671762559992,-2.5144955399955506,53056.03671744001 2025-07-04,08:12:18.000,185,11075665,113445,0,1751616737,13849.685235179997,-2.577937709997059,53056.092614400004 2025-07-04,08:12:19.000,185,11075727,113725,0,1751616738,13849.745861969997,-2.577937709997059,53056.092614400004 2025-07-04,08:12:20.000,185,11075771,113605,0,1751616739,13849.772807209993,-2.6131833600011305,53056.20440832001 2025-07-04,08:12:21.000,185,11075707,113485,0,1751616740,13849.867115549998,-2.6061342300017714,53056.28825376 2025-07-04,08:12:22.000,185,11075730,113685,0,1751616741,13849.907533409998,-2.6131833600011305,53056.32318936001 2025-07-04,08:12:23.000,185,11075729,113485,0,1751616742,13849.921006029988,-2.6061342300017714,53056.37209920001 2025-07-04,08:12:24.000,185,11075713,113605,0,1751616743,13849.941214959988,-2.592035969995777,53056.44197040001 2025-07-04,08:12:25.000,185,11075707,113485,0,1751616744,13849.995105439993,-2.6202324900004896,53056.48389312 2025-07-04,08:12:26.000,185,11075657,113605,0,1751616745,13849.961423889989,-2.5990850999951363,53056.52581584 2025-07-04,08:12:27.000,185,11075721,113965,0,1751616746,13849.947951269998,-2.6202324900004896,53056.57472568 2025-07-04,08:12:28.000,185,11075672,113725,0,1751616747,13849.914269719993,-2.648429009997926,53056.63062264 2025-07-04,08:12:29.000,185,11075698,113645,0,1751616748,13849.927742339998,-2.641379879998567,53056.665558240005 2025-07-04,08:12:30.000,185,11075722,113165,0,1751616749,13849.900797099988,-2.683674660001998,53056.63062264 2025-07-04,08:12:31.000,185,11075724,113965,0,1751616750,13849.873851859993,-2.697772920000716,53056.714468080005 2025-07-04,08:12:32.000,185,11075666,113845,0,1751616751,13849.813225069993,-2.6625272699966445,53056.73542944001 2025-07-04,08:12:33.000,185,11075707,113525,0,1751616752,13849.813225069993,-2.683674660001998,53056.74940368 2025-07-04,08:12:34.000,185,11075703,113725,0,1751616753,13849.772807209993,-2.6766255299953627,53056.763377920004 2025-07-04,08:12:35.000,185,11075667,113605,0,1751616754,13849.725653039997,-2.7189203099987935,53056.784339280006 2025-07-04,08:12:36.000,185,11075684,113485,0,1751616755,13849.678498870002,-2.733018569997512,53056.81927488 2025-07-04,08:12:37.000,185,11075717,113845,0,1751616756,13849.665026249997,-2.74711682999623,53056.85421048001 2025-07-04,08:12:38.000,185,11075678,113765,0,1751616757,13849.631344699992,-2.7612150900022243,53056.88914608 2025-07-04,08:12:39.000,185,11075737,113765,0,1751616758,13849.597663150002,-2.754165959995589,53056.84722336 2025-07-04,08:12:40.000,185,11075700,113605,0,1751616759,13849.678498870002,-2.7682642200015835,53056.84722336 2025-07-04,08:12:41.000,185,11075732,113685,0,1751616760,13849.651553629992,-2.79646073999902,53056.8611976 2025-07-04,08:12:42.000,185,11075747,113765,0,1751616761,13849.617872080002,-2.7753133500009426,53056.88914608 2025-07-04,08:12:43.000,185,11075658,113685,0,1751616762,13849.665026249997,-2.74711682999623,53056.833249120005 2025-07-04,08:12:44.000,185,11075686,113805,0,1751616763,13849.665026249997,-2.733018569997512,53056.931068800004 2025-07-04,08:12:45.000,185,11075677,113605,0,1751616764,13849.658289940002,-2.733018569997512,53056.86818472 2025-07-04,08:12:46.000,185,11075692,113525,0,1751616765,13849.644817319997,-2.7259694399981527,53056.8611976 2025-07-04,08:12:47.000,185,11075686,113645,0,1751616766,13849.691971489992,-2.740067699996871,53056.86818472 2025-07-04,08:12:48.000,185,11075690,113885,0,1751616767,13849.671762559992,-2.7682642200015835,53056.88914608 2025-07-04,08:12:49.000,185,11075724,113765,0,1751616768,13849.658289940002,-2.754165959995589,53056.94504304001 2025-07-04,08:12:50.000,185,11075714,113685,0,1751616769,13849.685235179997,-2.740067699996871,53056.93805592 2025-07-04,08:12:51.000,185,11075701,113845,0,1751616770,13849.725653039997,-2.690723790001357,53056.90312032001 2025-07-04,08:12:52.000,185,11075712,113245,0,1751616771,13849.766070899997,-2.690723790001357,53056.9660044 2025-07-04,08:12:53.000,185,11075715,113485,0,1751616772,13849.759334590002,-2.7189203099987935,53056.93805592 2025-07-04,08:12:54.000,185,11075704,113565,0,1751616773,13849.772807209993,-2.7189203099987935,53056.94504304001 2025-07-04,08:12:55.000,185,11075752,113605,0,1751616774,13849.840170310003,-2.733018569997512,53056.99395288001 2025-07-04,08:12:56.000,185,11075677,113365,0,1751616775,13849.894060789993,-2.6766255299953627,53056.952030160006 2025-07-04,08:12:57.000,185,11075669,113645,0,1751616776,13849.968160199998,-2.634330749999208,53057.01491424 2025-07-04,08:12:58.000,185,11075675,113845,0,1751616777,13849.954687579993,-2.648429009997926,53057.02190136001 2025-07-04,08:12:59.000,185,11075668,113525,0,1751616778,13850.008578059998,-2.6272816199998488,53057.0358756 2025-07-04,08:13:00.000,185,11075657,113725,0,1751616779,13850.008578059998,-2.6061342300017714,53057.0358756 2025-07-04,08:13:01.000,185,11075674,113805,0,1751616780,13850.042259609989,-2.5990850999951363,53057.0358756 2025-07-04,08:13:02.000,185,11075691,113605,0,1751616781,13850.055732229994,-2.5567903199989814,53057.07081120001 2025-07-04,08:13:03.000,185,11075761,113725,0,1751616782,13850.062468539989,-2.5497411899996223,53057.1057468 2025-07-04,08:13:04.000,185,11075680,113565,0,1751616783,13850.055732229994,-2.4933481499974732,53057.0358756 2025-07-04,08:13:05.000,185,11075713,113645,0,1751616784,13850.096150089994,-2.5003972799968324,53057.119721040006 2025-07-04,08:13:06.000,185,11075677,113645,0,1751616785,13850.055732229994,-2.486299019998114,53057.14068240001 2025-07-04,08:13:07.000,185,11075679,113925,0,1751616786,13850.055732229994,-2.5144955399955506,53057.14766952 2025-07-04,08:13:08.000,185,11075671,113645,0,1751616787,13850.082677469989,-2.542692060000263,53057.15465664 2025-07-04,08:13:09.000,185,11075744,113765,0,1751616788,13850.102886399989,-2.528593800001545,53057.16164376001 2025-07-04,08:13:10.000,185,11075660,113685,0,1751616789,13850.116359019994,-2.528593800001545,53057.22452784 2025-07-04,08:13:11.000,185,11075673,113805,0,1751616790,13850.156776879994,-2.4933481499974732,53057.22452784 2025-07-04,08:13:12.000,185,11075684,113685,0,1751616791,13850.197194739994,-2.5074464099961915,53057.266450560004 2025-07-04,08:13:13.000,185,11075698,113325,0,1751616792,13850.18372211999,-2.5003972799968324,53057.19657936 2025-07-04,08:13:14.000,185,11075707,113645,0,1751616793,13850.278030459995,-2.5215446700021857,53057.23850208001 2025-07-04,08:13:15.000,185,11075673,113685,0,1751616794,13850.26455783999,-2.528593800001545,53057.2454892 2025-07-04,08:13:16.000,185,11075719,113525,0,1751616795,13850.298239389995,-2.5003972799968324,53057.28042480001 2025-07-04,08:13:17.000,185,11075736,113405,0,1751616796,13850.36560248999,-2.4933481499974732,53057.30138616 2025-07-04,08:13:18.000,185,11075706,113405,0,1751616797,13850.338657249995,-2.4651516300000367,53057.350296 2025-07-04,08:13:19.000,185,11075746,113725,0,1751616798,13850.31171201,-2.472200759999396,53057.32234752 2025-07-04,08:13:20.000,185,11075715,113845,0,1751616799,13850.28476676999,-2.4510533700013184,53057.399205839996 2025-07-04,08:13:21.000,185,11075742,113765,0,1751616800,13850.278030459995,-2.4158077199972467,53057.37824448001 2025-07-04,08:13:22.000,185,11075660,113365,0,1751616801,13850.26455783999,-2.373512940001092,53057.40619296001 2025-07-04,08:13:23.000,185,11075697,113765,0,1751616802,13850.257821529995,-2.3523655499957385,53057.37824448001 2025-07-04,08:13:24.000,185,11075672,113645,0,1751616803,13850.30497569999,-2.3594146799950977,53057.37824448001 2025-07-04,08:13:25.000,185,11075673,113525,0,1751616804,13850.32518462999,-2.3453164199963794,53057.41318008 2025-07-04,08:13:26.000,185,11075712,113325,0,1751616805,13850.379075109995,-2.317119899998943,53057.455102800006 2025-07-04,08:13:27.000,185,11075713,113805,0,1751616806,13850.38581141999,-2.3100707699995837,53057.48305128 2025-07-04,08:13:28.000,185,11075688,113685,0,1751616807,13850.42622927999,-2.2959725100008654,53057.4900384 2025-07-04,08:13:29.000,185,11075728,113925,0,1751616808,13850.40602034999,-2.281874250002147,53057.47606416001 2025-07-04,08:13:30.000,185,11075728,113565,0,1751616809,13850.40602034999,-2.281874250002147,53057.47606416001 2025-07-04,08:13:31.000,185,11075664,113645,0,1751616810,13850.399284039995,-2.2466285999980755,53057.552922480005 2025-07-04,08:13:32.000,185,11075662,113765,0,1751616811,13850.35212987,-2.281874250002147,53057.52497400001 2025-07-04,08:13:33.000,185,11075697,113645,0,1751616812,13850.36560248999,-2.2325303399993572,53057.52497400001 2025-07-04,08:13:34.000,185,11075714,113525,0,1751616813,13850.35212987,-2.2043338200019207,53057.5599096 2025-07-04,08:13:35.000,185,11075709,113605,0,1751616814,13850.3723388,-2.2325303399993572,53057.53196112 2025-07-04,08:13:36.000,185,11075737,113685,0,1751616815,13850.338657249995,-2.1972846899952856,53057.53196112 2025-07-04,08:13:37.000,185,11075727,113485,0,1751616816,13850.379075109995,-2.21138295000128,53057.58087096 2025-07-04,08:13:38.000,185,11075699,113765,0,1751616817,13850.34539355999,-2.218432080000639,53057.52497400001 2025-07-04,08:13:39.000,185,11075707,113525,0,1751616818,13850.35212987,-2.2536777299974347,53057.4900384 2025-07-04,08:13:40.000,185,11075744,113685,0,1751616819,13850.32518462999,-2.2889233800015063,53057.57388384001 2025-07-04,08:13:41.000,185,11075670,113365,0,1751616820,13850.318448319995,-2.373512940001092,53057.52497400001 2025-07-04,08:13:42.000,185,11075680,113685,0,1751616821,13850.318448319995,-2.3594146799950977,53057.51798688 2025-07-04,08:13:43.000,185,11075697,113365,0,1751616822,13850.33192094,-2.3523655499957385,53057.58087096 2025-07-04,08:13:44.000,185,11075677,113645,0,1751616823,13850.298239389995,-2.373512940001092,53057.54593536001 2025-07-04,08:13:45.000,185,11075688,113485,0,1751616824,13850.28476676999,-2.38761119999981,53057.54593536001 2025-07-04,08:13:46.000,185,11075663,113605,0,1751616825,13850.24434890999,-2.4087585899978876,53057.57388384001 2025-07-04,08:13:47.000,185,11075661,113485,0,1751616826,13850.23087629,-2.4017094599985285,53057.601832320004 2025-07-04,08:13:48.000,185,11075659,113485,0,1751616827,13850.22413997999,-2.422856849996606,53057.60881944 2025-07-04,08:13:49.000,185,11075718,113365,0,1751616828,13850.150040569999,-2.4651516300000367,53057.58785808 2025-07-04,08:13:50.000,185,11075738,113645,0,1751616829,13850.082677469989,-2.479249889998755,53057.59484520001 2025-07-04,08:13:51.000,185,11075734,113725,0,1751616830,13850.015314369994,-2.472200759999396,53057.57388384001 2025-07-04,08:13:52.000,185,11075714,113645,0,1751616831,13849.954687579993,-2.4933481499974732,53057.54593536001 2025-07-04,08:13:53.000,185,11075674,113765,0,1751616832,13849.880588169988,-2.479249889998755,53057.49702552001 2025-07-04,08:13:54.000,185,11075753,113525,0,1751616833,13849.846906619998,-2.542692060000263,53057.54593536001 2025-07-04,08:13:55.000,185,11075692,113485,0,1751616834,13849.813225069993,-2.5638394499983406,53057.51798688 2025-07-04,08:13:56.000,185,11075705,113485,0,1751616835,13849.793016139993,-2.5708885799976997,53057.47606416001 2025-07-04,08:13:57.000,185,11075739,113685,0,1751616836,13849.739125660002,-2.6202324900004896,53057.49702552001 2025-07-04,08:13:58.000,185,11075703,113445,0,1751616837,13849.725653039997,-2.648429009997926,53057.455102800006 2025-07-04,08:13:59.000,185,11075697,113565,0,1751616838,13849.617872080002,-2.6554781399972853,53057.399205839996 2025-07-04,08:14:00.000,185,11075677,113485,0,1751616839,13849.651553629992,-2.733018569997512,53057.37824448001 2025-07-04,08:14:01.000,185,11075682,113405,0,1751616840,13849.563981599997,-2.740067699996871,53057.36427024 2025-07-04,08:14:02.000,185,11075667,113685,0,1751616841,13849.469673259991,-2.7259694399981527,53057.336321760005 2025-07-04,08:14:03.000,185,11075678,113645,0,1751616842,13849.456200640001,-2.7612150900022243,53057.3153604 2025-07-04,08:14:04.000,185,11075738,113605,0,1751616843,13849.449464329991,-2.740067699996871,53057.3153604 2025-07-04,08:14:05.000,185,11075740,113725,0,1751616844,13849.382101229996,-2.740067699996871,53057.25946344001 2025-07-04,08:14:06.000,185,11075662,113685,0,1751616845,13849.361892299996,-2.7753133500009426,53057.2454892 2025-07-04,08:14:07.000,185,11075701,113325,0,1751616846,13849.35515599,-2.740067699996871,53057.21055360001 2025-07-04,08:14:08.000,185,11075719,113765,0,1751616847,13849.260847649995,-2.7259694399981527,53057.15465664 2025-07-04,08:14:09.000,185,11075722,113685,0,1751616848,13849.21369348,-2.7753133500009426,53057.1057468 2025-07-04,08:14:10.000,185,11075689,113685,0,1751616849,13849.20695716999,-2.803509869998379,53057.07081120001 2025-07-04,08:14:11.000,185,11075707,113605,0,1751616850,13849.180011929995,-2.7823624800003017,53057.12670816 2025-07-04,08:14:12.000,185,11075659,113645,0,1751616851,13849.15306669,-2.8317063899958157,53057.07081120001 2025-07-04,08:14:13.000,185,11075671,113685,0,1751616852,13849.15306669,-2.8246572599964566,53057.02190136001 2025-07-04,08:14:14.000,185,11075725,113165,0,1751616853,13849.16653930999,-2.859902910000528,53057.0358756 2025-07-04,08:14:15.000,185,11075686,113845,0,1751616854,13849.240638719995,-2.852853780001169,53057.07779832 2025-07-04,08:14:16.000,185,11075687,113565,0,1751616855,13849.22716609999,-2.8317063899958157,53056.97299152001 2025-07-04,08:14:17.000,185,11075735,113565,0,1751616856,13849.301265509996,-2.859902910000528,53057.02190136001 2025-07-04,08:14:18.000,185,11075691,113645,0,1751616857,13849.321474439996,-2.852853780001169,53057.00792712 2025-07-04,08:14:19.000,185,11075692,113685,0,1751616858,13849.31473813,-2.859902910000528,53057.01491424 2025-07-04,08:14:20.000,185,11075724,113365,0,1751616859,13849.361892299996,-2.852853780001169,53057.000940000005 2025-07-04,08:14:21.000,185,11075677,113685,0,1751616860,13849.31473813,-2.838755519995175,53057.0358756 2025-07-04,08:14:22.000,185,11075729,113765,0,1751616861,13849.30800181999,-2.8740011699992465,53056.97997864 2025-07-04,08:14:23.000,185,11075729,113325,0,1751616862,13849.32821074999,-2.895148559997324,53057.000940000005 2025-07-04,08:14:24.000,185,11075707,113725,0,1751616863,13849.35515599,-2.895148559997324,53056.97997864 2025-07-04,08:14:25.000,185,11075637,113485,0,1751616864,13849.39557385,-2.9162959499954013,53056.97299152001 2025-07-04,08:14:26.000,185,11075657,113605,0,1751616865,13849.37536492,-2.909246819996042,53056.952030160006 2025-07-04,08:14:27.000,185,11075698,113725,0,1751616866,13849.41578278,-2.9233450800020364,53056.99395288001 2025-07-04,08:14:28.000,185,11075663,113525,0,1751616867,13849.409046469991,-2.895148559997324,53056.98696576 2025-07-04,08:14:29.000,185,11075657,113765,0,1751616868,13849.435991710001,-2.9233450800020364,53056.92408168001 2025-07-04,08:14:30.000,185,11075739,113725,0,1751616869,13849.456200640001,-2.9162959499954013,53056.931068800004 2025-07-04,08:14:31.000,185,11075706,113405,0,1751616870,13849.503354809996,-2.9233450800020364,53057.000940000005 2025-07-04,08:14:32.000,185,11075714,113685,0,1751616871,13849.449464329991,-2.8810502999986056,53056.95901728 2025-07-04,08:14:33.000,185,11075697,113725,0,1751616872,13849.483145879996,-2.8669520399998873,53056.98696576 2025-07-04,08:14:34.000,185,11075667,113405,0,1751616873,13849.523563739996,-2.859902910000528,53056.9660044 2025-07-04,08:14:35.000,185,11075688,113765,0,1751616874,13849.557245290001,-2.8317063899958157,53057.0358756 2025-07-04,08:14:36.000,185,11075691,113605,0,1751616875,13849.597663150002,-2.8105589999977383,53057.02888848 2025-07-04,08:14:37.000,185,11075682,113445,0,1751616876,13849.624608389997,-2.789411609999661,53057.04286272001 2025-07-04,08:14:38.000,185,11075654,113565,0,1751616877,13849.577454220002,-2.733018569997512,53057.02190136001 2025-07-04,08:14:39.000,185,11075731,113725,0,1751616878,13849.638081010002,-2.6766255299953627,53056.99395288001 2025-07-04,08:14:40.000,185,11075729,113445,0,1751616879,13849.678498870002,-2.648429009997926,53057.05683696 2025-07-04,08:14:41.000,185,11075666,113565,0,1751616880,13849.685235179997,-2.6554781399972853,53057.01491424 2025-07-04,08:14:42.000,185,11075651,113525,0,1751616881,13849.718916730002,-2.6202324900004896,53057.07779832 2025-07-04,08:14:43.000,185,11075691,113565,0,1751616882,13849.759334590002,-2.584986839996418,53057.05683696 2025-07-04,08:14:44.000,185,11075685,113925,0,1751616883,13849.752598279993,-2.535642930000904,53057.04286272001 2025-07-04,08:14:45.000,185,11075724,113645,0,1751616884,13849.766070899997,-2.5074464099961915,53057.07779832 2025-07-04,08:14:46.000,185,11075732,113725,0,1751616885,13849.786279829998,-2.5144955399955506,53057.07779832 2025-07-04,08:14:47.000,185,11075706,113565,0,1751616886,13849.833433999993,-2.479249889998755,53057.119721040006 2025-07-04,08:14:48.000,185,11075712,113245,0,1751616887,13849.853642929993,-2.4158077199972467,53057.13369528 2025-07-04,08:14:49.000,185,11075698,113605,0,1751616888,13849.853642929993,-2.4087585899978876,53057.13369528 2025-07-04,08:14:50.000,185,11075724,113685,0,1751616889,13849.853642929993,-2.3453164199963794,53057.13369528 2025-07-04,08:14:51.000,185,11075757,113725,0,1751616890,13849.887324479998,-2.373512940001092,53057.11273392001 2025-07-04,08:14:52.000,185,11075676,113965,0,1751616891,13849.934478649993,-2.317119899998943,53057.168630880005 2025-07-04,08:14:53.000,185,11075665,113765,0,1751616892,13849.907533409998,-2.2959725100008654,53057.217540720005 2025-07-04,08:14:54.000,185,11075658,113565,0,1751616893,13849.968160199998,-2.281874250002147,53057.18260512 2025-07-04,08:14:55.000,185,11075743,113525,0,1751616894,13850.022050679989,-2.2395794699987164,53057.18260512 2025-07-04,08:14:56.000,185,11075652,113445,0,1751616895,13850.129831639999,-2.1902355599959265,53057.18959224001 2025-07-04,08:14:57.000,185,11075743,113645,0,1751616896,13850.150040569999,-2.169088169997849,53057.28042480001 2025-07-04,08:14:58.000,185,11075716,113565,0,1751616897,13850.21066736,-2.1902355599959265,53057.2454892 2025-07-04,08:14:59.000,185,11075713,113685,0,1751616898,13850.26455783999,-2.16203903999849,53057.3153604 2025-07-04,08:15:00.000,185,11075731,113525,0,1751616899,13850.318448319995,-2.126793390001694,53057.287411920006 2025-07-04,08:15:01.000,185,11075655,113605,0,1751616900,13850.36560248999,-2.1408916500004125,53057.30837328001 2025-07-04,08:15:02.000,185,11075646,113765,0,1751616901,13850.45317452,-2.119744260002335,53057.32234752 2025-07-04,08:15:03.000,185,11075679,113605,0,1751616902,13850.48685606999,-2.0844986099982634,53057.35728312001 2025-07-04,08:15:04.000,185,11075714,113845,0,1751616903,13850.52727392999,-2.0844986099982634,53057.385231600005 2025-07-04,08:15:05.000,185,11075708,113565,0,1751616904,13850.5744281,-2.0422038300021086,53057.399205839996 2025-07-04,08:15:06.000,185,11075719,113525,0,1751616905,13850.601373339996,-2.006958179998037,53057.44112856 2025-07-04,08:15:07.000,185,11075702,113765,0,1751616906,13850.709154299991,-1.964663400001882,53057.47606416001 2025-07-04,08:15:08.000,185,11075683,113765,0,1751616907,13850.736099540001,-1.908270359999733,53057.455102800006 2025-07-04,08:15:09.000,185,11075650,113805,0,1751616908,13850.783253709997,-1.9294177499978105,53057.51798688 2025-07-04,08:15:10.000,185,11075679,113645,0,1751616909,13850.891034669992,-1.9294177499978105,53057.566896719996 2025-07-04,08:15:11.000,185,11075733,113565,0,1751616910,13850.944925149997,-1.9294177499978105,53057.53894824 2025-07-04,08:15:12.000,185,11075671,113485,0,1751616911,13850.985343009997,-1.9223686199984513,53057.601832320004 2025-07-04,08:15:13.000,185,11075742,113565,0,1751616912,13851.012288249993,-1.9223686199984513,53057.58785808 2025-07-04,08:15:14.000,185,11075710,113805,0,1751616913,13851.045969799998,-1.8871229700016556,53057.61580656001 2025-07-04,08:15:15.000,185,11075679,113725,0,1751616914,13851.099860279988,-1.8659755799963023,53057.67869064 2025-07-04,08:15:16.000,185,11075685,113485,0,1751616915,13851.200904929989,-1.8377790599988657,53057.61580656001 2025-07-04,08:15:17.000,185,11075674,113685,0,1751616916,13851.221113859989,-1.8589264499969431,53057.65074216 2025-07-04,08:15:18.000,185,11075700,113485,0,1751616917,13851.32215850999,-1.8377790599988657,53057.74856184 2025-07-04,08:15:19.000,185,11075733,113445,0,1751616918,13851.34236743999,-1.8377790599988657,53057.78349744001 2025-07-04,08:15:20.000,185,11075670,113325,0,1751616919,13851.355840059994,-1.8730247099956614,53057.77651032 2025-07-04,08:15:21.000,185,11075704,113805,0,1751616920,13851.40299422999,-1.8730247099956614,53057.83240728001 2025-07-04,08:15:22.000,185,11075661,113685,0,1751616921,13851.40299422999,-1.8377790599988657,53057.83240728001 2025-07-04,08:15:23.000,185,11075662,113405,0,1751616922,13851.416466849994,-1.795484279995435,53057.86734288 2025-07-04,08:15:24.000,185,11075675,113685,0,1751616923,13851.436675779994,-1.7602386299986392,53057.902278479996 2025-07-04,08:15:25.000,185,11075717,113605,0,1751616924,13851.44341208999,-1.75318949999928,53057.902278479996 2025-07-04,08:15:26.000,185,11075742,113765,0,1751616925,13851.537720429995,-1.7672877599979984,53057.9442012 2025-07-04,08:15:27.000,185,11075699,113645,0,1751616926,13851.58487459999,-1.7813860199967166,53058.00009816001 2025-07-04,08:15:28.000,185,11075716,113485,0,1751616927,13851.64550138999,-1.746140369999921,53057.97214968 2025-07-04,08:15:29.000,185,11075721,113765,0,1751616928,13851.719600799996,-1.7249929800018435,53058.02804664001 2025-07-04,08:15:30.000,185,11075651,113645,0,1751616929,13851.74654603999,-1.7813860199967166,53057.99311104 2025-07-04,08:15:31.000,185,11075671,113445,0,1751616930,13851.76675496999,-1.7672877599979984,53058.007085280005 2025-07-04,08:15:32.000,185,11075665,113725,0,1751616931,13851.77349128,-1.7672877599979984,53058.055995120005 2025-07-04,08:15:33.000,185,11075658,113765,0,1751616932,13851.786963899991,-1.7813860199967166,53058.04900800001 2025-07-04,08:15:34.000,185,11075708,113805,0,1751616933,13851.786963899991,-1.795484279995435,53058.055995120005 2025-07-04,08:15:35.000,185,11075697,113605,0,1751616934,13851.74654603999,-1.7743368899973575,53058.07695648001 2025-07-04,08:15:36.000,185,11075722,113365,0,1751616935,13851.739809729996,-1.7602386299986392,53058.07695648001 2025-07-04,08:15:37.000,185,11075734,113765,0,1751616936,13851.77349128,-1.7672877599979984,53058.069969359996 2025-07-04,08:15:38.000,185,11075717,113445,0,1751616937,13851.760018659996,-1.7672877599979984,53058.069969359996 2025-07-04,08:15:39.000,185,11075667,114045,0,1751616938,13851.786963899991,-1.7743368899973575,53058.13285344 2025-07-04,08:15:40.000,185,11075688,113565,0,1751616939,13851.73307342,-1.7813860199967166,53058.09791784001 2025-07-04,08:15:41.000,185,11075681,113605,0,1751616940,13851.739809729996,-1.7813860199967166,53058.09093072 2025-07-04,08:15:42.000,185,11075680,113765,0,1751616941,13851.76675496999,-1.7813860199967166,53058.069969359996 2025-07-04,08:15:43.000,185,11075703,113845,0,1751616942,13851.786963899991,-1.8166316700007883,53058.04900800001 2025-07-04,08:15:44.000,185,11075686,113565,0,1751616943,13851.72633710999,-1.851877319997584,53058.09791784001 2025-07-04,08:15:45.000,185,11075687,113485,0,1751616944,13851.739809729996,-1.901221230000374,53058.069969359996 2025-07-04,08:15:46.000,185,11075674,113605,0,1751616945,13851.739809729996,-1.8800738400022965,53058.07695648001 2025-07-04,08:15:47.000,185,11075671,113685,0,1751616946,13851.800436519996,-1.9364668799971696,53058.09093072 2025-07-04,08:15:48.000,185,11075660,113605,0,1751616947,13851.786963899991,-1.9717125300012412,53058.104904960004 2025-07-04,08:15:49.000,185,11075738,113445,0,1751616948,13851.861063309996,-1.9717125300012412,53058.125866320006 2025-07-04,08:15:50.000,185,11075689,113765,0,1751616949,13851.888008549991,-2.0281055699961144,53058.0839436 2025-07-04,08:15:51.000,185,11075737,113445,0,1751616950,13851.941899029996,-2.070400349999545,53058.09093072 2025-07-04,08:15:52.000,185,11075758,113605,0,1751616951,13851.975580580001,-2.056302090000827,53058.11887920001 2025-07-04,08:15:53.000,185,11075705,113685,0,1751616952,13851.995789510001,-2.0774494799989043,53058.16080192 2025-07-04,08:15:54.000,185,11075721,113765,0,1751616953,13852.036207370002,-2.0844986099982634,53058.13285344 2025-07-04,08:15:55.000,185,11075734,113685,0,1751616954,13852.069888919992,-2.0774494799989043,53058.125866320006 2025-07-04,08:15:56.000,185,11075658,113525,0,1751616955,13852.096834160002,-2.0844986099982634,53058.18176328 2025-07-04,08:15:57.000,185,11075662,113085,0,1751616956,13852.164197259997,-2.063351220000186,53058.23067312 2025-07-04,08:16:08.000,185,11075706,113765,0,1751616967,13852.70310205999,-1.8377790599988657,53058.559067760005 2025-07-04,08:16:09.000,185,11075666,113645,0,1751616968,13852.75025623,-1.8095825400014292,53058.58002912001 2025-07-04,08:16:10.000,185,11075720,113285,0,1751616969,13852.83109195,-1.8095825400014292,53058.59400336 2025-07-04,08:16:11.000,185,11075673,113565,0,1751616970,13852.91192767,-1.746140369999921,53058.58701624 2025-07-04,08:16:12.000,185,11075679,113325,0,1751616971,13852.96581814999,-1.7390912400005618,53058.62195184001 2025-07-04,08:16:13.000,185,11075712,113605,0,1751616972,13852.999499699996,-1.7038455899964902,53058.63592608 2025-07-04,08:16:14.000,185,11075704,113565,0,1751616973,13853.05339018,-1.647452550001617,53058.74772000001 2025-07-04,08:16:15.000,185,11075717,113685,0,1751616974,13853.080335419996,-1.640403420002258,53058.740732879996 2025-07-04,08:16:16.000,185,11075694,113645,0,1751616975,13853.093808040001,-1.6192560299969045,53058.78964272001 2025-07-04,08:16:17.000,185,11075730,113325,0,1751616976,13853.100544349996,-1.591059509999468,53058.83855256001 2025-07-04,08:16:18.000,185,11075716,113565,0,1751616977,13853.107280659991,-1.6051577699981863,53058.83855256001 2025-07-04,08:16:19.000,185,11075720,113405,0,1751616978,13853.161171139996,-1.591059509999468,53058.8525268 2025-07-04,08:16:20.000,185,11075671,113405,0,1751616979,13853.174643760001,-1.5558138599953963,53058.88047528 2025-07-04,08:16:21.000,185,11075709,113485,0,1751616980,13853.201588999997,-1.5628629900020314,53058.894449520005 2025-07-04,08:16:22.000,185,11075728,113725,0,1751616981,13853.215061620002,-1.5064699499998824,53058.943359360004 2025-07-04,08:16:23.000,185,11075710,113605,0,1751616982,13853.289161029992,-1.4571260399970924,53058.992269200004 2025-07-04,08:16:24.000,185,11075675,113525,0,1751616983,13853.302633649997,-1.4218803900002968,53058.992269200004 2025-07-04,08:16:25.000,185,11075658,113405,0,1751616984,13853.329578889992,-1.428929519999656,53059.013230560005 2025-07-04,08:16:26.000,185,11075668,113445,0,1751616985,13853.383469369997,-1.4077821300015785,53059.03419192001 2025-07-04,08:16:27.000,185,11075651,113685,0,1751616986,13853.403678299997,-1.4007330000022193,53059.062140400005 2025-07-04,08:16:28.000,185,11075756,113485,0,1751616987,13853.417150920002,-1.3936838699955842,53059.03419192001 2025-07-04,08:16:29.000,185,11075756,113845,0,1751616988,13853.390205679993,-1.3443399600000703,53059.12502448001 2025-07-04,08:16:30.000,185,11075645,113165,0,1751616989,13853.430623539993,-1.3372908300007111,53059.11803736 2025-07-04,08:16:31.000,185,11075680,113645,0,1751616990,13853.471041399993,-1.3372908300007111,53059.1669472 2025-07-04,08:16:32.000,185,11075669,113805,0,1751616991,13853.497986639988,-1.3161434399953578,53059.11803736 2025-07-04,08:16:33.000,185,11075667,113805,0,1751616992,13853.538404499988,-1.280897789998562,53059.159960080004 2025-07-04,08:16:34.000,185,11075668,113565,0,1751616993,13853.538404499988,-1.2667995299998438,53059.20188280001 2025-07-04,08:16:35.000,185,11075727,113485,0,1751616994,13853.572086049993,-1.2386030099951313,53059.18790856 2025-07-04,08:16:36.000,185,11075708,113405,0,1751616995,13853.545140809998,-1.2315538799957721,53059.20886992 2025-07-04,08:16:37.000,185,11075738,113685,0,1751616996,13853.578822359988,-1.224504749996413,53059.24380552 2025-07-04,08:16:38.000,185,11075738,113925,0,1751616997,13853.558613429988,-1.2174556199970539,53059.278741120004 2025-07-04,08:16:39.000,185,11075678,113645,0,1751616998,13853.619240219989,-1.16811171000154,53059.278741120004 2025-07-04,08:16:40.000,185,11075697,113565,0,1751616999,13853.612503909993,-1.1540134499955457,53059.36258656 2025-07-04,08:16:41.000,185,11075653,113765,0,1751617000,13853.639449149989,-1.11876779999875,53059.34162520001 2025-07-04,08:16:42.000,185,11075756,113765,0,1751617001,13853.639449149989,-1.0905712800013134,53059.38354792 2025-07-04,08:16:43.000,185,11075766,113525,0,1751617002,13853.673130699994,-1.0764730199953192,53059.34162520001 2025-07-04,08:16:44.000,185,11075691,113445,0,1751617003,13853.666394389998,-1.062374759996601,53059.3765608 2025-07-04,08:16:45.000,185,11075670,113765,0,1751617004,13853.727021179999,-1.0482764999978826,53059.38354792 2025-07-04,08:16:46.000,185,11075698,113325,0,1751617005,13853.794384279994,-1.0412273699985235,53059.43944488001 2025-07-04,08:16:47.000,185,11075701,113685,0,1751617006,13853.855011069994,-1.020079980000446,53059.46040624001 2025-07-04,08:16:48.000,185,11075722,113725,0,1751617007,13853.92237416999,-0.9707360699976562,53059.4813676 2025-07-04,08:16:49.000,185,11075705,113565,0,1751617008,13853.94931941,-0.9354904200008605,53059.446432000004 2025-07-04,08:16:50.000,185,11075721,113725,0,1751617009,13853.96952834,-0.9284412900015013,53059.50931608001 2025-07-04,08:16:51.000,185,11075759,113725,0,1751617010,13854.08404560999,-0.907293899996148,53059.495341840004 2025-07-04,08:16:52.000,185,11075693,113645,0,1751617011,13854.137936089995,-0.8931956399974297,53059.516303200005 2025-07-04,08:16:53.000,185,11075713,113805,0,1751617012,13854.2120355,-0.8861465099980705,53059.50931608001 2025-07-04,08:16:54.000,185,11075671,113485,0,1751617013,13854.319816459996,-0.8720482499993523,53059.57918728 2025-07-04,08:16:55.000,185,11075686,113485,0,1751617014,13854.393915870001,-0.857949990000634,53059.58617440001 2025-07-04,08:16:56.000,185,11075710,113645,0,1751617015,13854.468015279992,-0.7945078199991258,53059.64207136 2025-07-04,08:16:57.000,185,11075752,113725,0,1751617016,13854.569059929992,-0.7663113000016892,53059.64905848 2025-07-04,08:16:58.000,185,11075729,113765,0,1751617017,13854.737467679988,-0.7169673899988993,53059.663032720004 2025-07-04,08:16:59.000,185,11075687,113765,0,1751617018,13854.851984949993,-0.6746726099954685,53059.75386528001 2025-07-04,08:17:00.000,185,11075667,113765,0,1751617019,13854.973238529994,-0.6535252199973911,53059.76783952 2025-07-04,08:17:01.000,185,11075680,113765,0,1751617020,13855.054074249994,-0.6182795700005954,53059.76783952 2025-07-04,08:17:02.000,185,11075730,113645,0,1751617021,13855.155118899995,-0.5548373999990872,53059.85867208 2025-07-04,08:17:03.000,185,11075794,113805,0,1751617022,13855.26963617,-0.5266408800016507,53059.91456904 2025-07-04,08:17:04.000,185,11075761,113485,0,1751617023,13855.276372479995,-0.49844435999693815,53059.89360768001 2025-07-04,08:17:05.000,185,11075656,113485,0,1751617024,13855.31005403,-0.47729696999886073,53060.03335008 2025-07-04,08:17:06.000,185,11075757,113525,0,1751617025,13855.424571299991,-0.4702478399995016,53060.03335008 2025-07-04,08:17:07.000,185,11075783,113685,0,1751617026,13855.47172547,-0.4068056699979934,53060.09623416 2025-07-04,08:17:08.000,185,11075673,113405,0,1751617027,13855.572770120001,-0.385658279999916,53060.12418264 2025-07-04,08:17:09.000,185,11075676,113645,0,1751617028,13855.646869529992,-0.3504126299958443,53060.15213112 2025-07-04,08:17:10.000,185,11075719,113565,0,1751617029,13855.727705249992,-0.3292652399977669,53060.187066720006 2025-07-04,08:17:11.000,185,11075765,113645,0,1751617030,13855.855695140002,-0.21647916000074474,53060.22898944001 2025-07-04,08:17:12.000,185,11075743,113405,0,1751617031,13855.950003479993,-0.21647916000074474,53060.2499508 2025-07-04,08:17:13.000,185,11075666,113565,0,1751617032,13856.017366579988,-0.15303698999923654,53060.333796240004 2025-07-04,08:17:14.000,185,11075703,113725,0,1751617033,13856.118411229989,-0.11779133999516489,53060.43161592 2025-07-04,08:17:15.000,185,11075685,113685,0,1751617034,13856.152092779994,-0.10369307999644661,53060.403667440005 2025-07-04,08:17:16.000,185,11075709,113685,0,1751617035,13856.293555289994,-0.019103519996860996,53060.501487120004 2025-07-04,08:17:17.000,185,11075741,113485,0,1751617036,13856.28681898,0.009093000000575557,53060.51546136001 2025-07-04,08:17:18.000,185,11075721,113405,0,1751617037,13856.32723684,0.044338650004647207,53060.5993068 2025-07-04,08:17:19.000,185,11075696,113645,0,1751617038,13856.40807256,0.10073168999952031,53060.63424240001 2025-07-04,08:17:20.000,185,11075698,113845,0,1751617039,13856.50238089999,0.15007560000231024,53060.69712648 2025-07-04,08:17:21.000,185,11075730,113565,0,1751617040,13856.54279875999,0.19237037999846507,53060.69712648 2025-07-04,08:17:22.000,185,11075729,113565,0,1751617041,13856.657316029996,0.23466516000189586,53060.75302344 2025-07-04,08:17:23.000,185,11075740,113365,0,1751617042,13856.778569609996,0.3192547200014815,53060.836868880004 2025-07-04,08:17:24.000,185,11075758,113445,0,1751617043,13856.886350569992,0.36154950000491226,53060.906740080005 2025-07-04,08:17:25.000,185,11075719,113645,0,1751617044,13856.933504740002,0.4038442800010671,53060.92071432 2025-07-04,08:17:26.000,185,11075777,113565,0,1751617045,13857.021076769997,0.4884338400006527,53061.01154688 2025-07-04,08:17:27.000,185,11075715,113405,0,1751617046,13857.108648799993,0.5095812299987301,53061.04648248001 2025-07-04,08:17:28.000,185,11075705,113525,0,1751617047,13857.209693449993,0.5730234000002383,53061.08141808 2025-07-04,08:17:29.000,185,11075706,113405,0,1751617048,13857.297265479989,0.6294164400023874,53061.13731504001 2025-07-04,08:17:30.000,185,11075713,113485,0,1751617049,13857.384837509999,0.6646620899991831,53061.22116048 2025-07-04,08:17:31.000,185,11075670,113525,0,1751617050,13857.465673229999,0.6928586100038956,53061.27705744 2025-07-04,08:17:32.000,185,11075710,113725,0,1751617051,13857.533036329995,0.7069568700026139,53061.38885136 2025-07-04,08:17:33.000,185,11075728,113565,0,1751617052,13857.613872049995,0.7915464300021995,53061.43077408001 2025-07-04,08:17:34.000,185,11075661,113725,0,1751617053,13857.68123514999,0.7563007799981278,53061.458722560004 2025-07-04,08:17:35.000,185,11075674,113565,0,1751617054,13857.72165300999,0.7703990400041221,53061.48667104 2025-07-04,08:17:36.000,185,11075689,113565,0,1751617055,13857.795752419996,0.7915464300021995,53061.59147784 2025-07-04,08:17:37.000,185,11075711,113805,0,1751617056,13857.815961349996,462.6364457700038,53061.647374800006 2025-07-04,08:17:38.000,185,11075696,113525,0,1751617057,13857.876588139996,0.8338412099983543,53061.675323280004 2025-07-04,08:17:39.000,185,11075707,113765,0,1751617058,13857.863115519991,0.7774481700034812,53061.70327176 2025-07-04,08:17:40.000,185,11075749,113445,0,1751617059,13857.883324449991,0.7703990400041221,53061.794104320004 2025-07-04,08:17:41.000,185,11075765,113565,0,1751617060,13857.957423859996,0.7422025199994096,53061.80807856001 2025-07-04,08:17:42.000,185,11075715,113685,0,1751617061,13858.004578029992,0.7633499100047629,53061.87794976 2025-07-04,08:17:43.000,185,11075688,113565,0,1751617062,13858.038259579997,0.7774481700034812,53061.96878232 2025-07-04,08:17:44.000,185,11075746,113565,0,1751617063,13858.092150060002,0.7774481700034812,53061.982756560006 2025-07-04,08:17:45.000,185,11075721,113645,0,1751617064,13858.085413749992,0.7210551300013321,53062.010705040004 2025-07-04,08:17:46.000,185,11075685,113565,0,1751617065,13858.105622679992,0.6858094800045365,53062.09455048 2025-07-04,08:17:47.000,185,11075765,113605,0,1751617066,13858.179722089997,0.6858094800045365,53062.11551184 2025-07-04,08:17:48.000,185,11075754,113525,0,1751617067,13858.193194710002,0.6576129599998239,53062.150447440006 2025-07-04,08:17:49.000,185,11075659,113525,0,1751617068,13858.253821500002,0.7069568700026139,53062.17140880001 2025-07-04,08:17:50.000,185,11075679,113485,0,1751617069,13858.341393529998,0.6787603499979014,53062.26224136 2025-07-04,08:17:51.000,185,11075692,113605,0,1751617070,13858.388547699993,0.6858094800045365,53062.297176960004 2025-07-04,08:17:52.000,185,11075696,113605,0,1751617071,13858.489592349993,0.6223673100030283,53062.31115120001 2025-07-04,08:17:53.000,185,11075706,113725,0,1751617072,13858.489592349993,0.6364655700017465,53062.40198376 2025-07-04,08:17:54.000,185,11075660,113565,0,1751617073,13858.556955449989,0.6717112199985422,53062.367048160006 2025-07-04,08:17:55.000,185,11075666,113485,0,1751617074,13858.590636999994,0.7281042600006913,53062.39499664 2025-07-04,08:17:56.000,185,11075706,113405,0,1751617075,13858.664736409999,0.7351533900000504,53062.49281632 2025-07-04,08:17:57.000,185,11075710,113765,0,1751617076,13858.691681649994,0.7281042600006913,53062.54172616 2025-07-04,08:17:58.000,185,11075739,113565,0,1751617077,13858.83988046999,0.7703990400041221,53062.56268752 2025-07-04,08:17:59.000,185,11075711,113685,0,1751617078,13858.90050725999,0.7633499100047629,53062.534739040006 2025-07-04,08:18:00.000,185,11075730,113805,0,1751617079,13858.9274525,0.8126938200002769,53062.62557160001 2025-07-04,08:18:01.000,185,11075662,113405,0,1751617080,13858.994815599995,0.8056446900009178,53062.61159736 2025-07-04,08:18:02.000,185,11075716,113645,0,1751617081,13859.082387629991,0.8620377300030668,53062.68845568 2025-07-04,08:18:03.000,185,11075678,113645,0,1751617082,13859.169959660001,0.8902342500005034,53062.73736552 2025-07-04,08:18:04.000,185,11075691,113485,0,1751617083,13859.250795380001,0.8831851200011442,53062.751339760005 2025-07-04,08:18:05.000,185,11075747,113645,0,1751617084,13859.358576339997,0.9043325099992217,53062.849159440004 2025-07-04,08:18:06.000,185,11075661,113685,0,1751617085,13859.479829919997,0.9113816399985808,53062.88409504 2025-07-04,08:18:07.000,185,11075716,113725,0,1751617086,13859.513511470002,0.9818729399994481,53062.89108216001 2025-07-04,08:18:08.000,185,11075664,113725,0,1751617087,13859.574138259988,0.9818729399994481,53062.86313368001 2025-07-04,08:18:09.000,185,11075695,113605,0,1751617088,13859.688655529993,1.0100694600041606,53062.9050564 2025-07-04,08:18:10.000,185,11075704,113485,0,1751617089,13859.708864459993,1.024167720002879,53062.967940480004 2025-07-04,08:18:11.000,185,11075698,113645,0,1751617090,13859.796436489989,1.073511629998393,53063.12165712 2025-07-04,08:18:12.000,185,11075707,113685,0,1751617091,13859.816645419989,1.073511629998393,53063.07973440001 2025-07-04,08:18:13.000,185,11075681,113685,0,1751617092,13859.85706327999,1.080560759997752,53063.10069576 2025-07-04,08:18:14.000,185,11075637,113405,0,1751617093,13859.890744829994,1.1087572800024645,53063.184541200004 2025-07-04,08:18:15.000,185,11075707,113605,0,1751617094,13859.91769006999,1.1228555400011828,53063.19851544001 2025-07-04,08:18:16.000,185,11075639,113685,0,1751617095,13859.96484424,1.1510520599986194,53063.19152832 2025-07-04,08:18:17.000,185,11075689,113485,0,1751617096,13859.99852578999,1.1510520599986194,53063.289348 2025-07-04,08:18:18.000,185,11075657,113445,0,1751617097,13860.01873471999,1.1581011899979785,53063.23345104 2025-07-04,08:18:19.000,185,11075690,113725,0,1751617098,13860.07936150999,1.2285924899988458,53063.289348 2025-07-04,08:18:20.000,185,11075716,113485,0,1751617099,13860.10630675,1.235641619998205,53063.36620632001 2025-07-04,08:18:21.000,185,11075662,113725,0,1751617100,13860.133251989995,1.2144942300001276,53063.373193440006 2025-07-04,08:18:22.000,185,11075709,113805,0,1751617101,13860.153460919995,1.2285924899988458,53063.40812904 2025-07-04,08:18:23.000,185,11075703,113565,0,1751617102,13860.20061508999,1.235641619998205,53063.47800024 2025-07-04,08:18:24.000,185,11075751,113725,0,1751617103,13860.24776926,1.2074451000007684,53063.40812904 2025-07-04,08:18:25.000,185,11075750,113605,0,1751617104,13860.301659739991,1.2567890100035584,53063.540884320006 2025-07-04,08:18:26.000,185,11075705,113525,0,1751617105,13860.335341289996,1.2567890100035584,53063.52691008 2025-07-04,08:18:27.000,185,11075662,113605,0,1751617106,13860.402704389991,1.2497398800041992,53063.519922960004 2025-07-04,08:18:28.000,185,11075713,113365,0,1751617107,13860.443122249992,1.24269075000484,53063.5688328 2025-07-04,08:18:29.000,185,11075672,113605,0,1751617108,13860.456594869996,1.2567890100035584,53063.638704000005 2025-07-04,08:18:30.000,185,11075688,113525,0,1751617109,13860.517221659997,1.235641619998205,53063.61075552001 2025-07-04,08:18:31.000,185,11075662,113645,0,1751617110,13860.557639519997,1.24269075000484,53063.63171688001 2025-07-04,08:18:32.000,185,11075646,113605,0,1751617111,13860.584584759992,1.2497398800041992,53063.708575200006 2025-07-04,08:18:33.000,185,11075677,113765,0,1751617112,13860.604793689992,1.2638381400029175,53063.72254944 2025-07-04,08:18:34.000,185,11075656,113605,0,1751617113,13860.678893099997,1.24269075000484,53063.757485040005 2025-07-04,08:18:35.000,185,11075732,113765,0,1751617114,13860.699102029997,1.24269075000484,53063.77145928 2025-07-04,08:18:36.000,185,11075698,113925,0,1751617115,13860.678893099997,1.2285924899988458,53063.813382 2025-07-04,08:18:37.000,185,11075682,113605,0,1751617116,13860.685629409993,1.2003959700014093,53063.806394880005 2025-07-04,08:18:38.000,185,11075657,113765,0,1751617117,13860.705838339993,1.1651503200046136,53063.83434336 2025-07-04,08:18:39.000,185,11075735,113685,0,1751617118,13860.746256199993,1.1158064100018237,53063.84831760001 2025-07-04,08:18:40.000,185,11075756,113405,0,1751617119,13860.719310959998,1.0664624999990338,53063.8832532 2025-07-04,08:18:41.000,185,11075622,113405,0,1751617120,13860.651947860002,0.9959711999981664,53063.91818880001 2025-07-04,08:18:42.000,185,11075704,113685,0,1751617121,13860.645211549992,0.9889220699988073,53063.89024032 2025-07-04,08:18:43.000,185,11075675,113525,0,1751617122,13860.638475239997,0.9325290300039342,53063.90421456 2025-07-04,08:18:44.000,185,11075734,113645,0,1751617123,13860.604793689992,0.9043325099992217,53063.89024032 2025-07-04,08:18:45.000,185,11075737,113565,0,1751617124,13860.557639519997,0.9113816399985808,53063.93216304 2025-07-04,08:18:46.000,185,11075732,113645,0,1751617125,13860.544166899992,0.8831851200011442,53063.93216304 2025-07-04,08:18:47.000,185,11075674,113605,0,1751617126,13860.530694280002,0.8267920799989952,53063.93216304 2025-07-04,08:18:48.000,185,11075698,113765,0,1751617127,13860.456594869996,0.7563007799981278,53063.96709864001 2025-07-04,08:18:49.000,185,11075684,113645,0,1751617128,13860.456594869996,0.7492516499987687,53063.89024032 2025-07-04,08:18:50.000,185,11075699,113605,0,1751617129,13860.382495459991,0.7281042600006913,53063.86927896001 2025-07-04,08:18:51.000,185,11075673,113765,0,1751617130,13860.335341289996,0.6999077400032547,53063.89024032 2025-07-04,08:18:52.000,185,11075645,113565,0,1751617131,13860.30839605,0.6787603499979014,53063.89722744001 2025-07-04,08:18:53.000,185,11075739,113285,0,1751617132,13860.28818712,0.6364655700017465,53063.855304720004 2025-07-04,08:18:54.000,185,11075656,113765,0,1751617133,13860.301659739991,0.6012199199976749,53063.876266080006 2025-07-04,08:18:55.000,185,11075670,113285,0,1751617134,13860.26797819,0.5518760100021609,53063.855304720004 2025-07-04,08:18:56.000,185,11075688,113485,0,1751617135,13860.24103294999,0.5095812299987301,53063.806394880005 2025-07-04,08:18:57.000,185,11075719,113525,0,1751617136,13860.18714247,0.47433558000193443,53063.813382 2025-07-04,08:18:58.000,185,11075696,113405,0,1751617137,13860.193878779995,0.453188190003857,53063.79242064 2025-07-04,08:18:59.000,185,11075692,113445,0,1751617138,13860.16693354,0.46023732000321615,53063.757485040005 2025-07-04,08:19:00.000,185,11075658,113445,0,1751617139,13860.12651568,0.41794253999978537,53063.77844640001 2025-07-04,08:19:01.000,185,11075622,113605,0,1751617140,13860.153460919995,0.453188190003857,53063.69460096 2025-07-04,08:19:02.000,185,11075654,113605,0,1751617141,13860.14672461,0.41794253999978537,53063.708575200006 2025-07-04,08:19:03.000,185,11075712,113445,0,1751617142,13860.10630675,0.39679515000170795,53063.71556232 2025-07-04,08:19:04.000,185,11075715,113765,0,1751617143,13860.06588889,0.3685986300042714,53063.659665360006 2025-07-04,08:19:05.000,185,11075680,113325,0,1751617144,13860.011998409995,0.37564776000363054,53063.659665360006 2025-07-04,08:19:06.000,185,11075687,113525,0,1751617145,13860.011998409995,0.33335298000019975,53063.65267824001 2025-07-04,08:19:07.000,185,11075685,113765,0,1751617146,13860.011998409995,0.2840090700046858,53063.58280704001 2025-07-04,08:19:08.000,185,11075723,113445,0,1751617147,13859.93789899999,0.24876342000061413,53063.54787144 2025-07-04,08:19:09.000,185,11075725,113645,0,1751617148,13860.011998409995,0.241714290001255,53063.55485856 2025-07-04,08:19:10.000,185,11075652,113605,0,1751617149,13859.951371619994,0.1994195099978242,53063.50594872 2025-07-04,08:19:11.000,185,11075719,113565,0,1751617150,13860.0052621,0.19237037999846507,53063.51293584001 2025-07-04,08:19:12.000,185,11075751,113205,0,1751617151,13859.971580549995,0.1782721199997468,53063.519922960004 2025-07-04,08:19:13.000,185,11075708,114005,0,1751617152,13859.96484424,0.12892821000423282,53063.44306464001 2025-07-04,08:19:14.000,185,11075682,113645,0,1751617153,13859.96484424,0.15712473000166938,53063.45703888 2025-07-04,08:19:15.000,185,11075723,113605,0,1751617154,13859.910953759994,0.13597734000359196,53063.38716768 2025-07-04,08:19:16.000,185,11075743,113405,0,1751617155,13859.884008519999,0.12187908000487369,53063.46402600001 2025-07-04,08:19:17.000,185,11075695,113405,0,1751617156,13859.863799589999,0.09368256000016117,53063.45703888 2025-07-04,08:19:18.000,185,11075715,113765,0,1751617157,13859.823381729999,0.07253517000208376,53063.45005176 2025-07-04,08:19:19.000,185,11075695,113645,0,1751617158,13859.816645419989,0.030240389998652972,53063.43607752 2025-07-04,08:19:20.000,185,11075692,113485,0,1751617159,13859.762754939999,0.009093000000575557,53063.36620632001 2025-07-04,08:19:21.000,185,11075654,113845,0,1751617160,13859.735809699989,-0.03320177999557927,53063.3592192 2025-07-04,08:19:22.000,185,11075724,113725,0,1751617161,13859.735809699989,-0.04730004000157351,53063.33127072 2025-07-04,08:19:23.000,185,11075714,113765,0,1751617162,13859.735809699989,-0.06844742999965092,53063.289348 2025-07-04,08:19:24.000,185,11075736,113245,0,1751617163,13859.702128149998,-0.0825456899983692,53063.23345104 2025-07-04,08:19:25.000,185,11075637,113765,0,1751617164,13859.661710289998,-0.0825456899983692,53063.19152832 2025-07-04,08:19:26.000,185,11075684,113765,0,1751617165,13859.641501359998,-0.11779133999516489,53063.16357984 2025-07-04,08:19:27.000,185,11075681,113405,0,1751617166,13859.634765049988,-0.16713524999795482,53063.14960560001 2025-07-04,08:19:28.000,185,11075685,113445,0,1751617167,13859.654973979988,-0.13188960000115912,53063.12165712 2025-07-04,08:19:29.000,185,11075714,113525,0,1751617168,13859.688655529993,-0.13893873000051826,53063.07973440001 2025-07-04,08:19:30.000,185,11075706,113725,0,1751617169,13859.688655529993,-0.18828263999603223,53063.086721520005 2025-07-04,08:19:31.000,185,11075738,113445,0,1751617170,13859.681919219998,-0.18828263999603223,53063.00287608 2025-07-04,08:19:32.000,185,11075675,113245,0,1751617171,13859.654973979988,-0.21647916000074474,53062.9749276 2025-07-04,08:19:33.000,185,11075664,113645,0,1751617172,13859.648237669993,-0.20238090000202646,53062.98191472001 2025-07-04,08:19:34.000,185,11075667,113565,0,1751617173,13859.654973979988,-0.18828263999603223,53062.94697912 2025-07-04,08:19:35.000,185,11075711,113525,0,1751617174,13859.661710289998,-0.2094300300013856,53062.95396624 2025-07-04,08:19:36.000,185,11075714,113605,0,1751617175,13859.641501359998,-0.20238090000202646,53062.92601776 2025-07-04,08:19:37.000,185,11075701,113605,0,1751617176,13859.614556119988,-0.23762654999882216,53062.9050564 2025-07-04,08:19:38.000,185,11075640,113485,0,1751617177,13859.601083499998,-0.2446756799981813,53062.91204352001 2025-07-04,08:19:39.000,185,11075686,113405,0,1751617178,13859.594347189988,-0.25877393999689957,53062.8351852 2025-07-04,08:19:40.000,185,11075694,113485,0,1751617179,13859.560665639998,-0.27287219999561785,53062.85614656 2025-07-04,08:19:41.000,185,11075744,113485,0,1751617180,13859.540456709998,-0.3292652399977669,53062.849159440004 2025-07-04,08:19:42.000,185,11075651,113765,0,1751617181,13859.473093610002,-0.3504126299958443,53062.800249600004 2025-07-04,08:19:43.000,185,11075647,113685,0,1751617182,13859.500038849998,-0.3927074099992751,53062.79326248001 2025-07-04,08:19:44.000,185,11075710,113445,0,1751617183,13859.473093610002,-0.35746175999520347,53062.70941704 2025-07-04,08:19:45.000,185,11075720,113765,0,1751617184,13859.466357299993,-0.35746175999520347,53062.71640416 2025-07-04,08:19:46.000,185,11075732,113805,0,1751617185,13859.493302540002,-0.39975653999863425,53062.7303784 2025-07-04,08:19:47.000,185,11075735,113685,0,1751617186,13859.540456709998,-0.41385479999735253,53062.7303784 2025-07-04,08:19:48.000,185,11075673,113445,0,1751617187,13859.540456709998,-0.43500218999542994,53062.66749432 2025-07-04,08:19:49.000,185,11075741,113645,0,1751617188,13859.560665639998,-0.4561495800007833,53062.69544280001 2025-07-04,08:19:50.000,185,11075705,113565,0,1751617189,13859.520247779998,-0.4702478399995016,53062.653520080006 2025-07-04,08:19:51.000,185,11075724,113565,0,1751617190,13859.533720400002,-0.43500218999542994,53062.60461024001 2025-07-04,08:19:52.000,185,11075708,113525,0,1751617191,13859.506775159993,-0.49844435999693815,53062.55570040001 2025-07-04,08:19:53.000,185,11075731,113525,0,1751617192,13859.553929330003,-0.48434609999821987,53062.534739040006 2025-07-04,08:19:54.000,185,11075735,113685,0,1751617193,13859.560665639998,-0.47729696999886073,53062.56268752 2025-07-04,08:19:55.000,185,11075722,113605,0,1751617194,13859.547193019993,-0.4702478399995016,53062.50679056001 2025-07-04,08:19:56.000,185,11075710,113925,0,1751617195,13859.567401949993,-0.5407391400003689,53062.47185496 2025-07-04,08:19:57.000,185,11075711,113645,0,1751617196,13859.540456709998,-0.5830339199965238,53062.4508936 2025-07-04,08:19:58.000,185,11075726,113485,0,1751617197,13859.506775159993,-0.5689356599978055,53062.45788072001 2025-07-04,08:19:59.000,185,11075695,113805,0,1751617198,13859.526984089993,-0.5900830499958829,53062.42993224 2025-07-04,08:20:00.000,185,11075684,113525,0,1751617199,13859.594347189988,-0.5618865299984463,53062.40897088001 2025-07-04,08:20:01.000,185,11075689,113525,0,1751617200,13859.601083499998,-0.6112304400012363,53062.346086800004 2025-07-04,08:20:02.000,185,11075651,113125,0,1751617201,13859.560665639998,-0.6535252199973911,53062.367048160006 2025-07-04,08:20:03.000,185,11075682,113405,0,1751617202,13859.574138259988,-0.6746726099954685,53062.37403528 2025-07-04,08:20:04.000,185,11075714,113645,0,1751617203,13859.580874569998,-0.6887708700014628,53062.32512544 2025-07-04,08:20:05.000,185,11075668,113925,0,1751617204,13859.607819809993,-0.6394269599986728,53062.36006104001 2025-07-04,08:20:06.000,185,11075659,113645,0,1751617205,13859.628028739993,-0.6394269599986728,53062.36006104001 2025-07-04,08:20:07.000,185,11075647,113445,0,1751617206,13859.628028739993,-0.6394269599986728,53062.32512544 2025-07-04,08:20:08.000,185,11075688,113405,0,1751617207,13859.567401949993,-0.6676234799961094,53062.28320272 2025-07-04,08:20:09.000,185,11075689,114005,0,1751617208,13859.560665639998,-0.6746726099954685,53062.297176960004 2025-07-04,08:20:10.000,185,11075673,113245,0,1751617209,13859.547193019993,-0.7169673899988993,53062.26224136 2025-07-04,08:20:11.000,185,11075655,113405,0,1751617210,13859.574138259988,-0.7099182599995402,53062.248267120005 2025-07-04,08:20:12.000,185,11075688,113525,0,1751617211,13859.506775159993,-0.7592621700023301,53062.199357280006 2025-07-04,08:20:13.000,185,11075737,113365,0,1751617212,13859.473093610002,-0.7804095600004075,53062.178395920004 2025-07-04,08:20:14.000,185,11075711,113485,0,1751617213,13859.473093610002,-0.752213039995695,53062.150447440006 2025-07-04,08:20:15.000,185,11075656,113445,0,1751617214,13859.459620989997,-0.7804095600004075,53062.22031864001 2025-07-04,08:20:16.000,185,11075687,113645,0,1751617215,13859.425939439992,-0.8509008600012749,53062.11551184 2025-07-04,08:20:17.000,185,11075652,113805,0,1751617216,13859.372048960002,-0.8297534699959215,53062.066602 2025-07-04,08:20:18.000,185,11075649,113725,0,1751617217,13859.324894789992,-0.8297534699959215,53062.031666400006 2025-07-04,08:20:19.000,185,11075681,113765,0,1751617218,13859.291213240002,-0.7592621700023301,53062.02467928001 2025-07-04,08:20:20.000,185,11075713,113685,0,1751617219,13859.297949549997,-0.7804095600004075,53062.00371792001 2025-07-04,08:20:21.000,185,11075704,113645,0,1751617220,13859.190168590001,-0.857949990000634,53061.96878232 2025-07-04,08:20:22.000,185,11075690,113725,0,1751617221,13859.1295418,-0.8156552099972032,53061.91987248 2025-07-04,08:20:23.000,185,11075695,113725,0,1751617222,13859.102596559991,-0.8156552099972032,53061.88493688001 2025-07-04,08:20:24.000,185,11075684,113165,0,1751617223,13859.075651319996,-0.8297534699959215,53061.863975520006 2025-07-04,08:20:25.000,185,11075652,113485,0,1751617224,13859.02176083999,-0.7945078199991258,53061.82903992 2025-07-04,08:20:26.000,185,11075646,113325,0,1751617225,13858.96787036,-0.8227043399965623,53061.78013008 2025-07-04,08:20:27.000,185,11075715,113765,0,1751617226,13858.96113404999,-0.8086060799978441,53061.72423312 2025-07-04,08:20:28.000,185,11075700,113445,0,1751617227,13858.893770949995,-0.8015569499984849,53061.745194480005 2025-07-04,08:20:29.000,185,11075690,113485,0,1751617228,13858.84661678,-0.8156552099972032,53061.70327176 2025-07-04,08:20:30.000,185,11075721,113685,0,1751617229,13858.75904474999,-0.8086060799978441,53061.66833616001 2025-07-04,08:20:31.000,185,11075717,113765,0,1751617230,13858.79946260999,-0.8297534699959215,53061.6124392 2025-07-04,08:20:32.000,185,11075669,113685,0,1751617231,13858.75904474999,-0.8086060799978441,53061.55654224 2025-07-04,08:20:33.000,185,11075700,113645,0,1751617232,13858.711890579994,-0.8438517300019157,53061.52160664001 2025-07-04,08:20:34.000,185,11075690,113525,0,1751617233,13858.664736409999,-0.8931956399974297,53061.46570968 2025-07-04,08:20:35.000,185,11075684,113645,0,1751617234,13858.63779116999,-0.9425395500002196,53061.43077408001 2025-07-04,08:20:36.000,185,11075696,113605,0,1751617235,13858.610845929994,-0.9566378099989379,53061.36789 2025-07-04,08:20:37.000,185,11075666,113485,0,1751617236,13858.583900689999,-0.963686939998297,53061.34692864 2025-07-04,08:20:38.000,185,11075713,113565,0,1751617237,13858.577164379989,-0.9848343299963744,53061.2980188 2025-07-04,08:20:39.000,185,11075658,113605,0,1751617238,13858.509801279994,-0.9284412900015013,53061.291031680004 2025-07-04,08:20:40.000,185,11075735,113685,0,1751617239,13858.482856039998,-0.963686939998297,53061.20019912 2025-07-04,08:20:41.000,185,11075686,113605,0,1751617240,13858.455910799988,-0.963686939998297,53061.193212000006 2025-07-04,08:20:42.000,185,11075712,113645,0,1751617241,13858.449174489993,-0.963686939998297,53061.13731504001 2025-07-04,08:20:43.000,185,11075669,113605,0,1751617242,13858.422229249998,-0.9918834599957336,53061.13731504001 2025-07-04,08:20:44.000,185,11075667,113485,0,1751617243,13858.381811389998,-0.9989325899950927,53061.0884052 2025-07-04,08:20:45.000,185,11075750,113605,0,1751617244,13858.368338769993,-0.9566378099989379,53061.03250824 2025-07-04,08:20:46.000,185,11075710,113525,0,1751617245,13858.354866149988,-0.9425395500002196,53061.004559760004 2025-07-04,08:20:47.000,185,11075620,113565,0,1751617246,13858.348129839993,-0.9777851999970153,53060.99757264001 2025-07-04,08:20:48.000,185,11075662,113645,0,1751617247,13858.307711979993,-0.9354904200008605,53060.94167568 2025-07-04,08:20:49.000,185,11075692,113605,0,1751617248,13858.375075079988,-0.9002447699967888,53060.92770144001 2025-07-04,08:20:50.000,185,11075728,113765,0,1751617249,13858.361602459998,-0.8720482499993523,53060.857830240006 2025-07-04,08:20:51.000,185,11075722,113645,0,1751617250,13858.402020319998,-0.9002447699967888,53060.85084312001 2025-07-04,08:20:52.000,185,11075723,113805,0,1751617251,13858.375075079988,-0.8931956399974297,53060.857830240006 2025-07-04,08:20:53.000,185,11075693,113605,0,1751617252,13858.368338769993,-0.8649991199999931,53060.74603632 2025-07-04,08:20:54.000,185,11075719,113685,0,1751617253,13858.375075079988,-0.8649991199999931,53060.73206208001 2025-07-04,08:20:55.000,185,11075659,113685,0,1751617254,13858.348129839993,-0.8649991199999931,53060.7041136 2025-07-04,08:20:56.000,185,11075681,113525,0,1751617255,13858.260557809997,-0.907293899996148,53060.620268160004 2025-07-04,08:20:57.000,185,11075717,113245,0,1751617256,13858.166249469992,-0.9002447699967888,53060.67616512 2025-07-04,08:20:58.000,185,11075641,113685,0,1751617257,13858.092150060002,-0.907293899996148,53060.60629392 2025-07-04,08:20:59.000,185,11075703,113685,0,1751617258,13858.071941130002,-0.9284412900015013,53060.62725528 2025-07-04,08:21:00.000,185,11075684,113765,0,1751617259,13857.991105410001,-0.9284412900015013,53060.54340984001 2025-07-04,08:21:01.000,185,11075748,113685,0,1751617260,13858.004578029992,-0.907293899996148,53060.51546136001 2025-07-04,08:21:02.000,185,11075649,113405,0,1751617261,13857.970896480001,-0.8931956399974297,53060.452577280004 2025-07-04,08:21:03.000,185,11075687,113325,0,1751617262,13857.957423859996,-0.9143430299955071,53060.452577280004 2025-07-04,08:21:04.000,185,11075703,113765,0,1751617263,13857.863115519991,-0.9213921600021422,53060.36873184 2025-07-04,08:21:05.000,185,11075624,113765,0,1751617264,13857.795752419996,-0.9566378099989379,53060.34078336 2025-07-04,08:21:06.000,185,11075709,113525,0,1751617265,13857.72165300999,-0.9566378099989379,53060.27091216 2025-07-04,08:21:07.000,185,11075702,113725,0,1751617266,13857.714916699995,-0.963686939998297,53060.25693792001 2025-07-04,08:21:08.000,185,11075712,113645,0,1751617267,13857.634080979995,-0.9213921600021422,53060.19405384 2025-07-04,08:21:09.000,185,11075721,113645,0,1751617268,13857.6475536,-0.9425395500002196,53060.13116976001 2025-07-04,08:21:10.000,185,11075729,113685,0,1751617269,13857.60039942999,-0.9777851999970153,53060.11020840001 2025-07-04,08:21:11.000,185,11075687,113605,0,1751617270,13857.593663119995,-0.9777851999970153,53060.06129856001 2025-07-04,08:21:12.000,185,11075644,113445,0,1751617271,13857.573454189995,-0.963686939998297,53060.019375840006 2025-07-04,08:21:13.000,185,11075647,113725,0,1751617272,13857.593663119995,-0.9495886799995787,53060.01238872001 2025-07-04,08:21:14.000,185,11075710,113725,0,1751617273,13857.593663119995,-0.9425395500002196,53059.92854328 2025-07-04,08:21:15.000,185,11075694,113725,0,1751617274,13857.56671788,-0.9495886799995787,53059.90758192 2025-07-04,08:21:16.000,185,11075682,113765,0,1751617275,13857.553245259995,-0.9707360699976562,53059.84469784001 2025-07-04,08:21:17.000,185,11075667,113605,0,1751617276,13857.55998156999,-0.9213921600021422,53059.781813760004 2025-07-04,08:21:18.000,185,11075662,113805,0,1751617277,13857.60039942999,-0.907293899996148,53059.732903920005 2025-07-04,08:21:19.000,185,11075725,113405,0,1751617278,13857.58019049999,-0.8438517300019157,53059.72591680001 2025-07-04,08:21:20.000,185,11075663,113685,0,1751617279,13857.58692681,-0.7874586899997666,53059.683994080006 2025-07-04,08:21:21.000,185,11075711,113645,0,1751617280,13857.60713574,-0.7874586899997666,53059.65604560001 2025-07-04,08:21:22.000,185,11075728,113485,0,1751617281,13857.58019049999,-0.7310656499976176,53059.60014864 2025-07-04,08:21:23.000,185,11075745,113525,0,1751617282,13857.62734467,-0.6958200000008219,53059.54425168 2025-07-04,08:21:24.000,185,11075718,113805,0,1751617283,13857.62734467,-0.6746726099954685,53059.52329032 2025-07-04,08:21:25.000,185,11075701,113805,0,1751617284,13857.573454189995,-0.6535252199973911,53059.47438048 2025-07-04,08:21:26.000,185,11075710,113405,0,1751617285,13857.53977263999,-0.6676234799961094,53059.4813676 2025-07-04,08:21:27.000,185,11075721,113805,0,1751617286,13857.56671788,-0.6323778299993137,53059.4114964 2025-07-04,08:21:28.000,185,11075724,113565,0,1751617287,13857.553245259995,-0.6112304400012363,53059.32066384001 2025-07-04,08:21:29.000,185,11075685,113805,0,1751617288,13857.613872049995,-0.6041813100018771,53059.327650960004 2025-07-04,08:21:30.000,185,11075708,113645,0,1751617289,13857.613872049995,-0.5830339199965238,53059.29271536001 2025-07-04,08:21:31.000,185,11075704,113405,0,1751617290,13857.60713574,-0.5336900100010098,53059.28572824 2025-07-04,08:21:32.000,185,11075716,113765,0,1751617291,13857.60039942999,-0.5407391400003689,53059.25079264001 2025-07-04,08:21:33.000,185,11075747,113605,0,1751617292,13857.593663119995,-0.491395229997579,53059.27175400001 2025-07-04,08:21:34.000,185,11075744,113605,0,1751617293,13857.634080979995,-0.48434609999821987,53059.180921440005 2025-07-04,08:21:35.000,185,11075685,113605,0,1751617294,13857.66776253,-0.44205132000206504,53059.19489568 2025-07-04,08:21:36.000,185,11075710,113605,0,1751617295,13857.714916699995,-0.385658279999916,53059.08310176001 2025-07-04,08:21:37.000,185,11075657,113645,0,1751617296,13857.76880718,-0.3504126299958443,53059.159960080004 2025-07-04,08:21:38.000,185,11075701,113645,0,1751617297,13857.755334559995,-0.3715600200011977,53059.06912752 2025-07-04,08:21:39.000,185,11075696,113405,0,1751617298,13857.76207086999,-0.3292652399977669,53059.06912752 2025-07-04,08:21:40.000,185,11075681,113605,0,1751617299,13857.78227979999,-0.3433634999964852,53059.09008888 2025-07-04,08:21:41.000,185,11075700,113405,0,1751617300,13857.82943397,-0.3433634999964852,53058.97829496 2025-07-04,08:21:42.000,185,11075681,113765,0,1751617301,13857.863115519991,-0.2940195900009712,53058.992269200004 2025-07-04,08:21:43.000,185,11075664,113645,0,1751617302,13857.917005999996,-0.25877393999689957,53058.97829496 2025-07-04,08:21:44.000,185,11075694,113765,0,1751617303,13857.917005999996,-0.2446756799981813,53058.95733360001 2025-07-04,08:21:45.000,185,11075668,113645,0,1751617304,13857.883324449991,-0.2094300300013856,53058.91541088001 2025-07-04,08:21:46.000,185,11075713,113645,0,1751617305,13857.856379209996,-0.2094300300013856,53058.90143664 2025-07-04,08:21:47.000,185,11075657,113525,0,1751617306,13857.836170279996,-0.20238090000202646,53058.8525268 2025-07-04,08:21:48.000,185,11075649,113565,0,1751617307,13857.82269765999,-0.22352829000010388,53058.85951392 2025-07-04,08:21:49.000,185,11075704,113765,0,1751617308,13857.82943397,-0.15303698999923654,53058.83156544 2025-07-04,08:21:50.000,185,11075708,113605,0,1751617309,13857.883324449991,-0.10369307999644661,53058.81060408 2025-07-04,08:21:51.000,185,11075687,113565,0,1751617310,13857.863115519991,-0.09664394999708747,53058.7826556 2025-07-04,08:21:52.000,185,11075680,113765,0,1751617311,13857.86985183,-0.06844742999965092,53058.76169424 2025-07-04,08:21:53.000,185,11075683,113605,0,1751617312,13857.91026969,-0.06844742999965092,53058.74772000001 2025-07-04,08:21:54.000,185,11075710,113765,0,1751617313,13857.917005999996,-0.026152649996220134,53058.69182304 2025-07-04,08:21:55.000,185,11075705,113525,0,1751617314,13857.8496429,-0.03320177999557927,53058.66387456 2025-07-04,08:21:56.000,185,11075695,113525,0,1751617315,13857.923742309991,0.030240389998652972,53058.677848800005 2025-07-04,08:21:57.000,185,11075669,113405,0,1751617316,13857.89006076,0.051387780004006345,53058.677848800005 2025-07-04,08:21:58.000,185,11075677,113405,0,1751617317,13857.876588139996,0.0795843000014429,53058.59400336 2025-07-04,08:21:59.000,185,11075666,113565,0,1751617318,13857.876588139996,0.11482994999823859,53058.607977600004 2025-07-04,08:22:00.000,185,11075722,113565,0,1751617319,13857.937214929996,0.08663343000080204,53058.63592608 2025-07-04,08:22:01.000,185,11075612,113485,0,1751617320,13857.903533379991,0.12892821000423282,53058.61496472 2025-07-04,08:22:02.000,185,11075670,113565,0,1751617321,13857.836170279996,0.12892821000423282,53058.54509352 2025-07-04,08:22:03.000,185,11075646,113245,0,1751617322,13857.896797069996,0.13597734000359196,53058.54509352 2025-07-04,08:22:04.000,185,11075703,113605,0,1751617323,13857.82269765999,0.19237037999846507,53058.49618368 2025-07-04,08:22:05.000,185,11075630,113845,0,1751617324,13857.836170279996,0.2064686400044593,53058.43329960001 2025-07-04,08:22:06.000,185,11075715,113565,0,1751617325,13857.76207086999,0.1994195099978242,53058.47522232 2025-07-04,08:22:07.000,185,11075653,113445,0,1751617326,13857.76880718,0.21351777000381844,53058.41233824001 2025-07-04,08:22:08.000,185,11075739,113645,0,1751617327,13857.815961349996,0.22056690000317758,53058.43329960001 2025-07-04,08:22:09.000,185,11075670,113565,0,1751617328,13857.78901611,0.241714290001255,53058.42631248 2025-07-04,08:22:10.000,185,11075733,113645,0,1751617329,13857.76880718,0.241714290001255,53058.41233824001 2025-07-04,08:22:11.000,185,11075680,113565,0,1751617330,13857.755334559995,0.21351777000381844,53058.38438976001 2025-07-04,08:22:12.000,185,11075718,113605,0,1751617331,13857.78227979999,0.22056690000317758,53058.3284928 2025-07-04,08:22:13.000,185,11075705,113525,0,1751617332,13857.76880718,0.23466516000189586,53058.30054432 2025-07-04,08:22:14.000,185,11075699,113685,0,1751617333,13857.74186193999,0.23466516000189586,53058.2586216 2025-07-04,08:22:15.000,185,11075706,113685,0,1751617334,13857.72165300999,0.24876342000061413,53058.28657008001 2025-07-04,08:22:16.000,185,11075710,113405,0,1751617335,13857.70818039,0.2769599399980507,53058.20971176 2025-07-04,08:22:17.000,185,11075708,113525,0,1751617336,13857.70818039,0.2910582000040449,53058.19573752001 2025-07-04,08:22:18.000,185,11075676,113525,0,1751617337,13857.694707769995,0.29810733000340406,53058.104904960004 2025-07-04,08:22:19.000,185,11075673,113605,0,1751617338,13857.62734467,0.35450036999827716,53058.11189208 2025-07-04,08:22:20.000,185,11075687,113765,0,1751617339,13857.51956370999,0.3826968900029897,53058.06298224 2025-07-04,08:22:21.000,185,11075675,113525,0,1751617340,13857.52630002,0.3685986300042714,53058.04202088 2025-07-04,08:22:22.000,185,11075638,113685,0,1751617341,13857.51956370999,0.4038442800010671,53057.99311104 2025-07-04,08:22:23.000,185,11075646,113685,0,1751617342,13857.41851905999,0.39679515000170795,53057.93022696001 2025-07-04,08:22:24.000,185,11075648,113645,0,1751617343,13857.391573819994,0.41794253999978537,53057.87433 2025-07-04,08:22:25.000,185,11075730,113485,0,1751617344,13857.310738099994,0.43204079999850364,53057.87433 2025-07-04,08:22:26.000,185,11075755,113085,0,1751617345,13857.277056549989,0.4390899299978628,53057.77651032 2025-07-04,08:22:27.000,185,11075703,113365,0,1751617346,13857.243374999998,0.4672864500025753,53057.78349744001 2025-07-04,08:22:28.000,185,11075695,113525,0,1751617347,13857.196220829988,0.49548297000001185,53057.69266488001 2025-07-04,08:22:29.000,185,11075706,113765,0,1751617348,13857.169275589993,0.502532099999371,53057.622793680006 2025-07-04,08:22:30.000,185,11075735,113565,0,1751617349,13857.135594040003,0.5166303599980893,53057.601832320004 2025-07-04,08:22:31.000,185,11075727,113525,0,1751617350,13857.128857729993,0.5377777500034426,53057.51798688 2025-07-04,08:22:32.000,185,11075701,113565,0,1751617351,13857.068230939993,0.5307286200040835,53057.46208992 2025-07-04,08:22:33.000,185,11075696,113445,0,1751617352,13857.048022009993,0.5448268800028018,53057.44112856 2025-07-04,08:22:34.000,185,11075734,113685,0,1751617353,13856.987395219992,0.5941707899983157,53057.37824448001 2025-07-04,08:22:35.000,185,11075719,113925,0,1751617354,13856.953713670002,0.6364655700017465,53057.336321760005 2025-07-04,08:22:36.000,185,11075748,113565,0,1751617355,13856.960449979997,0.6576129599998239,53057.29439904 2025-07-04,08:22:37.000,185,11075671,113605,0,1751617356,13856.926768429992,0.7069568700026139,53057.21055360001 2025-07-04,08:22:38.000,185,11075660,113565,0,1751617357,13856.940241049997,0.7492516499987687,53057.25946344001 2025-07-04,08:22:39.000,185,11075714,113405,0,1751617358,13856.886350569992,0.6999077400032547,53057.14068240001 2025-07-04,08:22:40.000,185,11075705,113765,0,1751617359,13856.899823189997,0.7492516499987687,53057.15465664 2025-07-04,08:22:41.000,185,11075703,113725,0,1751617360,13856.818987469997,0.7563007799981278,53057.063824079996 2025-07-04,08:22:42.000,185,11075727,113725,0,1751617361,13856.859405329997,0.7774481700034812,53057.0358756 2025-07-04,08:22:43.000,185,11075631,113605,0,1751617362,13856.845932709992,0.7985955600015586,53057.00792712 2025-07-04,08:22:44.000,185,11075705,113685,0,1751617363,13856.839196399997,0.7915464300021995,53056.97299152001 2025-07-04,08:22:45.000,185,11075697,113765,0,1751617364,13856.771833300001,0.7844973000028403,53056.93805592 2025-07-04,08:22:46.000,185,11075669,113645,0,1751617365,13856.778569609996,0.7915464300021995,53056.91010744 2025-07-04,08:22:47.000,185,11075678,113405,0,1751617366,13856.798778539996,0.7985955600015586,53056.833249120005 2025-07-04,08:22:48.000,185,11075660,113605,0,1751617367,13856.818987469997,0.7915464300021995,53056.84722336 2025-07-04,08:22:49.000,185,11075741,113405,0,1751617368,13856.738151749996,0.7774481700034812,53056.84722336 2025-07-04,08:22:50.000,185,11075643,113485,0,1751617369,13856.697733889996,0.7985955600015586,53056.833249120005 2025-07-04,08:22:51.000,185,11075667,113565,0,1751617370,13856.62363447999,0.7774481700034812,53056.74241656 2025-07-04,08:22:52.000,185,11075675,113565,0,1751617371,13856.58995293,0.7633499100047629,53056.67953248 2025-07-04,08:22:53.000,185,11075651,113725,0,1751617372,13856.56300768999,0.6928586100038956,53056.70748096001 2025-07-04,08:22:54.000,185,11075707,113405,0,1751617373,13856.52932614,0.6153181800036691,53056.616648400006 2025-07-04,08:22:55.000,185,11075686,113565,0,1751617374,13856.455226729995,0.6223673100030283,53056.5817128 2025-07-04,08:22:56.000,185,11075710,113565,0,1751617375,13856.42154517999,0.5941707899983157,53056.595687040004 2025-07-04,08:22:57.000,185,11075636,113645,0,1751617376,13856.42154517999,0.5941707899983157,53056.497867360005 2025-07-04,08:22:58.000,185,11075651,113365,0,1751617377,13856.354182079995,0.60826905000431,53056.46293176 2025-07-04,08:22:59.000,185,11075702,113685,0,1751617378,13856.34070945999,0.5730234000002383,53056.4070348 2025-07-04,08:23:00.000,185,11075653,113525,0,1751617379,13856.38112731999,0.5871216599989566,53056.40004768001 2025-07-04,08:23:01.000,185,11075654,113525,0,1751617380,13856.374391009995,0.6012199199976749,53056.40004768001 2025-07-04,08:23:02.000,185,11075617,113685,0,1751617381,13856.30029159999,0.5941707899983157,53056.35812496 2025-07-04,08:23:03.000,185,11075632,113685,0,1751617382,13856.26661005,0.6012199199976749,53056.29524088 2025-07-04,08:23:04.000,185,11075622,113845,0,1751617383,13856.232928499994,0.5800725299995975,53056.225369679996 2025-07-04,08:23:05.000,185,11075626,113685,0,1751617384,13856.232928499994,0.5941707899983157,53056.19043408 2025-07-04,08:23:06.000,185,11075763,113445,0,1751617385,13856.21945587999,0.6576129599998239,53056.12755 2025-07-04,08:23:07.000,185,11075679,113605,0,1751617386,13856.21945587999,0.6435147000011057,53056.113575760006 2025-07-04,08:23:08.000,185,11075653,113485,0,1751617387,13856.205983259999,0.6223673100030283,53056.08562728001 2025-07-04,08:23:09.000,185,11075694,113685,0,1751617388,13856.19924694999,0.6505638300004648,53056.057678799996 2025-07-04,08:23:10.000,185,11075648,113645,0,1751617389,13856.21945587999,0.6999077400032547,53055.97383336 2025-07-04,08:23:11.000,185,11075667,113325,0,1751617390,13856.246401119999,0.7351533900000504,53055.952872 2025-07-04,08:23:12.000,185,11075656,113405,0,1751617391,13856.34070945999,0.7210551300013321,53055.89697504001 2025-07-04,08:23:13.000,185,11075613,113765,0,1751617392,13856.26661005,0.7351533900000504,53055.86902656001 2025-07-04,08:23:14.000,185,11075628,113565,0,1751617393,13856.30702791,0.7774481700034812,53055.86203944 2025-07-04,08:23:15.000,185,11075701,113685,0,1751617394,13856.246401119999,0.8056446900009178,53055.8830008 2025-07-04,08:23:16.000,185,11075668,113765,0,1751617395,13856.253137429994,0.8479394700043485,53055.79915536001 2025-07-04,08:23:17.000,185,11075670,113605,0,1751617396,13856.19924694999,0.8479394700043485,53055.79915536001 2025-07-04,08:23:18.000,185,11075609,113925,0,1751617397,13856.165565399999,0.819742949999636,53055.76421976 2025-07-04,08:23:19.000,185,11075696,113565,0,1751617398,13856.064520749998,0.819742949999636,53055.778194000006 2025-07-04,08:23:20.000,185,11075653,113485,0,1751617399,13855.990421339993,0.8761359900017851,53055.73627128 2025-07-04,08:23:21.000,185,11075660,113605,0,1751617400,13855.983685029998,0.925479900004575,53055.6733872 2025-07-04,08:23:22.000,185,11075663,113485,0,1751617401,13855.929794549993,0.925479900004575,53055.68736144 2025-07-04,08:23:23.000,185,11075676,113485,0,1751617402,13855.916321930003,0.9113816399985808,53055.68037432001 2025-07-04,08:23:24.000,185,11075640,113525,0,1751617403,13855.855695140002,0.8902342500005034,53055.59652888 2025-07-04,08:23:25.000,185,11075687,113445,0,1751617404,13855.761386799997,0.925479900004575,53055.53364480001 2025-07-04,08:23:26.000,185,11075681,113685,0,1751617405,13855.747914179992,0.9113816399985808,53055.54761904 2025-07-04,08:23:27.000,185,11075640,113645,0,1751617406,13855.680551079997,0.925479900004575,53055.428838 2025-07-04,08:23:28.000,185,11075705,113485,0,1751617407,13855.687287389992,0.9889220699988073,53055.47076072 2025-07-04,08:23:29.000,185,11075711,113445,0,1751617408,13855.667078459992,0.9677746800007299,53055.421850880004 2025-07-04,08:23:30.000,185,11075631,113605,0,1751617409,13855.599715359996,0.9959711999981664,53055.33101832 2025-07-04,08:23:31.000,185,11075611,113765,0,1751617410,13855.586242739992,1.024167720002879,53055.31005696 2025-07-04,08:23:32.000,185,11075705,113405,0,1751617411,13855.4919344,1.024167720002879,53055.26114712 2025-07-04,08:23:33.000,185,11075643,113525,0,1751617412,13855.417834989996,1.073511629998393,53055.22621152001 2025-07-04,08:23:34.000,185,11075711,113525,0,1751617413,13855.37068082,1.0876098900043871,53055.1842888 2025-07-04,08:23:35.000,185,11075715,113805,0,1751617414,13855.35047189,1.1581011899979785,53055.12839184001 2025-07-04,08:23:36.000,185,11075645,113765,0,1751617415,13855.316790339995,1.1721994500039727,53055.09345624 2025-07-04,08:23:37.000,185,11075631,113685,0,1751617416,13855.18206413999,1.1721994500039727,53054.99563656 2025-07-04,08:23:38.000,185,11075727,113765,0,1751617417,13855.074283179994,1.1933468400020502,53055.00262368 2025-07-04,08:23:39.000,185,11075685,113605,0,1751617418,13855.04733794,1.2074451000007684,53054.89082976001 2025-07-04,08:23:40.000,185,11075683,113645,0,1751617419,13855.02039269999,1.2708872700022766,53054.8349328 2025-07-04,08:23:41.000,185,11075682,113285,0,1751617420,13855.006920079999,1.284985530000995,53054.76506160001 2025-07-04,08:23:42.000,185,11075635,113765,0,1751617421,13854.959765909989,1.24269075000484,53054.751087360004 2025-07-04,08:23:43.000,185,11075693,113485,0,1751617422,13854.878930189989,1.2285924899988458,53054.68820328 2025-07-04,08:23:44.000,185,11075687,113405,0,1751617423,13854.717258749988,1.24269075000484,53054.61134496 2025-07-04,08:23:45.000,185,11075655,113525,0,1751617424,13854.683577199998,1.2638381400029175,53054.485576800005 2025-07-04,08:23:46.000,185,11075632,113485,0,1751617425,13854.663368269998,1.2567890100035584,53054.47160256 2025-07-04,08:23:47.000,185,11075605,113405,0,1751617426,13854.555587310002,1.2497398800041992,53054.436666960006 2025-07-04,08:23:48.000,185,11075697,113525,0,1751617427,13854.488224209992,1.2285924899988458,53054.31089880001 2025-07-04,08:23:49.000,185,11075650,113605,0,1751617428,13854.427597419992,1.1651503200046136,53054.30391168 2025-07-04,08:23:50.000,185,11075678,113685,0,1751617429,13854.360234319996,1.1581011899979785,53054.21307912001 2025-07-04,08:23:51.000,185,11075661,113485,0,1751617430,13854.286134909991,1.1721994500039727,53054.1362208 2025-07-04,08:23:52.000,185,11075666,113405,0,1751617431,13854.27266229,1.235641619998205,53054.11525944 2025-07-04,08:23:53.000,185,11075665,113565,0,1751617432,13854.238980739996,1.1581011899979785,53054.031414000005 2025-07-04,08:23:54.000,185,11075683,113565,0,1751617433,13854.19182657,1.1510520599986194,53053.92660720001 2025-07-04,08:23:55.000,185,11075701,113525,0,1751617434,13854.13119978,1.1440029299992602,53053.90564584001 2025-07-04,08:23:56.000,185,11075638,113485,0,1751617435,13854.08404560999,1.1017081500031054,53053.77987768 2025-07-04,08:23:57.000,185,11075650,113485,0,1751617436,13853.996473579995,1.0453151100009563,53053.67507088 2025-07-04,08:23:58.000,185,11075652,113285,0,1751617437,13853.90890155,1.0453151100009563,53053.65410952 2025-07-04,08:23:59.000,185,11075677,113565,0,1751617438,13853.86848369,1.080560759997752,53053.598212560006 2025-07-04,08:24:00.000,185,11075695,113485,0,1751617439,13853.86848369,1.0453151100009563,53053.577251200004 2025-07-04,08:24:01.000,185,11075699,113605,0,1751617440,13853.80112058999,1.0382659800015972,53053.45148304001 2025-07-04,08:24:02.000,185,11075650,113565,0,1751617441,13853.774175349994,1.0382659800015972,53053.37462472001 2025-07-04,08:24:03.000,185,11075631,113685,0,1751617442,13853.740493799989,0.9889220699988073,53053.360650480005 2025-07-04,08:24:04.000,185,11075622,113725,0,1751617443,13853.740493799989,0.9395781600032933,53053.25584368001 2025-07-04,08:24:05.000,185,11075699,113525,0,1751617444,13853.713548559994,0.9395781600032933,53053.22090808 2025-07-04,08:24:06.000,185,11075672,113765,0,1751617445,13853.666394389998,0.9536764200020116,53053.13706264001 2025-07-04,08:24:07.000,185,11075721,113325,0,1751617446,13853.619240219989,0.9607255500013707,53053.13007552 2025-07-04,08:24:08.000,185,11075722,113525,0,1751617447,13853.524931879998,1.024167720002879,53053.06719144001 2025-07-04,08:24:09.000,185,11075701,113685,0,1751617448,13853.457568780002,1.0100694600041606,53052.99732024001 2025-07-04,08:24:10.000,185,11075704,113765,0,1751617449,13853.437359850002,1.0594133699996746,53052.927449040006 2025-07-04,08:24:11.000,185,11075716,113605,0,1751617450,13853.464305089998,1.1087572800024645,53052.8436036 2025-07-04,08:24:12.000,185,11075679,113685,0,1751617451,13853.403678299997,1.1440029299992602,53052.78770664 2025-07-04,08:24:13.000,185,11075724,113405,0,1751617452,13853.302633649997,1.1933468400020502,53052.76674528 2025-07-04,08:24:14.000,185,11075707,113405,0,1751617453,13853.268952099992,1.24269075000484,53052.710848320006 2025-07-04,08:24:15.000,185,11075657,113605,0,1751617454,13853.248743169992,1.2497398800041992,53052.6689256 2025-07-04,08:24:16.000,185,11075701,113485,0,1751617455,13853.282424719997,1.2708872700022766,53052.61302864001 2025-07-04,08:24:17.000,185,11075626,113525,0,1751617456,13853.282424719997,1.2708872700022766,53052.571105920004 2025-07-04,08:24:18.000,185,11075680,113565,0,1751617457,13853.215061620002,1.3061329199990723,53052.55713168 2025-07-04,08:24:19.000,185,11075693,113445,0,1751617458,13853.215061620002,1.3766242199999397,53052.46629912001 2025-07-04,08:24:20.000,185,11075659,113725,0,1751617459,13853.188116379992,1.3625259600012214,53052.43835064 2025-07-04,08:24:21.000,185,11075658,113405,0,1751617460,13853.228534239992,1.4189190000033705,53052.44533776001 2025-07-04,08:24:22.000,185,11075667,113325,0,1751617461,13853.181380069997,1.496459430003597,53052.36847944001 2025-07-04,08:24:23.000,185,11075700,113565,0,1751617462,13853.147698519992,1.4894103000042378,53052.34053096 2025-07-04,08:24:24.000,185,11075658,113525,0,1751617463,13853.134225900001,1.496459430003597,53052.29860824001 2025-07-04,08:24:25.000,185,11075621,113565,0,1751617464,13853.046653869991,1.55285246999847,53052.235724160004 2025-07-04,08:24:26.000,185,11075663,113605,0,1751617465,13853.080335419996,1.5739998600038234,53052.186814320004 2025-07-04,08:24:27.000,185,11075708,113565,0,1751617466,13853.046653869991,1.5669507300044643,53052.15886584001 2025-07-04,08:24:28.000,185,11075707,113565,0,1751617467,13853.060126489996,1.609245510000619,53052.11694312 2025-07-04,08:24:29.000,185,11075646,113485,0,1751617468,13853.093808040001,1.6726876800021273,53052.05405904 2025-07-04,08:24:30.000,185,11075658,113485,0,1751617469,13853.127489589991,1.6444911600046908,53052.019123440004 2025-07-04,08:24:31.000,185,11075643,113525,0,1751617470,13853.134225900001,1.6867859400008456,53052.02611056 2025-07-04,08:24:32.000,185,11075683,113645,0,1751617471,13853.167907449992,1.658589420003409,53051.99816208 2025-07-04,08:24:33.000,185,11075644,113485,0,1751617472,13853.221797929997,1.7220315900049172,53051.99816208 2025-07-04,08:24:34.000,185,11075719,113645,0,1751617473,13853.282424719997,1.7290807200042764,53051.900342400004 2025-07-04,08:24:35.000,185,11075676,113525,0,1751617474,13853.262215789997,1.7290807200042764,53051.921303760006 2025-07-04,08:24:36.000,185,11075657,113605,0,1751617475,13853.188116379992,1.707933329998923,53051.851432560004 2025-07-04,08:24:37.000,185,11075680,113565,0,1751617476,13853.147698519992,1.7290807200042764,53051.8304712 2025-07-04,08:24:38.000,185,11075668,113405,0,1751617477,13853.127489589991,1.7290807200042764,53051.7606 2025-07-04,08:24:39.000,185,11075708,113605,0,1751617478,13853.100544349996,1.7220315900049172,53051.71169016 2025-07-04,08:24:40.000,185,11075710,113485,0,1751617479,13853.039917559996,1.7361298500036355,53051.66278032 2025-07-04,08:24:41.000,185,11075661,113605,0,1751617480,13853.01297232,1.7925228899985086,53051.64880608 2025-07-04,08:24:42.000,185,11075646,113565,0,1751617481,13853.03318125,1.7995720199978678,53051.61387048 2025-07-04,08:24:43.000,185,11075616,113605,0,1751617482,13852.97255446,1.813670280003862,53051.62784472001 2025-07-04,08:24:44.000,185,11075681,113485,0,1751617483,13852.91192767,1.8066211500045029,53051.585922000006 2025-07-04,08:24:45.000,185,11075711,113605,0,1751617484,13852.817619329995,1.757277240001713,53051.53002504001 2025-07-04,08:24:46.000,185,11075716,113725,0,1751617485,13852.817619329995,1.7502281100023538,53051.516050800004 2025-07-04,08:24:47.000,185,11075644,113405,0,1751617486,13852.76372884999,1.7431789800029946,53051.4461796 2025-07-04,08:24:48.000,185,11075710,113685,0,1751617487,13852.736783609995,1.7713755000004312,53051.39028264001 2025-07-04,08:24:49.000,185,11075700,113605,0,1751617488,13852.68962944,1.764326370001072,53051.35534704 2025-07-04,08:24:50.000,185,11075664,113605,0,1751617489,13852.635738959994,1.7502281100023538,53051.31342432 2025-07-04,08:24:51.000,185,11075687,113565,0,1751617490,13852.62900265,1.7431789800029946,53051.27150160001 2025-07-04,08:24:52.000,185,11075673,113645,0,1751617491,13852.615530029994,1.7502281100023538,53051.25752736 2025-07-04,08:24:53.000,185,11075698,113245,0,1751617492,13852.588584789999,1.7361298500036355,53051.229578880004 2025-07-04,08:24:54.000,185,11075694,113645,0,1751617493,13852.595321099994,1.7290807200042764,53051.15970768 2025-07-04,08:24:55.000,185,11075687,113845,0,1751617494,13852.608793719999,1.764326370001072,53051.15970768 2025-07-04,08:24:56.000,185,11075670,113645,0,1751617495,13852.68962944,1.8066211500045029,53051.08983648 2025-07-04,08:24:57.000,185,11075650,113525,0,1751617496,13852.70310205999,1.813670280003862,53051.05490088001 2025-07-04,08:24:58.000,185,11075693,113605,0,1751617497,13852.70983837,1.8207194100032211,53051.02695240001 2025-07-04,08:24:59.000,185,11075660,113645,0,1751617498,13852.66942051,1.7995720199978678,53050.95009408 2025-07-04,08:25:00.000,185,11075674,113565,0,1751617499,13852.66942051,1.8207194100032211,53051.00599104001 2025-07-04,08:25:01.000,185,11075714,113565,0,1751617500,13852.676156819995,1.870063319998735,53050.95708120001 2025-07-04,08:25:02.000,185,11075650,113445,0,1751617501,13852.68962944,1.8771124499980942,53050.95009408 2025-07-04,08:25:03.000,185,11075721,113765,0,1751617502,13852.66268419999,1.870063319998735,53050.95708120001 2025-07-04,08:25:04.000,185,11075668,113925,0,1751617503,13852.655947889994,1.8841615800047293,53050.9221456 2025-07-04,08:25:05.000,185,11075663,113805,0,1751617504,13852.64921158,1.9405546199996024,53050.88721000001 2025-07-04,08:25:06.000,185,11075687,113605,0,1751617505,13852.70983837,1.9405546199996024,53050.796377440005 2025-07-04,08:25:07.000,185,11075675,113805,0,1751617506,13852.736783609995,1.9335054900002433,53050.81035168 2025-07-04,08:25:08.000,185,11075660,113685,0,1751617507,13852.70983837,1.9828494000030332,53050.76144184 2025-07-04,08:25:09.000,185,11075691,113565,0,1751617508,13852.76372884999,2.074488090001978,53050.69157064001 2025-07-04,08:25:10.000,185,11075687,113485,0,1751617509,13852.84456456999,2.0603898300032597,53050.726506240004 2025-07-04,08:25:11.000,185,11075658,113565,0,1751617510,13852.87150981,2.1097337399987737,53050.726506240004 2025-07-04,08:25:12.000,185,11075714,113565,0,1751617511,13852.88498242999,2.1590776500015636,53050.726506240004 2025-07-04,08:25:13.000,185,11075715,113845,0,1751617512,13853.03318125,2.222519820003072,53050.698557760006 2025-07-04,08:25:14.000,185,11075654,113685,0,1751617513,13853.127489589991,2.335305900000094,53050.68458352 2025-07-04,08:25:15.000,185,11075741,113605,0,1751617514,13853.215061620002,2.3776006800035248,53050.66362216 2025-07-04,08:25:16.000,185,11075669,113485,0,1751617515,13853.262215789997,2.335305900000094,53050.68458352 2025-07-04,08:25:17.000,185,11075698,113685,0,1751617516,13853.262215789997,2.3000602500032983,53050.69157064001 2025-07-04,08:25:18.000,185,11075682,113325,0,1751617517,13853.275688410002,2.335305900000094,53050.62169944001 2025-07-04,08:25:19.000,185,11075688,113325,0,1751617518,13853.376733060002,2.4128463300003204,53050.6077252 2025-07-04,08:25:20.000,185,11075660,113445,0,1751617519,13853.410414609993,2.4551411100037512,53050.71951912001 2025-07-04,08:25:21.000,185,11075620,113405,0,1751617520,13853.457568780002,2.504485019999265,53050.65663504 2025-07-04,08:25:22.000,185,11075685,113685,0,1751617521,13853.511459259993,2.4621902400031104,53050.69157064001 2025-07-04,08:25:23.000,185,11075654,113405,0,1751617522,13853.558613429988,2.5185832799979835,53050.74048048001 2025-07-04,08:25:24.000,185,11075674,113525,0,1751617523,13853.679867009989,2.5256324100046186,53050.726506240004 2025-07-04,08:25:25.000,185,11075707,113605,0,1751617524,13853.673130699994,2.5326815400039777,53050.75445472 2025-07-04,08:25:26.000,185,11075647,113485,0,1751617525,13853.659658079989,2.553828930002055,53050.74048048001 2025-07-04,08:25:27.000,185,11075689,113565,0,1751617526,13853.652921769994,2.59612370999821,53050.77541608 2025-07-04,08:25:28.000,185,11075641,113605,0,1751617527,13853.720284869989,2.5820254499994917,53050.74048048001 2025-07-04,08:25:29.000,185,11075687,113685,0,1751617528,13853.78091165999,2.539730670003337,53050.7824032 2025-07-04,08:25:30.000,185,11075640,113725,0,1751617529,13853.767439039999,2.5185832799979835,53050.73349336 2025-07-04,08:25:31.000,185,11075717,113405,0,1751617530,13853.787647969999,2.5749763200001325,53050.76144184 2025-07-04,08:25:32.000,185,11075689,113565,0,1751617531,13853.78091165999,2.553828930002055,53050.73349336 2025-07-04,08:25:33.000,185,11075652,113445,0,1751617532,13853.84153844999,2.589074579998851,53050.7824032 2025-07-04,08:25:34.000,185,11075729,113525,0,1751617533,13853.875219999994,2.645467620001,53050.7824032 2025-07-04,08:25:35.000,185,11075658,113445,0,1751617534,13853.90216523999,2.6736641399984364,53050.76842896001 2025-07-04,08:25:36.000,185,11075697,113685,0,1751617535,13853.956055719995,2.6736641399984364,53050.77541608 2025-07-04,08:25:37.000,185,11075688,113565,0,1751617536,13853.956055719995,2.652516750000359,53050.7824032 2025-07-04,08:25:38.000,185,11075628,113405,0,1751617537,13854.00320988999,2.610221970004204,53050.76842896001 2025-07-04,08:25:39.000,185,11075660,113645,0,1751617538,13854.00320988999,2.6172711000035633,53050.71951912001 2025-07-04,08:25:40.000,185,11075662,113565,0,1751617539,13853.98300095999,2.659565879999718,53050.76842896001 2025-07-04,08:25:41.000,185,11075707,113605,0,1751617540,13854.0099462,2.652516750000359,53050.74048048001 2025-07-04,08:25:42.000,185,11075734,113645,0,1751617541,13853.98973727,2.6807132699977956,53050.74048048001 2025-07-04,08:25:43.000,185,11075656,113405,0,1751617542,13854.07057299,2.6807132699977956,53050.76842896001 2025-07-04,08:25:44.000,185,11075628,113525,0,1751617543,13854.11099085,2.652516750000359,53050.726506240004 2025-07-04,08:25:45.000,185,11075690,113605,0,1751617544,13854.09078192,2.708909790002508,53050.78939032001 2025-07-04,08:25:46.000,185,11075706,113405,0,1751617545,13854.14467239999,2.7371063099999446,53050.747467600006 2025-07-04,08:25:47.000,185,11075697,113605,0,1751617546,13854.14467239999,2.758253699998022,53050.71951912001 2025-07-04,08:25:48.000,185,11075644,113525,0,1751617547,13854.198562879996,2.7371063099999446,53050.69157064001 2025-07-04,08:25:49.000,185,11075639,113405,0,1751617548,13854.18509025999,2.6877624000044307,53050.69157064001 2025-07-04,08:25:50.000,185,11075678,113765,0,1751617549,13854.198562879996,2.6384184900016407,53050.74048048001 2025-07-04,08:25:51.000,185,11075712,113605,0,1751617550,13854.245717049991,2.659565879999718,53050.66362216 2025-07-04,08:25:52.000,185,11075682,113645,0,1751617551,13854.340025389996,2.6807132699977956,53050.70554488 2025-07-04,08:25:53.000,185,11075689,113645,0,1751617552,13854.387179559992,2.6736641399984364,53050.70554488 2025-07-04,08:25:54.000,185,11075646,113605,0,1751617553,13854.400652179997,2.6877624000044307,53050.698557760006 2025-07-04,08:25:55.000,185,11075644,113245,0,1751617554,13854.441070039997,2.701860660003149,53050.7824032 2025-07-04,08:25:56.000,185,11075701,113565,0,1751617555,13854.535378380002,2.7371063099999446,53050.75445472 2025-07-04,08:25:57.000,185,11075661,113645,0,1751617556,13854.609477789993,2.7794010900033754,53050.76144184 2025-07-04,08:25:58.000,185,11075624,113645,0,1751617557,13854.670104579993,2.7794010900033754,53050.70554488 2025-07-04,08:25:59.000,185,11075677,113565,0,1751617558,13854.730731369993,2.8357941299982485,53050.747467600006 2025-07-04,08:26:00.000,185,11075686,113325,0,1751617559,13854.777885539988,2.863990650002961,53050.75445472 2025-07-04,08:26:01.000,185,11075652,113405,0,1751617560,13854.851984949993,2.9485802100025467,53050.796377440005 2025-07-04,08:26:02.000,185,11075677,113725,0,1751617561,13854.939556979989,2.9344819500038284,53050.76842896001 2025-07-04,08:26:03.000,185,11075694,113605,0,1751617562,13854.912611739994,2.8287449999988894,53050.76842896001 2025-07-04,08:26:04.000,185,11075675,113645,0,1751617563,13854.946293289999,2.7723519600040163,53050.78939032001 2025-07-04,08:26:05.000,185,11075657,113565,0,1751617564,13854.986711149999,2.8357941299982485,53050.81733880001 2025-07-04,08:26:06.000,185,11075618,113365,0,1751617565,13855.04733794,2.8428432600048836,53050.83131304 2025-07-04,08:26:07.000,185,11075721,113605,0,1751617566,13855.10796473,2.87103978000232,53050.845287280004 2025-07-04,08:26:08.000,185,11075647,113485,0,1751617567,13855.10796473,2.8921871700003976,53050.85926152001 2025-07-04,08:26:09.000,185,11075719,113445,0,1751617568,13855.134909969995,2.969727600000624,53050.845287280004 2025-07-04,08:26:10.000,185,11075689,113645,0,1751617569,13855.20900938,2.9979241199980606,53050.85926152001 2025-07-04,08:26:11.000,185,11075709,113325,0,1751617570,13855.276372479995,3.019071510003414,53050.92913272 2025-07-04,08:26:12.000,185,11075700,113605,0,1751617571,13855.33026296,2.962678470001265,53050.90118424 2025-07-04,08:26:13.000,185,11075650,113605,0,1751617572,13855.37068082,2.962678470001265,53050.94310696 2025-07-04,08:26:14.000,185,11075646,113565,0,1751617573,13855.39088975,2.9979241199980606,53050.97105544 2025-07-04,08:26:15.000,185,11075686,113685,0,1751617574,13855.478461779996,3.0543171600002097,53051.01996528 2025-07-04,08:26:16.000,185,11075684,113365,0,1751617575,13855.566033809991,3.0895628100042813,53051.02695240001 2025-07-04,08:26:17.000,185,11075671,113605,0,1751617576,13855.566033809991,3.0895628100042813,53051.033939520006 2025-07-04,08:26:18.000,185,11075675,113605,0,1751617577,13855.592979050001,3.0895628100042813,53051.082849360006 2025-07-04,08:26:19.000,185,11075614,113765,0,1751617578,13855.572770120001,3.124808460001077,53051.061888000004 2025-07-04,08:26:20.000,185,11075659,113405,0,1751617579,13855.566033809991,3.0825136799976462,53051.08983648 2025-07-04,08:26:21.000,185,11075690,113645,0,1751617580,13855.505407019991,3.0402189000014914,53051.12477208001 2025-07-04,08:26:22.000,185,11075679,113405,0,1751617581,13855.417834989996,3.117759330001718,53051.033939520006 2025-07-04,08:26:23.000,185,11075655,113485,0,1751617582,13855.35047189,3.117759330001718,53051.10381072001 2025-07-04,08:26:24.000,185,11075633,113485,0,1751617583,13855.276372479995,3.1107102000023588,53051.0968236 2025-07-04,08:26:25.000,185,11075700,113485,0,1751617584,13855.20227306999,3.1036610700029996,53051.0968236 2025-07-04,08:26:26.000,185,11075614,113645,0,1751617585,13855.175327829995,3.0895628100042813,53051.11079784 2025-07-04,08:26:27.000,185,11075716,113725,0,1751617586,13855.155118899995,3.117759330001718,53051.11778496 2025-07-04,08:26:28.000,185,11075673,113765,0,1751617587,13855.12143734999,3.167103240004508,53051.082849360006 2025-07-04,08:26:29.000,185,11075648,113605,0,1751617588,13855.114701039995,3.124808460001077,53051.07586224001 2025-07-04,08:26:30.000,185,11075695,113245,0,1751617589,13855.14164627999,3.131857590000436,53051.07586224001 2025-07-04,08:26:31.000,185,11075615,113805,0,1751617590,13855.12817366,3.1459558499991545,53051.04791376 2025-07-04,08:26:32.000,185,11075693,113445,0,1751617591,13855.20900938,3.1036610700029996,53050.93611984001 2025-07-04,08:26:33.000,185,11075649,113565,0,1751617592,13855.215745689995,3.1389067199997953,53050.95708120001 2025-07-04,08:26:34.000,185,11075645,113565,0,1751617593,13855.296581409995,3.1459558499991545,53050.964068320005 2025-07-04,08:26:35.000,185,11075710,113765,0,1751617594,13855.316790339995,3.181201500003226,53050.964068320005 2025-07-04,08:26:36.000,185,11075720,113405,0,1751617595,13855.417834989996,3.2657910600028117,53050.9221456 2025-07-04,08:26:37.000,185,11075697,113605,0,1751617596,13855.40436236999,3.2587419300034526,53050.90817136001 2025-07-04,08:26:38.000,185,11075671,113605,0,1751617597,13855.478461779996,3.2657910600028117,53050.866248640006 2025-07-04,08:26:39.000,185,11075666,113845,0,1751617598,13855.498670709996,3.2446436700047343,53050.9221456 2025-07-04,08:26:40.000,185,11075685,113605,0,1751617599,13855.606451669992,3.2587419300034526,53050.894197120004 2025-07-04,08:26:41.000,185,11075688,113565,0,1751617600,13855.653605840002,3.272840190002171,53050.90118424 2025-07-04,08:26:42.000,185,11075681,113565,0,1751617601,13855.727705249992,3.272840190002171,53050.90118424 2025-07-04,08:26:43.000,185,11075649,113685,0,1751617602,13855.768123109992,3.27988932000153,53050.88721000001 2025-07-04,08:26:44.000,185,11075666,113565,0,1751617603,13855.808540969992,3.322184099997685,53050.90118424 2025-07-04,08:26:45.000,185,11075650,113685,0,1751617604,13855.835486210002,3.3151349699983257,53050.85926152001 2025-07-04,08:26:46.000,185,11075686,113685,0,1751617605,13855.842222519997,3.336282360003679,53050.93611984001 2025-07-04,08:26:47.000,185,11075695,113165,0,1751617606,13855.869167759993,3.3151349699983257,53050.915158480006 2025-07-04,08:26:48.000,185,11075684,113605,0,1751617607,13855.902849309998,3.322184099997685,53050.9221456 2025-07-04,08:26:49.000,185,11075662,113725,0,1751617608,13855.929794549993,3.32923323000432,53050.94310696 2025-07-04,08:26:50.000,185,11075711,113725,0,1751617609,13855.875904070002,3.3010367099996074,53050.964068320005 2025-07-04,08:26:51.000,185,11075716,113725,0,1751617610,13855.801804659997,3.2939875800002483,53050.94310696 2025-07-04,08:26:52.000,185,11075717,113405,0,1751617611,13855.720968939997,3.27988932000153,53050.88721000001 2025-07-04,08:26:53.000,185,11075683,113565,0,1751617612,13855.646869529992,3.272840190002171,53050.90817136001 2025-07-04,08:26:54.000,185,11075659,113725,0,1751617613,13855.579506429996,3.167103240004508,53050.915158480006 2025-07-04,08:26:55.000,185,11075669,113325,0,1751617614,13855.518879639996,3.0895628100042813,53050.9221456 2025-07-04,08:26:56.000,185,11075679,113685,0,1751617615,13855.47172547,3.0543171600002097,53050.92913272 2025-07-04,08:26:57.000,185,11075646,113565,0,1751617616,13855.397626059996,3.0472680300008506,53050.81035168 2025-07-04,08:26:58.000,185,11075667,113645,0,1751617617,13855.357208199996,3.012022380004055,53050.81733880001 2025-07-04,08:26:59.000,185,11075703,113605,0,1751617618,13855.276372479995,2.9838258599993424,53050.82432592 2025-07-04,08:27:00.000,185,11075670,113645,0,1751617619,13855.276372479995,2.955629340001906,53050.796377440005 2025-07-04,08:27:01.000,185,11075658,113405,0,1751617620,13855.235954619995,2.913334559998475,53050.747467600006 2025-07-04,08:27:02.000,185,11075646,113725,0,1751617621,13855.235954619995,2.856941520003602,53050.74048048001 2025-07-04,08:27:03.000,185,11075665,113725,0,1751617622,13855.26289985999,2.8216958699995303,53050.68458352 2025-07-04,08:27:04.000,185,11075705,113405,0,1751617623,13855.22248199999,2.8216958699995303,53050.62169944001 2025-07-04,08:27:05.000,185,11075676,113405,0,1751617624,13855.256163549995,2.7794010900033754,53050.63567368 2025-07-04,08:27:06.000,185,11075653,113565,0,1751617625,13855.18206413999,2.659565879999718,53050.6077252 2025-07-04,08:27:07.000,185,11075643,113765,0,1751617626,13855.195536759995,2.652516750000359,53050.579776720006 2025-07-04,08:27:08.000,185,11075656,113685,0,1751617627,13855.18880045,2.6384184900016407,53050.54484112 2025-07-04,08:27:09.000,185,11075692,113445,0,1751617628,13855.195536759995,2.659565879999718,53050.54484112 2025-07-04,08:27:10.000,185,11075622,113765,0,1751617629,13855.134909969995,2.6172711000035633,53050.51689264 2025-07-04,08:27:11.000,185,11075620,113605,0,1751617630,13855.06754687,2.603172840004845,53050.51689264 2025-07-04,08:27:12.000,185,11075681,113565,0,1751617631,13854.926084359999,2.5749763200001325,53050.48894416 2025-07-04,08:27:13.000,185,11075678,113565,0,1751617632,13854.838512329989,2.59612370999821,53050.44702144 2025-07-04,08:27:14.000,185,11075701,113685,0,1751617633,13854.784621849998,2.5326815400039777,53050.44702144 2025-07-04,08:27:15.000,185,11075701,113485,0,1751617634,13854.710522439993,2.4692393700024695,53050.38413736001 2025-07-04,08:27:16.000,185,11075640,113405,0,1751617635,13854.690313509993,2.4269445899990387,53050.35618888001 2025-07-04,08:27:17.000,185,11075696,113605,0,1751617636,13854.683577199998,2.4057972000009613,53050.34920176 2025-07-04,08:27:18.000,185,11075704,113605,0,1751617637,13854.636423030002,2.384649810002884,53050.26535632001 2025-07-04,08:27:19.000,185,11075646,113285,0,1751617638,13854.649895649993,2.384649810002884,53050.23740784001 2025-07-04,08:27:20.000,185,11075695,113485,0,1751617639,13854.710522439993,2.4128463300003204,53050.16753664001 2025-07-04,08:27:21.000,185,11075640,113765,0,1751617640,13854.744203989998,2.384649810002884,53050.18849800001 2025-07-04,08:27:22.000,185,11075640,113685,0,1751617641,13854.744203989998,2.4057972000009613,53050.13958816 2025-07-04,08:27:23.000,185,11075643,113605,0,1751617642,13854.744203989998,2.448091980004392,53050.13260104 2025-07-04,08:27:24.000,185,11075731,113765,0,1751617643,13854.723995059998,2.497435889999906,53050.13260104 2025-07-04,08:27:25.000,185,11075681,113485,0,1751617644,13854.676840890002,2.59612370999821,53050.06272984 2025-07-04,08:27:26.000,185,11075686,113565,0,1751617645,13854.676840890002,2.6313693600022816,53050.09766544001 2025-07-04,08:27:27.000,185,11075729,113405,0,1751617646,13854.596005170002,2.7159589200018672,53050.055742720004 2025-07-04,08:27:28.000,185,11075717,113925,0,1751617647,13854.481487899997,2.708909790002508,53050.04176848 2025-07-04,08:27:29.000,185,11075670,113685,0,1751617648,13854.468015279992,2.6877624000044307,53050.01382 2025-07-04,08:27:30.000,185,11075709,113365,0,1751617649,13854.400652179997,2.765302830004657,53049.97189728 2025-07-04,08:27:31.000,185,11075720,113765,0,1751617650,13854.353498010001,2.708909790002508,53049.91600032 2025-07-04,08:27:32.000,185,11075712,113765,0,1751617651,13854.27266229,2.7159589200018672,53049.93696168 2025-07-04,08:27:33.000,185,11075642,113445,0,1751617652,13854.225508119991,2.7864502200027346,53049.85311624001 2025-07-04,08:27:34.000,185,11075642,113525,0,1751617653,13854.18509025999,2.800548480001453,53049.81119352001 2025-07-04,08:27:35.000,185,11075702,113365,0,1751617654,13854.097518229995,2.814646740000171,53049.76228368001 2025-07-04,08:27:36.000,185,11075633,113645,0,1751617655,13854.057100369995,2.8780889100016793,53049.74830944 2025-07-04,08:27:37.000,185,11075668,113405,0,1751617656,13853.996473579995,2.9415310800031875,53049.6993996 2025-07-04,08:27:38.000,185,11075695,113405,0,1751617657,13854.08404560999,2.9415310800031875,53049.67843824 2025-07-04,08:27:39.000,185,11075739,113645,0,1751617658,13854.03015513,2.8851380400010385,53049.67843824 2025-07-04,08:27:40.000,185,11075676,113645,0,1751617659,13853.92911048,2.8780889100016793,53049.60856704 2025-07-04,08:27:41.000,185,11075707,113565,0,1751617660,13853.84827476,2.9274328200044692,53049.56664432001 2025-07-04,08:27:42.000,185,11075639,113685,0,1751617661,13853.86174737999,2.87103978000232,53049.54568296001 2025-07-04,08:27:43.000,185,11075703,113405,0,1751617662,13853.84827476,2.8216958699995303,53049.53869584 2025-07-04,08:27:44.000,185,11075698,113805,0,1751617663,13853.78091165999,2.814646740000171,53049.49677312001 2025-07-04,08:27:45.000,185,11075699,113725,0,1751617664,13853.686603319999,2.8287449999988894,53049.43388904 2025-07-04,08:27:46.000,185,11075659,113325,0,1751617665,13853.599031289988,2.7794010900033754,53049.384979200004 2025-07-04,08:27:47.000,185,11075704,113285,0,1751617666,13853.558613429988,2.744155439999304,53049.34305648 2025-07-04,08:27:48.000,185,11075721,113485,0,1751617667,13853.585558669998,2.69481153000379,53049.32908224001 2025-07-04,08:27:49.000,185,11075698,113845,0,1751617668,13853.585558669998,2.6807132699977956,53049.29414664 2025-07-04,08:27:50.000,185,11075685,113485,0,1751617669,13853.585558669998,2.6736641399984364,53049.2452368 2025-07-04,08:27:51.000,185,11075707,113765,0,1751617670,13853.572086049993,2.645467620001,53049.21030120001 2025-07-04,08:27:52.000,185,11075641,113605,0,1751617671,13853.558613429988,2.603172840004845,53049.189339840006 2025-07-04,08:27:53.000,185,11075695,113645,0,1751617672,13853.531668189993,2.603172840004845,53049.168378480004 2025-07-04,08:27:54.000,185,11075724,113805,0,1751617673,13853.518195569988,464.4410230499998,53049.13344288 2025-07-04,08:27:55.000,185,11075689,113685,0,1751617674,13853.464305089998,2.5749763200001325,53049.08453304 2025-07-04,08:27:56.000,185,11075655,113765,0,1751617675,13853.430623539993,2.589074579998851,53048.98671336 2025-07-04,08:27:57.000,185,11075712,113605,0,1751617676,13853.396941990002,2.5326815400039777,53048.98671336 2025-07-04,08:27:58.000,185,11075705,113405,0,1751617677,13853.322842579997,2.497435889999906,53048.88889368 2025-07-04,08:27:59.000,185,11075708,113645,0,1751617678,13853.295897340002,2.504485019999265,53048.88889368 2025-07-04,08:28:00.000,185,11075641,113605,0,1751617679,13853.235270550002,2.4762885000018287,53048.853958080006 2025-07-04,08:28:01.000,185,11075682,113445,0,1751617680,13853.215061620002,2.448091980004392,53048.81203536 2025-07-04,08:28:02.000,185,11075736,113405,0,1751617681,13853.174643760001,2.398748070001602,53048.77011264 2025-07-04,08:28:03.000,185,11075700,113645,0,1751617682,13853.167907449992,2.384649810002884,53048.735177040006 2025-07-04,08:28:04.000,185,11075673,113365,0,1751617683,13853.201588999997,2.28596199000458,53048.686267200006 2025-07-04,08:28:05.000,185,11075644,113765,0,1751617684,13853.127489589991,2.2507163400005084,53048.65831872001 2025-07-04,08:28:06.000,185,11075666,113605,0,1751617685,13853.080335419996,2.1661267800009227,53048.5814604 2025-07-04,08:28:07.000,185,11075710,113605,0,1751617686,13853.093808040001,2.1026846099994145,53048.57447328 2025-07-04,08:28:08.000,185,11075699,113645,0,1751617687,13853.046653869991,2.0956354800000554,53048.53953768001 2025-07-04,08:28:09.000,185,11075659,113565,0,1751617688,13853.03318125,2.025144179999188,53048.49062784001 2025-07-04,08:28:10.000,185,11075705,113325,0,1751617689,13853.01297232,2.0039967900011106,53048.48364072 2025-07-04,08:28:11.000,185,11075718,113565,0,1751617690,13852.98602707999,1.9405546199996024,53048.399795280005 2025-07-04,08:28:12.000,185,11075662,113405,0,1751617691,13852.96581814999,1.8982598400034476,53048.36485968 2025-07-04,08:28:13.000,185,11075688,113565,0,1751617692,13852.89171874,1.863014189999376,53048.350885440006 2025-07-04,08:28:14.000,185,11075670,113605,0,1751617693,13852.76372884999,1.8418668000012985,53048.281014240005 2025-07-04,08:28:15.000,185,11075617,113605,0,1751617694,13852.70310205999,1.8207194100032211,53048.25306576001 2025-07-04,08:28:16.000,185,11075696,113605,0,1751617695,13852.62226633999,1.757277240001713,53048.16922032 2025-07-04,08:28:17.000,185,11075624,113605,0,1751617696,13852.548166929999,1.658589420003409,53048.15524608001 2025-07-04,08:28:18.000,185,11075699,113685,0,1751617697,13852.467331209999,1.60219638000126,53048.07140064 2025-07-04,08:28:19.000,185,11075643,113525,0,1751617698,13852.447122279998,1.5669507300044643,53048.05043928 2025-07-04,08:28:20.000,185,11075645,113685,0,1751617699,13852.406704419998,1.55285246999847,53048.015503680006 2025-07-04,08:28:21.000,185,11075708,113525,0,1751617700,13852.346077629998,1.5176068200016744,53047.93165824 2025-07-04,08:28:22.000,185,11075605,113685,0,1751617701,13852.352813939993,1.503508560002956,53047.875761280004 2025-07-04,08:28:23.000,185,11075639,113765,0,1751617702,13852.332605009993,1.4753120399982436,53047.76396736 2025-07-04,08:28:24.000,185,11075707,113525,0,1751617703,13852.305659769998,1.503508560002956,53047.73601888 2025-07-04,08:28:25.000,185,11075585,113685,0,1751617704,13852.305659769998,1.4541646500001661,53047.69409616 2025-07-04,08:28:26.000,185,11075719,113605,0,1751617705,13852.285450839998,1.4189190000033705,53047.624224959996 2025-07-04,08:28:27.000,185,11075631,113645,0,1751617706,13852.251769289993,1.3836733499992988,53047.59627648 2025-07-04,08:28:28.000,185,11075622,113525,0,1751617707,13852.245032979998,1.4189190000033705,53047.54037952 2025-07-04,08:28:29.000,185,11075646,113685,0,1751617708,13852.204615119997,1.4118698700040113,53047.51941816 2025-07-04,08:28:30.000,185,11075650,113605,0,1751617709,13852.117043090002,1.4048207400046522,53047.50544392001 2025-07-04,08:28:31.000,185,11075712,113605,0,1751617710,13852.063152609997,1.3695750900005805,53047.393650000005 2025-07-04,08:28:32.000,185,11075677,113485,0,1751617711,13851.995789510001,1.3625259600012214,53047.36570152001 2025-07-04,08:28:33.000,185,11075679,113525,0,1751617712,13851.975580580001,1.3343294400037848,53047.28185608 2025-07-04,08:28:34.000,185,11075657,113485,0,1751617713,13851.908217479991,1.3554768300018623,53047.23993336 2025-07-04,08:28:35.000,185,11075716,113525,0,1751617714,13851.847590689991,1.3836733499992988,53047.1840364 2025-07-04,08:28:36.000,185,11075650,113605,0,1751617715,13851.827381759991,1.3625259600012214,53047.177049280006 2025-07-04,08:28:37.000,185,11075703,113485,0,1751617716,13851.77349128,1.3554768300018623,53047.10019096001 2025-07-04,08:28:38.000,185,11075714,113725,0,1751617717,13851.75328235,1.3484277000025031,53047.058268240005 2025-07-04,08:28:39.000,185,11075695,113605,0,1751617718,13851.70612817999,1.3202311799977906,53046.94647432 2025-07-04,08:28:40.000,185,11075691,113645,0,1751617719,13851.64550138999,1.3272803100044257,53046.939487200005 2025-07-04,08:28:41.000,185,11075641,113365,0,1751617720,13851.618556149995,1.341378570003144,53046.9045516 2025-07-04,08:28:42.000,185,11075657,113205,0,1751617721,13851.54445673999,1.3343294400037848,53046.841667520006 2025-07-04,08:28:43.000,185,11075679,113365,0,1751617722,13851.477093639995,1.341378570003144,53046.785770559996 2025-07-04,08:28:44.000,185,11075726,113525,0,1751617723,13851.436675779994,1.341378570003144,53046.73686072 2025-07-04,08:28:45.000,185,11075710,113645,0,1751617724,13851.328894819999,1.3766242199999397,53046.70192512 2025-07-04,08:28:46.000,185,11075674,113525,0,1751617725,13851.315422199994,1.3625259600012214,53046.66698952001 2025-07-04,08:28:47.000,185,11075688,113685,0,1751617726,13851.261531719989,1.3554768300018623,53046.555195600005 2025-07-04,08:28:48.000,185,11075679,113405,0,1751617727,13851.221113859989,1.3131820499984315,53046.506285760006 2025-07-04,08:28:49.000,185,11075656,113445,0,1751617728,13851.281740649989,1.3484277000025031,53046.49231152 2025-07-04,08:28:50.000,185,11075675,113485,0,1751617729,13851.254795409994,1.4189190000033705,53046.436414560005 2025-07-04,08:28:51.000,185,11075671,113485,0,1751617730,13851.301949579989,1.4048207400046522,53046.45737592001 2025-07-04,08:28:52.000,185,11075671,113565,0,1751617731,13851.275004339994,1.4400663900014479,53046.345582 2025-07-04,08:28:53.000,185,11075670,113925,0,1751617732,13851.234586479994,1.4400663900014479,53046.30365928 2025-07-04,08:28:54.000,185,11075707,113525,0,1751617733,13851.180695999989,1.4048207400046522,53046.2058396 2025-07-04,08:28:55.000,185,11075675,113645,0,1751617734,13851.140278139988,1.4118698700040113,53046.16391688001 2025-07-04,08:28:56.000,185,11075680,113725,0,1751617735,13851.194168619993,1.4048207400046522,53046.12199416001 2025-07-04,08:28:57.000,185,11075669,113565,0,1751617736,13851.167223379998,1.4541646500001661,53046.14295552001 2025-07-04,08:28:58.000,185,11075602,113485,0,1751617737,13851.187432309998,1.4541646500001661,53046.08705856 2025-07-04,08:28:59.000,185,11075633,113685,0,1751617738,13851.147014449998,1.4682629099988844,53046.0311616 2025-07-04,08:29:00.000,185,11075658,113525,0,1751617739,13851.093123969993,1.4682629099988844,53046.003213120006 2025-07-04,08:29:01.000,185,11075726,113725,0,1751617740,13851.126805519998,1.4400663900014479,53045.98923888 2025-07-04,08:29:02.000,185,11075633,113565,0,1751617741,13851.133541829993,1.390722479998658,53045.91238056 2025-07-04,08:29:03.000,185,11075677,113685,0,1751617742,13851.160487069988,1.3343294400037848,53045.90539344001 2025-07-04,08:29:04.000,185,11075653,113685,0,1751617743,13851.200904929989,1.341378570003144,53045.78661240001 2025-07-04,08:29:05.000,185,11075717,113565,0,1751617744,13851.180695999989,1.397771609998017,53045.80757376001 2025-07-04,08:29:06.000,185,11075641,113605,0,1751617745,13851.180695999989,1.397771609998017,53045.70975408001 2025-07-04,08:29:07.000,185,11075696,113405,0,1751617746,13851.207641239998,1.397771609998017,53045.66084424001 2025-07-04,08:29:08.000,185,11075694,113565,0,1751617747,13851.254795409994,1.4048207400046522,53045.597960160005 2025-07-04,08:29:09.000,185,11075651,113525,0,1751617748,13851.315422199994,1.4330172600020887,53045.646870000004 2025-07-04,08:29:10.000,185,11075624,113725,0,1751617749,13851.389521609999,1.4823611700048787,53045.63289576 2025-07-04,08:29:11.000,185,11075709,113605,0,1751617750,13851.36257636999,1.4400663900014479,53045.59097304001 2025-07-04,08:29:12.000,185,11075654,113685,0,1751617751,13851.36257636999,1.3695750900005805,53045.55603744 2025-07-04,08:29:13.000,185,11075591,113565,0,1751617752,13851.34236743999,1.3766242199999397,53045.53507608 2025-07-04,08:29:14.000,185,11075698,113685,0,1751617753,13851.34236743999,1.3272803100044257,53045.47219200001 2025-07-04,08:29:15.000,185,11075619,113645,0,1751617754,13851.281740649989,1.2990837899997132,53045.45821776 2025-07-04,08:29:16.000,185,11075656,113685,0,1751617755,13851.315422199994,1.2638381400029175,53045.35341096001 2025-07-04,08:29:17.000,185,11075654,113565,0,1751617756,13851.355840059994,1.24269075000484,53045.40232080001 2025-07-04,08:29:18.000,185,11075686,113485,0,1751617757,13851.376048989994,1.235641619998205,53045.40930792 2025-07-04,08:29:19.000,185,11075668,113565,0,1751617758,13851.40973054,1.2708872700022766,53045.3673852 2025-07-04,08:29:20.000,185,11075627,113285,0,1751617759,13851.51077519,1.2567890100035584,53045.32546248001 2025-07-04,08:29:21.000,185,11075625,113565,0,1751617760,13851.61181984,1.24269075000484,53045.33943672 2025-07-04,08:29:22.000,185,11075642,113365,0,1751617761,13851.739809729996,1.24269075000484,53045.33943672 2025-07-04,08:29:23.000,185,11075717,113765,0,1751617762,13851.800436519996,1.292034660000354,53045.32546248001 2025-07-04,08:29:24.000,185,11075713,113445,0,1751617763,13851.840854379996,1.292034660000354,53045.332449600006 2025-07-04,08:29:25.000,185,11075684,113845,0,1751617764,13851.800436519996,1.2708872700022766,53045.24860416 2025-07-04,08:29:26.000,185,11075685,113765,0,1751617765,13851.83411807,1.235641619998205,53045.332449600006 2025-07-04,08:29:27.000,185,11075685,113605,0,1751617766,13851.894744860001,1.2638381400029175,53045.35341096001 2025-07-04,08:29:28.000,185,11075719,113565,0,1751617767,13851.921690099996,1.2708872700022766,53045.33943672 2025-07-04,08:29:29.000,185,11075665,113565,0,1751617768,13851.901481169996,1.292034660000354,53045.276552639996 2025-07-04,08:29:30.000,185,11075732,113325,0,1751617769,13851.901481169996,1.2638381400029175,53045.30450112001 2025-07-04,08:29:31.000,185,11075679,113125,0,1751617770,13851.908217479991,1.2074451000007684,53045.332449600006 2025-07-04,08:29:32.000,185,11075685,113525,0,1751617771,13851.908217479991,1.2003959700014093,53045.32546248001 2025-07-04,08:29:33.000,185,11075638,113685,0,1751617772,13851.874535930001,1.1440029299992602,53045.32546248001 2025-07-04,08:29:34.000,185,11075692,113565,0,1751617773,13851.867799619991,1.1228555400011828,53045.35341096001 2025-07-04,08:29:35.000,185,11075680,113605,0,1751617774,13851.854327000001,1.1228555400011828,53045.29052688 2025-07-04,08:29:36.000,185,11075675,113445,0,1751617775,13851.83411807,1.129904670000542,53045.28353976001 2025-07-04,08:29:37.000,185,11075658,113725,0,1751617776,13851.867799619991,1.1581011899979785,53045.26956552 2025-07-04,08:29:38.000,185,11075643,113765,0,1751617777,13851.847590689991,1.1933468400020502,53045.276552639996 2025-07-04,08:29:39.000,185,11075619,113765,0,1751617778,13851.840854379996,1.2567890100035584,53045.311488240004 2025-07-04,08:29:40.000,185,11075654,113685,0,1751617779,13851.914953790001,1.284985530000995,53045.28353976001 2025-07-04,08:29:41.000,185,11075628,113565,0,1751617780,13851.881272239996,1.3061329199990723,53045.31847536 2025-07-04,08:29:42.000,185,11075644,113525,0,1751617781,13851.827381759991,1.2990837899997132,53045.332449600006 2025-07-04,08:29:43.000,185,11075647,113565,0,1751617782,13851.83411807,1.24269075000484,53045.29052688 2025-07-04,08:29:44.000,185,11075672,113845,0,1751617783,13851.881272239996,1.2638381400029175,53045.332449600006 2025-07-04,08:29:45.000,185,11075648,113645,0,1751617784,13851.840854379996,1.2638381400029175,53045.311488240004 2025-07-04,08:29:46.000,185,11075633,113565,0,1751617785,13851.800436519996,1.284985530000995,53045.22065568 2025-07-04,08:29:47.000,185,11075639,113765,0,1751617786,13851.77349128,1.2497398800041992,53045.24860416 2025-07-04,08:29:48.000,185,11075650,113605,0,1751617787,13851.76675496999,1.2074451000007684,53045.24860416 2025-07-04,08:29:49.000,185,11075666,113605,0,1751617788,13851.81390914,1.2285924899988458,53045.20668144001 2025-07-04,08:29:50.000,185,11075662,113725,0,1751617789,13851.820645449996,1.2779364000016358,53045.19969432 2025-07-04,08:29:51.000,185,11075671,113725,0,1751617790,13851.840854379996,1.292034660000354,53045.12982312 2025-07-04,08:29:52.000,185,11075655,113405,0,1751617791,13851.786963899991,1.292034660000354,53045.143797360004 2025-07-04,08:29:53.000,185,11075659,113765,0,1751617792,13851.739809729996,1.3202311799977906,53045.11584888001 2025-07-04,08:29:54.000,185,11075649,113605,0,1751617793,13851.72633710999,1.3272803100044257,53045.11584888001 2025-07-04,08:29:55.000,185,11075683,113765,0,1751617794,13851.71286449,1.3272803100044257,53045.094887520005 2025-07-04,08:29:56.000,185,11075695,113565,0,1751617795,13851.699391869995,1.3554768300018623,53045.05995192 2025-07-04,08:29:57.000,185,11075630,113605,0,1751617796,13851.61181984,1.3343294400037848,53045.045977680005 2025-07-04,08:29:58.000,185,11075640,113525,0,1751617797,13851.50403887999,1.2638381400029175,53045.045977680005 2025-07-04,08:29:59.000,185,11075647,113645,0,1751617798,13851.42320315999,1.2497398800041992,53045.01802920001 2025-07-04,08:30:00.000,185,11075627,113685,0,1751617799,13851.456884709994,1.24269075000484,53045.00405496 2025-07-04,08:30:01.000,185,11075683,113405,0,1751617800,13851.42320315999,1.2497398800041992,53044.976106480004 2025-07-04,08:30:02.000,185,11075659,113285,0,1751617801,13851.42993947,1.2567890100035584,53044.9132224 2025-07-04,08:30:03.000,185,11075648,113445,0,1751617802,13851.355840059994,1.2285924899988458,53044.878286800005 2025-07-04,08:30:04.000,185,11075653,113605,0,1751617803,13851.288476959999,1.2074451000007684,53044.79444136 2025-07-04,08:30:05.000,185,11075671,113765,0,1751617804,13851.308685889999,1.1651503200046136,53044.78046712001 2025-07-04,08:30:06.000,185,11075669,113565,0,1751617805,13851.295213269994,1.1087572800024645,53044.7385444 2025-07-04,08:30:07.000,185,11075645,113605,0,1751617806,13851.275004339994,1.0664624999990338,53044.72457016 2025-07-04,08:30:08.000,185,11075710,113685,0,1751617807,13851.254795409994,1.0171185900035198,53044.7385444 2025-07-04,08:30:09.000,185,11075701,113645,0,1751617808,13851.261531719989,0.9889220699988073,53044.75251864001 2025-07-04,08:30:10.000,185,11075647,113685,0,1751617809,13851.214377549994,0.9325290300039342,53044.68264744001 2025-07-04,08:30:11.000,185,11075665,113565,0,1751617810,13851.200904929989,0.8831851200011442,53044.598802 2025-07-04,08:30:12.000,185,11075662,113405,0,1751617811,13851.187432309998,0.8972833799998625,53044.61976336 2025-07-04,08:30:13.000,185,11075678,113925,0,1751617812,13851.140278139988,0.869086860002426,53044.53591792001 2025-07-04,08:30:14.000,185,11075651,113565,0,1751617813,13851.113332899993,0.7985955600015586,53044.48002096 2025-07-04,08:30:15.000,185,11075657,114085,0,1751617814,13851.133541829993,0.7633499100047629,53044.473033840004 2025-07-04,08:30:16.000,185,11075622,113805,0,1751617815,13851.160487069988,0.714006000001973,53044.45207248 2025-07-04,08:30:17.000,185,11075617,113645,0,1751617816,13851.221113859989,0.714006000001973,53044.41014976 2025-07-04,08:30:18.000,185,11075593,113485,0,1751617817,13851.187432309998,0.6717112199985422,53044.43111112 2025-07-04,08:30:19.000,185,11075668,113765,0,1751617818,13851.194168619993,0.6435147000011057,53044.3542528 2025-07-04,08:30:20.000,185,11075676,113525,0,1751617819,13851.153750759993,0.6646620899991831,53044.27739448001 2025-07-04,08:30:21.000,185,11075669,113485,0,1751617820,13851.133541829993,0.7069568700026139,53044.27739448001 2025-07-04,08:30:22.000,185,11075625,113485,0,1751617821,13851.093123969993,0.6717112199985422,53044.23547176 2025-07-04,08:30:23.000,185,11075638,113685,0,1751617822,13851.126805519998,0.6928586100038956,53044.24245888 2025-07-04,08:30:24.000,185,11075704,113685,0,1751617823,13851.126805519998,0.6364655700017465,53044.22149752 2025-07-04,08:30:25.000,185,11075668,113565,0,1751617824,13851.173959689993,0.5871216599989566,53044.17258768 2025-07-04,08:30:26.000,185,11075703,113485,0,1751617825,13851.194168619993,0.55892514000152,53044.22149752 2025-07-04,08:30:27.000,185,11075672,113725,0,1751617826,13851.200904929989,0.502532099999371,53044.18656192 2025-07-04,08:30:28.000,185,11075692,113405,0,1751617827,13851.248059099998,0.453188190003857,53044.207523280005 2025-07-04,08:30:29.000,185,11075665,113405,0,1751617828,13851.275004339994,0.4390899299978628,53044.19354904 2025-07-04,08:30:30.000,185,11075659,113445,0,1751617829,13851.275004339994,0.36154950000491226,53044.15162632001 2025-07-04,08:30:31.000,185,11075713,113725,0,1751617830,13851.32215850999,0.3192547200014815,53044.15162632001 2025-07-04,08:30:32.000,185,11075703,113685,0,1751617831,13851.34236743999,0.3051564600027632,53044.137652080004 2025-07-04,08:30:33.000,185,11075653,113445,0,1751617832,13851.389521609999,0.26991080999869155,53044.19354904 2025-07-04,08:30:34.000,185,11075640,113445,0,1751617833,13851.456884709994,0.3051564600027632,53044.18656192 2025-07-04,08:30:35.000,185,11075715,113605,0,1751617834,13851.49056626,0.26991080999869155,53044.16560056 2025-07-04,08:30:36.000,185,11075656,113525,0,1751617835,13851.47035733,0.25581254999997327,53044.11669072 2025-07-04,08:30:37.000,185,11075703,113765,0,1751617836,13851.49056626,0.241714290001255,53044.10271648001 2025-07-04,08:30:58.000,185,11075652,113685,0,1751617857,13850.59463703,-0.16008611999859568,53043.57169536 2025-07-04,08:30:59.000,185,11075663,113325,0,1751617858,13850.581164409996,-0.17418437999731395,53043.50881128001 2025-07-04,08:31:00.000,185,11075645,113405,0,1751617859,13850.61484596,-0.1459878599998774,53043.52977264001 2025-07-04,08:31:01.000,185,11075647,113405,0,1751617860,13850.695681680001,-0.16008611999859568,53043.5157984 2025-07-04,08:31:02.000,185,11075695,113605,0,1751617861,13850.715890610001,-0.16008611999859568,53043.55772112001 2025-07-04,08:31:03.000,185,11075631,113405,0,1751617862,13850.803462639997,-0.17418437999731395,53043.536759760005 2025-07-04,08:31:04.000,185,11075672,113405,0,1751617863,13850.816935260002,-0.17418437999731395,53043.4459272 2025-07-04,08:31:05.000,185,11075656,113245,0,1751617864,13850.877562050002,-0.11779133999516489,53043.54374688 2025-07-04,08:31:06.000,185,11075651,113405,0,1751617865,13850.911243599992,-0.10369307999644661,53043.45990144001 2025-07-04,08:31:07.000,185,11075689,113725,0,1751617866,13850.951661459992,-0.15303698999923654,53043.466888560004 2025-07-04,08:31:08.000,185,11075627,113725,0,1751617867,13850.944925149997,-0.12484047000179999,53043.43195296001 2025-07-04,08:31:09.000,185,11075709,113765,0,1751617868,13850.944925149997,-0.12484047000179999,53043.43195296001 2025-07-04,08:31:10.000,185,11075625,113645,0,1751617869,13850.951661459992,-0.1459878599998774,53043.42496584 2025-07-04,08:31:11.000,185,11075688,113525,0,1751617870,13850.958397770002,-0.16713524999795482,53043.43894008001 2025-07-04,08:31:12.000,185,11075675,113405,0,1751617871,13850.965134079997,-0.18828263999603223,53043.417978720005 2025-07-04,08:31:13.000,185,11075687,113645,0,1751617872,13850.965134079997,-0.1812335099966731,53043.41099160001 2025-07-04,08:31:14.000,185,11075708,113645,0,1751617873,13850.965134079997,-0.1812335099966731,53043.43894008001 2025-07-04,08:31:15.000,185,11075670,113405,0,1751617874,13850.985343009997,-0.16713524999795482,53043.43195296001 2025-07-04,08:31:16.000,185,11075687,113405,0,1751617875,13850.965134079997,-0.13188960000115912,53043.34810752 2025-07-04,08:31:17.000,185,11075711,113365,0,1751617876,13850.978606700002,-0.13893873000051826,53043.36208176001 2025-07-04,08:31:18.000,185,11075709,113645,0,1751617877,13850.951661459992,-0.1459878599998774,53043.27124920001 2025-07-04,08:31:19.000,185,11075687,113405,0,1751617878,13850.978606700002,-0.11779133999516489,53043.34112040001 2025-07-04,08:31:20.000,185,11075615,113645,0,1751617879,13851.012288249993,-0.054349170000932645,53043.35509464 2025-07-04,08:31:21.000,185,11075683,113445,0,1751617880,13851.106596589998,-0.03320177999557927,53043.29221056001 2025-07-04,08:31:22.000,185,11075724,113525,0,1751617881,13851.086387659998,-0.03320177999557927,53043.32714616 2025-07-04,08:31:23.000,185,11075662,113445,0,1751617882,13851.153750759993,-0.005005259998142719,53043.32714616 2025-07-04,08:31:24.000,185,11075696,113365,0,1751617883,13851.207641239998,0.016142129999934696,53043.29221056001 2025-07-04,08:31:25.000,185,11075706,113245,0,1751617884,13851.301949579989,-0.012054389997501858,53043.29221056001 2025-07-04,08:31:26.000,185,11075658,113645,0,1751617885,13851.376048989994,-0.019103519996860996,53043.33413328 2025-07-04,08:31:27.000,185,11075681,113445,0,1751617886,13851.42993947,0.044338650004647207,53043.29221056001 2025-07-04,08:31:28.000,185,11075669,113525,0,1751617887,13851.50403887999,0.016142129999934696,53043.26426208001 2025-07-04,08:31:29.000,185,11075672,113565,0,1751617888,13851.557929359995,-0.012054389997501858,53043.33413328 2025-07-04,08:31:30.000,185,11075697,113565,0,1751617889,13851.638765079995,0.016142129999934696,53043.36208176001 2025-07-04,08:31:31.000,185,11075670,113605,0,1751617890,13851.69265556,-0.012054389997501858,53043.320159040006 2025-07-04,08:31:32.000,185,11075697,113845,0,1751617891,13851.739809729996,0.009093000000575557,53043.35509464 2025-07-04,08:31:33.000,185,11075715,113605,0,1751617892,13851.81390914,0.030240389998652972,53043.41099160001 2025-07-04,08:31:34.000,185,11075708,113685,0,1751617893,13851.861063309996,0.009093000000575557,53043.47387568 2025-07-04,08:31:35.000,185,11075669,113765,0,1751617894,13851.955371650001,0.016142129999934696,53043.45990144001 2025-07-04,08:31:36.000,185,11075695,113805,0,1751617895,13851.968844269992,0.009093000000575557,53043.48086280001 2025-07-04,08:31:37.000,185,11075716,113405,0,1751617896,13851.989053199992,0.002043870001216419,53043.466888560004 2025-07-04,08:31:38.000,185,11075719,113565,0,1751617897,13852.002525819997,-0.005005259998142719,53043.52278552 2025-07-04,08:31:39.000,185,11075677,113685,0,1751617898,13852.002525819997,-0.005005259998142719,53043.54374688 2025-07-04,08:31:40.000,185,11075671,113685,0,1751617899,13852.056416300002,-0.026152649996220134,53043.550734 2025-07-04,08:31:41.000,185,11075676,113245,0,1751617900,13852.056416300002,-0.04025091000221437,53043.60663096001 2025-07-04,08:31:42.000,185,11075697,113605,0,1751617901,13852.042943679997,-0.06844742999965092,53043.57868248001 2025-07-04,08:31:43.000,185,11075668,113525,0,1751617902,13852.009262129992,-0.06844742999965092,53043.62759232001 2025-07-04,08:31:44.000,185,11075746,113525,0,1751617903,13852.015998440002,-0.08959481999772834,53043.61361808 2025-07-04,08:31:45.000,185,11075711,113565,0,1751617904,13851.901481169996,-0.1812335099966731,53043.6206052 2025-07-04,08:31:46.000,185,11075732,113445,0,1751617905,13851.861063309996,-0.18828263999603223,53043.60663096001 2025-07-04,08:31:47.000,185,11075666,113685,0,1751617906,13851.83411807,-0.20238090000202646,53043.6904764 2025-07-04,08:31:48.000,185,11075707,113485,0,1751617907,13851.861063309996,-0.2446756799981813,53043.64156656 2025-07-04,08:31:49.000,185,11075698,113645,0,1751617908,13851.908217479991,-0.2940195900009712,53043.655540800006 2025-07-04,08:31:50.000,185,11075671,113405,0,1751617909,13851.968844269992,-0.27287219999561785,53043.74637336001 2025-07-04,08:31:51.000,185,11075719,113765,0,1751617910,13852.002525819997,-0.27992133000225294,53043.66951504 2025-07-04,08:31:52.000,185,11075676,113405,0,1751617911,13851.968844269992,-0.31516697999904864,53043.73239912 2025-07-04,08:31:53.000,185,11075713,113725,0,1751617912,13852.002525819997,-0.31516697999904864,53043.6904764 2025-07-04,08:31:54.000,185,11075648,113925,0,1751617913,13851.975580580001,-0.37860915000055684,53043.704450640005 2025-07-04,08:31:55.000,185,11075732,113765,0,1751617914,13852.036207370002,-0.3292652399977669,53043.74637336001 2025-07-04,08:31:56.000,185,11075742,113645,0,1751617915,13852.049679989992,-0.44205132000206504,53043.73239912 2025-07-04,08:31:57.000,185,11075665,113445,0,1751617916,13852.090097849992,-0.39975653999863425,53043.74637336001 2025-07-04,08:31:58.000,185,11075692,113325,0,1751617917,13852.096834160002,-0.4068056699979934,53043.753360480005 2025-07-04,08:31:59.000,185,11075747,113605,0,1751617918,13852.137252020002,-0.39975653999863425,53043.78130896 2025-07-04,08:32:00.000,185,11075689,113485,0,1751617919,13852.150724639992,-0.42090392999671167,53043.73239912 2025-07-04,08:32:01.000,185,11075680,113445,0,1751617920,13852.143988329997,-0.4279530599960708,53043.78829608 2025-07-04,08:32:02.000,185,11075688,113565,0,1751617921,13852.117043090002,-0.3927074099992751,53043.81624456001 2025-07-04,08:32:03.000,185,11075707,113525,0,1751617922,13852.164197259997,-0.39975653999863425,53043.76733472001 2025-07-04,08:32:04.000,185,11075731,113405,0,1751617923,13852.204615119997,-0.4068056699979934,53043.83720592 2025-07-04,08:32:05.000,185,11075717,113445,0,1751617924,13852.312396079993,-0.4279530599960708,53043.86515440001 2025-07-04,08:32:06.000,185,11075647,113525,0,1751617925,13852.312396079993,-0.4491004500014242,53043.84419304001 2025-07-04,08:32:07.000,185,11075708,113765,0,1751617926,13852.426913349998,-0.43500218999542994,53043.88611576 2025-07-04,08:32:08.000,185,11075711,113645,0,1751617927,13852.433649659994,-0.44205132000206504,53043.921051360005 2025-07-04,08:32:09.000,185,11075681,113365,0,1751617928,13852.494276449994,-0.46319871000014246,53043.90707712 2025-07-04,08:32:10.000,185,11075651,113405,0,1751617929,13852.568375859999,-0.4279530599960708,53043.94899984 2025-07-04,08:32:11.000,185,11075711,113405,0,1751617930,13852.608793719999,-0.44205132000206504,53044.0048968 2025-07-04,08:32:12.000,185,11075635,113565,0,1751617931,13852.608793719999,-0.3927074099992751,53044.02585816 2025-07-04,08:32:13.000,185,11075637,113645,0,1751617932,13852.615530029994,-0.3715600200011977,53044.06778088 2025-07-04,08:32:14.000,185,11075681,113805,0,1751617933,13852.58184847999,-0.3504126299958443,53044.09572936 2025-07-04,08:32:15.000,185,11075660,113645,0,1751617934,13852.54143061999,-0.35746175999520347,53044.10970360001 2025-07-04,08:32:16.000,185,11075744,113885,0,1751617935,13852.527957999999,-0.3433634999964852,53044.11669072 2025-07-04,08:32:17.000,185,11075642,113365,0,1751617936,13852.474067519994,-0.39975653999863425,53044.18656192 2025-07-04,08:32:18.000,185,11075612,113605,0,1751617937,13852.467331209999,-0.3715600200011977,53044.18656192 2025-07-04,08:32:19.000,185,11075634,113645,0,1751617938,13852.467331209999,-0.3433634999964852,53044.24944600001 2025-07-04,08:32:20.000,185,11075676,113445,0,1751617939,13852.393231799993,-0.35746175999520347,53044.24944600001 2025-07-04,08:32:21.000,185,11075712,113645,0,1751617940,13852.393231799993,-0.3927074099992751,53044.27739448001 2025-07-04,08:32:22.000,185,11075704,113445,0,1751617941,13852.379759179988,-0.3715600200011977,53044.27739448001 2025-07-04,08:32:23.000,185,11075663,113645,0,1751617942,13852.379759179988,-0.31516697999904864,53044.326304320006 2025-07-04,08:32:24.000,185,11075696,113485,0,1751617943,13852.379759179988,-0.27287219999561785,53044.27040736001 2025-07-04,08:32:25.000,185,11075680,113645,0,1751617944,13852.352813939993,-0.2094300300013856,53044.3542528 2025-07-04,08:32:26.000,185,11075644,113565,0,1751617945,13852.285450839998,-0.13188960000115912,53044.33329144 2025-07-04,08:32:27.000,185,11075656,113525,0,1751617946,13852.238296670002,-0.09664394999708747,53044.33329144 2025-07-04,08:32:28.000,185,11075657,113485,0,1751617947,13852.110306779992,-0.0825456899983692,53044.326304320006 2025-07-04,08:32:29.000,185,11075676,113525,0,1751617948,13852.150724639992,-0.06139830000029178,53044.33329144 2025-07-04,08:32:30.000,185,11075669,113605,0,1751617949,13852.123779399997,0.002043870001216419,53044.375214160005 2025-07-04,08:32:31.000,185,11075659,113765,0,1751617950,13852.083361539997,-0.012054389997501858,53044.34027856 2025-07-04,08:32:32.000,185,11075640,113765,0,1751617951,13852.103570469997,0.002043870001216419,53044.2843816 2025-07-04,08:32:33.000,185,11075644,113565,0,1751617952,13852.063152609997,0.030240389998652972,53044.27040736001 2025-07-04,08:32:34.000,185,11075640,113765,0,1751617953,13852.103570469997,0.03728951999801211,53044.31233008 2025-07-04,08:32:35.000,185,11075685,113605,0,1751617954,13852.096834160002,0.05843691000336548,53044.3542528 2025-07-04,08:32:36.000,185,11075668,113445,0,1751617955,13852.123779399997,0.07253517000208376,53044.33329144 2025-07-04,08:32:37.000,185,11075696,113765,0,1751617956,13852.123779399997,0.15712473000166938,53044.326304320006 2025-07-04,08:32:38.000,185,11075637,113245,0,1751617957,13852.184406189997,0.15007560000231024,53044.3542528 2025-07-04,08:32:39.000,185,11075630,113685,0,1751617958,13852.312396079993,0.17122299000038765,53044.424124000005 2025-07-04,08:32:40.000,185,11075639,113685,0,1751617959,13852.426913349998,0.26991080999869155,53044.375214160005 2025-07-04,08:32:41.000,185,11075709,113245,0,1751617960,13852.514485379994,0.31220559000212234,53044.41014976 2025-07-04,08:32:42.000,185,11075694,113405,0,1751617961,13852.554903239994,0.3404021099995589,53044.41014976 2025-07-04,08:32:43.000,185,11075713,113685,0,1751617962,13852.64247526999,0.3685986300042714,53044.46604672001 2025-07-04,08:32:44.000,185,11075686,113685,0,1751617963,13852.655947889994,0.3826968900029897,53044.50796944 2025-07-04,08:32:45.000,185,11075688,113405,0,1751617964,13852.736783609995,0.4249916699991445,53044.5289308 2025-07-04,08:32:46.000,185,11075635,113485,0,1751617965,13852.78393777999,0.46023732000321615,53044.52194368 2025-07-04,08:32:47.000,185,11075667,113805,0,1751617966,13852.817619329995,0.453188190003857,53044.591814880005 2025-07-04,08:32:48.000,185,11075655,113285,0,1751617967,13852.84456456999,0.5166303599980893,53044.58482776001 2025-07-04,08:32:49.000,185,11075654,113245,0,1751617968,13852.898455049995,0.5448268800028018,53044.63373760001 2025-07-04,08:32:50.000,185,11075743,113685,0,1751617969,13852.92540028999,0.5377777500034426,53044.67566032 2025-07-04,08:32:51.000,185,11075668,113765,0,1751617970,13852.95234553,0.5448268800028018,53044.69662168 2025-07-04,08:32:52.000,185,11075706,113525,0,1751617971,13852.98602707999,0.5518760100021609,53044.78046712001 2025-07-04,08:32:53.000,185,11075619,113765,0,1751617972,13852.96581814999,0.5800725299995975,53044.78046712001 2025-07-04,08:32:54.000,185,11075674,113565,0,1751617973,13852.98602707999,0.5871216599989566,53044.829376960006 2025-07-04,08:32:55.000,185,11075616,113445,0,1751617974,13852.97255446,0.6505638300004648,53044.82238984001 2025-07-04,08:32:56.000,185,11075712,113605,0,1751617975,13853.026444939991,0.6858094800045365,53044.86431256 2025-07-04,08:32:57.000,185,11075626,113525,0,1751617976,13853.073599110001,0.6576129599998239,53044.85033832001 2025-07-04,08:32:58.000,185,11075651,113565,0,1751617977,13853.120753279996,0.6153181800036691,53044.92020952001 2025-07-04,08:32:59.000,185,11075686,113725,0,1751617978,13853.201588999997,0.6294164400023874,53044.927196640005 2025-07-04,08:33:00.000,185,11075647,113925,0,1751617979,13853.268952099992,0.6505638300004648,53045.00405496 2025-07-04,08:33:01.000,185,11075684,113325,0,1751617980,13853.403678299997,0.6646620899991831,53044.997067840006 2025-07-04,08:33:02.000,185,11075674,113405,0,1751617981,13853.484514019998,0.7210551300013321,53045.01104208 2025-07-04,08:33:03.000,185,11075668,113485,0,1751617982,13853.558613429988,0.7210551300013321,53045.06693904001 2025-07-04,08:33:04.000,185,11075649,113725,0,1751617983,13853.612503909993,0.7210551300013321,53045.08091328 2025-07-04,08:33:05.000,185,11075654,113565,0,1751617984,13853.639449149989,0.7210551300013321,53045.143797360004 2025-07-04,08:33:06.000,185,11075702,113485,0,1751617985,13853.720284869989,0.7351533900000504,53045.11584888001 2025-07-04,08:33:07.000,185,11075673,113445,0,1751617986,13853.767439039999,0.7703990400041221,53045.19969432 2025-07-04,08:33:08.000,185,11075657,113445,0,1751617987,13853.747230109999,0.7492516499987687,53045.18572008001 2025-07-04,08:33:09.000,185,11075636,113405,0,1751617988,13853.713548559994,0.7492516499987687,53045.22065568 2025-07-04,08:33:10.000,185,11075705,113445,0,1751617989,13853.774175349994,0.6928586100038956,53045.276552639996 2025-07-04,08:33:11.000,185,11075630,113645,0,1751617990,13853.80112058999,0.7069568700026139,53045.29052688 2025-07-04,08:33:12.000,185,11075655,113685,0,1751617991,13853.84827476,0.6928586100038956,53045.33943672 2025-07-04,08:33:13.000,185,11075660,113645,0,1751617992,13853.915637859995,0.6294164400023874,53045.35341096001 2025-07-04,08:33:14.000,185,11075683,113725,0,1751617993,13854.016682509995,0.6364655700017465,53045.38834656 2025-07-04,08:33:15.000,185,11075691,113605,0,1751617994,13854.016682509995,0.6505638300004648,53045.45123064001 2025-07-04,08:33:16.000,185,11075690,113565,0,1751617995,13854.13119978,0.6646620899991831,53045.4372564 2025-07-04,08:33:17.000,185,11075635,113325,0,1751617996,13854.17161764,0.6153181800036691,53045.53507608 2025-07-04,08:33:18.000,185,11075615,113805,0,1751617997,13854.198562879996,0.60826905000431,53045.47219200001 2025-07-04,08:33:19.000,185,11075643,113525,0,1751617998,13854.306343839991,0.60826905000431,53045.48616624 2025-07-04,08:33:20.000,185,11075618,113685,0,1751617999,13854.400652179997,0.6576129599998239,53045.549050320005 2025-07-04,08:33:21.000,185,11075713,113205,0,1751618000,13854.427597419992,0.6717112199985422,53045.5769988 2025-07-04,08:33:22.000,185,11075608,113765,0,1751618001,13854.434333730002,0.6999077400032547,53045.63988288001 2025-07-04,08:33:23.000,185,11075592,113685,0,1751618002,13854.393915870001,0.7210551300013321,53045.646870000004 2025-07-04,08:33:24.000,185,11075601,113445,0,1751618003,13854.319816459996,0.7985955600015586,53045.67481848 2025-07-04,08:33:25.000,185,11075666,113365,0,1751618004,13854.313080150001,0.8056446900009178,53045.667831360006 2025-07-04,08:33:26.000,185,11075604,113605,0,1751618005,13854.27266229,0.7774481700034812,53045.68879272001 2025-07-04,08:33:27.000,185,11075700,114045,0,1751618006,13854.245717049991,0.7563007799981278,53045.7516768 2025-07-04,08:33:28.000,185,11075614,113805,0,1751618007,13854.23224443,0.6858094800045365,53045.77263816 2025-07-04,08:33:29.000,185,11075592,113565,0,1751618008,13854.245717049991,0.7210551300013321,53045.779625279996 2025-07-04,08:33:30.000,185,11075654,113605,0,1751618009,13854.373706940001,0.6787603499979014,53045.80757376001 2025-07-04,08:33:31.000,185,11075676,113725,0,1751618010,13854.333289080001,0.6787603499979014,53045.78661240001 2025-07-04,08:33:32.000,185,11075663,113645,0,1751618011,13854.360234319996,0.6858094800045365,53045.835522240006 2025-07-04,08:33:33.000,185,11075615,113605,0,1751618012,13854.279398599996,0.6928586100038956,53045.84250936 2025-07-04,08:33:34.000,185,11075675,113645,0,1751618013,13854.225508119991,0.6505638300004648,53045.84250936 2025-07-04,08:33:35.000,185,11075663,113725,0,1751618014,13854.19182657,0.6576129599998239,53045.85648360001 2025-07-04,08:33:36.000,185,11075664,113645,0,1751618015,13854.15140871,0.6364655700017465,53045.84949648 2025-07-04,08:33:37.000,185,11075617,113765,0,1751618016,13854.11099085,0.60826905000431,53045.87045784 2025-07-04,08:33:38.000,185,11075661,113485,0,1751618017,13854.097518229995,0.60826905000431,53045.85648360001 2025-07-04,08:33:39.000,185,11075600,113645,0,1751618018,13854.11099085,0.5871216599989566,53045.87744496001 2025-07-04,08:33:40.000,185,11075650,113445,0,1751618019,13854.17161764,0.60826905000431,53045.933341920005 2025-07-04,08:33:41.000,185,11075644,113525,0,1751618020,13854.178353949996,0.6364655700017465,53045.91238056 2025-07-04,08:33:42.000,185,11075675,113765,0,1751618021,13854.225508119991,0.6646620899991831,53045.91238056 2025-07-04,08:33:43.000,185,11075631,113645,0,1751618022,13854.265925979991,0.6576129599998239,53045.92635480001 2025-07-04,08:33:44.000,185,11075649,113525,0,1751618023,13854.286134909991,0.7069568700026139,53045.98923888 2025-07-04,08:33:45.000,185,11075617,113685,0,1751618024,13854.265925979991,0.6576129599998239,53045.94032904 2025-07-04,08:33:46.000,185,11075635,113405,0,1751618025,13854.313080150001,0.6717112199985422,53046.02417448001 2025-07-04,08:33:47.000,185,11075681,113405,0,1751618026,13854.380443249996,0.714006000001973,53045.98923888 2025-07-04,08:33:48.000,185,11075645,113445,0,1751618027,13854.387179559992,0.6646620899991831,53046.01020024 2025-07-04,08:33:49.000,185,11075626,113565,0,1751618028,13854.427597419992,0.6223673100030283,53046.0311616 2025-07-04,08:33:50.000,185,11075679,113565,0,1751618029,13854.414124800001,0.6223673100030283,53046.03814872 2025-07-04,08:33:51.000,185,11075694,113485,0,1751618030,13854.454542660002,0.6646620899991831,53046.08007144 2025-07-04,08:33:52.000,185,11075619,113605,0,1751618031,13854.515169450002,0.6646620899991831,53046.052122960005 2025-07-04,08:33:53.000,185,11075632,113765,0,1751618032,13854.488224209992,0.6646620899991831,53046.07308432001 2025-07-04,08:33:54.000,185,11075589,113485,0,1751618033,13854.589268859992,0.6435147000011057,53046.1359684 2025-07-04,08:33:55.000,185,11075625,113525,0,1751618034,13854.602741479997,0.6576129599998239,53046.17789112 2025-07-04,08:33:56.000,185,11075617,113685,0,1751618035,13854.697049820003,0.6999077400032547,53046.17789112 2025-07-04,08:33:57.000,185,11075630,113725,0,1751618036,13854.811567089993,0.7422025199994096,53046.19885248 2025-07-04,08:33:58.000,185,11075654,113445,0,1751618037,13854.872193879994,0.7563007799981278,53046.26173656001 2025-07-04,08:33:59.000,185,11075640,113525,0,1751618038,13854.986711149999,0.8056446900009178,53046.268723680005 2025-07-04,08:34:00.000,185,11075645,113525,0,1751618039,13855.12143734999,0.8831851200011442,53046.30365928 2025-07-04,08:34:01.000,185,11075680,113485,0,1751618040,13855.10796473,0.9607255500013707,53046.33160776001 2025-07-04,08:34:02.000,185,11075669,113685,0,1751618041,13855.195536759995,0.9466272900026524,53046.36654336 2025-07-04,08:34:03.000,185,11075641,113485,0,1751618042,13855.235954619995,0.9395781600032933,53046.36654336 2025-07-04,08:34:04.000,185,11075592,113605,0,1751618043,13855.28310878999,0.974823810000089,53046.40846608001 2025-07-04,08:34:05.000,185,11075579,113405,0,1751618044,13855.24269092999,0.9889220699988073,53046.49231152 2025-07-04,08:34:06.000,185,11075667,113365,0,1751618045,13855.316790339995,462.826772280001,53046.485324400004 2025-07-04,08:34:07.000,185,11075647,113685,0,1751618046,13855.35047189,0.9677746800007299,53046.54122136 2025-07-04,08:34:08.000,185,11075684,113405,0,1751618047,13855.417834989996,0.9395781600032933,53046.54820848001 2025-07-04,08:34:09.000,185,11075622,113565,0,1751618048,13855.518879639996,0.9466272900026524,53046.618079679996 2025-07-04,08:34:10.000,185,11075602,113405,0,1751618049,13855.592979050001,1.024167720002879,53046.68096376 2025-07-04,08:34:11.000,185,11075694,113405,0,1751618050,13855.660342149997,1.0171185900035198,53046.71589936001 2025-07-04,08:34:12.000,185,11075637,113685,0,1751618051,13855.680551079997,1.0382659800015972,53046.7298736 2025-07-04,08:34:13.000,185,11075677,113525,0,1751618052,13855.700760009997,1.0876098900043871,53046.75083496 2025-07-04,08:34:14.000,185,11075632,113445,0,1751618053,13855.720968939997,1.136953799999901,53046.890577360005 2025-07-04,08:34:15.000,185,11075647,113085,0,1751618054,13855.700760009997,1.1581011899979785,53046.890577360005 2025-07-04,08:34:16.000,185,11075674,113605,0,1751618055,13855.707496319992,1.1933468400020502,53046.87660312 2025-07-04,08:34:17.000,185,11075610,113485,0,1751618056,13855.734441560002,1.2074451000007684,53046.89756448 2025-07-04,08:34:18.000,185,11075637,113645,0,1751618057,13855.822013589997,1.2215433599994867,53046.96044856001 2025-07-04,08:34:19.000,185,11075620,113525,0,1751618058,13855.774859420002,1.2003959700014093,53046.988397040004 2025-07-04,08:34:20.000,185,11075642,113525,0,1751618059,13855.801804659997,1.1510520599986194,53047.06525536 2025-07-04,08:34:21.000,185,11075696,113525,0,1751618060,13855.774859420002,1.1933468400020502,53047.07922960001 2025-07-04,08:34:22.000,185,11075635,113765,0,1751618061,13855.714232630002,1.186297710002691,53047.08621672 2025-07-04,08:34:23.000,185,11075665,113405,0,1751618062,13855.761386799997,1.2003959700014093,53047.10019096001 2025-07-04,08:34:24.000,185,11075704,113405,0,1751618063,13855.720968939997,1.235641619998205,53047.14211368 2025-07-04,08:34:25.000,185,11075564,113525,0,1751618064,13855.714232630002,1.2497398800041992,53047.156087920004 2025-07-04,08:34:26.000,185,11075699,113525,0,1751618065,13855.687287389992,1.2990837899997132,53047.19102352 2025-07-04,08:34:27.000,185,11075694,113565,0,1751618066,13855.667078459992,1.2215433599994867,53047.17006216001 2025-07-04,08:34:28.000,185,11075634,113565,0,1751618067,13855.613187980001,1.2074451000007684,53047.16307504 2025-07-04,08:34:29.000,185,11075599,113485,0,1751618068,13855.653605840002,1.1651503200046136,53047.20499776 2025-07-04,08:34:30.000,185,11075661,113685,0,1751618069,13855.727705249992,1.2003959700014093,53047.23294624 2025-07-04,08:34:31.000,185,11075656,113725,0,1751618070,13855.808540969992,1.186297710002691,53047.26089472 2025-07-04,08:34:32.000,185,11075617,113485,0,1751618071,13855.855695140002,1.1792485800033319,53047.30980456 2025-07-04,08:34:33.000,185,11075645,113445,0,1751618072,13855.896113000003,1.1933468400020502,53047.323778800004 2025-07-04,08:34:34.000,185,11075671,113645,0,1751618073,13855.936530859988,1.186297710002691,53047.323778800004 2025-07-04,08:34:35.000,185,11075613,113605,0,1751618074,13855.956739789988,1.2144942300001276,53047.35172728 2025-07-04,08:34:36.000,185,11075656,113765,0,1751618075,13856.030839199993,1.2497398800041992,53047.38666288001 2025-07-04,08:34:37.000,185,11075626,113765,0,1751618076,13856.030839199993,1.2708872700022766,53047.38666288001 2025-07-04,08:34:38.000,185,11075652,113725,0,1751618077,13856.024102889998,1.24269075000484,53047.37268864 2025-07-04,08:34:39.000,185,11075627,113285,0,1751618078,13856.044311819998,1.2003959700014093,53047.36570152001 2025-07-04,08:34:40.000,185,11075678,113485,0,1751618079,13856.084729679998,1.2003959700014093,53047.4984568 2025-07-04,08:34:41.000,185,11075673,113645,0,1751618080,13856.077993369989,1.129904670000542,53047.47749544 2025-07-04,08:34:42.000,185,11075667,113605,0,1751618081,13856.064520749998,1.0594133699996746,53047.442559840005 2025-07-04,08:34:43.000,185,11075606,113445,0,1751618082,13856.104938609998,1.0946590200037463,53047.512431040006 2025-07-04,08:34:44.000,185,11075624,113565,0,1751618083,13856.158829089989,1.0594133699996746,53047.58230224001 2025-07-04,08:34:45.000,185,11075633,113405,0,1751618084,13856.125147539999,1.0946590200037463,53047.512431040006 2025-07-04,08:34:46.000,185,11075631,113645,0,1751618085,13856.091465989994,1.0876098900043871,53047.52640528 2025-07-04,08:34:47.000,185,11075605,113365,0,1751618086,13856.057784439989,1.080560759997752,53047.58928936 2025-07-04,08:34:48.000,185,11075630,113325,0,1751618087,13856.037575509989,1.024167720002879,53047.58230224001 2025-07-04,08:34:49.000,185,11075671,113485,0,1751618088,13855.990421339993,0.9889220699988073,53047.561340880005 2025-07-04,08:34:50.000,185,11075674,113605,0,1751618089,13855.983685029998,0.9818729399994481,53047.64518632 2025-07-04,08:34:51.000,185,11075657,113805,0,1751618090,13855.983685029998,0.9889220699988073,53047.57531512 2025-07-04,08:34:52.000,185,11075666,113645,0,1751618091,13855.943267169998,0.9889220699988073,53047.57531512 2025-07-04,08:34:53.000,185,11075656,113525,0,1751618092,13855.956739789988,0.9959711999981664,53047.54736664 2025-07-04,08:34:54.000,185,11075630,113405,0,1751618093,13855.916321930003,0.9536764200020116,53047.561340880005 2025-07-04,08:34:55.000,185,11075603,113405,0,1751618094,13855.923058239998,0.9184307699979399,53047.60326360001 2025-07-04,08:34:56.000,185,11075621,113685,0,1751618095,13855.936530859988,0.9113816399985808,53047.58928936 2025-07-04,08:34:57.000,185,11075655,113685,0,1751618096,13855.916321930003,0.8902342500005034,53047.58230224001 2025-07-04,08:34:58.000,185,11075604,113405,0,1751618097,13855.842222519997,0.8902342500005034,53047.491469680004 2025-07-04,08:34:59.000,185,11075650,113565,0,1751618098,13855.835486210002,0.8408903399977135,53047.512431040006 2025-07-04,08:35:00.000,185,11075638,113485,0,1751618099,13855.855695140002,0.8126938200002769,53047.491469680004 2025-07-04,08:35:01.000,185,11075628,113765,0,1751618100,13855.882640379998,0.8267920799989952,53047.52640528 2025-07-04,08:35:02.000,185,11075635,113525,0,1751618101,13855.828749899993,0.8056446900009178,53047.50544392001 2025-07-04,08:35:03.000,185,11075619,113525,0,1751618102,13855.815277280002,0.8549886000037077,53047.512431040006 2025-07-04,08:35:04.000,185,11075669,113405,0,1751618103,13855.828749899993,0.7985955600015586,53047.561340880005 2025-07-04,08:35:05.000,185,11075675,113365,0,1751618104,13855.754650490002,0.7633499100047629,53047.50544392001 2025-07-04,08:35:06.000,185,11075685,113605,0,1751618105,13855.707496319992,0.7351533900000504,53047.4984568 2025-07-04,08:35:07.000,185,11075693,113405,0,1751618106,13855.714232630002,0.7633499100047629,53047.47749544 2025-07-04,08:35:08.000,185,11075655,113645,0,1751618107,13855.761386799997,0.8126938200002769,53047.512431040006 2025-07-04,08:35:09.000,185,11075605,113405,0,1751618108,13855.788332039992,0.7703990400041221,53047.47050832 2025-07-04,08:35:10.000,185,11075639,113525,0,1751618109,13855.896113000003,0.7633499100047629,53047.51941816 2025-07-04,08:35:11.000,185,11075674,113605,0,1751618110,13856.051048129993,0.8479394700043485,53047.4984568 2025-07-04,08:35:12.000,185,11075604,113685,0,1751618111,13856.138620159989,0.9184307699979399,53047.53339240001 2025-07-04,08:35:13.000,185,11075635,113965,0,1751618112,13856.152092779994,0.9325290300039342,53047.55435376001 2025-07-04,08:35:14.000,185,11075660,113485,0,1751618113,13856.253137429994,0.9395781600032933,53047.6381992 2025-07-04,08:35:15.000,185,11075664,113605,0,1751618114,13856.32723684,0.9466272900026524,53047.61723784 2025-07-04,08:35:16.000,185,11075614,113605,0,1751618115,13856.36091838999,0.9607255500013707,53047.65217344001 2025-07-04,08:35:17.000,185,11075607,113485,0,1751618116,13856.374391009995,0.9113816399985808,53047.6381992 2025-07-04,08:35:18.000,185,11075673,113525,0,1751618117,13856.3676547,0.9184307699979399,53047.73601888 2025-07-04,08:35:19.000,185,11075687,113565,0,1751618118,13856.414808869995,0.8831851200011442,53047.743006 2025-07-04,08:35:20.000,185,11075614,113565,0,1751618119,13856.46196303999,0.9043325099992217,53047.73601888 2025-07-04,08:35:21.000,185,11075630,113765,0,1751618120,13856.48890828,0.869086860002426,53047.847812800006 2025-07-04,08:35:22.000,185,11075659,113445,0,1751618121,13856.50238089999,0.9043325099992217,53047.826851440004 2025-07-04,08:35:23.000,185,11075613,113845,0,1751618122,13856.50238089999,0.9466272900026524,53047.83383856 2025-07-04,08:35:24.000,185,11075660,113365,0,1751618123,13856.50238089999,0.9325290300039342,53047.85479992 2025-07-04,08:35:25.000,185,11075679,113685,0,1751618124,13856.46869935,1.0100694600041606,53047.875761280004 2025-07-04,08:35:26.000,185,11075671,113525,0,1751618125,13856.40807256,1.0030203300048015,53047.91768400001 2025-07-04,08:35:27.000,185,11075616,113805,0,1751618126,13856.38112731999,1.031216850002238,53047.896722640005 2025-07-04,08:35:28.000,185,11075606,113405,0,1751618127,13856.30702791,1.0664624999990338,53047.98755520001 2025-07-04,08:35:29.000,185,11075659,113605,0,1751618128,13856.25987373999,1.0100694600041606,53047.994542320004 2025-07-04,08:35:30.000,185,11075611,113445,0,1751618129,13856.246401119999,1.0523642400003155,53047.98755520001 2025-07-04,08:35:31.000,185,11075635,113605,0,1751618130,13856.192510639994,1.0664624999990338,53047.97358096 2025-07-04,08:35:32.000,185,11075676,113605,0,1751618131,13856.158829089989,1.080560759997752,53047.9526196 2025-07-04,08:35:33.000,185,11075649,113525,0,1751618132,13856.111674919994,1.0876098900043871,53047.93864536001 2025-07-04,08:35:34.000,185,11075639,113565,0,1751618133,13856.118411229989,1.1017081500031054,53047.945632480005 2025-07-04,08:35:35.000,185,11075636,113525,0,1751618134,13856.104938609998,1.031216850002238,53047.96659384001 2025-07-04,08:35:36.000,185,11075677,113565,0,1751618135,13856.17903801999,1.024167720002879,53047.994542320004 2025-07-04,08:35:37.000,185,11075661,113605,0,1751618136,13856.25987373999,1.080560759997752,53047.98755520001 2025-07-04,08:35:38.000,185,11075616,113565,0,1751618137,13856.226192189999,1.1087572800024645,53047.994542320004 2025-07-04,08:35:39.000,185,11075641,113485,0,1751618138,13856.19924694999,1.1158064100018237,53048.00152944 2025-07-04,08:35:40.000,185,11075654,113645,0,1751618139,13856.232928499994,1.1017081500031054,53048.02947792 2025-07-04,08:35:41.000,185,11075636,113485,0,1751618140,13856.21945587999,1.0594133699996746,53048.03646504001 2025-07-04,08:35:42.000,185,11075633,113485,0,1751618141,13856.253137429994,1.0876098900043871,53048.0224908 2025-07-04,08:35:43.000,185,11075674,113725,0,1751618142,13856.23966480999,1.0594133699996746,53048.05043928 2025-07-04,08:35:44.000,185,11075677,113405,0,1751618143,13856.32050052999,0.9818729399994481,53048.02947792 2025-07-04,08:35:45.000,185,11075609,113605,0,1751618144,13856.40133624999,0.9959711999981664,53048.092362 2025-07-04,08:35:46.000,185,11075637,113685,0,1751618145,13856.52258982999,1.0453151100009563,53048.092362 2025-07-04,08:35:47.000,185,11075673,113725,0,1751618146,13856.596689239996,1.0664624999990338,53048.05742640001 2025-07-04,08:35:49.000,185,11075600,113645,0,1751618148,13856.765096989991,0.9959711999981664,53048.14825896 2025-07-04,08:35:50.000,185,11075715,113445,0,1751618149,13856.812251160001,0.974823810000089,53048.14127184 2025-07-04,08:35:51.000,185,11075642,113605,0,1751618150,13856.893086880002,0.9325290300039342,53048.19018168 2025-07-04,08:35:52.000,185,11075663,113605,0,1751618151,13856.879614259997,0.9677746800007299,53048.183194560006 2025-07-04,08:35:53.000,185,11075698,113365,0,1751618152,13856.946977359992,0.9325290300039342,53048.20415592001 2025-07-04,08:35:54.000,185,11075629,113605,0,1751618153,13857.000867839997,0.9395781600032933,53048.211143040004 2025-07-04,08:35:55.000,185,11075642,113285,0,1751618154,13857.074967250002,1.0171185900035198,53048.19018168 2025-07-04,08:35:56.000,185,11075680,113605,0,1751618155,13857.155802969988,1.0594133699996746,53048.26704 2025-07-04,08:35:57.000,185,11075673,113685,0,1751618156,13857.209693449993,1.0594133699996746,53048.27402712001 2025-07-04,08:35:58.000,185,11075580,113405,0,1751618157,13857.304001789998,1.0664624999990338,53048.30197560001 2025-07-04,08:35:59.000,185,11075598,113445,0,1751618158,13857.297265479989,1.080560759997752,53048.30896272 2025-07-04,08:36:00.000,185,11075673,113445,0,1751618159,13857.290529169994,1.0453151100009563,53048.31594984 2025-07-04,08:36:01.000,185,11075638,113565,0,1751618160,13857.297265479989,1.080560759997752,53048.34389832001 2025-07-04,08:36:02.000,185,11075653,113645,0,1751618161,13857.317474409989,1.0664624999990338,53048.35787256 2025-07-04,08:36:03.000,185,11075631,113605,0,1751618162,13857.243374999998,1.073511629998393,53048.37184680001 2025-07-04,08:36:04.000,185,11075675,113565,0,1751618163,13857.270320239993,1.0453151100009563,53048.31594984 2025-07-04,08:36:05.000,185,11075641,113485,0,1751618164,13857.304001789998,1.0171185900035198,53048.29498848 2025-07-04,08:36:06.000,185,11075631,113605,0,1751618165,13857.290529169994,1.073511629998393,53048.350885440006 2025-07-04,08:36:07.000,185,11075666,113645,0,1751618166,13857.216429759988,1.080560759997752,53048.26704 2025-07-04,08:36:08.000,185,11075645,113645,0,1751618167,13857.256847619989,1.0594133699996746,53048.34389832001 2025-07-04,08:36:09.000,185,11075571,113525,0,1751618168,13857.236638689988,1.073511629998393,53048.29498848 2025-07-04,08:36:10.000,185,11075641,113685,0,1751618169,13857.277056549989,1.0946590200037463,53048.30197560001 2025-07-04,08:36:11.000,185,11075679,113605,0,1751618170,13857.270320239993,1.129904670000542,53048.32293696001 2025-07-04,08:36:12.000,185,11075606,113285,0,1751618171,13857.270320239993,1.0946590200037463,53048.34389832001 2025-07-04,08:36:13.000,185,11075650,113445,0,1751618172,13857.243374999998,1.0664624999990338,53048.30197560001 2025-07-04,08:36:14.000,185,11075630,113165,0,1751618173,13857.182748209998,1.080560759997752,53048.37184680001 2025-07-04,08:36:15.000,185,11075591,113645,0,1751618174,13857.081703559998,1.0030203300048015,53048.36485968 2025-07-04,08:36:16.000,185,11075603,113445,0,1751618175,13857.021076769997,0.9818729399994481,53048.35787256 2025-07-04,08:36:17.000,185,11075603,113405,0,1751618176,13857.041285699997,0.8831851200011442,53048.38582104 2025-07-04,08:36:18.000,185,11075633,113685,0,1751618177,13857.074967250002,0.8831851200011442,53048.38582104 2025-07-04,08:36:19.000,185,11075624,113405,0,1751618178,13857.061494629997,0.8902342500005034,53048.34389832001 2025-07-04,08:36:20.000,185,11075602,113605,0,1751618179,13857.122121419998,0.8549886000037077,53048.329924080004 2025-07-04,08:36:21.000,185,11075626,113405,0,1751618180,13857.122121419998,0.7703990400041221,53048.30197560001 2025-07-04,08:36:22.000,185,11075605,113365,0,1751618181,13857.115385110003,0.7563007799981278,53048.281014240005 2025-07-04,08:36:23.000,185,11075681,113805,0,1751618182,13857.155802969988,0.7563007799981278,53048.3369112 2025-07-04,08:36:24.000,185,11075684,113405,0,1751618183,13857.189484519993,0.7492516499987687,53048.329924080004 2025-07-04,08:36:25.000,185,11075656,113565,0,1751618184,13857.128857729993,0.7351533900000504,53048.3369112 2025-07-04,08:36:26.000,185,11075587,113685,0,1751618185,13857.081703559998,0.7422025199994096,53048.38582104 2025-07-04,08:36:27.000,185,11075674,113445,0,1751618186,13857.054758320002,0.7633499100047629,53048.27402712001 2025-07-04,08:36:28.000,185,11075630,113445,0,1751618187,13857.054758320002,0.7844973000028403,53048.30896272 2025-07-04,08:36:29.000,185,11075621,113645,0,1751618188,13857.074967250002,0.8338412099983543,53048.281014240005 2025-07-04,08:36:30.000,185,11075564,113485,0,1751618189,13857.054758320002,0.8620377300030668,53048.29498848 2025-07-04,08:36:31.000,185,11075654,113605,0,1751618190,13857.054758320002,0.8056446900009178,53048.26005288 2025-07-04,08:36:32.000,185,11075607,113485,0,1751618191,13857.061494629997,0.7985955600015586,53048.19018168 2025-07-04,08:36:33.000,185,11075624,113205,0,1751618192,13857.155802969988,0.7774481700034812,53048.281014240005 2025-07-04,08:36:34.000,185,11075661,113445,0,1751618193,13857.155802969988,0.7281042600006913,53048.28800136 2025-07-04,08:36:35.000,185,11075637,113605,0,1751618194,13857.128857729993,0.7351533900000504,53048.281014240005 2025-07-04,08:36:36.000,185,11075646,113445,0,1751618195,13857.061494629997,0.6858094800045365,53048.31594984 2025-07-04,08:36:37.000,185,11075654,113485,0,1751618196,13856.967186289992,0.6999077400032547,53048.29498848 2025-07-04,08:36:38.000,185,11075681,113325,0,1751618197,13856.879614259997,0.6999077400032547,53048.30197560001 2025-07-04,08:36:39.000,185,11075604,113565,0,1751618198,13856.765096989991,0.6787603499979014,53048.281014240005 2025-07-04,08:36:40.000,185,11075654,113565,0,1751618199,13856.664052339991,0.6505638300004648,53048.24607864 2025-07-04,08:36:41.000,185,11075678,113605,0,1751618200,13856.556271379995,0.60826905000431,53048.1971688 2025-07-04,08:36:42.000,185,11075639,113565,0,1751618201,13856.495644589995,0.6153181800036691,53048.1971688 2025-07-04,08:36:43.000,185,11075628,113445,0,1751618202,13856.48890828,0.55892514000152,53048.1971688 2025-07-04,08:36:44.000,185,11075640,113445,0,1751618203,13856.42154517999,0.5941707899983157,53048.20415592001 2025-07-04,08:36:45.000,185,11075628,113765,0,1751618204,13856.38786363,0.6435147000011057,53048.13428472001 2025-07-04,08:36:46.000,185,11075607,113445,0,1751618205,13856.26661005,0.6435147000011057,53048.1272976 2025-07-04,08:36:47.000,185,11075583,113765,0,1751618206,13856.21945587999,0.6858094800045365,53048.09934912 2025-07-04,08:36:48.000,185,11075685,113605,0,1751618207,13856.125147539999,0.6858094800045365,53048.08537488001 2025-07-04,08:36:49.000,185,11075669,113605,0,1751618208,13856.071257059994,0.714006000001973,53048.043452160004 2025-07-04,08:36:50.000,185,11075628,113685,0,1751618209,13856.003893959998,0.714006000001973,53048.05742640001 2025-07-04,08:36:51.000,185,11075606,113525,0,1751618210,13855.956739789988,0.6928586100038956,53048.02947792 2025-07-04,08:36:52.000,185,11075660,113565,0,1751618211,13855.983685029998,0.7210551300013321,53047.97358096 2025-07-04,08:36:53.000,185,11075608,113565,0,1751618212,13855.976948719988,0.7492516499987687,53047.96659384001 2025-07-04,08:36:54.000,185,11075649,113605,0,1751618213,13855.950003479993,0.7915464300021995,53047.9526196 2025-07-04,08:36:55.000,185,11075662,113685,0,1751618214,13855.882640379998,0.8479394700043485,53047.93165824 2025-07-04,08:36:56.000,185,11075645,113445,0,1751618215,13855.835486210002,0.8761359900017851,53047.875761280004 2025-07-04,08:36:57.000,185,11075627,113445,0,1751618216,13855.815277280002,0.8902342500005034,53047.88973552001 2025-07-04,08:36:58.000,185,11075617,113645,0,1751618217,13855.761386799997,0.8972833799998625,53047.88973552001 2025-07-04,08:36:59.000,185,11075653,113405,0,1751618218,13855.801804659997,0.9113816399985808,53047.92467112 2025-07-04,08:37:00.000,185,11075672,113645,0,1751618219,13855.815277280002,0.9677746800007299,53047.88973552001 2025-07-04,08:37:01.000,185,11075620,113285,0,1751618220,13855.822013589997,0.9959711999981664,53047.91069688 2025-07-04,08:37:02.000,185,11075614,113525,0,1751618221,13855.869167759993,1.024167720002879,53047.86877416001 2025-07-04,08:37:03.000,185,11075667,113525,0,1751618222,13855.950003479993,1.0523642400003155,53047.83383856 2025-07-04,08:37:04.000,185,11075618,113765,0,1751618223,13856.030839199993,1.1017081500031054,53047.84082568001 2025-07-04,08:37:05.000,185,11075548,113805,0,1751618224,13856.138620159989,1.0876098900043871,53047.83383856 2025-07-04,08:37:06.000,185,11075645,113645,0,1751618225,13856.185774329999,1.1158064100018237,53047.90370976 2025-07-04,08:37:07.000,185,11075648,113885,0,1751618226,13856.273346359994,1.136953799999901,53047.93864536001 2025-07-04,08:37:08.000,185,11075605,113325,0,1751618227,13856.25987373999,1.1087572800024645,53047.93165824 2025-07-04,08:37:09.000,185,11075633,113445,0,1751618228,13856.30702791,1.073511629998393,53047.92467112 2025-07-04,08:37:10.000,185,11075634,113405,0,1751618229,13856.38112731999,1.031216850002238,53047.93165824 2025-07-04,08:37:11.000,185,11075602,113645,0,1751618230,13856.42154517999,1.031216850002238,53047.93165824 2025-07-04,08:37:12.000,185,11075605,113565,0,1751618231,13856.414808869995,1.073511629998393,53047.98755520001 2025-07-04,08:37:13.000,185,11075681,113565,0,1751618232,13856.495644589995,1.1158064100018237,53047.994542320004 2025-07-04,08:37:14.000,185,11075652,113645,0,1751618233,13856.58995293,1.0876098900043871,53048.064413520005 2025-07-04,08:37:15.000,185,11075616,113685,0,1751618234,13856.643843409991,1.1228555400011828,53048.064413520005 2025-07-04,08:37:16.000,185,11075604,113685,0,1751618235,13856.805514849992,1.1158064100018237,53048.08537488001 2025-07-04,08:37:17.000,185,11075640,113565,0,1751618236,13856.899823189997,1.1440029299992602,53048.05043928 2025-07-04,08:37:18.000,185,11075667,113405,0,1751618237,13856.967186289992,1.1721994500039727,53048.064413520005 2025-07-04,08:37:19.000,185,11075615,113765,0,1751618238,13857.122121419998,1.1933468400020502,53048.10633624001 2025-07-04,08:37:20.000,185,11075625,113525,0,1751618239,13857.196220829988,1.235641619998205,53048.12031048 2025-07-04,08:37:21.000,185,11075624,113685,0,1751618240,13857.243374999998,1.235641619998205,53048.13428472001 2025-07-04,08:37:22.000,185,11075608,113765,0,1751618241,13857.330947029994,1.284985530000995,53048.1971688 2025-07-04,08:37:23.000,185,11075594,113485,0,1751618242,13857.384837509999,1.2990837899997132,53048.21813016 2025-07-04,08:37:24.000,185,11075625,113445,0,1751618243,13857.431991679994,1.3061329199990723,53048.232104400005 2025-07-04,08:37:25.000,185,11075643,113885,0,1751618244,13857.49935477999,1.3554768300018623,53048.232104400005 2025-07-04,08:37:26.000,185,11075658,113565,0,1751618245,13857.52630002,1.341378570003144,53048.29498848 2025-07-04,08:37:27.000,185,11075623,113685,0,1751618246,13857.553245259995,1.3554768300018623,53048.28800136 2025-07-04,08:37:28.000,185,11075663,113565,0,1751618247,13857.573454189995,1.397771609998017,53048.3369112 2025-07-04,08:37:29.000,185,11075648,113845,0,1751618248,13857.62060835999,1.4400663900014479,53048.38582104 2025-07-04,08:37:30.000,185,11075613,113485,0,1751618249,13857.60039942999,1.4823611700048787,53048.46966648001 2025-07-04,08:37:31.000,185,11075644,113605,0,1751618250,13857.55998156999,1.4259681300027296,53048.44171800001 2025-07-04,08:37:32.000,185,11075656,113405,0,1751618251,13857.52630002,1.4330172600020887,53048.51158920001 2025-07-04,08:37:33.000,185,11075683,113565,0,1751618252,13857.49935477999,1.4400663900014479,53048.49062784001 2025-07-04,08:37:34.000,185,11075629,113765,0,1751618253,13857.53977263999,1.4189190000033705,53048.51158920001 2025-07-04,08:37:35.000,185,11075703,113565,0,1751618254,13857.56671788,1.4541646500001661,53048.53953768001 2025-07-04,08:37:36.000,185,11075689,113405,0,1751618255,13857.58692681,1.5246559500010335,53048.52556344 2025-07-04,08:37:37.000,185,11075619,113485,0,1751618256,13857.60713574,1.5880981200025417,53048.53255056 2025-07-04,08:37:38.000,185,11075633,113605,0,1751618257,13857.62060835999,1.6374420299980557,53048.53953768001 2025-07-04,08:37:39.000,185,11075696,113645,0,1751618258,13857.613872049995,1.65154029000405,53048.56049904001 2025-07-04,08:37:40.000,185,11075637,113925,0,1751618259,13857.54650895,1.5739998600038234,53048.53953768001 2025-07-04,08:37:41.000,185,11075593,113765,0,1751618260,13857.553245259995,1.55285246999847,53048.5814604 2025-07-04,08:37:42.000,185,11075661,113565,0,1751618261,13857.553245259995,1.5880981200025417,53048.62338312 2025-07-04,08:37:43.000,185,11075603,113565,0,1751618262,13857.49935477999,1.5669507300044643,53048.60242176 2025-07-04,08:37:44.000,185,11075605,113525,0,1751618263,13857.472409539994,1.5669507300044643,53048.60242176 2025-07-04,08:37:45.000,185,11075586,113565,0,1751618264,13857.431991679994,1.545803339999111,53048.616396000005 2025-07-04,08:37:46.000,185,11075671,113645,0,1751618265,13857.43872798999,1.5810489900031826,53048.60940888001 2025-07-04,08:37:47.000,185,11075612,113805,0,1751618266,13857.465673229999,1.5387542099997518,53048.57447328 2025-07-04,08:37:48.000,185,11075686,113405,0,1751618267,13857.472409539994,1.5599015999978292,53048.5814604 2025-07-04,08:37:49.000,185,11075631,113565,0,1751618268,13857.49935477999,1.5176068200016744,53048.59543464 2025-07-04,08:37:50.000,185,11075630,113605,0,1751618269,13857.465673229999,1.5105576900023152,53048.616396000005 2025-07-04,08:37:51.000,185,11075642,113405,0,1751618270,13857.55998156999,1.5810489900031826,53048.60940888001 2025-07-04,08:37:52.000,185,11075656,113725,0,1751618271,13857.58019049999,1.6726876800021273,53048.62338312 2025-07-04,08:37:53.000,185,11075666,113365,0,1751618272,13857.634080979995,1.7008841999995639,53048.63735736001 2025-07-04,08:37:54.000,185,11075611,113765,0,1751618273,13857.56671788,1.6938350700002047,53048.546524800004 2025-07-04,08:37:55.000,185,11075688,113365,0,1751618274,13857.56671788,1.6867859400008456,53048.60242176 2025-07-04,08:37:56.000,185,11075656,113485,0,1751618275,13857.58692681,1.7008841999995639,53048.567486160006 2025-07-04,08:37:57.000,185,11075591,113405,0,1751618276,13857.593663119995,1.7008841999995639,53048.57447328 2025-07-04,08:37:58.000,185,11075636,113765,0,1751618277,13857.60039942999,1.6797368100014864,53048.57447328 2025-07-04,08:37:59.000,185,11075676,113565,0,1751618278,13857.68797146,1.707933329998923,53048.616396000005 2025-07-04,08:38:00.000,185,11075653,113445,0,1751618279,13857.795752419996,1.707933329998923,53048.60242176 2025-07-04,08:38:01.000,185,11075612,113645,0,1751618280,13857.876588139996,1.6867859400008456,53048.6513316 2025-07-04,08:38:02.000,185,11075600,113565,0,1751618281,13857.943951239991,1.6656385500027682,53048.62338312 2025-07-04,08:38:03.000,185,11075638,113445,0,1751618282,13857.964160169991,1.65154029000405,53048.7212028 2025-07-04,08:38:04.000,185,11075620,113485,0,1751618283,13857.984369099991,1.609245510000619,53048.70722856001 2025-07-04,08:38:05.000,185,11075621,113405,0,1751618284,13857.997841719996,1.5951472500019008,53048.735177040006 2025-07-04,08:38:06.000,185,11075600,113645,0,1751618285,13858.038259579997,1.5669507300044643,53048.74915128 2025-07-04,08:38:07.000,185,11075695,113725,0,1751618286,13858.071941130002,1.5599015999978292,53048.76312552 2025-07-04,08:38:08.000,185,11075640,113405,0,1751618287,13858.078677439997,1.5317050800003926,53048.81203536 2025-07-04,08:38:09.000,185,11075629,113525,0,1751618288,13858.105622679992,1.5317050800003926,53048.82600960001 2025-07-04,08:38:10.000,185,11075673,113525,0,1751618289,13858.152776850002,1.496459430003597,53048.81203536 2025-07-04,08:38:11.000,185,11075663,113485,0,1751618290,13858.172985780002,1.5105576900023152,53048.881906560004 2025-07-04,08:38:12.000,185,11075605,113365,0,1751618291,13858.166249469992,1.5246559500010335,53048.853958080006 2025-07-04,08:38:13.000,185,11075636,113765,0,1751618292,13858.233612570002,1.5105576900023152,53048.92382928001 2025-07-04,08:38:14.000,185,11075666,113525,0,1751618293,13858.220139949997,1.5387542099997518,53048.91684216 2025-07-04,08:38:15.000,185,11075631,113565,0,1751618294,13858.206667329992,1.5176068200016744,53048.902867920006 2025-07-04,08:38:16.000,185,11075598,113565,0,1751618295,13858.226876259992,1.503508560002956,53048.965752 2025-07-04,08:38:17.000,185,11075648,113445,0,1751618296,13858.253821500002,1.503508560002956,53048.951777760005 2025-07-04,08:38:18.000,185,11075659,113365,0,1751618297,13858.354866149988,1.5246559500010335,53048.93780352 2025-07-04,08:38:19.000,185,11075593,113685,0,1751618298,13858.408756629993,1.5739998600038234,53049.01466184001 2025-07-04,08:38:20.000,185,11075609,113565,0,1751618299,13858.469383419993,1.5317050800003926,53049.01466184001 2025-07-04,08:38:21.000,185,11075655,113405,0,1751618300,13858.577164379989,1.5669507300044643,53049.070558800006 2025-07-04,08:38:22.000,185,11075631,113365,0,1751618301,13858.65800009999,1.6444911600046908,53049.09152016001 2025-07-04,08:38:23.000,185,11075605,113485,0,1751618302,13858.70515427,1.6867859400008456,53049.119468640005 2025-07-04,08:38:24.000,185,11075630,113445,0,1751618303,13858.77925367999,1.6938350700002047,53049.1054944 2025-07-04,08:38:25.000,185,11075615,113605,0,1751618304,13858.873562019995,1.65154029000405,53049.168378480004 2025-07-04,08:38:26.000,185,11075597,113485,0,1751618305,13858.893770949995,1.658589420003409,53049.22427544 2025-07-04,08:38:27.000,185,11075615,113405,0,1751618306,13858.934188809995,1.6303928999986965,53049.217288320004 2025-07-04,08:38:28.000,185,11075656,113725,0,1751618307,13858.96787036,1.65154029000405,53049.315108 2025-07-04,08:38:29.000,185,11075653,113525,0,1751618308,13859.00155190999,1.6938350700002047,53049.35004360001 2025-07-04,08:38:30.000,185,11075601,113485,0,1751618309,13859.00828822,1.7290807200042764,53049.36401784 2025-07-04,08:38:31.000,185,11075690,113485,0,1751618310,13859.06891501,1.7220315900049172,53049.287159520005 2025-07-04,08:38:32.000,185,11075697,113645,0,1751618311,13859.04870608,1.7220315900049172,53049.336069360004 2025-07-04,08:38:33.000,185,11075613,113365,0,1751618312,13859.04870608,1.7149824599982821,53049.405940560006 2025-07-04,08:38:34.000,185,11075611,113405,0,1751618313,13859.082387629991,1.6797368100014864,53049.43388904 2025-07-04,08:38:35.000,185,11075658,113285,0,1751618314,13859.156487039996,1.6726876800021273,53049.47581176001 2025-07-04,08:38:36.000,185,11075592,113605,0,1751618315,13859.257531689997,1.6938350700002047,53049.51773448001 2025-07-04,08:38:37.000,185,11075605,113645,0,1751618316,13859.318158479997,1.7149824599982821,53049.53869584 2025-07-04,08:38:38.000,185,11075661,113485,0,1751618317,13859.392257890002,1.6938350700002047,53049.56664432001 2025-07-04,08:38:39.000,185,11075666,113605,0,1751618318,13859.446148369992,1.7290807200042764,53049.61555416001 2025-07-04,08:38:40.000,185,11075558,113445,0,1751618319,13859.459620989997,1.707933329998923,53049.64350264001 2025-07-04,08:38:41.000,185,11075629,113165,0,1751618320,13859.473093610002,1.6797368100014864,53049.63651552 2025-07-04,08:38:42.000,185,11075671,113325,0,1751618321,13859.506775159993,1.658589420003409,53049.671451120004 2025-07-04,08:38:43.000,185,11075667,113445,0,1751618322,13859.526984089993,1.658589420003409,53049.6993996 2025-07-04,08:38:44.000,185,11075646,113405,0,1751618323,13859.614556119988,1.6938350700002047,53049.671451120004 2025-07-04,08:38:45.000,185,11075606,113605,0,1751618324,13859.681919219998,1.7149824599982821,53049.692412480006 2025-07-04,08:38:46.000,185,11075676,113965,0,1751618325,13859.708864459993,1.6797368100014864,53049.72734808 2025-07-04,08:38:47.000,185,11075596,113645,0,1751618326,13859.708864459993,1.6374420299980557,53049.74830944 2025-07-04,08:38:48.000,185,11075678,113645,0,1751618327,13859.769491249994,1.65154029000405,53049.790232160005 2025-07-04,08:38:49.000,185,11075700,113765,0,1751618328,13859.742546009998,1.6162946399999782,53049.790232160005 2025-07-04,08:38:50.000,185,11075657,113485,0,1751618329,13859.762754939999,1.5951472500019008,53049.86709048 2025-07-04,08:38:51.000,185,11075654,113485,0,1751618330,13859.803172799999,1.545803339999111,53049.84612912 2025-07-04,08:38:52.000,185,11075678,113605,0,1751618331,13859.83685434999,1.5599015999978292,53049.9439488 2025-07-04,08:38:53.000,185,11075614,113765,0,1751618332,13859.863799589999,1.55285246999847,53049.92298744 2025-07-04,08:38:54.000,185,11075681,113605,0,1751618333,13859.91769006999,1.609245510000619,53049.91600032 2025-07-04,08:38:55.000,185,11075656,113445,0,1751618334,13859.991789479995,1.60219638000126,53049.97888440001 2025-07-04,08:38:56.000,185,11075657,113485,0,1751618335,13860.072625199995,1.60219638000126,53049.98587152 2025-07-04,08:38:57.000,185,11075617,113325,0,1751618336,13860.10630675,1.5810489900031826,53050.02080712001 2025-07-04,08:38:58.000,185,11075603,113765,0,1751618337,13860.13998829999,1.60219638000126,53050.04176848 2025-07-04,08:38:59.000,185,11075609,113485,0,1751618338,13860.18714247,1.6233437699993374,53050.076704080006 2025-07-04,08:39:00.000,185,11075652,113325,0,1751618339,13860.22756033,1.5880981200025417,53050.04875560001 2025-07-04,08:39:01.000,185,11075618,113885,0,1751618340,13860.214087709996,1.5810489900031826,53050.06971696001 2025-07-04,08:39:02.000,185,11075613,113405,0,1751618341,13860.2073514,1.55285246999847,53050.13958816 2025-07-04,08:39:03.000,185,11075704,113445,0,1751618342,13860.22082401999,1.545803339999111,53050.16753664001 2025-07-04,08:39:04.000,185,11075653,113605,0,1751618343,13860.26797819,1.545803339999111,53050.20945936 2025-07-04,08:39:05.000,185,11075598,113405,0,1751618344,13860.30839605,1.5176068200016744,53050.195485120006 2025-07-04,08:39:06.000,185,11075639,113645,0,1751618345,13860.355550219996,1.4541646500001661,53050.20945936 2025-07-04,08:39:07.000,185,11075655,113645,0,1751618346,13860.355550219996,1.4330172600020887,53050.2583692 2025-07-04,08:39:08.000,185,11075590,114005,0,1751618347,13860.369022840001,1.4048207400046522,53050.21644648001 2025-07-04,08:39:09.000,185,11075577,113445,0,1751618348,13860.389231770001,1.3484277000025031,53050.244394960006 2025-07-04,08:39:10.000,185,11075652,113445,0,1751618349,13860.490276420001,1.292034660000354,53050.30727904 2025-07-04,08:39:11.000,185,11075655,113485,0,1751618350,13860.537430589997,1.2990837899997132,53050.27234344 2025-07-04,08:39:12.000,185,11075642,113605,0,1751618351,13860.577848449997,1.2497398800041992,53050.31426616001 2025-07-04,08:39:13.000,185,11075587,113445,0,1751618352,13860.665420479992,1.24269075000484,53050.342214640004 2025-07-04,08:39:14.000,185,11075616,113765,0,1751618353,13860.793410369988,1.24269075000484,53050.33522752001 2025-07-04,08:39:15.000,185,11075664,113605,0,1751618354,13860.840564539998,1.235641619998205,53050.38413736001 2025-07-04,08:39:16.000,185,11075628,113485,0,1751618355,13860.867509779993,1.2144942300001276,53050.391124480004 2025-07-04,08:39:17.000,185,11075642,113525,0,1751618356,13860.907927639993,1.1440029299992602,53050.43304720001 2025-07-04,08:39:18.000,185,11075657,113445,0,1751618357,13860.961818119998,1.1792485800033319,53050.38413736001 2025-07-04,08:39:19.000,185,11075659,113685,0,1751618358,13861.002235979999,1.2003959700014093,53050.49593128 2025-07-04,08:39:20.000,185,11075608,113485,0,1751618359,13860.975290739989,1.2497398800041992,53050.530866880006 2025-07-04,08:39:21.000,185,11075709,113285,0,1751618360,13861.002235979999,1.235641619998205,53050.50291840001 2025-07-04,08:39:22.000,185,11075659,113405,0,1751618361,13861.049390149994,1.2003959700014093,53050.50291840001 2025-07-04,08:39:23.000,185,11075633,113245,0,1751618362,13861.11675324999,1.2144942300001276,53050.57278960001 2025-07-04,08:39:24.000,185,11075653,113485,0,1751618363,13861.16390742,1.235641619998205,53050.58676384 2025-07-04,08:39:25.000,185,11075635,113445,0,1751618364,13861.19758896999,1.2497398800041992,53050.6426608 2025-07-04,08:39:26.000,185,11075637,113845,0,1751618365,13861.190852659995,1.235641619998205,53050.628686560005 2025-07-04,08:39:27.000,185,11075611,113405,0,1751618366,13861.21779789999,1.186297710002691,53050.698557760006 2025-07-04,08:39:28.000,185,11075579,113685,0,1751618367,13861.231270519995,1.136953799999901,53050.698557760006 2025-07-04,08:39:29.000,185,11075678,113605,0,1751618368,13861.23800682999,1.1440029299992602,53050.74048048001 2025-07-04,08:39:30.000,185,11075615,113765,0,1751618369,13861.211061589995,1.1017081500031054,53050.74048048001 2025-07-04,08:39:31.000,185,11075589,113645,0,1751618370,13861.089808009994,1.0946590200037463,53050.73349336 2025-07-04,08:39:32.000,185,11075606,113405,0,1751618371,13861.05612645999,1.0594133699996746,53050.73349336 2025-07-04,08:39:33.000,185,11075640,113285,0,1751618372,13860.961818119998,1.0100694600041606,53050.726506240004 2025-07-04,08:39:34.000,185,11075660,113485,0,1751618373,13860.948345499994,0.9818729399994481,53050.69157064001 2025-07-04,08:39:35.000,185,11075610,113205,0,1751618374,13860.894455019989,0.9536764200020116,53050.698557760006 2025-07-04,08:39:36.000,185,11075645,113885,0,1751618375,13860.860773469998,0.9466272900026524,53050.75445472 2025-07-04,08:39:37.000,185,11075618,113685,0,1751618376,13860.813619299988,0.9395781600032933,53050.73349336 2025-07-04,08:39:38.000,185,11075570,113485,0,1751618377,13860.746256199993,0.925479900004575,53050.726506240004 2025-07-04,08:39:39.000,185,11075594,113525,0,1751618378,13860.692365720002,0.9395781600032933,53050.726506240004 2025-07-04,08:39:40.000,185,11075634,113565,0,1751618379,13860.651947860002,0.8902342500005034,53050.677596400004 2025-07-04,08:39:41.000,185,11075625,113445,0,1751618380,13860.651947860002,0.8479394700043485,53050.69157064001 2025-07-04,08:39:42.000,185,11075612,113245,0,1751618381,13860.598057379997,0.8761359900017851,53050.67060928001 2025-07-04,08:39:43.000,185,11075633,113245,0,1751618382,13860.651947860002,0.8338412099983543,53050.628686560005 2025-07-04,08:39:44.000,185,11075656,113525,0,1751618383,13860.665420479992,0.8126938200002769,53050.64964792001 2025-07-04,08:39:45.000,185,11075614,113405,0,1751618384,13860.645211549992,0.8126938200002769,53050.628686560005 2025-07-04,08:39:46.000,185,11075618,113925,0,1751618385,13860.591321070002,0.7633499100047629,53050.6426608 2025-07-04,08:39:47.000,185,11075621,113445,0,1751618386,13860.625002619992,0.7492516499987687,53050.579776720006 2025-07-04,08:39:48.000,185,11075623,113485,0,1751618387,13860.625002619992,0.7351533900000504,53050.579776720006 2025-07-04,08:39:49.000,185,11075583,113525,0,1751618388,13860.598057379997,0.7281042600006913,53050.56580248 2025-07-04,08:39:50.000,185,11075647,113325,0,1751618389,13860.584584759992,0.714006000001973,53050.57278960001 2025-07-04,08:39:51.000,185,11075653,113605,0,1751618390,13860.618266309997,0.714006000001973,53050.59375096 2025-07-04,08:39:52.000,185,11075618,113605,0,1751618391,13860.645211549992,0.6928586100038956,53050.56580248 2025-07-04,08:39:53.000,185,11075585,113685,0,1751618392,13860.645211549992,0.7069568700026139,53050.558815360004 2025-07-04,08:39:54.000,185,11075623,113485,0,1751618393,13860.685629409993,0.7069568700026139,53050.52387976001 2025-07-04,08:39:55.000,185,11075619,113445,0,1751618394,13860.678893099997,0.7281042600006913,53050.57278960001 2025-07-04,08:39:56.000,185,11075572,113685,0,1751618395,13860.672156790002,0.7563007799981278,53050.55182824001 2025-07-04,08:39:57.000,185,11075665,113405,0,1751618396,13860.658684169997,0.7422025199994096,53050.579776720006 2025-07-04,08:39:58.000,185,11075593,113605,0,1751618397,13860.692365720002,0.6928586100038956,53050.52387976001 2025-07-04,08:39:59.000,185,11075606,113445,0,1751618398,13860.631738930002,0.6858094800045365,53050.57278960001 2025-07-04,08:40:00.000,185,11075640,113365,0,1751618399,13860.665420479992,0.6294164400023874,53050.56580248 2025-07-04,08:40:01.000,185,11075583,113285,0,1751618400,13860.692365720002,0.6223673100030283,53050.58676384 2025-07-04,08:40:02.000,185,11075579,113605,0,1751618401,13860.699102029997,0.6646620899991831,53050.52387976001 2025-07-04,08:40:03.000,185,11075608,113485,0,1751618402,13860.672156790002,0.6505638300004648,53050.51689264 2025-07-04,08:40:04.000,185,11075623,113405,0,1751618403,13860.645211549992,0.6717112199985422,53050.54484112 2025-07-04,08:40:05.000,185,11075608,113405,0,1751618404,13860.658684169997,0.6787603499979014,53050.537854 2025-07-04,08:40:06.000,185,11075593,113525,0,1751618405,13860.651947860002,0.6928586100038956,53050.530866880006 2025-07-04,08:40:07.000,185,11075667,113565,0,1751618406,13860.658684169997,0.7351533900000504,53050.558815360004 2025-07-04,08:40:08.000,185,11075661,113325,0,1751618407,13860.604793689992,0.7633499100047629,53050.579776720006 2025-07-04,08:40:09.000,185,11075607,113525,0,1751618408,13860.571112140002,0.7774481700034812,53050.530866880006 2025-07-04,08:40:10.000,185,11075622,113765,0,1751618409,13860.557639519997,0.7703990400041221,53050.51689264 2025-07-04,08:40:11.000,185,11075677,113485,0,1751618410,13860.503749039992,0.7703990400041221,53050.537854 2025-07-04,08:40:12.000,185,11075626,113645,0,1751618411,13860.510485350002,0.7563007799981278,53050.509905520004 2025-07-04,08:40:13.000,185,11075611,113405,0,1751618412,13860.463331179992,0.7563007799981278,53050.537854 2025-07-04,08:40:14.000,185,11075638,113765,0,1751618413,13860.443122249992,0.7633499100047629,53050.52387976001 2025-07-04,08:40:15.000,185,11075637,113605,0,1751618414,13860.443122249992,0.7351533900000504,53050.54484112 2025-07-04,08:40:16.000,185,11075625,113485,0,1751618415,13860.429649630001,0.7422025199994096,53050.51689264 2025-07-04,08:40:17.000,185,11075603,113405,0,1751618416,13860.436385939996,0.714006000001973,53050.48195704001 2025-07-04,08:40:18.000,185,11075575,113525,0,1751618417,13860.470067490001,0.6999077400032547,53050.47496992 2025-07-04,08:40:19.000,185,11075618,113565,0,1751618418,13860.463331179992,0.6717112199985422,53050.48195704001 2025-07-04,08:40:20.000,185,11075613,113565,0,1751618419,13860.537430589997,0.714006000001973,53050.4679828 2025-07-04,08:40:21.000,185,11075548,113405,0,1751618420,13860.564375829992,0.7422025199994096,53050.49593128 2025-07-04,08:40:22.000,185,11075651,113805,0,1751618421,13860.557639519997,0.7351533900000504,53050.460995680005 2025-07-04,08:40:23.000,185,11075596,113605,0,1751618422,13860.544166899992,0.7915464300021995,53050.44702144 2025-07-04,08:40:24.000,185,11075605,113365,0,1751618423,13860.510485350002,0.8549886000037077,53050.43304720001 2025-07-04,08:40:25.000,185,11075683,113525,0,1751618424,13860.497012729997,0.8620377300030668,53050.43304720001 2025-07-04,08:40:26.000,185,11075643,113325,0,1751618425,13860.476803799997,0.8620377300030668,53050.42606008 2025-07-04,08:40:27.000,185,11075617,113365,0,1751618426,13860.456594869996,0.8902342500005034,53050.44702144 2025-07-04,08:40:28.000,185,11075611,113685,0,1751618427,13860.470067490001,0.8479394700043485,53050.44003432 2025-07-04,08:40:29.000,185,11075597,113565,0,1751618428,13860.483540109992,0.819742949999636,53050.40509872001 2025-07-04,08:40:30.000,185,11075621,113405,0,1751618429,13860.530694280002,0.7985955600015586,53050.363176000006 2025-07-04,08:40:31.000,185,11075620,113085,0,1751618430,13860.537430589997,0.7774481700034812,53050.34920176 2025-07-04,08:40:32.000,185,11075651,113405,0,1751618431,13860.665420479992,0.7563007799981278,53050.412085840006 2025-07-04,08:40:33.000,185,11075643,113405,0,1751618432,13860.719310959998,0.7210551300013321,53050.3981116 2025-07-04,08:40:34.000,185,11075602,113525,0,1751618433,13860.739519889998,0.7422025199994096,53050.35618888001 2025-07-04,08:40:35.000,185,11075660,113565,0,1751618434,13860.800146679998,0.7563007799981278,53050.37715024 2025-07-04,08:40:36.000,185,11075619,113445,0,1751618435,13860.786674059993,0.7844973000028403,53050.3981116 2025-07-04,08:40:37.000,185,11075624,113245,0,1751618436,13860.800146679998,0.7492516499987687,53050.45400856001 2025-07-04,08:40:38.000,185,11075564,113965,0,1751618437,13860.773201440003,0.7985955600015586,53050.42606008 2025-07-04,08:40:39.000,185,11075646,113565,0,1751618438,13860.793410369988,0.7774481700034812,53050.38413736001 2025-07-04,08:40:40.000,185,11075639,113605,0,1751618439,13860.793410369988,0.7774481700034812,53050.412085840006 2025-07-04,08:40:41.000,185,11075629,113685,0,1751618440,13860.779937749998,0.7774481700034812,53050.44003432 2025-07-04,08:40:42.000,185,11075580,113605,0,1751618441,13860.800146679998,0.7774481700034812,53050.412085840006 2025-07-04,08:40:43.000,185,11075642,113485,0,1751618442,13860.813619299988,0.7422025199994096,53050.38413736001 2025-07-04,08:40:44.000,185,11075606,113365,0,1751618443,13860.867509779993,0.7703990400041221,53050.412085840006 2025-07-04,08:40:45.000,185,11075654,113405,0,1751618444,13860.914663949989,0.7915464300021995,53050.342214640004 2025-07-04,08:40:46.000,185,11075657,113525,0,1751618445,13860.982027049999,0.819742949999636,53050.40509872001 2025-07-04,08:40:47.000,185,11075627,113085,0,1751618446,13860.988763359994,0.7915464300021995,53050.391124480004 2025-07-04,08:40:48.000,185,11075573,113605,0,1751618447,13860.988763359994,0.7915464300021995,53050.3981116 2025-07-04,08:40:49.000,185,11075622,113485,0,1751618448,13861.05612645999,0.7563007799981278,53050.40509872001 2025-07-04,08:40:50.000,185,11075602,113845,0,1751618449,13861.049390149994,0.7633499100047629,53050.40509872001 2025-07-04,08:40:51.000,185,11075622,113325,0,1751618450,13861.083071699999,0.7281042600006913,53050.38413736001 2025-07-04,08:40:52.000,185,11075597,113565,0,1751618451,13861.103280629999,0.7422025199994096,53050.412085840006 2025-07-04,08:40:53.000,185,11075601,113645,0,1751618452,13861.15717110999,0.7281042600006913,53050.43304720001 2025-07-04,08:40:54.000,185,11075584,113765,0,1751618453,13861.170643729994,0.7069568700026139,53050.460995680005 2025-07-04,08:40:55.000,185,11075653,113405,0,1751618454,13861.18411635,0.6999077400032547,53050.44702144 2025-07-04,08:40:56.000,185,11075609,113405,0,1751618455,13861.16390742,0.6787603499979014,53050.44702144 2025-07-04,08:40:57.000,185,11075624,113605,0,1751618456,13861.18411635,0.60826905000431,53050.44702144 2025-07-04,08:40:58.000,185,11075631,113645,0,1751618457,13861.12348956,0.5518760100021609,53050.44702144 2025-07-04,08:40:59.000,185,11075577,113485,0,1751618458,13861.170643729994,0.5800725299995975,53050.50291840001 2025-07-04,08:41:00.000,185,11075617,113485,0,1751618459,13861.17738003999,0.5800725299995975,53050.4679828 2025-07-04,08:41:01.000,185,11075645,113765,0,1751618460,13861.18411635,0.6153181800036691,53050.55182824001 2025-07-04,08:41:02.000,185,11075628,113605,0,1751618461,13861.13696217999,0.6576129599998239,53050.48894416 2025-07-04,08:41:03.000,185,11075660,113485,0,1751618462,13861.18411635,0.6435147000011057,53050.49593128 2025-07-04,08:41:04.000,185,11075676,113605,0,1751618463,13861.190852659995,0.6294164400023874,53050.47496992 2025-07-04,08:41:05.000,185,11075624,113605,0,1751618464,13861.190852659995,0.5730234000002383,53050.48894416 2025-07-04,08:41:06.000,185,11075605,113245,0,1751618465,13861.251479449995,0.5377777500034426,53050.51689264 2025-07-04,08:41:07.000,185,11075622,113325,0,1751618466,13861.25821575999,0.55892514000152,53050.48894416 2025-07-04,08:41:08.000,185,11075582,113445,0,1751618467,13861.27842468999,0.5166303599980893,53050.48195704001 2025-07-04,08:41:09.000,185,11075590,113445,0,1751618468,13861.251479449995,0.46023732000321615,53050.57278960001 2025-07-04,08:41:10.000,185,11075638,113485,0,1751618469,13861.271688379995,0.43204079999850364,53050.530866880006 2025-07-04,08:41:11.000,185,11075634,113445,0,1751618470,13861.32557886,0.41794253999978537,53050.55182824001 2025-07-04,08:41:12.000,185,11075590,113765,0,1751618471,13861.37946933999,0.39679515000170795,53050.54484112 2025-07-04,08:41:13.000,185,11075580,113405,0,1751618472,13861.48051398999,0.3897460200023488,53050.58676384 2025-07-04,08:41:14.000,185,11075652,113405,0,1751618473,13861.514195539996,0.39679515000170795,53050.60073808001 2025-07-04,08:41:15.000,185,11075638,113725,0,1751618474,13861.520931849991,0.41794253999978537,53050.58676384 2025-07-04,08:41:16.000,185,11075569,113405,0,1751618475,13861.554613399996,0.47433558000193443,53050.58676384 2025-07-04,08:41:17.000,185,11075646,113685,0,1751618476,13861.520931849991,0.4461390600044979,53050.54484112 2025-07-04,08:41:18.000,185,11075633,113485,0,1751618477,13861.554613399996,0.453188190003857,53050.558815360004 2025-07-04,08:41:19.000,185,11075625,113525,0,1751618478,13861.46704137,0.4672864500025753,53050.59375096 2025-07-04,08:41:20.000,185,11075583,113525,0,1751618479,13861.46704137,0.41794253999978537,53050.57278960001 2025-07-04,08:41:21.000,185,11075664,113685,0,1751618480,13861.514195539996,0.39679515000170795,53050.59375096 2025-07-04,08:41:22.000,185,11075643,113525,0,1751618481,13861.493986609996,0.4038442800010671,53050.61471232 2025-07-04,08:41:23.000,185,11075581,113405,0,1751618482,13861.514195539996,0.3404021099995589,53050.628686560005 2025-07-04,08:41:24.000,185,11075666,113205,0,1751618483,13861.54787709,0.347451239998918,53050.6077252 2025-07-04,08:41:25.000,185,11075597,113405,0,1751618484,13861.554613399996,0.31220559000212234,53050.60073808001 2025-07-04,08:41:26.000,185,11075609,113365,0,1751618485,13861.50745923,0.31220559000212234,53050.57278960001 2025-07-04,08:41:27.000,185,11075574,113405,0,1751618486,13861.54787709,0.29810733000340406,53050.58676384 2025-07-04,08:41:28.000,185,11075606,113565,0,1751618487,13861.541140779991,0.26991080999869155,53050.63567368 2025-07-04,08:41:29.000,185,11075671,113245,0,1751618488,13861.588294950001,0.25581254999997327,53050.63567368 2025-07-04,08:41:30.000,185,11075638,113765,0,1751618489,13861.595031259996,0.22056690000317758,53050.60073808001 2025-07-04,08:41:31.000,185,11075652,113605,0,1751618490,13861.574822329996,0.21351777000381844,53050.60073808001 2025-07-04,08:41:32.000,185,11075650,113605,0,1751618491,13861.554613399996,0.2064686400044593,53050.628686560005 2025-07-04,08:41:33.000,185,11075654,113565,0,1751618492,13861.574822329996,0.2064686400044593,53050.55182824001 2025-07-04,08:41:34.000,185,11075592,114005,0,1751618493,13861.561349709991,0.2064686400044593,53050.530866880006 2025-07-04,08:41:35.000,185,11075627,113405,0,1751618494,13861.595031259996,0.22761603000253672,53050.50291840001 2025-07-04,08:41:36.000,185,11075586,113365,0,1751618495,13861.615240189996,0.22761603000253672,53050.579776720006 2025-07-04,08:41:37.000,185,11075589,113485,0,1751618496,13861.601767569991,0.241714290001255,53050.54484112 2025-07-04,08:41:38.000,185,11075628,113445,0,1751618497,13861.642185429992,0.26991080999869155,53050.49593128 2025-07-04,08:41:39.000,185,11075624,113405,0,1751618498,13861.595031259996,0.2910582000040449,53050.558815360004 2025-07-04,08:41:40.000,185,11075587,113565,0,1751618499,13861.601767569991,0.26991080999869155,53050.52387976001 2025-07-04,08:41:41.000,185,11075602,113605,0,1751618500,13861.601767569991,0.26991080999869155,53050.50291840001 2025-07-04,08:41:42.000,185,11075580,113645,0,1751618501,13861.608503880001,0.2064686400044593,53050.44702144 2025-07-04,08:41:43.000,185,11075567,113565,0,1751618502,13861.561349709991,0.23466516000189586,53050.48195704001 2025-07-04,08:41:44.000,185,11075638,113605,0,1751618503,13861.628712810001,0.1994195099978242,53050.48195704001 2025-07-04,08:41:45.000,185,11075685,113085,0,1751618504,13861.568086020001,0.16417386000102852,53050.45400856001 2025-07-04,08:41:46.000,185,11075618,113525,0,1751618505,13861.628712810001,0.12187908000487369,53050.412085840006 2025-07-04,08:41:47.000,185,11075578,113445,0,1751618506,13861.561349709991,0.10073168999952031,53050.391124480004 2025-07-04,08:41:48.000,185,11075653,113725,0,1751618507,13861.54787709,0.11482994999823859,53050.40509872001 2025-07-04,08:41:49.000,185,11075586,113525,0,1751618508,13861.534404469996,0.0795843000014429,53050.33522752001 2025-07-04,08:41:50.000,185,11075566,113605,0,1751618509,13861.520931849991,0.03728951999801211,53050.3282404 2025-07-04,08:41:51.000,185,11075584,113605,0,1751618510,13861.473777679996,0.023191259999293834,53050.34920176 2025-07-04,08:41:52.000,185,11075600,113325,0,1751618511,13861.50745923,0.06548604000272462,53050.34920176 2025-07-04,08:41:53.000,185,11075578,113285,0,1751618512,13861.500722919991,0.10073168999952031,53050.28631768001 2025-07-04,08:41:54.000,185,11075616,113605,0,1751618513,13861.473777679996,0.10073168999952031,53050.23042072 2025-07-04,08:41:55.000,185,11075612,113445,0,1751618514,13861.433359819996,0.10073168999952031,53050.16753664001 2025-07-04,08:41:56.000,185,11075640,113605,0,1751618515,13861.42662351,0.09368256000016117,53050.18151088 2025-07-04,08:41:57.000,185,11075626,113485,0,1751618516,13861.42662351,0.11482994999823859,53050.174523760004 2025-07-04,08:41:58.000,185,11075626,113525,0,1751618517,13861.392941959995,0.10778081999887945,53050.10465256 2025-07-04,08:41:59.000,185,11075620,113565,0,1751618518,13861.29863361999,0.12892821000423282,53050.13958816 2025-07-04,08:42:00.000,185,11075556,113565,0,1751618519,13861.30536993,0.12187908000487369,53050.125613920005 2025-07-04,08:42:01.000,185,11075588,113445,0,1751618520,13861.24474314,0.12187908000487369,53050.10465256 2025-07-04,08:42:02.000,185,11075637,113605,0,1751618521,13861.23800682999,0.11482994999823859,53050.02080712001 2025-07-04,08:42:03.000,185,11075618,113405,0,1751618522,13861.35926040999,0.10778081999887945,53050.06272984 2025-07-04,08:42:04.000,185,11075629,113565,0,1751618523,13861.37946933999,0.15007560000231024,53050.03478136 2025-07-04,08:42:05.000,185,11075697,113245,0,1751618524,13861.46030505999,0.18532124999910593,53049.99984576001 2025-07-04,08:42:06.000,185,11075592,113565,0,1751618525,13861.46704137,0.21351777000381844,53049.97888440001 2025-07-04,08:42:07.000,185,11075650,113485,0,1751618526,13861.413150889995,0.24876342000061413,53049.98587152 2025-07-04,08:42:08.000,185,11075570,113445,0,1751618527,13861.34578779,0.26991080999869155,53049.96491016 2025-07-04,08:42:09.000,185,11075626,113645,0,1751618528,13861.26495207,0.241714290001255,53049.957923040005 2025-07-04,08:42:10.000,185,11075597,113285,0,1751618529,13861.22453421,0.21351777000381844,53049.89503896 2025-07-04,08:42:11.000,185,11075636,113605,0,1751618530,13861.17738003999,0.22056690000317758,53049.8740776 2025-07-04,08:42:12.000,185,11075630,113605,0,1751618531,13861.16390742,0.2064686400044593,53049.8740776 2025-07-04,08:42:13.000,185,11075580,113525,0,1751618532,13861.110016939994,0.15007560000231024,53049.84612912 2025-07-04,08:42:14.000,185,11075632,113605,0,1751618533,13861.11675324999,0.15007560000231024,53049.81818064 2025-07-04,08:42:15.000,185,11075641,113085,0,1751618534,13861.089808009994,0.1430264700029511,53049.7692708 2025-07-04,08:42:16.000,185,11075641,113325,0,1751618535,13861.069599079994,0.11482994999823859,53049.790232160005 2025-07-04,08:42:17.000,185,11075584,113405,0,1751618536,13861.042653839999,0.07253517000208376,53049.76228368001 2025-07-04,08:42:18.000,185,11075616,113805,0,1751618537,13861.029181219994,0.06548604000272462,53049.75529656 2025-07-04,08:42:19.000,185,11075590,113485,0,1751618538,13861.05612645999,0.10073168999952031,53049.67843824 2025-07-04,08:42:20.000,185,11075656,113285,0,1751618539,13861.083071699999,0.08663343000080204,53049.68542536001 2025-07-04,08:42:21.000,185,11075628,113245,0,1751618540,13861.15717110999,0.10778081999887945,53049.622541280005 2025-07-04,08:42:22.000,185,11075584,113445,0,1751618541,13861.21779789999,0.10778081999887945,53049.65747688 2025-07-04,08:42:23.000,185,11075612,113485,0,1751618542,13861.22453421,0.08663343000080204,53049.61555416001 2025-07-04,08:42:24.000,185,11075607,113405,0,1751618543,13861.26495207,0.030240389998652972,53049.60157992 2025-07-04,08:42:25.000,185,11075607,113445,0,1751618544,13861.332315169995,0.10073168999952031,53049.552670080004 2025-07-04,08:42:26.000,185,11075626,113405,0,1751618545,13861.33905147999,0.07253517000208376,53049.60157992 2025-07-04,08:42:27.000,185,11075662,113605,0,1751618546,13861.392941959995,0.08663343000080204,53049.58061856 2025-07-04,08:42:28.000,185,11075645,113405,0,1751618547,13861.453568749996,0.07253517000208376,53049.552670080004 2025-07-04,08:42:29.000,185,11075618,113765,0,1751618548,13861.46704137,0.10778081999887945,53049.49677312001 2025-07-04,08:42:30.000,185,11075557,113565,0,1751618549,13861.4872503,0.12187908000487369,53049.51074736 2025-07-04,08:42:31.000,185,11075659,113485,0,1751618550,13861.52766816,0.1430264700029511,53049.54568296001 2025-07-04,08:42:32.000,185,11075588,113565,0,1751618551,13861.54787709,0.1430264700029511,53049.503760240004 2025-07-04,08:42:33.000,185,11075622,113605,0,1751618552,13861.574822329996,0.17122299000038765,53049.44087616 2025-07-04,08:42:34.000,185,11075645,113725,0,1751618553,13861.574822329996,0.18532124999910593,53049.44786328001 2025-07-04,08:42:35.000,185,11075603,113845,0,1751618554,13861.554613399996,0.19237037999846507,53049.46183752 2025-07-04,08:42:36.000,185,11075665,113765,0,1751618555,13861.595031259996,0.15007560000231024,53049.44087616 2025-07-04,08:42:37.000,185,11075624,113405,0,1751618556,13861.615240189996,0.15007560000231024,53049.44087616 2025-07-04,08:42:38.000,185,11075608,113525,0,1751618557,13861.669130670001,0.12187908000487369,53049.46183752 2025-07-04,08:42:39.000,185,11075627,113525,0,1751618558,13861.655658049996,0.08663343000080204,53049.46882464 2025-07-04,08:42:40.000,185,11075652,113765,0,1751618559,13861.702812219992,0.11482994999823859,53049.48279888 2025-07-04,08:42:41.000,185,11075605,113445,0,1751618560,13861.729757460002,0.10778081999887945,53049.4199148 2025-07-04,08:42:42.000,185,11075579,113405,0,1751618561,13861.723021149992,0.10073168999952031,53049.42690192001 2025-07-04,08:42:43.000,185,11075627,113445,0,1751618562,13861.716284839997,0.10073168999952031,53049.44087616 2025-07-04,08:42:44.000,185,11075639,113325,0,1751618563,13861.682603289992,0.06548604000272462,53049.384979200004 2025-07-04,08:42:45.000,185,11075579,113525,0,1751618564,13861.702812219992,0.03728951999801211,53049.37799208001 2025-07-04,08:42:46.000,185,11075613,113365,0,1751618565,13861.669130670001,0.044338650004647207,53049.37799208001 2025-07-04,08:42:47.000,185,11075638,113405,0,1751618566,13861.729757460002,0.044338650004647207,53049.37799208001 2025-07-04,08:42:48.000,185,11075591,113765,0,1751618567,13861.776911629997,0.05843691000336548,53049.41292768 2025-07-04,08:42:49.000,185,11075586,113485,0,1751618568,13861.837538419997,0.07253517000208376,53049.37100496 2025-07-04,08:42:50.000,185,11075596,113405,0,1751618569,13861.904901519993,0.12187908000487369,53049.37100496 2025-07-04,08:42:51.000,185,11075641,113525,0,1751618570,13861.979000929998,0.12892821000423282,53049.36401784 2025-07-04,08:42:52.000,185,11075613,113445,0,1751618571,13861.999209859998,0.12187908000487369,53049.34305648 2025-07-04,08:42:53.000,185,11075602,113605,0,1751618572,13862.093518199988,0.17122299000038765,53049.34305648 2025-07-04,08:42:54.000,185,11075618,113445,0,1751618573,13862.106990819993,0.1430264700029511,53049.30812088001 2025-07-04,08:42:55.000,185,11075650,113605,0,1751618574,13862.120463439998,0.15007560000231024,53049.287159520005 2025-07-04,08:42:56.000,185,11075584,113245,0,1751618575,13862.174353919989,0.13597734000359196,53049.32209512 2025-07-04,08:42:57.000,185,11075629,113765,0,1751618576,13862.288871189994,0.13597734000359196,53049.30812088001 2025-07-04,08:42:58.000,185,11075669,113365,0,1751618577,13862.282134879999,0.11482994999823859,53049.357030720006 2025-07-04,08:42:59.000,185,11075607,113405,0,1751618578,13862.322552739999,0.12187908000487369,53049.32908224001 2025-07-04,08:43:00.000,185,11075630,113725,0,1751618579,13862.389915839995,0.18532124999910593,53049.34305648 2025-07-04,08:43:01.000,185,11075617,113405,0,1751618580,13862.45727893999,0.241714290001255,53049.37799208001 2025-07-04,08:43:02.000,185,11075581,113605,0,1751618581,13862.49769679999,0.2910582000040449,53049.37100496 2025-07-04,08:43:03.000,185,11075587,113405,0,1751618582,13862.551587279995,0.3263038500008406,53049.42690192001 2025-07-04,08:43:04.000,185,11075644,113365,0,1751618583,13862.54485097,0.3685986300042714,53049.357030720006 2025-07-04,08:43:05.000,185,11075658,113645,0,1751618584,13862.55832358999,0.36154950000491226,53049.36401784 2025-07-04,08:43:06.000,185,11075663,113725,0,1751618585,13862.571796209995,0.29810733000340406,53049.405940560006 2025-07-04,08:43:07.000,185,11075658,113285,0,1751618586,13862.62568669,0.23466516000189586,53049.42690192001 2025-07-04,08:43:08.000,185,11075612,113765,0,1751618587,13862.652631929996,0.22056690000317758,53049.384979200004 2025-07-04,08:43:09.000,185,11075578,113605,0,1751618588,13862.780621819991,0.19237037999846507,53049.39196632 2025-07-04,08:43:10.000,185,11075596,113645,0,1751618589,13862.821039679991,0.19237037999846507,53049.47581176001 2025-07-04,08:43:11.000,185,11075557,113565,0,1751618590,13862.915348019997,0.21351777000381844,53049.46882464 2025-07-04,08:43:12.000,185,11075576,113485,0,1751618591,13862.942293259992,0.241714290001255,53049.47581176001 2025-07-04,08:43:13.000,185,11075635,113485,0,1751618592,13863.009656360002,0.23466516000189586,53049.503760240004 2025-07-04,08:43:14.000,185,11075634,113445,0,1751618593,13863.063546839992,0.1994195099978242,53049.552670080004 2025-07-04,08:43:15.000,185,11075552,113365,0,1751618594,13863.110701010002,0.15712473000166938,53049.489786 2025-07-04,08:43:16.000,185,11075622,113645,0,1751618595,13863.191536730003,0.19237037999846507,53049.524721600006 2025-07-04,08:43:17.000,185,11075607,113765,0,1751618596,13863.258899829998,0.19237037999846507,53049.552670080004 2025-07-04,08:43:18.000,185,11075668,113405,0,1751618597,13863.339735549998,0.16417386000102852,53049.573631440006 2025-07-04,08:43:19.000,185,11075663,113765,0,1751618598,13863.460989129999,0.19237037999846507,53049.64350264001 2025-07-04,08:43:20.000,185,11075656,113445,0,1751618599,13863.508143299994,0.17122299000038765,53049.64350264001 2025-07-04,08:43:21.000,185,11075601,113285,0,1751618600,13863.669814739995,0.2064686400044593,53049.64350264001 2025-07-04,08:43:22.000,185,11075617,113445,0,1751618601,13863.69675997999,0.1994195099978242,53049.65048976 2025-07-04,08:43:23.000,185,11075617,113605,0,1751618602,13863.791068319995,0.17122299000038765,53049.64350264001 2025-07-04,08:43:24.000,185,11075624,113565,0,1751618603,13863.831486179995,0.16417386000102852,53049.72734808 2025-07-04,08:43:25.000,185,11075648,113405,0,1751618604,13863.92579452,0.12892821000423282,53049.7692708 2025-07-04,08:43:26.000,185,11075664,113365,0,1751618605,13863.98642131,0.17122299000038765,53049.76228368001 2025-07-04,08:43:27.000,185,11075671,113765,0,1751618606,13864.040311789991,0.1430264700029511,53049.790232160005 2025-07-04,08:43:28.000,185,11075636,113685,0,1751618607,13864.087465960001,0.06548604000272462,53049.73433520001 2025-07-04,08:43:29.000,185,11075640,113565,0,1751618608,13864.134620129997,0.07253517000208376,53049.76228368001 2025-07-04,08:43:30.000,185,11075605,113605,0,1751618609,13864.181774299992,0.09368256000016117,53049.79721928 2025-07-04,08:43:31.000,185,11075602,113445,0,1751618610,13864.282818949992,0.16417386000102852,53049.839142000004 2025-07-04,08:43:32.000,185,11075645,113365,0,1751618611,13864.336709429997,0.16417386000102852,53049.82516776 2025-07-04,08:43:33.000,185,11075599,113805,0,1751618612,13864.356918359998,0.18532124999910593,53049.91600032 2025-07-04,08:43:34.000,185,11075604,113365,0,1751618613,13864.370390980002,0.1994195099978242,53049.888051840004 2025-07-04,08:43:35.000,185,11075587,113365,0,1751618614,13864.410808840003,0.24876342000061413,53049.888051840004 2025-07-04,08:43:36.000,185,11075647,113725,0,1751618615,13864.437754079998,0.24876342000061413,53049.92997456001 2025-07-04,08:43:37.000,185,11075559,113485,0,1751618616,13864.363654669993,0.22056690000317758,53049.97888440001 2025-07-04,08:43:38.000,185,11075556,113445,0,1751618617,13864.343445739993,0.25581254999997327,53049.99984576001 2025-07-04,08:43:39.000,185,11075617,113565,0,1751618618,13864.377127289998,0.26991080999869155,53049.97888440001 2025-07-04,08:43:40.000,185,11075600,113685,0,1751618619,13864.350182050002,0.26991080999869155,53049.98587152 2025-07-04,08:43:41.000,185,11075667,113365,0,1751618620,13864.370390980002,0.2910582000040449,53050.02080712001 2025-07-04,08:43:42.000,185,11075684,113445,0,1751618621,13864.404072529993,0.2769599399980507,53049.97888440001 2025-07-04,08:43:43.000,185,11075608,113765,0,1751618622,13864.424281459993,0.2910582000040449,53050.027794240006 2025-07-04,08:43:44.000,185,11075574,113525,0,1751618623,13864.377127289998,0.26991080999869155,53049.99285864 2025-07-04,08:43:45.000,185,11075660,113445,0,1751618624,13864.404072529993,0.2910582000040449,53049.99984576001 2025-07-04,08:43:46.000,185,11075577,113405,0,1751618625,13864.404072529993,0.2840090700046858,53049.95093592001 2025-07-04,08:43:47.000,185,11075564,113245,0,1751618626,13864.417545149998,0.3051564600027632,53049.97888440001 2025-07-04,08:43:48.000,185,11075596,113405,0,1751618627,13864.410808840003,0.26991080999869155,53050.006832880004 2025-07-04,08:43:49.000,185,11075650,113365,0,1751618628,13864.410808840003,0.22761603000253672,53049.97189728 2025-07-04,08:43:50.000,185,11075616,113525,0,1751618629,13864.444490389993,0.1994195099978242,53050.02080712001 2025-07-04,08:43:51.000,185,11075622,113325,0,1751618630,13864.498380869998,0.19237037999846507,53050.027794240006 2025-07-04,08:43:52.000,185,11075648,113285,0,1751618631,13864.532062419989,0.18532124999910593,53050.04875560001 2025-07-04,08:43:53.000,185,11075637,113325,0,1751618632,13864.592689209989,0.13597734000359196,53050.02080712001 2025-07-04,08:43:54.000,185,11075550,113565,0,1751618633,13864.525326109993,0.10778081999887945,53049.99984576001 2025-07-04,08:43:55.000,185,11075625,113325,0,1751618634,13864.491644559988,0.10073168999952031,53049.96491016 2025-07-04,08:43:56.000,185,11075624,113445,0,1751618635,13864.579216589998,0.10778081999887945,53050.01382 2025-07-04,08:43:57.000,185,11075579,113405,0,1751618636,13864.565743969993,0.051387780004006345,53049.97189728 2025-07-04,08:43:58.000,185,11075574,113525,0,1751618637,13864.559007659998,0.05843691000336548,53049.97888440001 2025-07-04,08:43:59.000,185,11075617,113445,0,1751618638,13864.592689209989,0.009093000000575557,53050.006832880004 2025-07-04,08:44:00.000,185,11075576,113565,0,1751618639,13864.606161829994,-0.03320177999557927,53050.04176848 2025-07-04,08:44:01.000,185,11075637,113565,0,1751618640,13864.606161829994,-0.054349170000932645,53050.03478136 2025-07-04,08:44:02.000,185,11075603,113485,0,1751618641,13864.592689209989,-0.11779133999516489,53050.04176848 2025-07-04,08:44:03.000,185,11075591,113645,0,1751618642,13864.619634449999,-0.1812335099966731,53050.02080712001 2025-07-04,08:44:04.000,185,11075620,113445,0,1751618643,13864.686997549994,-0.2094300300013856,53050.076704080006 2025-07-04,08:44:05.000,185,11075565,113605,0,1751618644,13864.673524929989,-0.27287219999561785,53050.01382 2025-07-04,08:44:06.000,185,11075662,113445,0,1751618645,13864.71394278999,-0.30106872000033036,53049.99285864 2025-07-04,08:44:07.000,185,11075604,113205,0,1751618646,13864.73415171999,-0.33631436999712605,53049.99285864 2025-07-04,08:44:08.000,185,11075559,113405,0,1751618647,13864.76109696,-0.39975653999863425,53050.006832880004 2025-07-04,08:44:09.000,185,11075584,113485,0,1751618648,13864.767833269994,-0.385658279999916,53050.03478136 2025-07-04,08:44:10.000,185,11075654,113605,0,1751618649,13864.79477850999,-0.4279530599960708,53049.96491016 2025-07-04,08:44:11.000,185,11075552,113565,0,1751618650,13864.848668989995,-0.41385479999735253,53050.04875560001 2025-07-04,08:44:12.000,185,11075574,113525,0,1751618651,13864.86214161,-0.4491004500014242,53050.02080712001 2025-07-04,08:44:13.000,185,11075623,113445,0,1751618652,13864.86214161,-0.44205132000206504,53049.98587152 2025-07-04,08:44:14.000,185,11075638,113685,0,1751618653,13864.909295779995,-0.46319871000014246,53050.027794240006 2025-07-04,08:44:15.000,185,11075639,113565,0,1751618654,13864.90255947,-0.4702478399995016,53050.02080712001 2025-07-04,08:44:16.000,185,11075601,113365,0,1751618655,13864.909295779995,-0.48434609999821987,53049.99285864 2025-07-04,08:44:17.000,185,11075633,113565,0,1751618656,13864.96318626,-0.49844435999693815,53050.006832880004 2025-07-04,08:44:18.000,185,11075587,113765,0,1751618657,13864.969922569995,-0.47729696999886073,53050.02080712001 2025-07-04,08:44:19.000,185,11075652,113605,0,1751618658,13864.98339519,-0.48434609999821987,53050.055742720004 2025-07-04,08:44:20.000,185,11075586,113485,0,1751618659,13865.010340429995,-0.5336900100010098,53050.04875560001 2025-07-04,08:44:21.000,185,11075547,113525,0,1751618660,13865.06423091,-0.5336900100010098,53050.0836912 2025-07-04,08:44:22.000,185,11075636,113565,0,1751618661,13865.030549359995,-0.49844435999693815,53050.04875560001 2025-07-04,08:44:23.000,185,11075660,113445,0,1751618662,13864.96318626,-0.491395229997579,53050.04875560001 2025-07-04,08:44:24.000,185,11075618,113485,0,1751618663,13864.87561422999,-0.5195917500022915,53050.03478136 2025-07-04,08:44:25.000,185,11075677,113245,0,1751618664,13864.868877919995,-0.5195917500022915,53050.04875560001 2025-07-04,08:44:26.000,185,11075562,113485,0,1751618665,13864.868877919995,-0.5195917500022915,53050.02080712001 2025-07-04,08:44:27.000,185,11075629,113485,0,1751618666,13864.767833269994,-0.5689356599978055,53050.04875560001 2025-07-04,08:44:28.000,185,11075574,113565,0,1751618667,13864.77456957999,-0.6041813100018771,53049.95093592001 2025-07-04,08:44:29.000,185,11075645,113605,0,1751618668,13864.747624339994,-0.6182795700005954,53049.9439488 2025-07-04,08:44:30.000,185,11075550,113685,0,1751618669,13864.75436064999,-0.6394269599986728,53049.95093592001 2025-07-04,08:44:31.000,185,11075626,113125,0,1751618670,13864.77456957999,-0.6394269599986728,53049.92997456001 2025-07-04,08:44:32.000,185,11075649,113645,0,1751618671,13864.788042199994,-0.6605743499967502,53049.957923040005 2025-07-04,08:44:33.000,185,11075656,113645,0,1751618672,13864.81498743999,-0.646476089998032,53049.96491016 2025-07-04,08:44:34.000,185,11075590,113725,0,1751618673,13864.79477850999,-0.6253286999999546,53049.90202608001 2025-07-04,08:44:35.000,185,11075647,113405,0,1751618674,13864.80151482,-0.6182795700005954,53049.90202608001 2025-07-04,08:44:36.000,185,11075656,113925,0,1751618675,13864.85540529999,-0.6394269599986728,53049.86709048 2025-07-04,08:44:37.000,185,11075613,113845,0,1751618676,13864.868877919995,-0.6394269599986728,53049.888051840004 2025-07-04,08:44:38.000,185,11075608,113485,0,1751618677,13864.9227684,-0.6253286999999546,53049.85311624001 2025-07-04,08:44:39.000,185,11075573,113485,0,1751618678,13864.990131499995,-0.597132179995242,53049.82516776 2025-07-04,08:44:40.000,185,11075662,113405,0,1751618679,13865.030549359995,-0.5618865299984463,53049.888051840004 2025-07-04,08:44:41.000,185,11075582,113245,0,1751618680,13865.06423091,-0.5477882699997281,53049.860103360006 2025-07-04,08:44:42.000,185,11075596,113845,0,1751618681,13865.10464877,-0.5548373999990872,53049.90202608001 2025-07-04,08:44:43.000,185,11075620,113525,0,1751618682,13865.070967219996,-0.5266408800016507,53049.839142000004 2025-07-04,08:44:44.000,185,11075579,113525,0,1751618683,13865.138330319991,-0.5407391400003689,53049.84612912 2025-07-04,08:44:45.000,185,11075584,113885,0,1751618684,13865.08443984,-0.5407391400003689,53049.82516776 2025-07-04,08:44:46.000,185,11075625,113605,0,1751618685,13865.131594009996,-0.597132179995242,53049.84612912 2025-07-04,08:44:47.000,185,11075596,113445,0,1751618686,13865.151802939996,-0.5900830499958829,53049.8042064 2025-07-04,08:44:48.000,185,11075575,113445,0,1751618687,13865.16527556,-0.6605743499967502,53049.83215488001 2025-07-04,08:44:49.000,185,11075620,113405,0,1751618688,13865.198957109991,-0.6817217400021036,53049.83215488001 2025-07-04,08:44:50.000,185,11075621,113645,0,1751618689,13865.172011869996,-0.702869130000181,53049.85311624001 2025-07-04,08:44:51.000,185,11075583,113445,0,1751618690,13865.151802939996,-0.7169673899988993,53049.90202608001 2025-07-04,08:44:52.000,185,11075572,113405,0,1751618691,13865.158539249991,-0.7663113000016892,53049.90202608001 2025-07-04,08:44:53.000,185,11075655,113525,0,1751618692,13865.131594009996,-0.7733604300010484,53049.8740776 2025-07-04,08:44:54.000,185,11075593,113485,0,1751618693,13865.14506663,-0.8015569499984849,53049.88106472001 2025-07-04,08:44:55.000,185,11075601,113605,0,1751618694,13865.225902350001,-0.8156552099972032,53049.89503896 2025-07-04,08:44:56.000,185,11075554,113605,0,1751618695,13865.266320210001,-0.8015569499984849,53049.92298744 2025-07-04,08:44:57.000,185,11075612,113645,0,1751618696,13865.326947000001,-0.8227043399965623,53049.90202608001 2025-07-04,08:44:58.000,185,11075575,113365,0,1751618697,13865.320210689992,-0.8086060799978441,53049.89503896 2025-07-04,08:44:59.000,185,11075611,113525,0,1751618698,13865.306738070001,-0.8015569499984849,53049.85311624001 2025-07-04,08:45:00.000,185,11075636,113525,0,1751618699,13865.279792829991,-0.7663113000016892,53049.91600032 2025-07-04,08:45:01.000,185,11075550,113485,0,1751618700,13865.259583899991,-0.8086060799978441,53049.9439488 2025-07-04,08:45:02.000,185,11075570,113365,0,1751618701,13865.225902350001,-0.7874586899997666,53049.92298744 2025-07-04,08:45:03.000,185,11075673,113645,0,1751618702,13865.252847589996,-0.7874586899997666,53049.8740776 2025-07-04,08:45:04.000,185,11075567,113405,0,1751618703,13865.212429729996,-0.7592621700023301,53049.888051840004 2025-07-04,08:45:05.000,185,11075639,113405,0,1751618704,13865.20569342,-0.7733604300010484,53049.888051840004 2025-07-04,08:45:06.000,185,11075611,113485,0,1751618705,13865.273056519996,-0.7733604300010484,53049.89503896 2025-07-04,08:45:07.000,185,11075601,114085,0,1751618706,13865.219166039991,-0.7874586899997666,53049.84612912 2025-07-04,08:45:08.000,185,11075569,113605,0,1751618707,13865.16527556,-0.7945078199991258,53049.860103360006 2025-07-04,08:45:09.000,185,11075603,113405,0,1751618708,13865.05749459999,-0.8015569499984849,53049.83215488001 2025-07-04,08:45:10.000,185,11075658,113765,0,1751618709,13864.990131499995,-0.8227043399965623,53049.84612912 2025-07-04,08:45:11.000,185,11075563,113405,0,1751618710,13865.00360412,-0.8509008600012749,53049.84612912 2025-07-04,08:45:12.000,185,11075634,113405,0,1751618711,13865.030549359995,-0.907293899996148,53049.79721928 2025-07-04,08:45:13.000,185,11075630,113165,0,1751618712,13865.10464877,-0.9848343299963744,53049.839142000004 2025-07-04,08:45:14.000,185,11075566,113405,0,1751618713,13865.08443984,-1.0553256299972418,53049.78324504001 2025-07-04,08:45:15.000,185,11075584,113325,0,1751618714,13865.1248577,-1.11876779999875,53049.84612912 2025-07-04,08:45:16.000,185,11075632,113445,0,1751618715,13865.16527556,-1.175160840000899,53049.8042064 2025-07-04,08:45:17.000,185,11075549,113405,0,1751618716,13865.172011869996,-1.1963082299989765,53049.75529656 2025-07-04,08:45:18.000,185,11075556,113405,0,1751618717,13865.192220799996,-1.2667995299998438,53049.79721928 2025-07-04,08:45:19.000,185,11075606,113485,0,1751618718,13865.219166039991,-1.330241700001352,53049.74830944 2025-07-04,08:45:20.000,185,11075606,113565,0,1751618719,13865.131594009996,-1.3372908300007111,53049.7692708 2025-07-04,08:45:21.000,185,11075573,113485,0,1751618720,13865.09791245999,-1.3936838699955842,53049.72734808 2025-07-04,08:45:22.000,185,11075633,113485,0,1751618721,13865.070967219996,-1.4148312600009376,53049.73433520001 2025-07-04,08:45:23.000,185,11075605,113285,0,1751618722,13865.00360412,-1.428929519999656,53049.64350264001 2025-07-04,08:45:24.000,185,11075569,113205,0,1751618723,13864.93624101999,-1.4148312600009376,53049.61555416001 2025-07-04,08:45:25.000,185,11075605,113445,0,1751618724,13864.93624101999,-1.4500769099977333,53049.65747688 2025-07-04,08:45:26.000,185,11075603,113365,0,1751618725,13864.95644994999,-1.435978649999015,53049.60157992 2025-07-04,08:45:27.000,185,11075600,113325,0,1751618726,13864.93624101999,-1.4641751699964516,53049.58061856 2025-07-04,08:45:28.000,185,11075540,113405,0,1751618727,13864.9227684,-1.4712242999958107,53049.54568296001 2025-07-04,08:45:29.000,185,11075551,113725,0,1751618728,13864.93624101999,-1.4782734299951699,53049.58061856 2025-07-04,08:45:30.000,185,11075615,113485,0,1751618729,13864.969922569995,-1.5064699499998824,53049.573631440006 2025-07-04,08:45:31.000,185,11075585,113245,0,1751618730,13864.97665887999,-1.5205682099986007,53049.552670080004 2025-07-04,08:45:32.000,185,11075590,113525,0,1751618731,13864.98339519,-1.5628629900020314,53049.51074736 2025-07-04,08:45:33.000,185,11075649,113445,0,1751618732,13865.030549359995,-1.5769612500007497,53049.524721600006 2025-07-04,08:45:34.000,185,11075613,113605,0,1751618733,13865.04402198,-1.6051577699981863,53049.503760240004 2025-07-04,08:45:35.000,185,11075613,113445,0,1751618734,13865.04402198,-1.6545016800009762,53049.44087616 2025-07-04,08:45:36.000,185,11075563,113365,0,1751618735,13865.09791245999,-1.640403420002258,53049.489786 2025-07-04,08:45:37.000,185,11075628,113405,0,1751618736,13865.111385079996,-1.6756490699990536,53049.46882464 2025-07-04,08:45:38.000,185,11075577,113405,0,1751618737,13865.10464877,-1.6826981999984127,53049.48279888 2025-07-04,08:45:39.000,185,11075560,113765,0,1751618738,13865.111385079996,-1.6826981999984127,53049.47581176001 2025-07-04,08:45:40.000,185,11075569,113205,0,1751618739,13865.10464877,-1.7038455899964902,53049.47581176001 2025-07-04,08:45:41.000,185,11075576,113765,0,1751618740,13865.08443984,-1.7390912400005618,53049.43388904 2025-07-04,08:45:42.000,185,11075551,113485,0,1751618741,13865.05749459999,-1.7672877599979984,53049.405940560006 2025-07-04,08:45:43.000,185,11075633,113565,0,1751618742,13865.00360412,-1.7813860199967166,53049.37100496 2025-07-04,08:45:44.000,185,11075622,113605,0,1751618743,13864.97665887999,-1.8095825400014292,53049.34305648 2025-07-04,08:45:45.000,185,11075612,113565,0,1751618744,13864.969922569995,-1.80253341000207,53049.37100496 2025-07-04,08:45:46.000,185,11075575,113405,0,1751618745,13864.889086849995,-1.8236808000001474,53049.357030720006 2025-07-04,08:45:47.000,185,11075622,113805,0,1751618746,13864.85540529999,-1.8307299299995066,53049.36401784 2025-07-04,08:45:48.000,185,11075552,113405,0,1751618747,13864.86214161,-1.8448281899982248,53049.315108 2025-07-04,08:45:49.000,185,11075587,113445,0,1751618748,13864.868877919995,-1.8589264499969431,53049.28017240001 2025-07-04,08:45:50.000,185,11075567,113565,0,1751618749,13864.868877919995,-1.901221230000374,53049.35004360001 2025-07-04,08:45:51.000,185,11075579,113645,0,1751618750,13864.90255947,-1.9153194899990922,53049.30113376 2025-07-04,08:45:52.000,185,11075566,113605,0,1751618751,13864.848668989995,-1.9364668799971696,53049.25921104001 2025-07-04,08:45:53.000,185,11075607,113485,0,1751618752,13864.81498743999,-1.9717125300012412,53049.22427544 2025-07-04,08:45:54.000,185,11075614,113685,0,1751618753,13864.78130589,-1.9928599199993187,53049.189339840006 2025-07-04,08:45:55.000,185,11075596,113325,0,1751618754,13864.80151482,-2.021056439996755,53049.238249680006 2025-07-04,08:45:56.000,185,11075567,113445,0,1751618755,13864.77456957999,-1.9999090499986778,53049.14741712 2025-07-04,08:45:57.000,185,11075596,113525,0,1751618756,13864.720679099999,-2.0492529600014677,53049.119468640005 2025-07-04,08:45:58.000,185,11075592,113565,0,1751618757,13864.69373385999,-2.0915477399976226,53049.119468640005 2025-07-04,08:45:59.000,185,11075589,113605,0,1751618758,13864.666788619994,-2.0844986099982634,53049.06357168001 2025-07-04,08:46:00.000,185,11075578,113365,0,1751618759,13864.653315999989,-2.1479407799997716,53049.021648960006 2025-07-04,08:46:01.000,185,11075558,113605,0,1751618760,13864.619634449999,-2.1479407799997716,53049.05658456 2025-07-04,08:46:02.000,185,11075543,113405,0,1751618761,13864.639843379999,-2.105645999996341,53049.021648960006 2025-07-04,08:46:03.000,185,11075634,113445,0,1751618762,13864.579216589998,-2.0915477399976226,53049.00767472 2025-07-04,08:46:04.000,185,11075628,113605,0,1751618763,13864.572480279989,-2.0844986099982634,53048.951777760005 2025-07-04,08:46:05.000,185,11075651,113485,0,1751618764,13864.646579689994,-2.0915477399976226,53048.97972624 2025-07-04,08:46:06.000,185,11075577,113605,0,1751618765,13864.653315999989,-2.1408916500004125,53048.97972624 2025-07-04,08:46:07.000,185,11075601,113805,0,1751618766,13864.727415409994,-2.1831864299965673,53048.97273912001 2025-07-04,08:46:08.000,185,11075590,113405,0,1751618767,13864.73415171999,-2.21138295000128,53048.965752 2025-07-04,08:46:09.000,185,11075582,113485,0,1751618768,13864.767833269994,-2.2395794699987164,53048.97972624 2025-07-04,08:46:10.000,185,11075565,113565,0,1751618769,13864.808251129994,-2.281874250002147,53048.97972624 2025-07-04,08:46:11.000,185,11075600,113485,0,1751618770,13864.90255947,-2.317119899998943,53048.94479064001 2025-07-04,08:46:12.000,185,11075562,113565,0,1751618771,13865.010340429995,-2.3523655499957385,53048.90985504 2025-07-04,08:46:13.000,185,11075599,113325,0,1751618772,13865.050758289995,-2.3100707699995837,53048.92382928001 2025-07-04,08:46:14.000,185,11075639,113565,0,1751618773,13865.10464877,-2.317119899998943,53048.965752 2025-07-04,08:46:15.000,185,11075557,113405,0,1751618774,13865.178748179991,-2.2959725100008654,53048.97273912001 2025-07-04,08:46:16.000,185,11075581,113405,0,1751618775,13865.212429729996,-2.3030216400002246,53048.97273912001 2025-07-04,08:46:17.000,185,11075601,113565,0,1751618776,13865.232638659996,-2.317119899998943,53049.06357168001 2025-07-04,08:46:18.000,185,11075551,113405,0,1751618777,13865.279792829991,-2.324169029998302,53048.97273912001 2025-07-04,08:46:19.000,185,11075554,113765,0,1751618778,13865.246111280001,-2.260726859996794,53049.070558800006 2025-07-04,08:46:20.000,185,11075575,113405,0,1751618779,13865.273056519996,-2.2395794699987164,53049.08453304 2025-07-04,08:46:21.000,185,11075629,113405,0,1751618780,13865.306738070001,-2.274825119995512,53049.07754592 2025-07-04,08:46:22.000,185,11075561,113285,0,1751618781,13865.306738070001,-2.21138295000128,53049.08453304 2025-07-04,08:46:23.000,185,11075613,113525,0,1751618782,13865.320210689992,-2.274825119995512,53049.12645576 2025-07-04,08:46:24.000,185,11075640,113405,0,1751618783,13865.374101169997,-2.267775989996153,53049.08453304 2025-07-04,08:46:25.000,185,11075606,113405,0,1751618784,13865.434727959997,-2.2395794699987164,53049.13344288 2025-07-04,08:46:26.000,185,11075538,113885,0,1751618785,13865.448200580002,-2.225481209999998,53049.15440424 2025-07-04,08:46:27.000,185,11075638,113565,0,1751618786,13865.461673199992,-2.2466285999980755,53049.15440424 2025-07-04,08:46:28.000,185,11075542,113485,0,1751618787,13865.475145819997,-2.267775989996153,53049.25921104001 2025-07-04,08:46:29.000,185,11075597,113685,0,1751618788,13865.427991650002,-2.3030216400002246,53049.22427544 2025-07-04,08:46:30.000,185,11075576,113605,0,1751618789,13865.427991650002,-2.3594146799950977,53049.30113376 2025-07-04,08:46:31.000,185,11075599,113365,0,1751618790,13865.421255339992,-2.366463810001733,53049.30113376 2025-07-04,08:46:32.000,185,11075562,113085,0,1751618791,13865.475145819997,-2.373512940001092,53049.21030120001 2025-07-04,08:46:33.000,185,11075623,113645,0,1751618792,13865.454936889997,-2.4158077199972467,53049.2452368 2025-07-04,08:46:34.000,185,11075568,113445,0,1751618793,13865.535772609997,-2.3594146799950977,53049.28017240001 2025-07-04,08:46:35.000,185,11075579,113565,0,1751618794,13865.609872020003,-2.3100707699995837,53049.28017240001 2025-07-04,08:46:36.000,185,11075590,113605,0,1751618795,13865.677235119998,-2.2536777299974347,53049.32209512 2025-07-04,08:46:37.000,185,11075590,114085,0,1751618796,13865.670498809988,-2.267775989996153,53049.30113376 2025-07-04,08:46:38.000,185,11075592,113445,0,1751618797,13865.683971429993,-2.274825119995512,53049.44087616 2025-07-04,08:46:39.000,185,11075577,113525,0,1751618798,13865.690707739988,-2.3030216400002246,53049.384979200004 2025-07-04,08:46:40.000,185,11075604,113325,0,1751618799,13865.650289879988,-2.380562070000451,53049.405940560006 2025-07-04,08:46:41.000,185,11075576,113525,0,1751618800,13865.643553569993,-2.429905979995965,53049.41292768 2025-07-04,08:46:42.000,185,11075562,113645,0,1751618801,13865.603135709993,-2.422856849996606,53049.454850400005 2025-07-04,08:46:43.000,185,11075578,113405,0,1751618802,13865.596399399998,-2.472200759999396,53049.454850400005 2025-07-04,08:46:44.000,185,11075594,113405,0,1751618803,13865.555981539997,-2.5215446700021857,53049.489786 2025-07-04,08:46:45.000,185,11075597,113645,0,1751618804,13865.549245230002,-2.5144955399955506,53049.41292768 2025-07-04,08:46:46.000,185,11075590,113525,0,1751618805,13865.481882129992,-2.5497411899996223,53049.454850400005 2025-07-04,08:46:47.000,185,11075593,113605,0,1751618806,13865.421255339992,-2.5990850999951363,53049.41292768 2025-07-04,08:46:48.000,185,11075609,113565,0,1751618807,13865.441464269992,-2.641379879998567,53049.44786328001 2025-07-04,08:46:49.000,185,11075580,113605,0,1751618808,13865.508827370002,-2.6695763999960036,53049.44087616 2025-07-04,08:46:50.000,185,11075581,113365,0,1751618809,13865.529036300002,-2.6625272699966445,53049.384979200004 2025-07-04,08:46:51.000,185,11075611,113445,0,1751618810,13865.650289879988,-2.683674660001998,53049.44087616 2025-07-04,08:46:52.000,185,11075557,113525,0,1751618811,13865.724389289993,-2.6272816199998488,53049.41292768 2025-07-04,08:46:53.000,185,11075590,113645,0,1751618812,13865.798488699998,-2.6061342300017714,53049.41292768 2025-07-04,08:46:54.000,185,11075586,113725,0,1751618813,13865.906269659994,-2.5990850999951363,53049.4199148 2025-07-04,08:46:55.000,185,11075660,113485,0,1751618814,13865.960160139999,-2.472200759999396,53049.46183752 2025-07-04,08:46:56.000,185,11075585,113605,0,1751618815,13865.939951209999,-2.429905979995965,53049.46882464 2025-07-04,08:46:57.000,185,11075585,113645,0,1751618816,13865.95342382999,-2.38761119999981,53049.54568296001 2025-07-04,08:46:58.000,185,11075625,113605,0,1751618817,13865.926478589994,-2.3594146799950977,53049.524721600006 2025-07-04,08:46:59.000,185,11075588,113565,0,1751618818,13865.966896449994,-2.331218159997661,53049.573631440006 2025-07-04,08:47:00.000,185,11075560,113365,0,1751618819,13865.939951209999,-2.380562070000451,53049.51074736 2025-07-04,08:47:01.000,185,11075563,113525,0,1751618820,13865.97363275999,-2.4158077199972467,53049.59459280001 2025-07-04,08:47:02.000,185,11075554,113485,0,1751618821,13866.06120479,-2.4158077199972467,53049.63651552 2025-07-04,08:47:03.000,185,11075566,113405,0,1751618822,13866.067941099995,-2.4581025000006775,53049.6295284 2025-07-04,08:47:04.000,185,11075564,113525,0,1751618823,13866.067941099995,-2.5003972799968324,53049.671451120004 2025-07-04,08:47:05.000,185,11075630,113405,0,1751618824,13866.088150029995,-2.5497411899996223,53049.622541280005 2025-07-04,08:47:06.000,185,11075561,113765,0,1751618825,13866.09488633999,-2.6061342300017714,53049.61555416001 2025-07-04,08:47:07.000,185,11075621,113685,0,1751618826,13866.11509526999,-2.6202324900004896,53049.65747688 2025-07-04,08:47:08.000,185,11075654,113325,0,1751618827,13866.168985749995,-2.592035969995777,53049.692412480006 2025-07-04,08:47:09.000,185,11075633,113325,0,1751618828,13866.189194679995,-2.5708885799976997,53049.68542536001 2025-07-04,08:47:10.000,185,11075567,113445,0,1751618829,13866.209403609995,-2.5144955399955506,53049.71337384001 2025-07-04,08:47:11.000,185,11075560,113485,0,1751618830,13866.270030399995,-2.542692060000263,53049.75529656 2025-07-04,08:47:12.000,185,11075563,113685,0,1751618831,13866.30371195,-2.542692060000263,53049.73433520001 2025-07-04,08:47:13.000,185,11075558,113565,0,1751618832,13866.350866119996,-2.584986839996418,53049.692412480006 2025-07-04,08:47:14.000,185,11075577,113565,0,1751618833,13866.38454767,-2.5567903199989814,53049.7692708 2025-07-04,08:47:15.000,185,11075621,113405,0,1751618834,13866.391283979996,-2.5638394499983406,53049.77625792 2025-07-04,08:47:16.000,185,11075595,113565,0,1751618835,13866.424965530001,-2.5708885799976997,53049.77625792 2025-07-04,08:47:17.000,185,11075608,113365,0,1751618836,13866.451910769996,-2.6131833600011305,53049.8042064 2025-07-04,08:47:18.000,185,11075630,113405,0,1751618837,13866.424965530001,-2.6131833600011305,53049.81119352001 2025-07-04,08:47:19.000,185,11075620,113405,0,1751618838,13866.478856009991,-2.528593800001545,53049.79721928 2025-07-04,08:47:20.000,185,11075565,113445,0,1751618839,13866.431701839996,-2.542692060000263,53049.83215488001 2025-07-04,08:47:21.000,185,11075624,113405,0,1751618840,13866.451910769996,-2.5567903199989814,53049.84612912 2025-07-04,08:47:22.000,185,11075567,113605,0,1751618841,13866.465383390001,-2.542692060000263,53049.860103360006 2025-07-04,08:47:23.000,185,11075574,113565,0,1751618842,13866.451910769996,-2.535642930000904,53049.88106472001 2025-07-04,08:47:24.000,185,11075594,113445,0,1751618843,13866.438438149991,-2.528593800001545,53049.85311624001 2025-07-04,08:47:25.000,185,11075575,113565,0,1751618844,13866.512537559996,-2.528593800001545,53049.909013200006 2025-07-04,08:47:26.000,185,11075640,113685,0,1751618845,13866.526010180001,-2.5638394499983406,53049.89503896 2025-07-04,08:47:27.000,185,11075682,113685,0,1751618846,13866.458647079991,-2.5990850999951363,53049.9439488 2025-07-04,08:47:28.000,185,11075554,113605,0,1751618847,13866.445174460001,-2.6272816199998488,53049.95093592001 2025-07-04,08:47:29.000,185,11075580,113405,0,1751618848,13866.458647079991,-2.6766255299953627,53049.92997456001 2025-07-04,08:47:30.000,185,11075624,113525,0,1751618849,13866.465383390001,-2.74711682999623,53049.9439488 2025-07-04,08:47:31.000,185,11075583,113605,0,1751618850,13866.465383390001,-2.7682642200015835,53049.97888440001 2025-07-04,08:47:32.000,185,11075593,113645,0,1751618851,13866.485592320001,-2.754165959995589,53049.97189728 2025-07-04,08:47:33.000,185,11075644,113485,0,1751618852,13866.519273869992,-2.803509869998379,53049.93696168 2025-07-04,08:47:34.000,185,11075606,113405,0,1751618853,13866.519273869992,-2.8176081299970974,53049.957923040005 2025-07-04,08:47:35.000,185,11075544,113645,0,1751618854,13866.512537559996,-2.8317063899958157,53049.92298744 2025-07-04,08:47:36.000,185,11075571,113245,0,1751618855,13866.539482799992,-2.8880994299979648,53049.97189728 2025-07-04,08:47:37.000,185,11075656,113165,0,1751618856,13866.458647079991,-2.8880994299979648,53050.006832880004 2025-07-04,08:47:38.000,185,11075641,113245,0,1751618857,13866.478856009991,-2.902197689996683,53050.01382 2025-07-04,08:47:39.000,185,11075631,113685,0,1751618858,13866.465383390001,-2.9162959499954013,53050.03478136 2025-07-04,08:47:40.000,185,11075575,113565,0,1751618859,13866.451910769996,-2.9867872499962687,53049.99984576001 2025-07-04,08:47:41.000,185,11075642,113485,0,1751618860,13866.451910769996,-3.014983770000981,53050.01382 2025-07-04,08:47:42.000,185,11075565,113645,0,1751618861,13866.431701839996,-3.0361311599990586,53050.04176848 2025-07-04,08:47:43.000,185,11075592,113765,0,1751618862,13866.424965530001,-2.9867872499962687,53050.04875560001 2025-07-04,08:47:44.000,185,11075593,113765,0,1751618863,13866.398020289991,-2.993836379995628,53050.055742720004 2025-07-04,08:47:45.000,185,11075545,113605,0,1751618864,13866.478856009991,-2.9656398599981912,53050.03478136 2025-07-04,08:47:46.000,185,11075572,113365,0,1751618865,13866.485592320001,-2.902197689996683,53049.97888440001 2025-07-04,08:47:47.000,185,11075612,113805,0,1751618866,13866.431701839996,-2.8669520399998873,53050.006832880004 2025-07-04,08:47:48.000,185,11075606,113685,0,1751618867,13866.424965530001,-2.8669520399998873,53050.055742720004 2025-07-04,08:47:49.000,185,11075589,113605,0,1751618868,13866.38454767,-2.8810502999986056,53050.04875560001 2025-07-04,08:47:50.000,185,11075577,113765,0,1751618869,13866.350866119996,-2.8740011699992465,53050.01382 2025-07-04,08:47:51.000,185,11075642,113565,0,1751618870,13866.33739349999,-2.84580465000181,53049.99984576001 2025-07-04,08:47:52.000,185,11075574,113165,0,1751618871,13866.350866119996,-2.838755519995175,53049.97189728 2025-07-04,08:47:53.000,185,11075559,113645,0,1751618872,13866.29697563999,-2.789411609999661,53050.01382 2025-07-04,08:47:54.000,185,11075621,113525,0,1751618873,13866.29697563999,-2.7823624800003017,53050.03478136 2025-07-04,08:47:55.000,185,11075580,113405,0,1751618874,13866.28350302,-2.8176081299970974,53050.02080712001 2025-07-04,08:47:56.000,185,11075598,113525,0,1751618875,13866.249821469995,-2.838755519995175,53050.006832880004 2025-07-04,08:47:57.000,185,11075610,113525,0,1751618876,13866.21613991999,-2.852853780001169,53049.99984576001 2025-07-04,08:47:58.000,185,11075618,113605,0,1751618877,13866.23634884999,-2.8105589999977383,53049.99285864 2025-07-04,08:47:59.000,185,11075551,113445,0,1751618878,13866.29697563999,-2.789411609999661,53050.006832880004 2025-07-04,08:48:00.000,185,11075556,113485,0,1751618879,13866.30371195,-2.79646073999902,53050.02080712001 2025-07-04,08:48:01.000,185,11075626,113485,0,1751618880,13866.350866119996,-2.79646073999902,53049.99285864 2025-07-04,08:48:02.000,185,11075574,113725,0,1751618881,13866.4047566,-2.7612150900022243,53050.02080712001 2025-07-04,08:48:03.000,185,11075559,113405,0,1751618882,13866.445174460001,-2.733018569997512,53050.027794240006 2025-07-04,08:48:04.000,185,11075626,113645,0,1751618883,13866.472119699996,-2.690723790001357,53050.09766544001 2025-07-04,08:48:05.000,185,11075573,113765,0,1751618884,13866.586636970002,-2.6766255299953627,53050.06971696001 2025-07-04,08:48:06.000,185,11075555,113525,0,1751618885,13866.600109589992,-2.683674660001998,53050.125613920005 2025-07-04,08:48:07.000,185,11075578,113485,0,1751618886,13866.606845900002,-2.697772920000716,53050.06971696001 2025-07-04,08:48:08.000,185,11075625,113365,0,1751618887,13866.586636970002,-2.6695763999960036,53050.09766544001 2025-07-04,08:48:09.000,185,11075577,113365,0,1751618888,13866.613582209997,-2.683674660001998,53050.13260104 2025-07-04,08:48:10.000,185,11075605,113685,0,1751618889,13866.600109589992,-2.683674660001998,53050.1535624 2025-07-04,08:48:11.000,185,11075646,113445,0,1751618890,13866.606845900002,-2.7118711799994344,53050.16753664001 2025-07-04,08:48:12.000,185,11075560,113645,0,1751618891,13866.579900659992,-2.6766255299953627,53050.20945936 2025-07-04,08:48:13.000,185,11075590,113525,0,1751618892,13866.539482799992,-2.634330749999208,53050.16753664001 2025-07-04,08:48:14.000,185,11075624,113645,0,1751618893,13866.485592320001,-2.6554781399972853,53050.18849800001 2025-07-04,08:48:15.000,185,11075561,113525,0,1751618894,13866.519273869992,-2.641379879998567,53050.18151088 2025-07-04,08:48:16.000,185,11075592,113445,0,1751618895,13866.519273869992,-2.648429009997926,53050.244394960006 2025-07-04,08:48:17.000,185,11075629,113645,0,1751618896,13866.579900659992,-2.592035969995777,53050.223433600004 2025-07-04,08:48:18.000,185,11075597,113685,0,1751618897,13866.579900659992,-2.584986839996418,53050.20247224 2025-07-04,08:48:19.000,185,11075585,113245,0,1751618898,13866.566428040001,-2.6131833600011305,53050.16753664001 2025-07-04,08:48:20.000,185,11075591,113525,0,1751618899,13866.492328629996,-2.641379879998567,53050.23740784001 2025-07-04,08:48:21.000,185,11075609,113525,0,1751618900,13866.445174460001,-2.6625272699966445,53050.20247224 2025-07-04,08:48:22.000,185,11075590,113445,0,1751618901,13866.465383390001,-2.7118711799994344,53050.2583692 2025-07-04,08:48:23.000,185,11075574,113405,0,1751618902,13866.485592320001,-2.733018569997512,53050.244394960006 2025-07-04,08:48:24.000,185,11075618,113405,0,1751618903,13866.573164349997,-2.690723790001357,53050.293304800005 2025-07-04,08:48:25.000,185,11075556,113245,0,1751618904,13866.552955419997,-2.690723790001357,53050.23740784001 2025-07-04,08:48:26.000,185,11075620,113725,0,1751618905,13866.566428040001,-2.683674660001998,53050.2583692 2025-07-04,08:48:27.000,185,11075651,113485,0,1751618906,13866.512537559996,-2.740067699996871,53050.25138208 2025-07-04,08:48:28.000,185,11075610,113445,0,1751618907,13866.472119699996,-2.740067699996871,53050.293304800005 2025-07-04,08:48:29.000,185,11075575,113685,0,1751618908,13866.424965530001,-2.7823624800003017,53050.30727904 2025-07-04,08:48:30.000,185,11075550,113565,0,1751618909,13866.33739349999,-2.789411609999661,53050.31426616001 2025-07-04,08:48:31.000,185,11075631,113405,0,1751618910,13866.28350302,-2.8740011699992465,53050.32125328 2025-07-04,08:48:32.000,185,11075569,113605,0,1751618911,13866.25655777999,-2.902197689996683,53050.27234344 2025-07-04,08:48:33.000,185,11075550,113965,0,1751618912,13866.24308516,-2.944492470000114,53050.34920176 2025-07-04,08:48:34.000,185,11075622,113565,0,1751618913,13866.290239329996,-2.958590729998832,53050.30029192 2025-07-04,08:48:35.000,185,11075559,113605,0,1751618914,13866.28350302,-2.9374433400007547,53050.30029192 2025-07-04,08:48:36.000,185,11075636,113485,0,1751618915,13866.24308516,-2.9162959499954013,53050.28631768001 2025-07-04,08:48:37.000,185,11075622,113645,0,1751618916,13866.270030399995,-2.909246819996042,53050.31426616001 2025-07-04,08:48:38.000,185,11075590,113405,0,1751618917,13866.249821469995,-2.9233450800020364,53050.27234344 2025-07-04,08:48:39.000,185,11075630,113405,0,1751618918,13866.25655777999,-2.8810502999986056,53050.2583692 2025-07-04,08:48:40.000,185,11075576,113165,0,1751618919,13866.24308516,-2.8880994299979648,53050.27933056 2025-07-04,08:48:41.000,185,11075624,113445,0,1751618920,13866.18245837,-2.8176081299970974,53050.27234344 2025-07-04,08:48:42.000,185,11075611,113445,0,1751618921,13866.17572205999,-2.803509869998379,53050.223433600004 2025-07-04,08:48:43.000,185,11075635,113725,0,1751618922,13866.14204051,-2.8246572599964566,53050.2583692 2025-07-04,08:48:44.000,185,11075635,113285,0,1751618923,13866.13530419999,-2.909246819996042,53050.25138208 2025-07-04,08:48:45.000,185,11075622,113525,0,1751618924,13866.13530419999,-2.9303942100013955,53050.21644648001 2025-07-04,08:48:46.000,185,11075561,113365,0,1751618925,13866.18245837,-3.007934640001622,53050.23740784001 2025-07-04,08:48:47.000,185,11075626,113565,0,1751618926,13866.17572205999,-3.050229419997777,53050.26535632001 2025-07-04,08:48:48.000,185,11075576,113765,0,1751618927,13866.189194679995,-3.0784259399952134,53050.27933056 2025-07-04,08:48:49.000,185,11075550,113405,0,1751618928,13866.12183158,-3.15596636999544,53050.223433600004 2025-07-04,08:48:50.000,185,11075621,113485,0,1751618929,13866.10162265,-3.170064630001434,53050.223433600004 2025-07-04,08:48:51.000,185,11075563,113445,0,1751618930,13866.12183158,-3.1771137600007933,53050.27234344 2025-07-04,08:48:52.000,185,11075565,113445,0,1751618931,13866.148776819995,-3.1771137600007933,53050.26535632001 2025-07-04,08:48:53.000,185,11075660,113445,0,1751618932,13866.168985749995,-3.1418681099967216,53050.23740784001 2025-07-04,08:48:54.000,185,11075619,113525,0,1751618933,13866.15551312999,-3.1277698499980033,53050.27933056 2025-07-04,08:48:55.000,185,11075590,113405,0,1751618934,13866.27676670999,-3.0784259399952134,53050.23042072 2025-07-04,08:48:56.000,185,11075584,113525,0,1751618935,13866.31718456999,-2.9797381199969095,53050.244394960006 2025-07-04,08:48:57.000,185,11075565,113485,0,1751618936,13866.330657189996,-2.9162959499954013,53050.26535632001 2025-07-04,08:48:58.000,185,11075554,113605,0,1751618937,13866.32392088,-2.9303942100013955,53050.27234344 2025-07-04,08:48:59.000,185,11075581,113405,0,1751618938,13866.371075049996,-2.895148559997324,53050.2583692 2025-07-04,08:49:00.000,185,11075608,113605,0,1751618939,13866.36433874,-2.9162959499954013,53050.293304800005 2025-07-04,08:49:01.000,185,11075559,113485,0,1751618940,13866.377811359991,-2.895148559997324,53050.3282404 2025-07-04,08:49:02.000,185,11075570,113445,0,1751618941,13866.377811359991,-2.9162959499954013,53050.2583692 2025-07-04,08:49:03.000,185,11075618,113565,0,1751618942,13866.357602429991,-2.9656398599981912,53050.27933056 2025-07-04,08:49:04.000,185,11075605,113485,0,1751618943,13866.30371195,-2.9726889899975504,53050.27234344 2025-07-04,08:49:05.000,185,11075596,113485,0,1751618944,13866.32392088,-3.0784259399952134,53050.27234344 2025-07-04,08:49:06.000,185,11075559,113605,0,1751618945,13866.357602429991,-3.106622459999926,53050.244394960006 2025-07-04,08:49:07.000,185,11075598,113525,0,1751618946,13866.38454767,-3.170064630001434,53050.25138208 2025-07-04,08:49:08.000,185,11075551,113405,0,1751618947,13866.411492909996,-3.1418681099967216,53050.30029192 2025-07-04,08:49:09.000,185,11075607,113485,0,1751618948,13866.458647079991,-3.20531027999823,53050.244394960006 2025-07-04,08:49:10.000,185,11075545,113365,0,1751618949,13866.546219110001,-3.2264576699963072,53050.30727904 2025-07-04,08:49:11.000,185,11075583,113325,0,1751618950,13866.539482799992,-3.219408539996948,53050.32125328 2025-07-04,08:49:12.000,185,11075558,113445,0,1751618951,13866.546219110001,-3.2476050600016606,53050.30727904 2025-07-04,08:49:13.000,185,11075614,113405,0,1751618952,13866.472119699996,-3.2405559300023015,53050.32125328 2025-07-04,08:49:14.000,185,11075627,113525,0,1751618953,13866.431701839996,-3.2898998399978154,53050.28631768001 2025-07-04,08:49:15.000,185,11075616,113245,0,1751618954,13866.377811359991,-3.318096359995252,53050.27234344 2025-07-04,08:49:16.000,185,11075602,113525,0,1751618955,13866.34412981,-3.3603911399986828,53050.27933056 2025-07-04,08:49:17.000,185,11075614,113405,0,1751618956,13866.29697563999,-3.3462928799999645,53050.27234344 2025-07-04,08:49:18.000,185,11075592,113485,0,1751618957,13866.31718456999,-3.38153852999676,53050.28631768001 2025-07-04,08:49:19.000,185,11075552,113525,0,1751618958,13866.330657189996,-3.4097350500014727,53050.27234344 2025-07-04,08:49:20.000,185,11075602,113405,0,1751618959,13866.33739349999,-3.4449806999982684,53050.223433600004 2025-07-04,08:49:21.000,185,11075597,113645,0,1751618960,13866.350866119996,-3.43088243999955,53050.23740784001 2025-07-04,08:49:22.000,185,11075563,113325,0,1751618961,13866.38454767,-3.4520298299976275,53050.23042072 2025-07-04,08:49:23.000,185,11075542,113445,0,1751618962,13866.411492909996,-3.5154719999991357,53050.23740784001 2025-07-04,08:49:24.000,185,11075624,113525,0,1751618963,13866.445174460001,-3.529570259997854,53050.293304800005 2025-07-04,08:49:25.000,185,11075586,113485,0,1751618964,13866.492328629996,-3.487275480001699,53050.244394960006 2025-07-04,08:49:26.000,185,11075592,113565,0,1751618965,13866.526010180001,-3.536619389997213,53050.25138208 2025-07-04,08:49:27.000,185,11075610,113765,0,1751618966,13866.445174460001,-3.6000615599987213,53050.2583692 2025-07-04,08:49:28.000,185,11075611,113565,0,1751618967,13866.424965530001,-3.6000615599987213,53050.27933056 2025-07-04,08:49:29.000,185,11075580,113645,0,1751618968,13866.4047566,-3.635307209995517,53050.34920176 2025-07-04,08:49:30.000,185,11075521,113445,0,1751618969,13866.31718456999,-3.677601989998948,53050.2583692 2025-07-04,08:49:31.000,185,11075564,113445,0,1751618970,13866.310448259996,-3.684651119998307,53050.28631768001 2025-07-04,08:49:32.000,185,11075540,113565,0,1751618971,13866.28350302,-3.7692406799978926,53050.27933056 2025-07-04,08:49:33.000,185,11075533,113205,0,1751618972,13866.25655777999,-3.7621915499985334,53050.244394960006 2025-07-04,08:49:34.000,185,11075616,113765,0,1751618973,13866.23634884999,-3.7621915499985334,53050.21644648001 2025-07-04,08:49:35.000,185,11075583,113485,0,1751618974,13866.31718456999,-3.748093289999815,53050.30029192 2025-07-04,08:49:36.000,185,11075619,113805,0,1751618975,13866.36433874,-3.783338939996611,53050.23042072 2025-07-04,08:49:37.000,185,11075585,113485,0,1751618976,13866.36433874,-3.7551424199991743,53050.28631768001 2025-07-04,08:49:38.000,185,11075591,113325,0,1751618977,13866.350866119996,-3.7762898099972517,53050.26535632001 2025-07-04,08:49:39.000,185,11075565,113525,0,1751618978,13866.290239329996,-3.79038806999597,53050.23042072 2025-07-04,08:49:40.000,185,11075600,113445,0,1751618979,13866.33739349999,-3.8256337200000416,53050.2583692 2025-07-04,08:49:41.000,185,11075633,113565,0,1751618980,13866.34412981,-3.8608793699968373,53050.26535632001 2025-07-04,08:49:42.000,185,11075549,113285,0,1751618981,13866.32392088,-3.8679284999961965,53050.27234344 2025-07-04,08:49:43.000,185,11075560,113565,0,1751618982,13866.31718456999,-3.846781109998119,53050.293304800005 2025-07-04,08:49:44.000,185,11075609,113325,0,1751618983,13866.34412981,-3.8256337200000416,53050.34920176 2025-07-04,08:49:45.000,185,11075608,113765,0,1751618984,13866.357602429991,-3.846781109998119,53050.2583692 2025-07-04,08:49:46.000,185,11075623,113405,0,1751618985,13866.4047566,-3.83973197999876,53050.30727904 2025-07-04,08:49:47.000,185,11075616,113445,0,1751618986,13866.499064939992,-3.8115354600013234,53050.32125328 2025-07-04,08:49:48.000,185,11075652,113365,0,1751618987,13866.660736379992,-3.7692406799978926,53050.33522752001 2025-07-04,08:49:49.000,185,11075556,113445,0,1751618988,13866.842616749993,-3.741044160000456,53050.3282404 2025-07-04,08:49:50.000,185,11075555,113685,0,1751618989,13866.970606639989,-3.6705528599995887,53050.363176000006 2025-07-04,08:49:51.000,185,11075539,113365,0,1751618990,13867.091860219989,-3.6141598199974396,53050.37715024 2025-07-04,08:49:52.000,185,11075614,113605,0,1751618991,13867.125541769994,-3.6000615599987213,53050.50291840001 2025-07-04,08:49:53.000,185,11075585,113405,0,1751618992,13867.085123909994,-3.578914170000644,53050.51689264 2025-07-04,08:49:54.000,185,11075621,113445,0,1751618993,13867.024497119994,-3.578914170000644,53050.579776720006 2025-07-04,08:49:55.000,185,11075616,113485,0,1751618994,13866.936925089998,-3.6071106899980805,53050.52387976001 2025-07-04,08:49:56.000,185,11075576,113525,0,1751618995,13866.822407819993,-3.6141598199974396,53050.57278960001 2025-07-04,08:49:57.000,185,11075621,113245,0,1751618996,13866.795462579998,-3.6635037300002296,53050.6426608 2025-07-04,08:49:58.000,185,11075625,113685,0,1751618997,13866.768517340002,-3.677601989998948,53050.628686560005 2025-07-04,08:49:59.000,185,11075541,113485,0,1751618998,13866.795462579998,-3.6635037300002296,53050.628686560005 2025-07-04,08:50:00.000,185,11075670,113485,0,1751618999,13866.862825679993,-3.6987493799970252,53050.60073808001 2025-07-04,08:50:01.000,185,11075577,113445,0,1751619000,13866.963870329993,-3.6564546000008704,53050.62169944001 2025-07-04,08:50:02.000,185,11075547,113605,0,1751619001,13867.064914979994,-3.6071106899980805,53050.62169944001 2025-07-04,08:50:03.000,185,11075545,113125,0,1751619002,13867.091860219989,-3.585963300000003,53050.677596400004 2025-07-04,08:50:04.000,185,11075611,113285,0,1751619003,13867.19290486999,-3.536619389997213,53050.68458352 2025-07-04,08:50:05.000,185,11075584,113485,0,1751619004,13867.307422139995,-3.5577667799952906,53050.62169944001 2025-07-04,08:50:06.000,185,11075584,113485,0,1751619005,13867.388257859995,-3.5507176499959314,53050.74048048001 2025-07-04,08:50:07.000,185,11075638,113645,0,1751619006,13867.54319299,-3.5084228699997766,53050.75445472 2025-07-04,08:50:08.000,185,11075636,113445,0,1751619007,13867.637501329991,-3.487275480001699,53050.796377440005 2025-07-04,08:50:09.000,185,11075569,113445,0,1751619008,13867.657710259991,-3.4590789599969867,53050.796377440005 2025-07-04,08:50:10.000,185,11075545,113565,0,1751619009,13867.671182879996,-3.423833310000191,53050.88022288 2025-07-04,08:50:11.000,185,11075624,113605,0,1751619010,13867.704864430001,-3.416784180000832,53050.90118424 2025-07-04,08:50:12.000,185,11075587,113245,0,1751619011,13867.610556089996,-3.416784180000832,53050.88022288 2025-07-04,08:50:13.000,185,11075567,113645,0,1751619012,13867.53645667999,-3.423833310000191,53050.915158480006 2025-07-04,08:50:14.000,185,11075581,113725,0,1751619013,13867.4825662,-3.4520298299976275,53050.964068320005 2025-07-04,08:50:15.000,185,11075592,113325,0,1751619014,13867.428675719995,-3.4379315699989093,53050.9221456 2025-07-04,08:50:16.000,185,11075586,113245,0,1751619015,13867.38152155,-3.4449806999982684,53050.97105544 2025-07-04,08:50:17.000,185,11075645,113405,0,1751619016,13867.36131262,-3.487275480001699,53050.9920168 2025-07-04,08:50:18.000,185,11075634,113605,0,1751619017,13867.287213209995,-3.48022635000234,53050.97105544 2025-07-04,08:50:19.000,185,11075578,113605,0,1751619018,13867.26026797,-3.522521129998495,53051.00599104001 2025-07-04,08:50:20.000,185,11075549,113365,0,1751619019,13867.23332272999,-3.5154719999991357,53050.93611984001 2025-07-04,08:50:21.000,185,11075622,113565,0,1751619020,13867.246795349994,-3.536619389997213,53050.95708120001 2025-07-04,08:50:22.000,185,11075553,113685,0,1751619021,13867.25353165999,-3.5436685199965723,53050.95009408 2025-07-04,08:50:23.000,185,11075591,113605,0,1751619022,13867.15248700999,-3.522521129998495,53051.012978160004 2025-07-04,08:50:24.000,185,11075618,113525,0,1751619023,13867.125541769994,-3.487275480001699,53050.97105544 2025-07-04,08:50:25.000,185,11075621,113525,0,1751619024,13867.078387599999,-3.487275480001699,53051.033939520006 2025-07-04,08:50:26.000,185,11075575,113685,0,1751619025,13866.963870329993,-3.48022635000234,53050.95009408 2025-07-04,08:50:27.000,185,11075662,113525,0,1751619026,13866.923452469993,-3.4943246100010583,53051.00599104001 2025-07-04,08:50:28.000,185,11075607,113605,0,1751619027,13866.916716159998,-3.4943246100010583,53050.90118424 2025-07-04,08:50:29.000,185,11075612,113485,0,1751619028,13866.896507229998,-3.4943246100010583,53050.90118424 2025-07-04,08:50:30.000,185,11075560,113445,0,1751619029,13866.903243539993,-3.4943246100010583,53050.90118424 2025-07-04,08:50:31.000,185,11075625,113605,0,1751619030,13866.977342949998,-3.466128089996346,53050.87323576 2025-07-04,08:50:32.000,185,11075567,113565,0,1751619031,13867.024497119994,-3.4943246100010583,53050.88022288 2025-07-04,08:50:33.000,185,11075594,113765,0,1751619032,13866.997551879998,-3.487275480001699,53050.80336456 2025-07-04,08:50:34.000,185,11075642,113525,0,1751619033,13866.957134019998,-3.48022635000234,53050.866248640006 2025-07-04,08:50:35.000,185,11075596,113685,0,1751619034,13866.984079259993,-3.5154719999991357,53050.76842896001 2025-07-04,08:50:36.000,185,11075577,113245,0,1751619035,13866.936925089998,-3.4943246100010583,53050.76842896001 2025-07-04,08:50:37.000,185,11075638,113405,0,1751619036,13866.849353060003,-3.5084228699997766,53050.73349336 2025-07-04,08:50:38.000,185,11075619,113365,0,1751619037,13866.856089369998,-3.585963300000003,53050.747467600006 2025-07-04,08:50:39.000,185,11075588,113365,0,1751619038,13866.889770919988,-3.6071106899980805,53050.698557760006 2025-07-04,08:50:40.000,185,11075587,113445,0,1751619039,13866.936925089998,-3.5436685199965723,53050.65663504 2025-07-04,08:50:41.000,185,11075657,113485,0,1751619040,13866.984079259993,-3.536619389997213,53050.66362216 2025-07-04,08:50:42.000,185,11075569,113445,0,1751619041,13867.024497119994,-3.48022635000234,53050.628686560005 2025-07-04,08:50:43.000,185,11075614,113565,0,1751619042,13867.064914979994,-3.4379315699989093,53050.712532 2025-07-04,08:50:44.000,185,11075648,113405,0,1751619043,13867.017760809998,-3.416784180000832,53050.6077252 2025-07-04,08:50:45.000,185,11075600,113525,0,1751619044,13866.990815569989,-3.4590789599969867,53050.6077252 2025-07-04,08:50:46.000,185,11075591,113485,0,1751619045,13866.957134019998,-3.466128089996346,53050.56580248 2025-07-04,08:50:47.000,185,11075633,113445,0,1751619046,13866.903243539993,-3.5084228699997766,53050.537854 2025-07-04,08:50:48.000,185,11075608,113765,0,1751619047,13866.842616749993,-3.5507176499959314,53050.59375096 2025-07-04,08:50:49.000,185,11075645,113645,0,1751619048,13866.923452469993,-3.5577667799952906,53050.579776720006 2025-07-04,08:50:50.000,185,11075608,113765,0,1751619049,13866.930188779988,-3.529570259997854,53050.530866880006 2025-07-04,08:50:51.000,185,11075643,113485,0,1751619050,13867.011024499989,-3.5648159100019257,53050.530866880006 2025-07-04,08:50:52.000,185,11075609,113685,0,1751619051,13867.031233429989,-3.5154719999991357,53050.50291840001 2025-07-04,08:50:53.000,185,11075640,113405,0,1751619052,13866.970606639989,-3.529570259997854,53050.48195704001 2025-07-04,08:50:54.000,185,11075635,113445,0,1751619053,13866.916716159998,-3.522521129998495,53050.51689264 2025-07-04,08:50:55.000,185,11075646,113645,0,1751619054,13866.936925089998,-3.4943246100010583,53050.51689264 2025-07-04,08:50:56.000,185,11075596,113525,0,1751619055,13866.936925089998,-3.5154719999991357,53050.47496992 2025-07-04,08:50:57.000,185,11075644,113845,0,1751619056,13866.876298299998,-3.4520298299976275,53050.43304720001 2025-07-04,08:50:58.000,185,11075660,113685,0,1751619057,13866.930188779988,-3.43088243999955,53050.412085840006 2025-07-04,08:51:00.000,185,11075607,113405,0,1751619059,13866.862825679993,-3.3533420099993236,53050.43304720001 2025-07-04,08:51:01.000,185,11075614,113965,0,1751619060,13866.829144130003,-3.3603911399986828,53050.41907296 2025-07-04,08:51:02.000,185,11075587,113445,0,1751619061,13866.802198889993,-3.325145490001887,53050.34920176 2025-07-04,08:51:03.000,185,11075649,113605,0,1751619062,13866.714626859997,-3.3462928799999645,53050.3981116 2025-07-04,08:51:04.000,185,11075646,113245,0,1751619063,13866.627054830002,-3.325145490001887,53050.293304800005 2025-07-04,08:51:05.000,185,11075648,113405,0,1751619064,13866.532746489996,-3.4026859200021136,53050.34920176 2025-07-04,08:51:06.000,185,11075618,113565,0,1751619065,13866.566428040001,-3.423833310000191,53050.28631768001 2025-07-04,08:51:07.000,185,11075650,113565,0,1751619066,13866.458647079991,-3.416784180000832,53050.27933056 2025-07-04,08:51:08.000,185,11075598,113645,0,1751619067,13866.424965530001,-3.4449806999982684,53050.293304800005 2025-07-04,08:51:09.000,185,11075633,113245,0,1751619068,13866.377811359991,-3.473177219995705,53050.2583692 2025-07-04,08:51:10.000,185,11075572,113525,0,1751619069,13866.34412981,-3.4943246100010583,53050.23042072 2025-07-04,08:51:11.000,185,11075636,113245,0,1751619070,13866.32392088,-3.5436685199965723,53050.16054952 2025-07-04,08:51:12.000,185,11075593,113405,0,1751619071,13866.31718456999,-3.5648159100019257,53050.18151088 2025-07-04,08:51:13.000,185,11075563,113765,0,1751619072,13866.26329409,-3.5507176499959314,53050.13260104 2025-07-04,08:51:14.000,185,11075610,113405,0,1751619073,13866.26329409,-3.5577667799952906,53050.027794240006 2025-07-04,08:51:15.000,185,11075621,113525,0,1751619074,13866.25655777999,-3.5577667799952906,53050.027794240006 2025-07-04,08:51:16.000,185,11075605,113565,0,1751619075,13866.229612539995,-3.5577667799952906,53049.99285864 2025-07-04,08:51:17.000,185,11075615,113525,0,1751619076,13866.189194679995,-3.5507176499959314,53049.97189728 2025-07-04,08:51:18.000,185,11075615,113485,0,1751619077,13866.16224944,-3.5577667799952906,53049.96491016 2025-07-04,08:51:19.000,185,11075586,113605,0,1751619078,13866.108358959995,-3.4943246100010583,53049.909013200006 2025-07-04,08:51:20.000,185,11075583,113605,0,1751619079,13866.027523239994,-3.5154719999991357,53049.92298744 2025-07-04,08:51:21.000,185,11075618,113205,0,1751619080,13865.98036907,-3.5084228699997766,53049.860103360006 2025-07-04,08:51:22.000,185,11075593,113565,0,1751619081,13865.939951209999,-3.4943246100010583,53049.860103360006 2025-07-04,08:51:23.000,185,11075614,113565,0,1751619082,13865.879324419999,-3.5507176499959314,53049.85311624001 2025-07-04,08:51:24.000,185,11075570,113605,0,1751619083,13865.798488699998,-3.529570259997854,53049.75529656 2025-07-04,08:51:25.000,185,11075598,113925,0,1751619084,13865.771543459989,-3.5436685199965723,53049.75529656 2025-07-04,08:51:26.000,185,11075607,113245,0,1751619085,13865.751334529989,-3.5577667799952906,53049.73433520001 2025-07-04,08:51:27.000,185,11075630,113165,0,1751619086,13865.737861909998,-3.585963300000003,53049.720360960004 2025-07-04,08:51:28.000,185,11075629,113565,0,1751619087,13865.798488699998,-3.6141598199974396,53049.67843824 2025-07-04,08:51:29.000,185,11075628,113525,0,1751619088,13865.865851799994,-3.593012429999362,53049.72734808 2025-07-04,08:51:30.000,185,11075558,113405,0,1751619089,13865.95342382999,-3.571865040001285,53049.692412480006 2025-07-04,08:51:31.000,185,11075608,113725,0,1751619090,13866.07467740999,-3.5507176499959314,53049.692412480006 2025-07-04,08:51:32.000,185,11075626,113365,0,1751619091,13866.25655777999,-3.5154719999991357,53049.65048976 2025-07-04,08:51:33.000,185,11075589,113405,0,1751619092,13866.31718456999,-3.48022635000234,53049.67843824 2025-07-04,08:51:34.000,185,11075585,113485,0,1751619093,13866.438438149991,-3.4097350500014727,53049.6993996 2025-07-04,08:51:35.000,185,11075659,113685,0,1751619094,13866.512537559996,-3.3603911399986828,53049.7692708 2025-07-04,08:51:36.000,185,11075619,113285,0,1751619095,13866.586636970002,-3.2898998399978154,53049.720360960004 2025-07-04,08:51:37.000,185,11075619,113605,0,1751619096,13866.620318519992,-3.2828507099984563,53049.78324504001 2025-07-04,08:51:38.000,185,11075595,113485,0,1751619097,13866.721363169992,-3.219408539996948,53049.78324504001 2025-07-04,08:51:39.000,185,11075582,113405,0,1751619098,13866.768517340002,-3.170064630001434,53049.8042064 2025-07-04,08:51:40.000,185,11075629,113165,0,1751619099,13866.883034609993,-3.1489172399960808,53049.84612912 2025-07-04,08:51:41.000,185,11075633,113605,0,1751619100,13867.011024499989,-3.0854750700018485,53049.91600032 2025-07-04,08:51:42.000,185,11075636,113325,0,1751619101,13867.145750699994,-3.050229419997777,53049.91600032 2025-07-04,08:51:43.000,185,11075601,113605,0,1751619102,13867.24005904,-3.007934640001622,53049.92997456001 2025-07-04,08:51:44.000,185,11075587,113765,0,1751619103,13867.34110369,-2.993836379995628,53050.01382 2025-07-04,08:51:45.000,185,11075614,113445,0,1751619104,13867.43541202999,-2.9656398599981912,53050.01382 2025-07-04,08:51:46.000,185,11075579,113525,0,1751619105,13867.54319299,-2.958590729998832,53050.11862680001 2025-07-04,08:51:47.000,185,11075565,113365,0,1751619106,13867.549929299996,-2.958590729998832,53050.174523760004 2025-07-04,08:51:48.000,185,11075610,113605,0,1751619107,13867.60381978,-2.9303942100013955,53050.23740784001 2025-07-04,08:51:49.000,185,11075592,113365,0,1751619108,13867.698128119991,-2.9303942100013955,53050.293304800005 2025-07-04,08:51:50.000,185,11075618,113125,0,1751619109,13867.752018599997,-2.9374433400007547,53050.3981116 2025-07-04,08:51:51.000,185,11075658,114085,0,1751619110,13867.826118010002,-2.859902910000528,53050.412085840006 2025-07-04,08:51:52.000,185,11075631,113285,0,1751619111,13867.880008489992,-2.8740011699992465,53050.412085840006 2025-07-04,08:51:53.000,185,11075588,113685,0,1751619112,13867.920426349992,-2.84580465000181,53050.44702144 2025-07-04,08:51:54.000,185,11075576,113645,0,1751619113,13867.967580520002,-2.8317063899958157,53050.49593128 2025-07-04,08:51:55.000,185,11075634,113765,0,1751619114,13868.021470999993,-2.8176081299970974,53050.59375096 2025-07-04,08:51:56.000,185,11075594,113445,0,1751619115,13868.129251959988,-2.79646073999902,53050.57278960001 2025-07-04,08:51:57.000,185,11075573,113765,0,1751619116,13868.149460889988,-2.8246572599964566,53050.6426608 2025-07-04,08:51:58.000,185,11075626,113485,0,1751619117,13868.156197199998,-2.8105589999977383,53050.68458352 2025-07-04,08:51:59.000,185,11075591,113405,0,1751619118,13868.230296609989,-2.8176081299970974,53050.712532 2025-07-04,08:52:00.000,185,11075633,113325,0,1751619119,13868.237032919998,-2.8105589999977383,53050.7824032 2025-07-04,08:52:01.000,185,11075634,113685,0,1751619120,13868.317868639999,-2.789411609999661,53050.81733880001 2025-07-04,08:52:02.000,185,11075625,113165,0,1751619121,13868.365022809994,-2.7612150900022243,53050.83131304 2025-07-04,08:52:03.000,185,11075577,113485,0,1751619122,13868.445858529994,-2.7189203099987935,53050.85926152001 2025-07-04,08:52:04.000,185,11075615,113725,0,1751619123,13868.506485319995,-2.697772920000716,53050.90118424 2025-07-04,08:52:05.000,185,11075576,113325,0,1751619124,13868.60079366,-2.6695763999960036,53050.97105544 2025-07-04,08:52:06.000,185,11075661,113685,0,1751619125,13868.71531092999,-2.648429009997926,53050.9920168 2025-07-04,08:52:07.000,185,11075591,113885,0,1751619126,13868.796146649991,-2.634330749999208,53051.04092664 2025-07-04,08:52:08.000,185,11075621,113445,0,1751619127,13868.816355579991,-2.6272816199998488,53051.10381072001 2025-07-04,08:52:09.000,185,11075611,113325,0,1751619128,13868.897191299991,-2.6625272699966445,53051.17368192001 2025-07-04,08:52:10.000,185,11075591,113325,0,1751619129,13868.897191299991,-2.641379879998567,53051.250540240006 2025-07-04,08:52:11.000,185,11075595,113525,0,1751619130,13868.964554400001,-2.6272816199998488,53051.20861752 2025-07-04,08:52:12.000,185,11075623,113405,0,1751619131,13869.025181190002,-2.634330749999208,53051.29246296001 2025-07-04,08:52:13.000,185,11075570,113525,0,1751619132,13869.112753219997,-2.6554781399972853,53051.34137280001 2025-07-04,08:52:14.000,185,11075621,113565,0,1751619133,13869.112753219997,-2.690723790001357,53051.35534704 2025-07-04,08:52:15.000,185,11075632,113605,0,1751619134,13869.193588939997,-2.6272816199998488,53051.418231120006 2025-07-04,08:52:16.000,185,11075594,113365,0,1751619135,13869.254215729998,-2.6061342300017714,53051.49508944 2025-07-04,08:52:17.000,185,11075602,113405,0,1751619136,13869.355260379998,-2.6202324900004896,53051.5509864 2025-07-04,08:52:18.000,185,11075602,113405,0,1751619137,13869.409150859989,-2.592035969995777,53051.60688336001 2025-07-04,08:52:19.000,185,11075628,113445,0,1751619138,13869.463041339994,-2.535642930000904,53051.6208576 2025-07-04,08:52:20.000,185,11075609,113405,0,1751619139,13869.489986579989,-2.5074464099961915,53051.65579320001 2025-07-04,08:52:21.000,185,11075634,113445,0,1751619140,13869.489986579989,-2.5215446700021857,53051.72566440001 2025-07-04,08:52:22.000,185,11075652,113405,0,1751619141,13869.516931819999,-2.5144955399955506,53051.72566440001 2025-07-04,08:52:23.000,185,11075596,113565,0,1751619142,13869.597767539999,-2.5074464099961915,53051.79553560001 2025-07-04,08:52:24.000,185,11075630,113565,0,1751619143,13869.644921709994,-2.535642930000904,53051.802522720005 2025-07-04,08:52:25.000,185,11075626,113485,0,1751619144,13869.73249373999,-2.542692060000263,53051.921303760006 2025-07-04,08:52:26.000,185,11075623,113765,0,1751619145,13869.82006577,-2.5003972799968324,53051.94925224 2025-07-04,08:52:27.000,185,11075619,113405,0,1751619146,13869.91437410999,-2.429905979995965,53051.99117496001 2025-07-04,08:52:28.000,185,11075653,113645,0,1751619147,13870.02215507,-2.4087585899978876,53052.05405904 2025-07-04,08:52:29.000,185,11075583,113525,0,1751619148,13870.123199720001,-2.3382672899970203,53052.08200752001 2025-07-04,08:52:30.000,185,11075572,113325,0,1751619149,13870.210771749997,-2.3030216400002246,53052.17982720001 2025-07-04,08:52:31.000,185,11075577,113565,0,1751619150,13870.264662230002,-2.2466285999980755,53052.20078856001 2025-07-04,08:52:32.000,185,11075647,113645,0,1751619151,13870.278134849992,-2.21138295000128,53052.22873704001 2025-07-04,08:52:33.000,185,11075556,113285,0,1751619152,13870.318552709992,-2.169088169997849,53052.24969840001 2025-07-04,08:52:34.000,185,11075643,113325,0,1751619153,13870.352234259997,-2.1408916500004125,53052.36149232 2025-07-04,08:52:35.000,185,11075598,113565,0,1751619154,13870.426333670002,-2.1408916500004125,53052.41040216 2025-07-04,08:52:36.000,185,11075616,113565,0,1751619155,13870.486960460003,-2.119744260002335,53052.459312 2025-07-04,08:52:37.000,185,11075585,113565,0,1751619156,13870.473487839998,-2.1338425200010533,53052.55014456 2025-07-04,08:52:38.000,185,11075624,113725,0,1751619157,13870.460015219993,-2.176137299997208,53052.65495136 2025-07-04,08:52:39.000,185,11075597,113725,0,1751619158,13870.426333670002,-2.21138295000128,53052.64796424 2025-07-04,08:52:40.000,185,11075582,113445,0,1751619159,13870.325289020002,-2.2536777299974347,53052.76674528 2025-07-04,08:52:41.000,185,11075590,113005,0,1751619160,13870.298343779992,-2.2889233800015063,53052.82962936001 2025-07-04,08:52:42.000,185,11075635,113485,0,1751619161,13870.244453300002,-2.3594146799950977,53052.81565512 2025-07-04,08:52:43.000,185,11075562,114005,0,1751619162,13870.217508059992,-2.4017094599985285,53052.8436036 2025-07-04,08:52:44.000,185,11075613,113245,0,1751619163,13870.183826510001,-2.4440042400019593,53052.83661648 2025-07-04,08:52:45.000,185,11075625,113285,0,1751619164,13870.197299129992,-2.4933481499974732,53052.9134748 2025-07-04,08:52:46.000,185,11075595,113165,0,1751619165,13870.183826510001,-2.4933481499974732,53052.906487680004 2025-07-04,08:52:47.000,185,11075654,113725,0,1751619166,13870.197299129992,-2.472200759999396,53052.93443616 2025-07-04,08:52:48.000,185,11075604,113285,0,1751619167,13870.298343779992,-2.4510533700013184,53053.01129448 2025-07-04,08:52:49.000,185,11075589,113605,0,1751619168,13870.264662230002,-2.436955109995324,53053.046230080006 2025-07-04,08:52:50.000,185,11075564,113525,0,1751619169,13870.305080090002,-2.422856849996606,53053.03924296001 2025-07-04,08:52:51.000,185,11075627,113445,0,1751619170,13870.305080090002,-2.4440042400019593,53053.095139920006 2025-07-04,08:52:52.000,185,11075560,113405,0,1751619171,13870.291607469997,-2.4581025000006775,53053.144049760005 2025-07-04,08:52:53.000,185,11075615,113565,0,1751619172,13870.271398539997,-2.422856849996606,53053.144049760005 2025-07-04,08:52:54.000,185,11075623,113245,0,1751619173,13870.271398539997,-2.436955109995324,53053.18597248001 2025-07-04,08:52:55.000,185,11075632,113645,0,1751619174,13870.251189609997,-2.429905979995965,53053.21392096001 2025-07-04,08:52:56.000,185,11075605,113325,0,1751619175,13870.230980679997,-2.3946603299991693,53053.25584368001 2025-07-04,08:52:57.000,185,11075645,113765,0,1751619176,13870.210771749997,-2.3594146799950977,53053.33270200001 2025-07-04,08:52:58.000,185,11075621,113685,0,1751619177,13870.204035440001,-2.3946603299991693,53053.33270200001 2025-07-04,08:52:59.000,185,11075617,113685,0,1751619178,13870.177090199992,-2.4651516300000367,53053.360650480005 2025-07-04,08:53:00.000,185,11075564,113445,0,1751619179,13870.143408650001,-2.5003972799968324,53053.38161184001 2025-07-04,08:53:01.000,185,11075617,113525,0,1751619180,13870.170353889996,-2.5074464099961915,53053.37462472001 2025-07-04,08:53:02.000,185,11075605,113405,0,1751619181,13870.251189609997,-2.472200759999396,53053.430521680006 2025-07-04,08:53:03.000,185,11075617,113645,0,1751619182,13870.237716989992,-2.5074464099961915,53053.4375088 2025-07-04,08:53:04.000,185,11075585,113485,0,1751619183,13870.224244370002,-2.542692060000263,53053.42353456001 2025-07-04,08:53:05.000,185,11075573,113645,0,1751619184,13870.177090199992,-2.592035969995777,53053.42353456001 2025-07-04,08:53:06.000,185,11075571,113205,0,1751619185,13870.096254479991,-2.577937709997059,53053.46545728 2025-07-04,08:53:07.000,185,11075646,113565,0,1751619186,13870.102990790001,-2.535642930000904,53053.47244440001 2025-07-04,08:53:08.000,185,11075626,113645,0,1751619187,13869.98173721,-2.634330749999208,53053.45847016 2025-07-04,08:53:09.000,185,11075585,113605,0,1751619188,13869.806593149995,-2.6272816199998488,53053.45148304001 2025-07-04,08:53:10.000,185,11075586,113245,0,1751619189,13869.69207587999,-2.697772920000716,53053.45148304001 2025-07-04,08:53:11.000,185,11075620,113765,0,1751619190,13869.624712779994,-2.74711682999623,53053.45847016 2025-07-04,08:53:12.000,185,11075585,113325,0,1751619191,13869.59103122999,-2.803509869998379,53053.48641864 2025-07-04,08:53:13.000,185,11075566,113565,0,1751619192,13869.516931819999,-2.838755519995175,53053.4375088 2025-07-04,08:53:14.000,185,11075634,113405,0,1751619193,13869.489986579989,-2.84580465000181,53053.41654744 2025-07-04,08:53:15.000,185,11075620,113765,0,1751619194,13869.496722889999,-2.84580465000181,53053.41654744 2025-07-04,08:53:16.000,185,11075585,113685,0,1751619195,13869.57082229999,-2.838755519995175,53053.47244440001 2025-07-04,08:53:17.000,185,11075659,113085,0,1751619196,13869.564085989994,-2.895148559997324,53053.49340576 2025-07-04,08:53:18.000,185,11075599,113325,0,1751619197,13869.59103122999,-2.9162959499954013,53053.45847016 2025-07-04,08:53:19.000,185,11075553,113365,0,1751619198,13869.597767539999,-2.895148559997324,53053.45847016 2025-07-04,08:53:20.000,185,11075628,113605,0,1751619199,13869.6381854,-2.8880994299979648,53053.47244440001 2025-07-04,08:53:21.000,185,11075632,113405,0,1751619200,13869.6381854,-2.9233450800020364,53053.45148304001 2025-07-04,08:53:22.000,185,11075558,113485,0,1751619201,13869.69207587999,-2.9162959499954013,53053.430521680006 2025-07-04,08:53:23.000,185,11075581,113525,0,1751619202,13869.69207587999,-2.9374433400007547,53053.51436712 2025-07-04,08:53:24.000,185,11075666,113365,0,1751619203,13869.67186694999,-2.9797381199969095,53053.48641864 2025-07-04,08:53:25.000,185,11075586,113525,0,1751619204,13869.67186694999,-2.9867872499962687,53053.52135424001 2025-07-04,08:53:26.000,185,11075580,113365,0,1751619205,13869.69207587999,-3.0361311599990586,53053.50039288001 2025-07-04,08:53:27.000,185,11075626,113445,0,1751619206,13869.61797647,-3.050229419997777,53053.54930272001 2025-07-04,08:53:28.000,185,11075612,113445,0,1751619207,13869.61124015999,-3.0925242000012076,53053.577251200004 2025-07-04,08:53:29.000,185,11075597,113445,0,1751619208,13869.59103122999,-3.120720719998644,53053.53532848 2025-07-04,08:53:30.000,185,11075545,113405,0,1751619209,13869.59103122999,-3.1348189799973625,53053.54231560001 2025-07-04,08:53:31.000,185,11075650,113445,0,1751619210,13869.537140749999,-3.1771137600007933,53053.53532848 2025-07-04,08:53:32.000,185,11075576,113765,0,1751619211,13869.557349679999,-3.1912120199995115,53053.528341360005 2025-07-04,08:53:33.000,185,11075571,113445,0,1751619212,13869.503459199994,-3.1912120199995115,53053.53532848 2025-07-04,08:53:34.000,185,11075640,113285,0,1751619213,13869.415887169998,-3.1841628900001524,53053.54930272001 2025-07-04,08:53:35.000,185,11075596,113165,0,1751619214,13869.388941929989,-3.20531027999823,53053.50738 2025-07-04,08:53:36.000,185,11075593,113365,0,1751619215,13869.361996689993,-3.1841628900001524,53053.53532848 2025-07-04,08:53:37.000,185,11075635,113285,0,1751619216,13869.355260379998,-3.20531027999823,53053.50039288001 2025-07-04,08:53:38.000,185,11075660,113405,0,1751619217,13869.355260379998,-3.163015500002075,53053.49340576 2025-07-04,08:53:39.000,185,11075585,113445,0,1751619218,13869.395678239998,-3.1771137600007933,53053.479431520005 2025-07-04,08:53:40.000,185,11075569,113525,0,1751619219,13869.442832409994,-3.099573330000567,53053.50738 2025-07-04,08:53:41.000,185,11075625,113405,0,1751619220,13869.429359789989,-3.099573330000567,53053.55628984 2025-07-04,08:53:42.000,185,11075634,113445,0,1751619221,13869.449568719989,-3.113671589999285,53053.50738 2025-07-04,08:53:43.000,185,11075652,113485,0,1751619222,13869.436096099998,-3.0925242000012076,53053.53532848 2025-07-04,08:53:44.000,185,11075659,113605,0,1751619223,13869.375469309998,-3.15596636999544,53053.54231560001 2025-07-04,08:53:45.000,185,11075580,113165,0,1751619224,13869.395678239998,-3.1418681099967216,53053.53532848 2025-07-04,08:53:46.000,185,11075560,113445,0,1751619225,13869.382205619993,-3.1841628900001524,53053.598212560006 2025-07-04,08:53:47.000,185,11075597,113405,0,1751619226,13869.348524069988,-3.1771137600007933,53053.577251200004 2025-07-04,08:53:48.000,185,11075599,113405,0,1751619227,13869.328315139988,-3.2898998399978154,53053.54930272001 2025-07-04,08:53:49.000,185,11075604,113445,0,1751619228,13869.281160969993,-3.318096359995252,53053.52135424001 2025-07-04,08:53:50.000,185,11075575,113445,0,1751619229,13869.240743109993,-3.332194620001246,53053.528341360005 2025-07-04,08:53:51.000,185,11075613,113605,0,1751619230,13869.180116319993,-3.3462928799999645,53053.54231560001 2025-07-04,08:53:52.000,185,11075619,113525,0,1751619231,13869.213797869998,-3.38153852999676,53053.54231560001 2025-07-04,08:53:53.000,185,11075652,113525,0,1751619232,13869.193588939997,-3.374489399997401,53053.50039288001 2025-07-04,08:53:54.000,185,11075589,113605,0,1751619233,13869.213797869998,-3.43088243999955,53053.48641864 2025-07-04,08:53:55.000,185,11075633,113485,0,1751619234,13869.247479420002,-3.43088243999955,53053.51436712 2025-07-04,08:53:56.000,185,11075585,113565,0,1751619235,13869.287897279988,-3.473177219995705,53053.50738 2025-07-04,08:53:57.000,185,11075595,113565,0,1751619236,13869.294633589998,-3.4379315699989093,53053.430521680006 2025-07-04,08:53:58.000,185,11075626,113245,0,1751619237,13869.308106209988,-3.423833310000191,53053.46545728 2025-07-04,08:53:59.000,185,11075611,113445,0,1751619238,13869.375469309998,-3.3956367899954785,53053.50738 2025-07-04,08:54:00.000,185,11075570,113285,0,1751619239,13869.422623479993,-3.4097350500014727,53053.48641864 2025-07-04,08:54:01.000,185,11075605,113245,0,1751619240,13869.422623479993,-3.4590789599969867,53053.48641864 2025-07-04,08:54:02.000,185,11075627,113405,0,1751619241,13869.476513959999,-3.466128089996346,53053.479431520005 2025-07-04,08:54:03.000,185,11075599,113685,0,1751619242,13869.503459199994,-3.5084228699997766,53053.45148304001 2025-07-04,08:54:04.000,185,11075665,113645,0,1751619243,13869.496722889999,-3.48022635000234,53053.47244440001 2025-07-04,08:54:05.000,185,11075551,113125,0,1751619244,13869.537140749999,-3.5154719999991357,53053.45148304001 2025-07-04,08:54:06.000,185,11075601,113445,0,1751619245,13869.557349679999,-3.5436685199965723,53053.47244440001 2025-07-04,08:54:07.000,185,11075658,113245,0,1751619246,13869.577558609999,-3.6212089499967988,53053.479431520005 2025-07-04,08:54:08.000,185,11075611,113525,0,1751619247,13869.577558609999,-3.677601989998948,53053.51436712 2025-07-04,08:54:09.000,185,11075579,113325,0,1751619248,13869.543877059994,-3.7128476399957435,53053.48641864 2025-07-04,08:54:10.000,185,11075652,113845,0,1751619249,13869.483250269994,-3.79038806999597,53053.528341360005 2025-07-04,08:54:11.000,185,11075630,113485,0,1751619250,13869.476513959999,-3.8115354600013234,53053.51436712 2025-07-04,08:54:12.000,185,11075618,113405,0,1751619251,13869.375469309998,-3.8115354600013234,53053.54930272001 2025-07-04,08:54:13.000,185,11075620,113565,0,1751619252,13869.341787759993,-3.832682849999401,53053.50738 2025-07-04,08:54:14.000,185,11075653,113605,0,1751619253,13869.240743109993,-3.8679284999961965,53053.49340576 2025-07-04,08:54:15.000,185,11075561,113605,0,1751619254,13869.139698459992,-3.8820267600021907,53053.47244440001 2025-07-04,08:54:16.000,185,11075608,113565,0,1751619255,13869.119489529992,-3.8820267600021907,53053.45148304001 2025-07-04,08:54:17.000,185,11075597,113525,0,1751619256,13869.085807980002,-3.896125020000909,53053.479431520005 2025-07-04,08:54:18.000,185,11075584,113365,0,1751619257,13869.072335359997,-3.896125020000909,53053.4375088 2025-07-04,08:54:19.000,185,11075626,113405,0,1751619258,13869.065599050002,-3.896125020000909,53053.409560320004 2025-07-04,08:54:20.000,185,11075574,113445,0,1751619259,13869.072335359997,-3.903174150000268,53053.42353456001 2025-07-04,08:54:21.000,185,11075615,113445,0,1751619260,13869.106016910002,-3.896125020000909,53053.35366336001 2025-07-04,08:54:22.000,185,11075608,113525,0,1751619261,13869.139698459992,-3.88907589000155,53053.38161184001 2025-07-04,08:54:23.000,185,11075597,113445,0,1751619262,13869.159907389992,-3.9243215399983455,53053.311740640005 2025-07-04,08:54:24.000,185,11075579,113365,0,1751619263,13869.112753219997,-3.9102232799996273,53053.3676376 2025-07-04,08:54:25.000,185,11075619,113245,0,1751619264,13869.153171079997,-3.945468929996423,53053.38859896 2025-07-04,08:54:26.000,185,11075566,113765,0,1751619265,13869.153171079997,-3.9666163200017763,53053.32571488 2025-07-04,08:54:27.000,185,11075643,113525,0,1751619266,13869.139698459992,-3.9595671899951412,53053.32571488 2025-07-04,08:54:28.000,185,11075634,113485,0,1751619267,13869.173380009997,-3.9313706699977047,53053.311740640005 2025-07-04,08:54:29.000,185,11075621,113765,0,1751619268,13869.180116319993,-3.9807145800004946,53053.29077928 2025-07-04,08:54:30.000,185,11075554,113405,0,1751619269,13869.207061560002,-3.9595671899951412,53053.34667624 2025-07-04,08:54:31.000,185,11075560,113525,0,1751619270,13869.180116319993,-3.9877637099998537,53053.3676376 2025-07-04,08:54:32.000,185,11075585,113245,0,1751619271,13869.240743109993,-3.9595671899951412,53053.2977664 2025-07-04,08:54:33.000,185,11075577,113365,0,1751619272,13869.207061560002,-3.9243215399983455,53053.33270200001 2025-07-04,08:54:34.000,185,11075539,113565,0,1751619273,13869.200325249993,-3.952518059995782,53053.34667624 2025-07-04,08:54:35.000,185,11075607,113405,0,1751619274,13869.200325249993,-3.896125020000909,53053.33968912 2025-07-04,08:54:36.000,185,11075590,113565,0,1751619275,13869.200325249993,-3.9172724099989864,53053.2977664 2025-07-04,08:54:37.000,185,11075618,113165,0,1751619276,13869.153171079997,-3.9102232799996273,53053.33270200001 2025-07-04,08:54:38.000,185,11075626,113645,0,1751619277,13869.132962149997,-3.938419799997064,53053.34667624 2025-07-04,08:54:39.000,185,11075628,113645,0,1751619278,13869.106016910002,-3.9243215399983455,53053.26981792 2025-07-04,08:54:40.000,185,11075601,113485,0,1751619279,13869.065599050002,-3.938419799997064,53053.30475352001 2025-07-04,08:54:41.000,185,11075561,113485,0,1751619280,13868.984763330001,-3.896125020000909,53053.28379216001 2025-07-04,08:54:42.000,185,11075601,113605,0,1751619281,13868.957818089992,-3.9243215399983455,53053.24885656 2025-07-04,08:54:43.000,185,11075611,113405,0,1751619282,13868.930872849996,-3.9102232799996273,53053.26981792 2025-07-04,08:54:44.000,185,11075607,113485,0,1751619283,13868.856773439991,-3.938419799997064,53053.24885656 2025-07-04,08:54:45.000,185,11075586,113365,0,1751619284,13868.80288296,-3.994812839999213,53053.241869440004 2025-07-04,08:54:46.000,185,11075533,113605,0,1751619285,13868.78267403,-4.030058489996009,53053.19994672 2025-07-04,08:54:47.000,185,11075632,113445,0,1751619286,13868.728783549996,-4.072353269999439,53053.192959600005 2025-07-04,08:54:48.000,185,11075535,113525,0,1751619287,13868.69510199999,-4.058255010000721,53053.1230884 2025-07-04,08:54:49.000,185,11075579,113525,0,1751619288,13868.64121152,-4.086451529998158,53053.144049760005 2025-07-04,08:54:50.000,185,11075554,113405,0,1751619289,13868.64121152,-4.128746310001588,53053.17898536 2025-07-04,08:54:51.000,185,11075562,113565,0,1751619290,13868.68162938,-4.114648049995594,53053.10212704 2025-07-04,08:54:52.000,185,11075548,113325,0,1751619291,13868.74225617,-4.0794023999987985,53053.095139920006 2025-07-04,08:54:53.000,185,11075576,113725,0,1751619292,13868.84330082,-4.093500659997517,53053.1230884 2025-07-04,08:54:54.000,185,11075545,113565,0,1751619293,13868.876982369991,-4.06530414000008,53053.13706264001 2025-07-04,08:54:55.000,185,11075546,113325,0,1751619294,13868.964554400001,-4.051205880001362,53053.15103688 2025-07-04,08:54:56.000,185,11075599,113405,0,1751619295,13869.058862739992,-4.058255010000721,53053.13706264001 2025-07-04,08:54:57.000,185,11075591,113525,0,1751619296,13869.079071669992,-4.06530414000008,53053.08815280001 2025-07-04,08:54:58.000,185,11075555,113525,0,1751619297,13869.186852630002,-4.072353269999439,53053.10212704 2025-07-04,08:54:59.000,185,11075558,113365,0,1751619298,13869.274424659998,-4.008911099997931,53053.10911416 2025-07-04,08:55:00.000,185,11075637,113485,0,1751619299,13869.274424659998,-4.030058489996009,53053.192959600005 2025-07-04,08:55:01.000,185,11075578,113245,0,1751619300,13869.281160969993,-4.037107619995368,53053.1230884 2025-07-04,08:55:02.000,185,11075574,113405,0,1751619301,13869.240743109993,-4.008911099997931,53053.192959600005 2025-07-04,08:55:03.000,185,11075632,113565,0,1751619302,13869.186852630002,-4.01596022999729,53053.18597248001 2025-07-04,08:55:04.000,185,11075616,113525,0,1751619303,13869.119489529992,-4.058255010000721,53053.158024 2025-07-04,08:55:05.000,185,11075590,113445,0,1751619304,13869.065599050002,-4.051205880001362,53053.192959600005 2025-07-04,08:55:06.000,185,11075617,113405,0,1751619305,13869.038653809992,-4.06530414000008,53053.25584368001 2025-07-04,08:55:07.000,185,11075545,113405,0,1751619306,13868.917400229991,-4.086451529998158,53053.21392096001 2025-07-04,08:55:08.000,185,11075621,113685,0,1751619307,13868.971290709997,-4.044156750002003,53053.20693384001 2025-07-04,08:55:09.000,185,11075595,113325,0,1751619308,13868.964554400001,-4.06530414000008,53053.24885656 2025-07-04,08:55:10.000,185,11075567,113565,0,1751619309,13868.957818089992,-4.072353269999439,53053.26981792 2025-07-04,08:55:11.000,185,11075547,113605,0,1751619310,13868.991499639997,-4.121697180002229,53053.20693384001 2025-07-04,08:55:12.000,185,11075564,113725,0,1751619311,13868.984763330001,-4.100549789996876,53053.2278952 2025-07-04,08:55:13.000,185,11075581,113525,0,1751619312,13868.924136540001,-4.114648049995594,53053.19994672 2025-07-04,08:55:14.000,185,11075533,113325,0,1751619313,13868.951081779996,-4.135795440000948,53053.241869440004 2025-07-04,08:55:15.000,185,11075587,113525,0,1751619314,13868.870246059996,-4.171041089997743,53053.23488232001 2025-07-04,08:55:16.000,185,11075631,113485,0,1751619315,13868.789410339996,-4.206286740001815,53053.192959600005 2025-07-04,08:55:17.000,185,11075538,113605,0,1751619316,13868.72204724,-4.24858151999797,53053.2278952 2025-07-04,08:55:18.000,185,11075525,113685,0,1751619317,13868.647947829995,-4.269728909996047,53053.2278952 2025-07-04,08:55:19.000,185,11075604,113405,0,1751619318,13868.567112109995,-4.304974560000119,53053.241869440004 2025-07-04,08:55:20.000,185,11075588,113485,0,1751619319,13868.45933115,-4.382514990000345,53053.17898536 2025-07-04,08:55:21.000,185,11075573,113525,0,1751619320,13868.466067459995,-4.410711509997782,53053.192959600005 2025-07-04,08:55:22.000,185,11075538,113405,0,1751619321,13868.43912222,-4.47415367999929,53053.192959600005 2025-07-04,08:55:23.000,185,11075624,113165,0,1751619322,13868.45933115,-4.488251939998008,53053.15103688 2025-07-04,08:55:24.000,185,11075604,113725,0,1751619323,13868.506485319995,-4.460055420000572,53053.144049760005 2025-07-04,08:55:25.000,185,11075550,113525,0,1751619324,13868.567112109995,-4.47415367999929,53053.10212704 2025-07-04,08:55:26.000,185,11075566,113525,0,1751619325,13868.59405734999,-4.4953010699973674,53053.10911416 2025-07-04,08:55:27.000,185,11075602,113485,0,1751619326,13868.647947829995,-4.4953010699973674,53053.08116568 2025-07-04,08:55:28.000,185,11075545,113645,0,1751619327,13868.65468413999,-4.453006290001213,53053.08815280001 2025-07-04,08:55:29.000,185,11075552,113165,0,1751619328,13868.61426627999,-4.4248097699965,53053.074178560004 2025-07-04,08:55:30.000,185,11075600,113645,0,1751619329,13868.45259483999,-4.481202809998649,53053.046230080006 2025-07-04,08:55:31.000,185,11075557,113485,0,1751619330,13868.43912222,-4.509399329996086,53053.046230080006 2025-07-04,08:55:32.000,185,11075560,113645,0,1751619331,13868.344813879994,-4.52349759000208,53053.01129448 2025-07-04,08:55:33.000,185,11075629,113605,0,1751619332,13868.311132329989,-4.502350199996727,53053.01828160001 2025-07-04,08:55:34.000,185,11075614,113405,0,1751619333,13868.284187089994,-4.530546720001439,53052.976358880005 2025-07-04,08:55:35.000,185,11075527,113525,0,1751619334,13868.324604949994,-4.558743239998876,53053.03225584 2025-07-04,08:55:36.000,185,11075624,113725,0,1751619335,13868.297659709999,-4.586939759996312,53052.99033312 2025-07-04,08:55:37.000,185,11075582,113405,0,1751619336,13868.344813879994,-4.565792369998235,53053.01129448 2025-07-04,08:55:38.000,185,11075545,113685,0,1751619337,13868.41891329,-4.516448459995445,53052.94841040001 2025-07-04,08:55:39.000,185,11075571,113645,0,1751619338,13868.445858529994,-4.558743239998876,53052.94841040001 2025-07-04,08:55:40.000,185,11075579,113405,0,1751619339,13868.47954008,-4.509399329996086,53052.976358880005 2025-07-04,08:55:41.000,185,11075591,113445,0,1751619340,13868.51322162999,-4.537595850000798,53052.94841040001 2025-07-04,08:55:42.000,185,11075608,113525,0,1751619341,13868.49974901,-4.544644980000157,53052.93443616 2025-07-04,08:55:43.000,185,11075548,113485,0,1751619342,13868.49974901,-4.460055420000572,53052.95539752 2025-07-04,08:55:44.000,185,11075585,113205,0,1751619343,13868.43912222,-4.4953010699973674,53052.92046192001 2025-07-04,08:55:45.000,185,11075597,113445,0,1751619344,13868.445858529994,-4.460055420000572,53052.96238464 2025-07-04,08:55:46.000,185,11075565,113445,0,1751619345,13868.41891329,-4.488251939998008,53052.94841040001 2025-07-04,08:55:47.000,185,11075569,113445,0,1751619346,13868.405440669994,-4.488251939998008,53052.983346 2025-07-04,08:55:48.000,185,11075602,113805,0,1751619347,13868.41217697999,-4.47415367999929,53052.96937176001 2025-07-04,08:55:49.000,185,11075551,113645,0,1751619348,13868.378495429999,-4.4953010699973674,53052.95539752 2025-07-04,08:55:50.000,185,11075602,113485,0,1751619349,13868.378495429999,-4.52349759000208,53052.93443616 2025-07-04,08:55:51.000,185,11075592,113405,0,1751619350,13868.39870436,-4.537595850000798,53052.927449040006 2025-07-04,08:55:52.000,185,11075533,113565,0,1751619351,13868.405440669994,-4.537595850000798,53052.95539752 2025-07-04,08:55:53.000,185,11075579,113445,0,1751619352,13868.466067459995,-4.537595850000798,53052.9134748 2025-07-04,08:55:54.000,185,11075613,113325,0,1751619353,13868.47954008,-4.537595850000798,53052.89251344 2025-07-04,08:55:55.000,185,11075591,113405,0,1751619354,13868.567112109995,-4.544644980000157,53052.94142328 2025-07-04,08:55:56.000,185,11075561,113405,0,1751619355,13868.60079366,-4.52349759000208,53052.92046192001 2025-07-04,08:55:57.000,185,11075553,113445,0,1751619356,13868.63447520999,-4.488251939998008,53052.94841040001 2025-07-04,08:55:58.000,185,11075611,113645,0,1751619357,13868.647947829995,-4.47415367999929,53053.01129448 2025-07-04,08:55:59.000,185,11075535,113445,0,1751619358,13868.63447520999,-4.453006290001213,53052.96937176001 2025-07-04,08:56:00.000,185,11075543,113565,0,1751619359,13868.607529969995,-4.438908029995218,53052.976358880005 2025-07-04,08:56:01.000,185,11075585,113245,0,1751619360,13868.5603758,-4.438908029995218,53052.983346 2025-07-04,08:56:02.000,185,11075614,113325,0,1751619361,13868.58058473,-4.47415367999929,53053.00430736 2025-07-04,08:56:03.000,185,11075568,113525,0,1751619362,13868.5603758,-4.467104549999931,53053.06719144001 2025-07-04,08:56:04.000,185,11075623,113285,0,1751619363,13868.546903179995,-4.488251939998008,53053.0532172 2025-07-04,08:56:05.000,185,11075611,113405,0,1751619364,13868.5603758,-4.460055420000572,53053.046230080006 2025-07-04,08:56:06.000,185,11075631,113525,0,1751619365,13868.57384841999,-4.453006290001213,53053.025268720005 2025-07-04,08:56:07.000,185,11075630,113485,0,1751619366,13868.59405734999,-4.4248097699965,53053.046230080006 2025-07-04,08:56:08.000,185,11075546,113485,0,1751619367,13868.68162938,-4.431858899995859,53053.074178560004 2025-07-04,08:56:09.000,185,11075562,113605,0,1751619368,13868.65468413999,-4.453006290001213,53053.074178560004 2025-07-04,08:56:10.000,185,11075658,113525,0,1751619369,13868.668156759995,-4.481202809998649,53053.074178560004 2025-07-04,08:56:11.000,185,11075602,113685,0,1751619370,13868.70183831,-4.481202809998649,53053.11610128001 2025-07-04,08:56:12.000,185,11075605,113285,0,1751619371,13868.73551985999,-4.4953010699973674,53053.06020432 2025-07-04,08:56:13.000,185,11075630,113605,0,1751619372,13868.80288296,-4.4953010699973674,53053.11610128001 2025-07-04,08:56:14.000,185,11075622,113405,0,1751619373,13868.789410339996,-4.516448459995445,53053.08815280001 2025-07-04,08:56:15.000,185,11075625,113525,0,1751619374,13868.809619269996,-4.502350199996727,53053.13007552 2025-07-04,08:56:16.000,185,11075590,113485,0,1751619375,13868.796146649991,-4.52349759000208,53053.158024 2025-07-04,08:56:17.000,185,11075560,113565,0,1751619376,13868.829828199996,-4.52349759000208,53053.16501112001 2025-07-04,08:56:18.000,185,11075635,113525,0,1751619377,13868.876982369991,-4.565792369998235,53053.15103688 2025-07-04,08:56:19.000,185,11075558,113645,0,1751619378,13868.883718680001,-4.544644980000157,53053.17898536 2025-07-04,08:56:20.000,185,11075593,113565,0,1751619379,13868.876982369991,-4.579890629996953,53053.23488232001 2025-07-04,08:56:21.000,185,11075630,113405,0,1751619380,13868.890454989996,-4.565792369998235,53053.22090808 2025-07-04,08:56:22.000,185,11075572,113605,0,1751619381,13868.863509750001,-4.5516941099995165,53053.24885656 2025-07-04,08:56:23.000,185,11075587,113645,0,1751619382,13868.809619269996,-4.52349759000208,53053.23488232001 2025-07-04,08:56:24.000,185,11075592,113685,0,1751619383,13868.80288296,-4.530546720001439,53053.20693384001 2025-07-04,08:56:25.000,185,11075578,113325,0,1751619384,13868.78267403,-4.52349759000208,53053.20693384001 2025-07-04,08:56:26.000,185,11075597,113685,0,1751619385,13868.77593771999,-4.502350199996727,53053.2278952 2025-07-04,08:56:27.000,185,11075630,113565,0,1751619386,13868.796146649991,-4.438908029995218,53053.2278952 2025-07-04,08:56:28.000,185,11075590,113485,0,1751619387,13868.75572878999,-4.382514990000345,53053.23488232001 2025-07-04,08:56:29.000,185,11075547,113565,0,1751619388,13868.7624651,-4.326121949998196,53053.262830800006 2025-07-04,08:56:30.000,185,11075583,113325,0,1751619389,13868.688365689995,-4.304974560000119,53053.28379216001 2025-07-04,08:56:31.000,185,11075543,113765,0,1751619390,13868.67489306999,-4.304974560000119,53053.241869440004 2025-07-04,08:56:32.000,185,11075545,113565,0,1751619391,13868.627738899995,-4.2908763000014005,53053.30475352001 2025-07-04,08:56:33.000,185,11075584,113605,0,1751619392,13868.627738899995,-4.2908763000014005,53053.30475352001 2025-07-04,08:56:34.000,185,11075561,113565,0,1751619393,13868.65468413999,-4.283827170002041,53053.32571488 2025-07-04,08:56:35.000,185,11075621,113525,0,1751619394,13868.65468413999,-4.283827170002041,53053.33270200001 2025-07-04,08:56:36.000,185,11075598,113245,0,1751619395,13868.708574619995,-4.304974560000119,53053.34667624 2025-07-04,08:56:37.000,185,11075623,113485,0,1751619396,13868.75572878999,-4.326121949998196,53053.34667624 2025-07-04,08:56:38.000,185,11075535,113285,0,1751619397,13868.816355579991,-4.354318469995633,53053.35366336001 2025-07-04,08:56:39.000,185,11075555,113445,0,1751619398,13868.80288296,-4.304974560000119,53053.33968912 2025-07-04,08:56:40.000,185,11075533,113485,0,1751619399,13868.863509750001,-4.312023689999478,53053.44449592 2025-07-04,08:56:41.000,185,11075608,113445,0,1751619400,13868.890454989996,-4.375465860000986,53053.45847016 2025-07-04,08:56:42.000,185,11075551,113445,0,1751619401,13868.84330082,-4.361367600002268,53053.41654744 2025-07-04,08:56:43.000,185,11075631,113205,0,1751619402,13868.850037129996,-4.3402202099969145,53053.45148304001 2025-07-04,08:56:44.000,185,11075533,113605,0,1751619403,13868.829828199996,-4.382514990000345,53053.50039288001 2025-07-04,08:56:45.000,185,11075573,113445,0,1751619404,13868.75572878999,-4.368416730001627,53053.52135424001 2025-07-04,08:56:46.000,185,11075618,113485,0,1751619405,13868.708574619995,-4.417760639997141,53053.54231560001 2025-07-04,08:56:47.000,185,11075607,113365,0,1751619406,13868.65468413999,-4.4459571600018535,53053.52135424001 2025-07-04,08:56:48.000,185,11075608,113405,0,1751619407,13868.65468413999,-4.460055420000572,53053.53532848 2025-07-04,08:56:49.000,185,11075596,113525,0,1751619408,13868.64121152,-4.438908029995218,53053.53532848 2025-07-04,08:56:50.000,185,11075584,113405,0,1751619409,13868.63447520999,-4.431858899995859,53053.46545728 2025-07-04,08:56:51.000,185,11075567,113405,0,1751619410,13868.59405734999,-4.438908029995218,53053.53532848 2025-07-04,08:56:52.000,185,11075595,113565,0,1751619411,13868.60079366,-4.4248097699965,53053.48641864 2025-07-04,08:56:53.000,185,11075553,113485,0,1751619412,13868.57384841999,-4.4459571600018535,53053.52135424001 2025-07-04,08:56:54.000,185,11075540,113365,0,1751619413,13868.55363948999,-4.453006290001213,53053.53532848 2025-07-04,08:56:55.000,185,11075605,113725,0,1751619414,13868.49974901,-4.4459571600018535,53053.48641864 2025-07-04,08:56:56.000,185,11075592,113365,0,1751619415,13868.49974901,-4.453006290001213,53053.47244440001 2025-07-04,08:56:57.000,185,11075551,113325,0,1751619416,13868.5603758,-4.460055420000572,53053.50738 2025-07-04,08:56:58.000,185,11075554,113405,0,1751619417,13868.49301269999,-4.488251939998008,53053.50738 2025-07-04,08:56:59.000,185,11075568,113325,0,1751619418,13868.58058473,-4.537595850000798,53053.54231560001 2025-07-04,08:57:00.000,185,11075526,113125,0,1751619419,13868.647947829995,-4.530546720001439,53053.577251200004 2025-07-04,08:57:01.000,185,11075604,113365,0,1751619420,13868.748992479996,-4.565792369998235,53053.54231560001 2025-07-04,08:57:02.000,185,11075570,113405,0,1751619421,13868.769201409996,-4.586939759996312,53053.53532848 2025-07-04,08:57:03.000,185,11075599,113485,0,1751619422,13868.84330082,-4.52349759000208,53053.55628984 2025-07-04,08:57:04.000,185,11075558,113525,0,1751619423,13868.930872849996,-4.52349759000208,53053.58423832 2025-07-04,08:57:05.000,185,11075589,113525,0,1751619424,13868.917400229991,-4.467104549999931,53053.62616104 2025-07-04,08:57:06.000,185,11075609,113445,0,1751619425,13868.964554400001,-4.467104549999931,53053.64013528001 2025-07-04,08:57:07.000,185,11075518,113405,0,1751619426,13868.930872849996,-4.460055420000572,53053.58423832 2025-07-04,08:57:08.000,185,11075566,113445,0,1751619427,13868.897191299991,-4.389564119999704,53053.72398072 2025-07-04,08:57:09.000,185,11075613,113405,0,1751619428,13868.897191299991,-4.403662379998423,53053.70301936 2025-07-04,08:57:10.000,185,11075661,113245,0,1751619429,13868.850037129996,-4.3402202099969145,53053.71000648001 2025-07-04,08:57:11.000,185,11075602,113405,0,1751619430,13868.69510199999,-4.304974560000119,53053.71000648001 2025-07-04,08:57:12.000,185,11075620,113605,0,1751619431,13868.58058473,-4.3402202099969145,53053.73096784 2025-07-04,08:57:13.000,185,11075603,113245,0,1751619432,13868.486276389995,-4.3402202099969145,53053.68904512001 2025-07-04,08:57:14.000,185,11075574,113405,0,1751619433,13868.45259483999,-4.326121949998196,53053.71699360001 2025-07-04,08:57:15.000,185,11075594,113605,0,1751619434,13868.39196804999,-4.347269339996274,53053.66808376001 2025-07-04,08:57:16.000,185,11075545,113525,0,1751619435,13868.37175911999,-4.354318469995633,53053.65410952 2025-07-04,08:57:17.000,185,11075606,113485,0,1751619436,13868.385231739994,-4.3402202099969145,53053.71000648001 2025-07-04,08:57:18.000,185,11075586,113645,0,1751619437,13868.358286499999,-4.347269339996274,53053.67507088 2025-07-04,08:57:19.000,185,11075544,113525,0,1751619438,13868.385231739994,-4.389564119999704,53053.67507088 2025-07-04,08:57:20.000,185,11075582,113565,0,1751619439,13868.466067459995,-4.3402202099969145,53053.67507088 2025-07-04,08:57:21.000,185,11075542,113165,0,1751619440,13868.486276389995,-4.29792543000076,53053.61917392001 2025-07-04,08:57:22.000,185,11075559,113805,0,1751619441,13868.51322162999,-4.269728909996047,53053.598212560006 2025-07-04,08:57:23.000,185,11075537,113565,0,1751619442,13868.506485319995,-4.241532389998611,53053.59122544001 2025-07-04,08:57:24.000,185,11075591,113445,0,1751619443,13868.39196804999,-4.269728909996047,53053.65410952 2025-07-04,08:57:25.000,185,11075640,113405,0,1751619444,13868.358286499999,-4.29792543000076,53053.647122400005 2025-07-04,08:57:26.000,185,11075592,113765,0,1751619445,13868.344813879994,-4.2908763000014005,53053.66109664 2025-07-04,08:57:27.000,185,11075551,113445,0,1751619446,13868.37175911999,-4.347269339996274,53053.64013528001 2025-07-04,08:57:28.000,185,11075604,113405,0,1751619447,13868.365022809994,-4.403662379998423,53053.67507088 2025-07-04,08:57:29.000,185,11075566,113365,0,1751619448,13868.445858529994,-4.410711509997782,53053.68904512001 2025-07-04,08:57:30.000,185,11075570,113405,0,1751619449,13868.526694249995,-4.3966132499990636,53053.65410952 2025-07-04,08:57:31.000,185,11075604,113165,0,1751619450,13868.59405734999,-4.361367600002268,53053.647122400005 2025-07-04,08:57:32.000,185,11075544,113685,0,1751619451,13868.65468413999,-4.389564119999704,53053.64013528001 2025-07-04,08:57:33.000,185,11075576,113245,0,1751619452,13868.728783549996,-4.354318469995633,53053.67507088 2025-07-04,08:57:34.000,185,11075607,113485,0,1751619453,13868.836564509991,-4.354318469995633,53053.71699360001 2025-07-04,08:57:35.000,185,11075588,113445,0,1751619454,13868.856773439991,-4.333171079997555,53053.70301936 2025-07-04,08:57:36.000,185,11075563,113605,0,1751619455,13868.876982369991,-4.29792543000076,53053.71699360001 2025-07-04,08:57:37.000,185,11075570,113445,0,1751619456,13868.897191299991,-4.347269339996274,53053.696032240005 2025-07-04,08:57:38.000,185,11075582,113405,0,1751619457,13868.883718680001,-4.3402202099969145,53053.744942080004 2025-07-04,08:57:39.000,185,11075550,113445,0,1751619458,13868.910663919996,-4.29792543000076,53053.8218004 2025-07-04,08:57:40.000,185,11075601,113245,0,1751619459,13868.890454989996,-4.283827170002041,53053.80083904 2025-07-04,08:57:41.000,185,11075592,113605,0,1751619460,13868.897191299991,-4.2908763000014005,53053.8218004 2025-07-04,08:57:42.000,185,11075550,113565,0,1751619461,13868.937609159992,-4.24858151999797,53053.85673600001 2025-07-04,08:57:43.000,185,11075561,113285,0,1751619462,13868.971290709997,-4.276778039995406,53053.84276176 2025-07-04,08:57:44.000,185,11075534,113405,0,1751619463,13869.004972260002,-4.283827170002041,53053.88468448001 2025-07-04,08:57:45.000,185,11075564,113245,0,1751619464,13868.991499639997,-4.304974560000119,53053.912632960004 2025-07-04,08:57:46.000,185,11075562,113405,0,1751619465,13868.944345470001,-4.347269339996274,53053.933594320006 2025-07-04,08:57:47.000,185,11075534,113525,0,1751619466,13868.903927610001,-4.333171079997555,53053.94058144 2025-07-04,08:57:48.000,185,11075621,113645,0,1751619467,13868.903927610001,-4.354318469995633,53053.8916716 2025-07-04,08:57:49.000,185,11075567,113765,0,1751619468,13868.870246059996,-4.333171079997555,53053.94756856 2025-07-04,08:57:50.000,185,11075622,113485,0,1751619469,13868.789410339996,-4.382514990000345,53053.92660720001 2025-07-04,08:57:51.000,185,11075595,113445,0,1751619470,13868.897191299991,-4.361367600002268,53053.92660720001 2025-07-04,08:57:52.000,185,11075576,113485,0,1751619471,13868.930872849996,-4.354318469995633,53053.97551704001 2025-07-04,08:57:53.000,185,11075560,113525,0,1751619472,13868.957818089992,-4.368416730001627,53053.982504160005 2025-07-04,08:57:54.000,185,11075601,113365,0,1751619473,13869.038653809992,-4.326121949998196,53053.98949128 2025-07-04,08:57:55.000,185,11075558,113245,0,1751619474,13869.031917499997,-4.333171079997555,53054.01045264 2025-07-04,08:57:56.000,185,11075515,113605,0,1751619475,13869.079071669992,-4.347269339996274,53053.933594320006 2025-07-04,08:57:57.000,185,11075519,113605,0,1751619476,13869.106016910002,-4.319072819998837,53054.031414000005 2025-07-04,08:57:58.000,185,11075607,113405,0,1751619477,13869.079071669992,-4.354318469995633,53054.00346552001 2025-07-04,08:57:59.000,185,11075523,113245,0,1751619478,13869.065599050002,-4.3402202099969145,53054.01743976 2025-07-04,08:58:00.000,185,11075614,113565,0,1751619479,13869.065599050002,-4.368416730001627,53054.04538824001 2025-07-04,08:58:01.000,185,11075559,113365,0,1751619480,13869.031917499997,-4.333171079997555,53054.031414000005 2025-07-04,08:58:02.000,185,11075540,113525,0,1751619481,13868.984763330001,-4.2908763000014005,53054.080323840004 2025-07-04,08:58:03.000,185,11075564,113445,0,1751619482,13868.930872849996,-4.29792543000076,53054.05237536001 2025-07-04,08:58:04.000,185,11075587,113485,0,1751619483,13868.769201409996,-4.333171079997555,53054.05237536001 2025-07-04,08:58:05.000,185,11075554,113365,0,1751619484,13868.688365689995,-4.3402202099969145,53054.10827232 2025-07-04,08:58:06.000,185,11075561,113285,0,1751619485,13868.65468413999,-4.431858899995859,53054.09429808001 2025-07-04,08:58:07.000,185,11075617,113405,0,1751619486,13868.5603758,-4.460055420000572,53054.05936248 2025-07-04,08:58:08.000,185,11075564,113325,0,1751619487,13868.506485319995,-4.481202809998649,53054.10827232 2025-07-04,08:58:09.000,185,11075555,113485,0,1751619488,13868.47954008,-4.565792369998235,53054.04538824001 2025-07-04,08:58:10.000,185,11075614,113405,0,1751619489,13868.506485319995,-4.565792369998235,53054.00346552001 2025-07-04,08:58:11.000,185,11075611,113445,0,1751619490,13868.57384841999,-4.579890629996953,53054.02442688001 2025-07-04,08:58:12.000,185,11075563,113405,0,1751619491,13868.62100259,-4.622185410000384,53053.9964784 2025-07-04,08:58:13.000,185,11075526,113485,0,1751619492,13868.708574619995,-4.615136280001025,53053.96852992 2025-07-04,08:58:14.000,185,11075577,113605,0,1751619493,13868.80288296,-4.622185410000384,53053.94058144 2025-07-04,08:58:15.000,185,11075571,113085,0,1751619494,13868.80288296,-4.593988889995671,53053.97551704001 2025-07-04,08:58:16.000,185,11075568,113445,0,1751619495,13868.829828199996,-4.5516941099995165,53054.01045264 2025-07-04,08:58:17.000,185,11075601,113445,0,1751619496,13868.809619269996,-4.572841499997594,53053.982504160005 2025-07-04,08:58:18.000,185,11075582,113445,0,1751619497,13868.796146649991,-4.530546720001439,53053.96852992 2025-07-04,08:58:19.000,185,11075545,113365,0,1751619498,13868.7624651,-4.47415367999929,53054.02442688001 2025-07-04,08:58:20.000,185,11075593,113525,0,1751619499,13868.728783549996,-4.481202809998649,53053.9964784 2025-07-04,08:58:21.000,185,11075586,113525,0,1751619500,13868.64121152,-4.4459571600018535,53053.97551704001 2025-07-04,08:58:22.000,185,11075533,113565,0,1751619501,13868.607529969995,-4.481202809998649,53053.9964784 2025-07-04,08:58:23.000,185,11075543,113205,0,1751619502,13868.587321039995,-4.488251939998008,53054.00346552001 2025-07-04,08:58:24.000,185,11075534,113645,0,1751619503,13868.57384841999,-4.4953010699973674,53054.04538824001 2025-07-04,08:58:25.000,185,11075570,113245,0,1751619504,13868.58058473,-4.509399329996086,53053.9964784 2025-07-04,08:58:26.000,185,11075573,113445,0,1751619505,13868.61426627999,-4.516448459995445,53053.9615428 2025-07-04,08:58:27.000,185,11075576,113405,0,1751619506,13868.67489306999,-4.4953010699973674,53053.982504160005 2025-07-04,08:58:28.000,185,11075604,113525,0,1751619507,13868.647947829995,-4.502350199996727,53053.9615428 2025-07-04,08:58:29.000,185,11075500,113445,0,1751619508,13868.647947829995,-4.438908029995218,53053.91962008 2025-07-04,08:58:30.000,185,11075586,113645,0,1751619509,13868.65468413999,-4.389564119999704,53053.97551704001 2025-07-04,08:58:31.000,185,11075562,113565,0,1751619510,13868.65468413999,-4.410711509997782,53053.96852992 2025-07-04,08:58:32.000,185,11075513,113325,0,1751619511,13868.63447520999,-4.389564119999704,53054.00346552001 2025-07-04,08:58:33.000,185,11075603,113605,0,1751619512,13868.668156759995,-4.347269339996274,53054.02442688001 2025-07-04,08:58:34.000,185,11075603,113405,0,1751619513,13868.607529969995,-4.326121949998196,53054.0663496 2025-07-04,08:58:35.000,185,11075542,113685,0,1751619514,13868.627738899995,-4.333171079997555,53054.00346552001 2025-07-04,08:58:36.000,185,11075530,113765,0,1751619515,13868.627738899995,-4.333171079997555,53054.01743976 2025-07-04,08:58:37.000,185,11075550,113405,0,1751619516,13868.60079366,-4.333171079997555,53054.080323840004 2025-07-04,08:58:38.000,185,11075509,113285,0,1751619517,13868.62100259,-4.347269339996274,53054.0663496 2025-07-04,08:58:39.000,185,11075543,113445,0,1751619518,13868.64121152,-4.354318469995633,53054.05936248 2025-07-04,08:58:40.000,185,11075517,113445,0,1751619519,13868.68162938,-4.319072819998837,53054.04538824001 2025-07-04,08:58:41.000,185,11075568,113525,0,1751619520,13868.70183831,-4.326121949998196,53054.03840112 2025-07-04,08:58:42.000,185,11075547,113645,0,1751619521,13868.769201409996,-4.312023689999478,53054.04538824001 2025-07-04,08:58:43.000,185,11075555,113405,0,1751619522,13868.80288296,-4.262679779996688,53054.05936248 2025-07-04,08:58:44.000,185,11075559,113205,0,1751619523,13868.84330082,-4.255630649997329,53054.0663496 2025-07-04,08:58:45.000,185,11075609,114125,0,1751619524,13868.863509750001,-4.304974560000119,53054.05237536001 2025-07-04,08:58:46.000,185,11075537,113565,0,1751619525,13868.897191299991,-4.283827170002041,53054.0663496 2025-07-04,08:58:47.000,185,11075605,113445,0,1751619526,13868.836564509991,-4.283827170002041,53054.0663496 2025-07-04,08:58:48.000,185,11075594,113405,0,1751619527,13868.82309189,-4.276778039995406,53054.11525944 2025-07-04,08:58:49.000,185,11075576,113525,0,1751619528,13868.75572878999,-4.276778039995406,53054.08731096 2025-07-04,08:58:50.000,185,11075544,113605,0,1751619529,13868.78267403,-4.304974560000119,53054.12224656001 2025-07-04,08:58:51.000,185,11075576,113765,0,1751619530,13868.78267403,-4.333171079997555,53054.101285200006 2025-07-04,08:58:52.000,185,11075544,113445,0,1751619531,13868.78267403,-4.29792543000076,53054.15718216 2025-07-04,08:58:53.000,185,11075617,113525,0,1751619532,13868.80288296,-4.24858151999797,53054.1362208 2025-07-04,08:58:54.000,185,11075557,113405,0,1751619533,13868.870246059996,-4.220385000000533,53054.199104880005 2025-07-04,08:58:55.000,185,11075568,113205,0,1751619534,13868.937609159992,-4.2344832599992515,53054.17115640001 2025-07-04,08:58:56.000,185,11075528,113445,0,1751619535,13868.957818089992,-4.163991959998384,53054.199104880005 2025-07-04,08:58:57.000,185,11075601,113245,0,1751619536,13869.058862739992,-4.192188479995821,53054.22705336 2025-07-04,08:58:58.000,185,11075542,113565,0,1751619537,13869.065599050002,-4.213335870001174,53054.17814352 2025-07-04,08:58:59.000,185,11075550,113445,0,1751619538,13869.099280599992,-4.206286740001815,53054.206092 2025-07-04,08:59:00.000,185,11075522,113525,0,1751619539,13869.139698459992,-4.213335870001174,53054.31089880001 2025-07-04,08:59:01.000,185,11075603,113485,0,1751619540,13869.159907389992,-4.220385000000533,53054.26198896001 2025-07-04,08:59:02.000,185,11075536,113365,0,1751619541,13869.227270490002,-4.206286740001815,53054.3458344 2025-07-04,08:59:03.000,185,11075555,113125,0,1751619542,13869.247479420002,-4.213335870001174,53054.35282152 2025-07-04,08:59:04.000,185,11075550,113485,0,1751619543,13869.247479420002,-4.255630649997329,53054.366795760005 2025-07-04,08:59:05.000,185,11075602,113445,0,1751619544,13869.234006799998,-4.24858151999797,53054.35980864001 2025-07-04,08:59:06.000,185,11075573,113445,0,1751619545,13869.267688350003,-4.276778039995406,53054.40871848001 2025-07-04,08:59:07.000,185,11075527,113405,0,1751619546,13869.281160969993,-4.24858151999797,53054.40173136 2025-07-04,08:59:08.000,185,11075546,113245,0,1751619547,13869.220534179993,-4.241532389998611,53054.39474424 2025-07-04,08:59:09.000,185,11075576,113245,0,1751619548,13869.200325249993,-4.227434129999892,53054.436666960006 2025-07-04,08:59:10.000,185,11075520,113405,0,1751619549,13869.234006799998,-4.220385000000533,53054.42269272 2025-07-04,08:59:11.000,185,11075594,113645,0,1751619550,13869.213797869998,-4.220385000000533,53054.49256392 2025-07-04,08:59:12.000,185,11075584,113445,0,1751619551,13869.207061560002,-4.241532389998611,53054.49256392 2025-07-04,08:59:13.000,185,11075571,113485,0,1751619552,13869.139698459992,-4.213335870001174,53054.46461544 2025-07-04,08:59:14.000,185,11075554,113605,0,1751619553,13869.166643700002,-4.19923760999518,53054.51352528 2025-07-04,08:59:15.000,185,11075558,113445,0,1751619554,13869.186852630002,-4.24858151999797,53054.485576800005 2025-07-04,08:59:16.000,185,11075602,113605,0,1751619555,13869.126225840002,-4.241532389998611,53054.47858968001 2025-07-04,08:59:17.000,185,11075566,113405,0,1751619556,13869.153171079997,-4.262679779996688,53054.534486640005 2025-07-04,08:59:18.000,185,11075547,113485,0,1751619557,13869.159907389992,-4.2344832599992515,53054.49955104 2025-07-04,08:59:19.000,185,11075614,113245,0,1751619558,13869.173380009997,-4.2344832599992515,53054.52749952001 2025-07-04,08:59:21.000,185,11075548,113445,0,1751619560,13869.180116319993,-4.24858151999797,53054.51352528 2025-07-04,08:59:22.000,185,11075638,113365,0,1751619561,13869.159907389992,-4.29792543000076,53054.5205124 2025-07-04,08:59:23.000,185,11075599,113445,0,1751619562,13869.220534179993,-4.283827170002041,53054.56942224 2025-07-04,08:59:24.000,185,11075600,113445,0,1751619563,13869.301369899993,-4.283827170002041,53054.5205124 2025-07-04,08:59:25.000,185,11075591,113405,0,1751619564,13869.328315139988,-4.2908763000014005,53054.54846088001 2025-07-04,08:59:26.000,185,11075546,113605,0,1751619565,13869.395678239998,-4.276778039995406,53054.55544800001 2025-07-04,08:59:27.000,185,11075633,113445,0,1751619566,13869.415887169998,-4.2908763000014005,53054.583396480004 2025-07-04,08:59:28.000,185,11075621,113205,0,1751619567,13869.489986579989,-4.19923760999518,53054.59737072001 2025-07-04,08:59:29.000,185,11075578,113405,0,1751619568,13869.523668129994,-4.220385000000533,53054.61833208 2025-07-04,08:59:30.000,185,11075513,113485,0,1751619569,13869.543877059994,-4.1851393499964615,53054.653267680005 2025-07-04,08:59:31.000,185,11075606,113525,0,1751619570,13869.503459199994,-4.107598919996235,53054.68121616 2025-07-04,08:59:32.000,185,11075547,113565,0,1751619571,13869.516931819999,-4.128746310001588,53054.63230632 2025-07-04,08:59:33.000,185,11075538,113405,0,1751619572,13869.510195509989,-4.121697180002229,53054.68121616 2025-07-04,08:59:34.000,185,11075579,113445,0,1751619573,13869.476513959999,-4.149893699999666,53054.71615176001 2025-07-04,08:59:35.000,185,11075572,113485,0,1751619574,13869.395678239998,-4.128746310001588,53054.730126 2025-07-04,08:59:36.000,185,11075543,113605,0,1751619575,13869.355260379998,-4.114648049995594,53054.75807448 2025-07-04,08:59:37.000,185,11075589,113485,0,1751619576,13869.234006799998,-4.206286740001815,53054.702177520005 2025-07-04,08:59:38.000,185,11075608,113365,0,1751619577,13869.207061560002,-4.283827170002041,53054.68121616 2025-07-04,08:59:39.000,185,11075552,113525,0,1751619578,13869.159907389992,-4.312023689999478,53054.66724192 2025-07-04,08:59:40.000,185,11075483,113405,0,1751619579,13869.153171079997,-4.368416730001627,53054.68820328 2025-07-04,08:59:41.000,185,11075546,113605,0,1751619580,13869.166643700002,-4.4459571600018535,53054.69519040001 2025-07-04,08:59:42.000,185,11075529,113445,0,1751619581,13869.227270490002,-4.502350199996727,53054.67422904001 2025-07-04,08:59:43.000,185,11075508,113525,0,1751619582,13869.207061560002,-4.481202809998649,53054.6602548 2025-07-04,08:59:44.000,185,11075610,113645,0,1751619583,13869.186852630002,-4.516448459995445,53054.63929344 2025-07-04,08:59:45.000,185,11075591,113525,0,1751619584,13869.207061560002,-4.4953010699973674,53054.604357840006 2025-07-04,08:59:46.000,185,11075545,113485,0,1751619585,13869.200325249993,-4.530546720001439,53054.61134496 2025-07-04,08:59:47.000,185,11075578,113405,0,1751619586,13869.173380009997,-4.544644980000157,53054.55544800001 2025-07-04,08:59:48.000,185,11075539,113245,0,1751619587,13869.213797869998,-4.516448459995445,53054.59737072001 2025-07-04,08:59:49.000,185,11075587,113445,0,1751619588,13869.193588939997,-4.5516941099995165,53054.64628056001 2025-07-04,08:59:50.000,185,11075578,113445,0,1751619589,13869.281160969993,-4.502350199996727,53054.64628056001 2025-07-04,08:59:51.000,185,11075575,113605,0,1751619590,13869.247479420002,-4.516448459995445,53054.6602548 2025-07-04,08:59:52.000,185,11075514,113485,0,1751619591,13869.294633589998,-4.5516941099995165,53054.63929344 2025-07-04,08:59:53.000,185,11075586,113445,0,1751619592,13869.301369899993,-4.558743239998876,53054.62531920001 2025-07-04,08:59:54.000,185,11075531,113405,0,1751619593,13869.341787759993,-4.593988889995671,53054.63929344 2025-07-04,08:59:55.000,185,11075507,113765,0,1751619594,13869.415887169998,-4.593988889995671,53054.63230632 2025-07-04,08:59:56.000,185,11075559,113725,0,1751619595,13869.476513959999,-4.629234539999743,53054.63929344 2025-07-04,08:59:57.000,185,11075543,113285,0,1751619596,13869.523668129994,-4.615136280001025,53054.63230632 2025-07-04,08:59:58.000,185,11075541,113405,0,1751619597,13869.584294919994,-4.601038020002306,53054.6602548 2025-07-04,08:59:59.000,185,11075604,113605,0,1751619598,13869.644921709994,-4.572841499997594,53054.61134496 2025-07-04,09:00:00.000,185,11075562,113605,0,1751619599,13869.584294919994,-4.579890629996953,53054.6602548 2025-07-04,09:00:01.000,185,11075556,113445,0,1751619600,13869.577558609999,-4.516448459995445,53054.67422904001 2025-07-04,09:00:02.000,185,11075548,113165,0,1751619601,13869.59103122999,-4.47415367999929,53054.653267680005 2025-07-04,09:00:03.000,185,11075611,113285,0,1751619602,13869.624712779994,-4.453006290001213,53054.73711312 2025-07-04,09:00:04.000,185,11075530,113485,0,1751619603,13869.624712779994,-4.438908029995218,53054.74410024001 2025-07-04,09:00:05.000,185,11075621,113445,0,1751619604,13869.624712779994,-4.410711509997782,53054.730126 2025-07-04,09:00:06.000,185,11075605,113485,0,1751619605,13869.557349679999,-4.410711509997782,53054.71615176001 2025-07-04,09:00:07.000,185,11075536,113405,0,1751619606,13869.442832409994,-4.4248097699965,53054.81397144001 2025-07-04,09:00:08.000,185,11075539,113605,0,1751619607,13869.348524069988,-4.4459571600018535,53054.76506160001 2025-07-04,09:00:09.000,185,11075602,113405,0,1751619608,13869.328315139988,-4.481202809998649,53054.79301008001 2025-07-04,09:00:10.000,185,11075543,113525,0,1751619609,13869.341787759993,-4.502350199996727,53054.86288128001 2025-07-04,09:00:11.000,185,11075540,113525,0,1751619610,13869.335051449998,-4.530546720001439,53054.7999972 2025-07-04,09:00:12.000,185,11075616,113285,0,1751619611,13869.388941929989,-4.52349759000208,53054.81397144001 2025-07-04,09:00:13.000,185,11075581,113285,0,1751619612,13869.422623479993,-4.488251939998008,53054.81397144001 2025-07-04,09:00:14.000,185,11075547,113405,0,1751619613,13869.463041339994,-4.481202809998649,53054.820958560005 2025-07-04,09:00:15.000,185,11075598,113565,0,1751619614,13869.483250269994,-4.4248097699965,53054.81397144001 2025-07-04,09:00:16.000,185,11075574,113365,0,1751619615,13869.503459199994,-4.438908029995218,53054.79301008001 2025-07-04,09:00:17.000,185,11075522,113405,0,1751619616,13869.483250269994,-4.417760639997141,53054.76506160001 2025-07-04,09:00:18.000,185,11075539,113245,0,1751619617,13869.57082229999,-4.410711509997782,53054.820958560005 2025-07-04,09:00:19.000,185,11075569,113485,0,1751619618,13869.557349679999,-4.438908029995218,53054.85589416 2025-07-04,09:00:20.000,185,11075563,113445,0,1751619619,13869.604503849994,-4.438908029995218,53054.85589416 2025-07-04,09:00:21.000,185,11075566,113805,0,1751619620,13869.65839433,-4.453006290001213,53054.869868400005 2025-07-04,09:00:22.000,185,11075609,113285,0,1751619621,13869.705548499995,-4.481202809998649,53054.96070096001 2025-07-04,09:00:23.000,185,11075565,113405,0,1751619622,13869.69207587999,-4.502350199996727,53054.99563656 2025-07-04,09:00:24.000,185,11075516,113205,0,1751619623,13869.75270266999,-4.488251939998008,53055.00961080001 2025-07-04,09:00:25.000,185,11075531,113565,0,1751619624,13869.73249373999,-4.481202809998649,53055.00961080001 2025-07-04,09:00:26.000,185,11075601,113605,0,1751619625,13869.69207587999,-4.481202809998649,53055.0445464 2025-07-04,09:00:27.000,185,11075541,113605,0,1751619626,13869.685339569995,-4.453006290001213,53055.05852064001 2025-07-04,09:00:28.000,185,11075619,113445,0,1751619627,13869.65165801999,-4.460055420000572,53055.10044336001 2025-07-04,09:00:29.000,185,11075627,113325,0,1751619628,13869.624712779994,-4.453006290001213,53055.05852064001 2025-07-04,09:00:30.000,185,11075509,113165,0,1751619629,13869.496722889999,-4.453006290001213,53055.07249488 2025-07-04,09:00:31.000,185,11075545,113485,0,1751619630,13869.469777649989,-4.410711509997782,53055.09345624 2025-07-04,09:00:32.000,185,11075601,113725,0,1751619631,13869.469777649989,-4.431858899995859,53055.13537896 2025-07-04,09:00:33.000,185,11075566,113565,0,1751619632,13869.463041339994,-4.389564119999704,53055.13537896 2025-07-04,09:00:34.000,185,11075558,113845,0,1751619633,13869.469777649989,-4.47415367999929,53055.1842888 2025-07-04,09:00:35.000,185,11075594,113365,0,1751619634,13869.537140749999,-4.467104549999931,53055.19826304001 2025-07-04,09:00:36.000,185,11075530,113485,0,1751619635,13869.57082229999,-4.4459571600018535,53055.21223728 2025-07-04,09:00:37.000,185,11075535,113525,0,1751619636,13869.604503849994,-4.438908029995218,53055.24717288001 2025-07-04,09:00:38.000,185,11075581,113525,0,1751619637,13869.557349679999,-4.509399329996086,53055.21922440001 2025-07-04,09:00:39.000,185,11075595,113405,0,1751619638,13869.57082229999,-4.579890629996953,53055.24717288001 2025-07-04,09:00:40.000,185,11075560,113525,0,1751619639,13869.503459199994,-4.52349759000208,53055.26813424001 2025-07-04,09:00:41.000,185,11075598,113525,0,1751619640,13869.449568719989,-4.579890629996953,53055.31704408001 2025-07-04,09:00:42.000,185,11075608,113125,0,1751619641,13869.402414549993,-4.636283669999102,53055.31005696 2025-07-04,09:00:43.000,185,11075533,113605,0,1751619642,13869.308106209988,-4.7067749699999695,53055.30306984 2025-07-04,09:00:44.000,185,11075612,113565,0,1751619643,13869.234006799998,-4.727922359998047,53055.26813424001 2025-07-04,09:00:45.000,185,11075561,113365,0,1751619644,13869.193588939997,-4.777266270000837,53055.23319864 2025-07-04,09:00:46.000,185,11075561,113085,0,1751619645,13869.153171079997,-4.784315400000196,53055.254160000004 2025-07-04,09:00:47.000,185,11075533,113605,0,1751619646,13869.119489529992,-4.798413659998914,53055.24717288001 2025-07-04,09:00:48.000,185,11075575,113605,0,1751619647,13869.031917499997,-4.826610179996351,53055.21223728 2025-07-04,09:00:49.000,185,11075540,113365,0,1751619648,13869.004972260002,-4.777266270000837,53055.254160000004 2025-07-04,09:00:50.000,185,11075510,113685,0,1751619649,13869.065599050002,-4.7631680100021185,53055.21223728 2025-07-04,09:00:51.000,185,11075581,113285,0,1751619650,13868.951081779996,-4.798413659998914,53055.19826304001 2025-07-04,09:00:52.000,185,11075622,113325,0,1751619651,13868.903927610001,-4.791364529999555,53055.21223728 2025-07-04,09:00:53.000,185,11075548,113325,0,1751619652,13868.856773439991,-4.819561049996992,53055.205250160005 2025-07-04,09:00:54.000,185,11075577,113405,0,1751619653,13868.863509750001,-4.805462789998273,53055.19127592 2025-07-04,09:00:55.000,185,11075585,113525,0,1751619654,13868.856773439991,-4.8125119199976325,53055.19826304001 2025-07-04,09:00:56.000,185,11075557,113165,0,1751619655,13868.917400229991,-4.819561049996992,53055.19127592 2025-07-04,09:00:57.000,185,11075611,113485,0,1751619656,13868.890454989996,-4.826610179996351,53055.17031456 2025-07-04,09:00:58.000,185,11075592,113405,0,1751619657,13868.816355579991,-4.868904959999782,53055.17031456 2025-07-04,09:00:59.000,185,11075601,113525,0,1751619658,13868.856773439991,-4.911199739995936,53055.13537896 2025-07-04,09:01:00.000,185,11075549,113405,0,1751619659,13868.863509750001,-4.904150609996577,53055.14236608 2025-07-04,09:01:01.000,185,11075598,113365,0,1751619660,13868.850037129996,-4.939396260000649,53055.086469120004 2025-07-04,09:01:02.000,185,11075585,113485,0,1751619661,13868.850037129996,-4.946445390000008,53055.107430480006 2025-07-04,09:01:03.000,185,11075616,113525,0,1751619662,13868.850037129996,-4.981691039996804,53055.0445464 2025-07-04,09:01:04.000,185,11075598,113925,0,1751619663,13868.816355579991,-4.974641909997445,53055.086469120004 2025-07-04,09:01:05.000,185,11075548,113645,0,1751619664,13868.809619269996,-4.988740169996163,53055.037559280005 2025-07-04,09:01:06.000,185,11075553,113405,0,1751619665,13868.796146649991,-5.009887560001516,53055.05153352001 2025-07-04,09:01:07.000,185,11075581,113365,0,1751619666,13868.789410339996,-4.9675927799980855,53055.05852064001 2025-07-04,09:01:08.000,185,11075560,113405,0,1751619667,13868.769201409996,-4.93234713000129,53055.03057216001 2025-07-04,09:01:09.000,185,11075535,113485,0,1751619668,13868.74225617,-4.974641909997445,53054.96768808 2025-07-04,09:01:10.000,185,11075560,113285,0,1751619669,13868.769201409996,-4.9182488699952955,53055.01659792 2025-07-04,09:01:11.000,185,11075593,113645,0,1751619670,13868.78267403,-4.911199739995936,53055.037559280005 2025-07-04,09:01:12.000,185,11075589,113325,0,1751619671,13868.789410339996,-4.904150609996577,53055.05852064001 2025-07-04,09:01:13.000,185,11075540,113445,0,1751619672,13868.816355579991,-4.911199739995936,53055.01659792 2025-07-04,09:01:14.000,185,11075583,113245,0,1751619673,13868.809619269996,-4.9182488699952955,53055.01659792 2025-07-04,09:01:15.000,185,11075501,113285,0,1751619674,13868.77593771999,-4.939396260000649,53054.988649440005 2025-07-04,09:01:16.000,185,11075570,113165,0,1751619675,13868.72204724,-4.960543649998726,53054.96768808 2025-07-04,09:01:17.000,185,11075592,113405,0,1751619676,13868.73551985999,-4.974641909997445,53054.988649440005 2025-07-04,09:01:18.000,185,11075580,113525,0,1751619677,13868.69510199999,-5.0239858200002345,53055.02358504 2025-07-04,09:01:19.000,185,11075572,113325,0,1751619678,13868.688365689995,-5.038084079998953,53055.02358504 2025-07-04,09:01:20.000,185,11075542,113445,0,1751619679,13868.62100259,-5.080378859995108,53054.9746752 2025-07-04,09:01:21.000,185,11075602,113605,0,1751619680,13868.587321039995,-5.101526250000461,53055.03057216001 2025-07-04,09:01:22.000,185,11075545,113485,0,1751619681,13868.607529969995,-5.101526250000461,53054.96768808 2025-07-04,09:01:23.000,185,11075545,113405,0,1751619682,13868.63447520999,-5.10857537999982,53054.96768808 2025-07-04,09:01:24.000,185,11075577,113485,0,1751619683,13868.68162938,-5.101526250000461,53054.9746752 2025-07-04,09:01:25.000,185,11075548,113405,0,1751619684,13868.74225617,-5.0733297299957485,53054.98166232001 2025-07-04,09:01:26.000,185,11075552,113605,0,1751619685,13868.816355579991,-5.052182339997671,53054.9746752 2025-07-04,09:01:27.000,185,11075529,113485,0,1751619686,13868.883718680001,-4.988740169996163,53054.96070096001 2025-07-04,09:01:28.000,185,11075558,113485,0,1751619687,13868.910663919996,-4.981691039996804,53054.939739600006 2025-07-04,09:01:29.000,185,11075539,113485,0,1751619688,13868.957818089992,-4.960543649998726,53055.05153352001 2025-07-04,09:01:30.000,185,11075582,113405,0,1751619689,13868.951081779996,-4.93234713000129,53054.988649440005 2025-07-04,09:01:31.000,185,11075553,113445,0,1751619690,13868.937609159992,-4.911199739995936,53055.03057216001 2025-07-04,09:01:32.000,185,11075543,113405,0,1751619691,13868.897191299991,-4.890052349997859,53055.01659792 2025-07-04,09:01:33.000,185,11075547,113485,0,1751619692,13868.84330082,-4.868904959999782,53054.99563656 2025-07-04,09:01:34.000,185,11075609,113485,0,1751619693,13868.80288296,-4.868904959999782,53054.988649440005 2025-07-04,09:01:35.000,185,11075525,113525,0,1751619694,13868.748992479996,-4.904150609996577,53054.988649440005 2025-07-04,09:01:36.000,185,11075541,113725,0,1751619695,13868.70183831,-4.897101479997218,53055.05852064001 2025-07-04,09:01:37.000,185,11075593,113485,0,1751619696,13868.65468413999,-4.9675927799980855,53055.01659792 2025-07-04,09:01:38.000,185,11075608,113365,0,1751619697,13868.546903179995,-4.995789299995522,53055.07948200001 2025-07-04,09:01:39.000,185,11075573,113245,0,1751619698,13868.47280376999,-5.016936690000875,53055.0445464 2025-07-04,09:01:40.000,185,11075535,113365,0,1751619699,13868.37175911999,-5.087427990001743,53054.99563656 2025-07-04,09:01:41.000,185,11075581,113765,0,1751619700,13868.35155018999,-5.143821029996616,53054.99563656 2025-07-04,09:01:42.000,185,11075552,113365,0,1751619701,13868.290923399989,-5.186115810000047,53054.96070096001 2025-07-04,09:01:43.000,185,11075574,113605,0,1751619702,13868.33134125999,-5.235459719995561,53054.96070096001 2025-07-04,09:01:44.000,185,11075567,113605,0,1751619703,13868.344813879994,-5.256607110000914,53054.88384264001 2025-07-04,09:01:45.000,185,11075562,113285,0,1751619704,13868.43238590999,-5.256607110000914,53054.918778240004 2025-07-04,09:01:46.000,185,11075577,113325,0,1751619705,13868.45933115,-5.29185275999771,53054.91179112001 2025-07-04,09:01:47.000,185,11075648,113365,0,1751619706,13868.55363948999,-5.33414754000114,53054.99563656 2025-07-04,09:01:48.000,185,11075581,113565,0,1751619707,13868.60079366,-5.320049279995146,53054.918778240004 2025-07-04,09:01:49.000,185,11075631,113405,0,1751619708,13868.64121152,-5.2848036299983505,53054.89082976001 2025-07-04,09:01:50.000,185,11075581,113605,0,1751619709,13868.70183831,-5.33414754000114,53054.988649440005 2025-07-04,09:01:51.000,185,11075613,113405,0,1751619710,13868.69510199999,-5.298901889997069,53054.91179112001 2025-07-04,09:01:52.000,185,11075598,113605,0,1751619711,13868.75572878999,-5.270705369999632,53054.94672672 2025-07-04,09:01:53.000,185,11075605,113445,0,1751619712,13868.789410339996,-5.313000149995787,53054.91179112001 2025-07-04,09:01:54.000,185,11075607,113205,0,1751619713,13868.7624651,-5.305951019996428,53054.89082976001 2025-07-04,09:01:55.000,185,11075581,113325,0,1751619714,13868.75572878999,-5.29185275999771,53054.93275248001 2025-07-04,09:01:56.000,185,11075549,113405,0,1751619715,13868.69510199999,-5.3411966700005,53054.98166232001 2025-07-04,09:01:57.000,185,11075532,113525,0,1751619716,13868.63447520999,-5.397589709995373,53054.94672672 2025-07-04,09:01:58.000,185,11075523,113285,0,1751619717,13868.627738899995,-5.432835359999444,53054.9746752 2025-07-04,09:01:59.000,185,11075536,113525,0,1751619718,13868.62100259,-5.46808100999624,53054.96070096001 2025-07-04,09:02:00.000,185,11075586,113365,0,1751619719,13868.5603758,-5.503326660000312,53054.939739600006 2025-07-04,09:02:01.000,185,11075555,113365,0,1751619720,13868.59405734999,-5.552670569995826,53054.91179112001 2025-07-04,09:02:02.000,185,11075610,113565,0,1751619721,13868.647947829995,-5.531523179997748,53054.92576536 2025-07-04,09:02:03.000,185,11075554,113325,0,1751619722,13868.66142045,-5.503326660000312,53054.904804 2025-07-04,09:02:04.000,185,11075532,113605,0,1751619723,13868.67489306999,-5.46808100999624,53054.92576536 2025-07-04,09:02:05.000,185,11075551,113405,0,1751619724,13868.63447520999,-5.46808100999624,53054.89781688 2025-07-04,09:02:06.000,185,11075633,113485,0,1751619725,13868.62100259,-5.4962775300009525,53055.00961080001 2025-07-04,09:02:07.000,185,11075635,113245,0,1751619726,13868.58058473,-5.51742491999903,53054.96768808 2025-07-04,09:02:08.000,185,11075606,113605,0,1751619727,13868.59405734999,-5.524474049998389,53054.88384264001 2025-07-04,09:02:09.000,185,11075563,113485,0,1751619728,13868.567112109995,-5.580867090000538,53054.92576536 2025-07-04,09:02:10.000,185,11075634,113725,0,1751619729,13868.55363948999,-5.602014479998616,53054.93275248001 2025-07-04,09:02:11.000,185,11075540,113085,0,1751619730,13868.57384841999,-5.623161869996693,53054.89781688 2025-07-04,09:02:12.000,185,11075611,113565,0,1751619731,13868.49974901,-5.559719699995185,53054.94672672 2025-07-04,09:02:13.000,185,11075561,113605,0,1751619732,13868.43238590999,-5.552670569995826,53054.91179112001 2025-07-04,09:02:14.000,185,11075566,113405,0,1751619733,13868.405440669994,-5.587916219999897,53054.88384264001 2025-07-04,09:02:15.000,185,11075580,113405,0,1751619734,13868.358286499999,-5.559719699995185,53054.89781688 2025-07-04,09:02:16.000,185,11075593,113365,0,1751619735,13868.324604949994,-5.594965349999256,53054.85589416 2025-07-04,09:02:17.000,185,11075534,113405,0,1751619736,13868.365022809994,-5.602014479998616,53054.86288128001 2025-07-04,09:02:18.000,185,11075606,113645,0,1751619737,13868.344813879994,-5.56676883000182,53054.84191992001 2025-07-04,09:02:19.000,185,11075575,113485,0,1751619738,13868.344813879994,-5.552670569995826,53054.8349328 2025-07-04,09:02:20.000,185,11075546,113525,0,1751619739,13868.304396019994,-5.538572309997107,53054.84191992001 2025-07-04,09:02:21.000,185,11075585,113445,0,1751619740,13868.290923399989,-5.552670569995826,53054.82794568 2025-07-04,09:02:22.000,185,11075641,113405,0,1751619741,13868.216823989998,-5.573817960001179,53054.820958560005 2025-07-04,09:02:23.000,185,11075576,113565,0,1751619742,13868.156197199998,-5.56676883000182,53054.80698432 2025-07-04,09:02:24.000,185,11075599,113405,0,1751619743,13868.041679929993,-5.594965349999256,53054.72313888001 2025-07-04,09:02:25.000,185,11075651,113765,0,1751619744,13867.893481109997,-5.665456650000124,53054.772048720006 2025-07-04,09:02:26.000,185,11075630,113725,0,1751619745,13867.819381699992,-5.679554909998842,53054.751087360004 2025-07-04,09:02:27.000,185,11075558,113365,0,1751619746,13867.785700150002,-5.686604039998201,53054.73711312 2025-07-04,09:02:28.000,185,11075568,113485,0,1751619747,13867.772227529997,-5.714800559995638,53054.6602548 2025-07-04,09:02:29.000,185,11075515,113445,0,1751619748,13867.799172769992,-5.7570953399990685,53054.67422904001 2025-07-04,09:02:30.000,185,11075553,113405,0,1751619749,13867.812645389997,-5.7570953399990685,53054.63929344 2025-07-04,09:02:31.000,185,11075615,113445,0,1751619750,13867.826118010002,-5.728898820001632,53054.62531920001 2025-07-04,09:02:32.000,185,11075657,113325,0,1751619751,13867.846326940002,-5.735947950000991,53054.62531920001 2025-07-04,09:02:33.000,185,11075541,113325,0,1751619752,13867.846326940002,-5.74299708000035,53054.56942224 2025-07-04,09:02:34.000,185,11075590,113925,0,1751619753,13867.805909080002,-5.778242729997146,53054.57640936001 2025-07-04,09:02:35.000,185,11075644,113325,0,1751619754,13867.805909080002,-5.750046209999709,53054.57640936001 2025-07-04,09:02:36.000,185,11075571,113405,0,1751619755,13867.765491220001,-5.707751429996279,53054.54147376 2025-07-04,09:02:37.000,185,11075583,113765,0,1751619756,13867.731809669996,-5.7007022999969195,53054.583396480004 2025-07-04,09:02:38.000,185,11075597,113645,0,1751619757,13867.677919189991,-5.707751429996279,53054.51352528 2025-07-04,09:02:39.000,185,11075558,113725,0,1751619758,13867.664446570001,-5.728898820001632,53054.54147376 2025-07-04,09:02:40.000,185,11075567,113445,0,1751619759,13867.617292399991,-5.750046209999709,53054.40173136 2025-07-04,09:02:41.000,185,11075588,113285,0,1751619760,13867.644237640001,-5.714800559995638,53054.40173136 2025-07-04,09:02:42.000,185,11075616,113125,0,1751619761,13867.617292399991,-5.707751429996279,53054.39474424 2025-07-04,09:02:43.000,185,11075581,113405,0,1751619762,13867.576874539991,-5.721849690002273,53054.366795760005 2025-07-04,09:02:44.000,185,11075561,113485,0,1751619763,13867.597083469991,-5.707751429996279,53054.38775712001 2025-07-04,09:02:45.000,185,11075588,113445,0,1751619764,13867.570138229996,-5.686604039998201,53054.33186016 2025-07-04,09:02:46.000,185,11075574,113485,0,1751619765,13867.644237640001,-5.707751429996279,53054.33884728001 2025-07-04,09:02:47.000,185,11075603,113485,0,1751619766,13867.677919189991,-5.714800559995638,53054.35980864001 2025-07-04,09:02:48.000,185,11075605,113325,0,1751619767,13867.684655500001,-5.672505779999483,53054.33884728001 2025-07-04,09:02:49.000,185,11075536,113365,0,1751619768,13867.731809669996,-5.623161869996693,53054.26198896001 2025-07-04,09:02:50.000,185,11075563,113285,0,1751619769,13867.738545979992,-5.616112739997334,53054.28295032 2025-07-04,09:02:51.000,185,11075587,113525,0,1751619770,13867.704864430001,-5.609063609997975,53054.30391168 2025-07-04,09:02:52.000,185,11075588,113325,0,1751619771,13867.677919189991,-5.630210999996052,53054.2759632 2025-07-04,09:02:53.000,185,11075530,113605,0,1751619772,13867.684655500001,-5.623161869996693,53054.35980864001 2025-07-04,09:02:54.000,185,11075593,113605,0,1751619773,13867.657710259991,-5.644309260002046,53054.38077000001 2025-07-04,09:02:55.000,185,11075626,113245,0,1751619774,13867.637501329991,-5.658407520000765,53054.3458344 2025-07-04,09:02:56.000,185,11075544,113405,0,1751619775,13867.610556089996,-5.721849690002273,53054.29692456 2025-07-04,09:02:57.000,185,11075607,113605,0,1751619776,13867.597083469991,-5.728898820001632,53054.33884728001 2025-07-04,09:02:58.000,185,11075519,113565,0,1751619777,13867.597083469991,-5.764144469998428,53054.29692456 2025-07-04,09:02:59.000,185,11075532,113565,0,1751619778,13867.630765019996,-5.728898820001632,53054.29692456 2025-07-04,09:03:00.000,185,11075565,113685,0,1751619779,13867.637501329991,-5.686604039998201,53054.268976080006 2025-07-04,09:03:01.000,185,11075580,113485,0,1751619780,13867.664446570001,-5.672505779999483,53054.22006624001 2025-07-04,09:03:02.000,185,11075546,113405,0,1751619781,13867.725073360001,-5.602014479998616,53054.26198896001 2025-07-04,09:03:03.000,185,11075591,113525,0,1751619782,13867.704864430001,-5.5456214399964665,53054.22705336 2025-07-04,09:03:04.000,185,11075626,113605,0,1751619783,13867.718337049992,-5.461031879996881,53054.2759632 2025-07-04,09:03:05.000,185,11075570,113565,0,1751619784,13867.657710259991,-5.425786230000085,53054.23404048 2025-07-04,09:03:06.000,185,11075599,113685,0,1751619785,13867.644237640001,-5.4398844899988035,53054.25500184 2025-07-04,09:03:07.000,185,11075590,113485,0,1751619786,13867.576874539991,-5.383491449996654,53054.248014720004 2025-07-04,09:03:08.000,185,11075528,113605,0,1751619787,13867.53645667999,-5.397589709995373,53054.22705336 2025-07-04,09:03:09.000,185,11075567,113645,0,1751619788,13867.4825662,-5.362344059998577,53054.28295032 2025-07-04,09:03:10.000,185,11075529,113485,0,1751619789,13867.42193941,-5.404638840002008,53054.248014720004 2025-07-04,09:03:11.000,185,11075553,113565,0,1751619790,13867.368048929995,-5.3905405799960135,53054.248014720004 2025-07-04,09:03:12.000,185,11075544,113565,0,1751619791,13867.37478523999,-5.397589709995373,53054.22705336 2025-07-04,09:03:13.000,185,11075552,113405,0,1751619792,13867.32089476,-5.33414754000114,53054.206092 2025-07-04,09:03:14.000,185,11075593,113565,0,1751619793,13867.32089476,-5.369393189997936,53054.22705336 2025-07-04,09:03:15.000,185,11075597,113445,0,1751619794,13867.388257859995,-5.383491449996654,53054.25500184 2025-07-04,09:03:16.000,185,11075614,113485,0,1751619795,13867.42193941,-5.404638840002008,53054.19211776001 2025-07-04,09:03:17.000,185,11075608,113525,0,1751619796,13867.53645667999,-5.404638840002008,53054.199104880005 2025-07-04,09:03:18.000,185,11075587,113605,0,1751619797,13867.597083469991,-5.397589709995373,53054.18513064 2025-07-04,09:03:19.000,185,11075576,113405,0,1751619798,13867.677919189991,-5.376442319997295,53054.26198896001 2025-07-04,09:03:20.000,185,11075540,113285,0,1751619799,13867.738545979992,-5.411687970001367,53054.22006624001 2025-07-04,09:03:21.000,185,11075524,113405,0,1751619800,13867.846326940002,-5.411687970001367,53054.199104880005 2025-07-04,09:03:22.000,185,11075558,113605,0,1751619801,13867.886744800002,-5.432835359999444,53054.21307912001 2025-07-04,09:03:23.000,185,11075604,113285,0,1751619802,13868.001262069993,-5.348245799999859,53054.268976080006 2025-07-04,09:03:24.000,185,11075560,113525,0,1751619803,13868.102306719993,-5.320049279995146,53054.28295032 2025-07-04,09:03:25.000,185,11075505,113605,0,1751619804,13868.183142439993,-5.221361459996842,53054.25500184 2025-07-04,09:03:26.000,185,11075584,113325,0,1751619805,13868.149460889988,-5.2848036299983505,53054.268976080006 2025-07-04,09:03:27.000,185,11075577,113445,0,1751619806,13868.156197199998,-5.256607110000914,53054.33186016 2025-07-04,09:03:28.000,185,11075540,113365,0,1751619807,13868.156197199998,-5.277754499998991,53054.29692456 2025-07-04,09:03:29.000,185,11075567,113445,0,1751619808,13868.095570409998,-5.2284105899962015,53054.366795760005 2025-07-04,09:03:30.000,185,11075561,113605,0,1751619809,13868.115779339998,-5.263656240000273,53054.366795760005 2025-07-04,09:03:31.000,185,11075545,113285,0,1751619810,13868.122515649993,-5.305951019996428,53054.38077000001 2025-07-04,09:03:32.000,185,11075542,113565,0,1751619811,13868.135988269998,-5.362344059998577,53054.33186016 2025-07-04,09:03:33.000,185,11075609,113725,0,1751619812,13868.129251959988,-5.376442319997295,53054.436666960006 2025-07-04,09:03:34.000,185,11075564,113405,0,1751619813,13868.129251959988,-5.383491449996654,53054.40871848001 2025-07-04,09:03:35.000,185,11075615,113765,0,1751619814,13868.149460889988,-5.404638840002008,53054.436666960006 2025-07-04,09:03:36.000,185,11075583,113365,0,1751619815,13868.162933509993,-5.397589709995373,53054.42269272 2025-07-04,09:03:37.000,185,11075563,113325,0,1751619816,13868.088834099988,-5.383491449996654,53054.46461544 2025-07-04,09:03:38.000,185,11075567,113445,0,1751619817,13868.156197199998,-5.33414754000114,53054.49955104 2025-07-04,09:03:39.000,185,11075619,113485,0,1751619818,13868.176406129998,-5.33414754000114,53054.57640936001 2025-07-04,09:03:40.000,185,11075541,113485,0,1751619819,13868.142724579993,-5.305951019996428,53054.5205124 2025-07-04,09:03:41.000,185,11075587,113445,0,1751619820,13868.135988269998,-5.242508850002196,53054.55544800001 2025-07-04,09:03:42.000,185,11075612,113445,0,1751619821,13868.109043029988,-5.263656240000273,53054.57640936001 2025-07-04,09:03:43.000,185,11075592,113405,0,1751619822,13868.115779339998,-5.214312329997483,53054.57640936001 2025-07-04,09:03:44.000,185,11075533,113405,0,1751619823,13868.102306719993,-5.256607110000914,53054.604357840006 2025-07-04,09:03:45.000,185,11075616,113485,0,1751619824,13868.102306719993,-5.186115810000047,53054.61833208 2025-07-04,09:03:46.000,185,11075592,113445,0,1751619825,13868.149460889988,-5.214312329997483,53054.63230632 2025-07-04,09:03:47.000,185,11075494,113405,0,1751619826,13868.075361479998,-5.2284105899962015,53054.56942224 2025-07-04,09:03:48.000,185,11075559,113125,0,1751619827,13868.041679929993,-5.263656240000273,53054.604357840006 2025-07-04,09:03:49.000,185,11075595,113405,0,1751619828,13868.014734689998,-5.298901889997069,53054.61833208 2025-07-04,09:03:50.000,185,11075525,113445,0,1751619829,13867.927162660002,-5.33414754000114,53054.61134496 2025-07-04,09:03:51.000,185,11075540,113485,0,1751619830,13867.906953730002,-5.376442319997295,53054.583396480004 2025-07-04,09:03:52.000,185,11075602,113485,0,1751619831,13867.826118010002,-5.404638840002008,53054.63929344 2025-07-04,09:03:53.000,185,11075588,113485,0,1751619832,13867.745282290001,-5.510375789999671,53054.62531920001 2025-07-04,09:03:54.000,185,11075580,113405,0,1751619833,13867.738545979992,-5.524474049998389,53054.61134496 2025-07-04,09:03:55.000,185,11075553,113245,0,1751619834,13867.765491220001,-5.559719699995185,53054.5903836 2025-07-04,09:03:56.000,185,11075517,113405,0,1751619835,13867.812645389997,-5.616112739997334,53054.54147376 2025-07-04,09:03:57.000,185,11075628,113405,0,1751619836,13867.880008489992,-5.665456650000124,53054.604357840006 2025-07-04,09:03:58.000,185,11075605,113365,0,1751619837,13867.947371590002,-5.658407520000765,53054.583396480004 2025-07-04,09:03:59.000,185,11075514,113445,0,1751619838,13868.001262069993,-5.707751429996279,53054.57640936001 2025-07-04,09:04:00.000,185,11075497,113605,0,1751619839,13868.034943619998,-5.728898820001632,53054.56942224 2025-07-04,09:04:01.000,185,11075593,113565,0,1751619840,13868.068625169988,-5.707751429996279,53054.604357840006 2025-07-04,09:04:02.000,185,11075556,113405,0,1751619841,13868.142724579993,-5.792340989995864,53054.63929344 2025-07-04,09:04:03.000,185,11075547,113085,0,1751619842,13868.135988269998,-5.8064392500018585,53054.534486640005 2025-07-04,09:04:04.000,185,11075612,113485,0,1751619843,13868.149460889988,-5.8064392500018585,53054.52749952001 2025-07-04,09:04:05.000,185,11075615,113485,0,1751619844,13868.210087679989,-5.785291859996505,53054.55544800001 2025-07-04,09:04:06.000,185,11075544,113405,0,1751619845,13868.230296609989,-5.827586639999936,53054.56942224 2025-07-04,09:04:07.000,185,11075621,113445,0,1751619846,13868.203351369993,-5.827586639999936,53054.5903836 2025-07-04,09:04:08.000,185,11075593,113405,0,1751619847,13868.216823989998,-5.820537510000577,53054.5903836 2025-07-04,09:04:09.000,185,11075556,113565,0,1751619848,13868.230296609989,-5.891028810001444,53054.61833208 2025-07-04,09:04:10.000,185,11075574,113765,0,1751619849,13868.156197199998,-5.933323589997599,53054.66724192 2025-07-04,09:04:11.000,185,11075600,113525,0,1751619850,13868.102306719993,-6.024962279996544,53054.67422904001 2025-07-04,09:04:12.000,185,11075589,113525,0,1751619851,13868.102306719993,-6.060207930000615,53054.66724192 2025-07-04,09:04:13.000,185,11075538,113365,0,1751619852,13868.021470999993,-6.074306189999334,53054.61833208 2025-07-04,09:04:14.000,185,11075593,113405,0,1751619853,13867.987789450002,-6.10250270999677,53054.59737072001 2025-07-04,09:04:15.000,185,11075606,113285,0,1751619854,13867.873272179997,-6.053158800001256,53054.55544800001 2025-07-04,09:04:16.000,185,11075576,113405,0,1751619855,13867.711600739996,-6.081355319998693,53054.56243512 2025-07-04,09:04:17.000,185,11075597,113645,0,1751619856,13867.570138229996,-6.165944879998278,53054.57640936001 2025-07-04,09:04:18.000,185,11075537,113445,0,1751619857,13867.52298406,-6.1729940099976375,53054.54147376 2025-07-04,09:04:19.000,185,11075564,113285,0,1751619858,13867.489302509995,-6.215288790001068,53054.52749952001 2025-07-04,09:04:20.000,185,11075578,113405,0,1751619859,13867.448884649995,-6.292829220001295,53054.44365408 2025-07-04,09:04:21.000,185,11075583,113445,0,1751619860,13867.44214834,-6.299878350000654,53054.38775712001 2025-07-04,09:04:22.000,185,11075541,113405,0,1751619861,13867.509511439996,-6.299878350000654,53054.40871848001 2025-07-04,09:04:23.000,185,11075596,113365,0,1751619862,13867.52298406,-6.299878350000654,53054.3458344 2025-07-04,09:04:24.000,185,11075595,113405,0,1751619863,13867.51624774999,-6.313976609999372,53054.30391168 2025-07-04,09:04:25.000,185,11075535,113405,0,1751619864,13867.590347159996,-6.306927480000013,53054.2759632 2025-07-04,09:04:26.000,185,11075571,113605,0,1751619865,13867.590347159996,-6.398566169998958,53054.248014720004 2025-07-04,09:04:27.000,185,11075586,113445,0,1751619866,13867.570138229996,-6.405615299998317,53054.28993744001 2025-07-04,09:04:28.000,185,11075574,113245,0,1751619867,13867.576874539991,-6.426762689996394,53054.29692456 2025-07-04,09:04:29.000,185,11075549,113525,0,1751619868,13867.549929299996,-6.462008340000466,53054.25500184 2025-07-04,09:04:30.000,185,11075535,113485,0,1751619869,13867.55666560999,-6.518401379995339,53054.31089880001 2025-07-04,09:04:31.000,185,11075531,113485,0,1751619870,13867.570138229996,-6.5395487700006925,53054.21307912001 2025-07-04,09:04:32.000,185,11075539,113565,0,1751619871,13867.56340192,-6.56069615999877,53054.22006624001 2025-07-04,09:04:33.000,185,11075597,113285,0,1751619872,13867.49603881999,-6.581843549996847,53054.248014720004 2025-07-04,09:04:34.000,185,11075599,113365,0,1751619873,13867.43541202999,-6.595941809995566,53054.22705336 2025-07-04,09:04:35.000,185,11075591,113245,0,1751619874,13867.428675719995,-6.624138330000278,53054.199104880005 2025-07-04,09:04:36.000,185,11075577,113325,0,1751619875,13867.428675719995,-6.61004007000156,53054.15718216 2025-07-04,09:04:37.000,185,11075590,113485,0,1751619876,13867.469093579995,-6.659383979997074,53054.206092 2025-07-04,09:04:38.000,185,11075553,113325,0,1751619877,13867.50277513,-6.617089200000919,53054.17115640001 2025-07-04,09:04:39.000,185,11075630,113125,0,1751619878,13867.509511439996,-6.595941809995566,53054.10827232 2025-07-04,09:04:40.000,185,11075591,113845,0,1751619879,13867.46235727,-6.5395487700006925,53054.11525944 2025-07-04,09:04:41.000,185,11075551,113405,0,1751619880,13867.41520309999,-6.532499640001333,53054.10827232 2025-07-04,09:04:42.000,185,11075572,113245,0,1751619881,13867.347839999995,-6.553647029999411,53054.14320792001 2025-07-04,09:04:43.000,185,11075567,113605,0,1751619882,13867.25353165999,-6.553647029999411,53054.150195040005 2025-07-04,09:04:44.000,185,11075564,113325,0,1751619883,13867.21985011,-6.56069615999877,53054.15718216 2025-07-04,09:04:45.000,185,11075570,113765,0,1751619884,13867.226586419994,-6.631187459999637,53054.150195040005 2025-07-04,09:04:46.000,185,11075574,113605,0,1751619885,13867.21985011,-6.631187459999637,53054.09429808001 2025-07-04,09:04:47.000,185,11075604,113445,0,1751619886,13867.19290486999,-6.595941809995566,53054.150195040005 2025-07-04,09:04:48.000,185,11075551,113445,0,1751619887,13867.21985011,-6.61004007000156,53054.080323840004 2025-07-04,09:04:49.000,185,11075602,113525,0,1751619888,13867.246795349994,-6.652334849997715,53054.05936248 2025-07-04,09:04:50.000,185,11075628,113285,0,1751619889,13867.19964118,-6.673482239995792,53054.03840112 2025-07-04,09:04:51.000,185,11075526,113685,0,1751619890,13867.226586419994,-6.666433109996433,53054.04538824001 2025-07-04,09:04:52.000,185,11075586,113365,0,1751619891,13867.246795349994,-6.673482239995792,53054.05936248 2025-07-04,09:04:53.000,185,11075618,113645,0,1751619892,13867.26026797,-6.687580500001786,53054.08731096 2025-07-04,09:04:54.000,185,11075573,113405,0,1751619893,13867.287213209995,-6.61004007000156,53054.05237536001 2025-07-04,09:04:55.000,185,11075613,113485,0,1751619894,13867.307422139995,-6.631187459999637,53054.07333672001 2025-07-04,09:04:56.000,185,11075584,113445,0,1751619895,13867.25353165999,-6.61004007000156,53054.01743976 2025-07-04,09:04:57.000,185,11075561,113485,0,1751619896,13867.246795349994,-6.574794419997488,53054.03840112 2025-07-04,09:04:58.000,185,11075542,113405,0,1751619897,13867.21985011,-6.56069615999877,53053.982504160005 2025-07-04,09:04:59.000,185,11075565,113405,0,1751619898,13867.267004279995,-6.4902048599979025,53054.02442688001 2025-07-04,09:05:00.000,185,11075522,113405,0,1751619899,13867.31415844999,-6.469057469999825,53054.07333672001 2025-07-04,09:05:01.000,185,11075572,113445,0,1751619900,13867.31415844999,-6.440860949995113,53054.031414000005 2025-07-04,09:05:02.000,185,11075533,113245,0,1751619901,13867.388257859995,-6.4338118199957535,53054.05936248 2025-07-04,09:05:03.000,185,11075553,113365,0,1751619902,13867.408466789995,-6.412664429997676,53054.01045264 2025-07-04,09:05:04.000,185,11075533,113365,0,1751619903,13867.40173048,-6.3844679100002395,53054.080323840004 2025-07-04,09:05:05.000,185,11075528,113525,0,1751619904,13867.42193941,-6.349222259996168,53054.080323840004 2025-07-04,09:05:06.000,185,11075578,113565,0,1751619905,13867.41520309999,-6.299878350000654,53054.05237536001 2025-07-04,09:05:07.000,185,11075532,113445,0,1751619906,13867.33436737999,-6.285780090001936,53054.04538824001 2025-07-04,09:05:08.000,185,11075511,113645,0,1751619907,13867.206377489994,-6.2787309599953005,53054.080323840004 2025-07-04,09:05:09.000,185,11075514,113765,0,1751619908,13867.17269593999,-6.321025739998731,53054.031414000005 2025-07-04,09:05:10.000,185,11075567,113365,0,1751619909,13867.139014389999,-6.37741878000088,53054.00346552001 2025-07-04,09:05:11.000,185,11075533,113365,0,1751619910,13867.071651289989,-6.370369650001521,53054.08731096 2025-07-04,09:05:12.000,185,11075587,113685,0,1751619911,13866.990815569989,-6.313976609999372,53054.01045264 2025-07-04,09:05:13.000,185,11075608,113485,0,1751619912,13866.970606639989,-6.306927480000013,53053.9964784 2025-07-04,09:05:14.000,185,11075591,113285,0,1751619913,13866.896507229998,-6.321025739998731,53053.982504160005 2025-07-04,09:05:15.000,185,11075543,113485,0,1751619914,13866.936925089998,-6.33512399999745,53053.96852992 2025-07-04,09:05:16.000,185,11075558,113405,0,1751619915,13866.950397709988,-6.306927480000013,53053.92660720001 2025-07-04,09:05:17.000,185,11075556,113245,0,1751619916,13866.963870329993,-6.271681829995941,53053.89865872 2025-07-04,09:05:18.000,185,11075480,113405,0,1751619917,13866.923452469993,-6.257583569997223,53053.94058144 2025-07-04,09:05:19.000,185,11075570,113445,0,1751619918,13866.957134019998,-6.2787309599953005,53053.92660720001 2025-07-04,09:05:20.000,185,11075618,113085,0,1751619919,13867.011024499989,-6.250534439997864,53053.88468448001 2025-07-04,09:05:21.000,185,11075521,113405,0,1751619920,13867.044706049994,-6.236436179999146,53053.89865872 2025-07-04,09:05:22.000,185,11075541,113405,0,1751619921,13867.098596529999,-6.20119053000235,53053.91962008 2025-07-04,09:05:23.000,185,11075527,113605,0,1751619922,13867.11206914999,-6.20119053000235,53053.90564584001 2025-07-04,09:05:24.000,185,11075548,113445,0,1751619923,13867.105332839994,-6.158895749998919,53053.84276176 2025-07-04,09:05:25.000,185,11075549,113605,0,1751619924,13867.165959629994,-6.187092269996356,53053.863723120005 2025-07-04,09:05:26.000,185,11075596,113445,0,1751619925,13867.226586419994,-6.20119053000235,53053.87071024 2025-07-04,09:05:27.000,185,11075515,113525,0,1751619926,13867.26026797,-6.15184661999956,53053.87071024 2025-07-04,09:05:28.000,185,11075587,113485,0,1751619927,13867.2804769,-6.1236501000021235,53053.863723120005 2025-07-04,09:05:29.000,185,11075561,113405,0,1751619928,13867.36131262,-6.15184661999956,53053.88468448001 2025-07-04,09:05:30.000,185,11075555,113445,0,1751619929,13867.40173048,-6.144797490000201,53053.85673600001 2025-07-04,09:05:31.000,185,11075574,113125,0,1751619930,13867.42193941,-6.130699230001483,53053.87769736001 2025-07-04,09:05:32.000,185,11075574,113565,0,1751619931,13867.448884649995,-6.088404449998052,53053.91962008 2025-07-04,09:05:33.000,185,11075603,113245,0,1751619932,13867.42193941,-6.1236501000021235,53053.87769736001 2025-07-04,09:05:34.000,185,11075549,113085,0,1751619933,13867.408466789995,-6.074306189999334,53053.91962008 2025-07-04,09:05:35.000,185,11075521,113405,0,1751619934,13867.38152155,-6.046109670001897,53053.89865872 2025-07-04,09:05:36.000,185,11075540,113365,0,1751619935,13867.307422139995,-6.060207930000615,53053.89865872 2025-07-04,09:05:37.000,185,11075596,113405,0,1751619936,13867.21311379999,-6.109551839996129,53053.89865872 2025-07-04,09:05:38.000,185,11075491,113365,0,1751619937,13867.145750699994,-6.095453579997411,53053.90564584001 2025-07-04,09:05:39.000,185,11075588,113325,0,1751619938,13867.058178669999,-6.0672570599999744,53053.87769736001 2025-07-04,09:05:40.000,185,11075547,113405,0,1751619939,13867.051442359989,-6.024962279996544,53053.85673600001 2025-07-04,09:05:41.000,185,11075551,113445,0,1751619940,13866.984079259993,-5.989716629999748,53053.91962008 2025-07-04,09:05:42.000,185,11075523,113485,0,1751619941,13867.064914979994,-5.947421849996317,53053.8916716 2025-07-04,09:05:43.000,185,11075504,113245,0,1751619942,13867.017760809998,-5.891028810001444,53053.88468448001 2025-07-04,09:05:44.000,185,11075514,113245,0,1751619943,13867.058178669999,-5.883979680002085,53053.85673600001 2025-07-04,09:05:45.000,185,11075572,113525,0,1751619944,13867.125541769994,-5.820537510000577,53053.8916716 2025-07-04,09:05:46.000,185,11075544,113765,0,1751619945,13867.19290486999,-5.820537510000577,53053.863723120005 2025-07-04,09:05:47.000,185,11075558,113125,0,1751619946,13867.267004279995,-5.834635769999295,53053.87769736001 2025-07-04,09:05:48.000,185,11075556,113365,0,1751619947,13867.408466789995,-5.855783159997372,53053.90564584001 2025-07-04,09:05:49.000,185,11075550,113645,0,1751619948,13867.50277513,-5.855783159997372,53053.91962008 2025-07-04,09:05:50.000,185,11075502,113325,0,1751619949,13867.597083469991,-5.87693054999545,53053.84974888 2025-07-04,09:05:51.000,185,11075567,113325,0,1751619950,13867.698128119991,-5.87693054999545,53053.94756856 2025-07-04,09:05:52.000,185,11075549,113245,0,1751619951,13867.718337049992,-5.869881419996091,53053.91962008 2025-07-04,09:05:53.000,185,11075619,113365,0,1751619952,13867.731809669996,-5.954470979995676,53053.94058144 2025-07-04,09:05:54.000,185,11075505,113325,0,1751619953,13867.758754909992,-5.982667500000389,53053.982504160005 2025-07-04,09:05:55.000,185,11075580,113365,0,1751619954,13867.731809669996,-5.947421849996317,53053.95455568001 2025-07-04,09:05:56.000,185,11075605,113525,0,1751619955,13867.684655500001,-5.9685692400016706,53054.04538824001 2025-07-04,09:05:57.000,185,11075474,113205,0,1751619956,13867.60381978,-5.9685692400016706,53054.080323840004 2025-07-04,09:05:58.000,185,11075610,113525,0,1751619957,13867.509511439996,-5.9685692400016706,53054.12224656001 2025-07-04,09:05:59.000,185,11075554,113405,0,1751619958,13867.39499416999,-5.982667500000389,53054.08731096 2025-07-04,09:06:00.000,185,11075528,113405,0,1751619959,13867.26026797,-5.97561837000103,53054.05936248 2025-07-04,09:06:01.000,185,11075573,113285,0,1751619960,13867.226586419994,-5.989716629999748,53054.08731096 2025-07-04,09:06:02.000,185,11075523,113605,0,1751619961,13867.145750699994,-6.0179131499971845,53054.02442688001 2025-07-04,09:06:03.000,185,11075565,113245,0,1751619962,13867.125541769994,-6.039060539995262,53054.0663496 2025-07-04,09:06:04.000,185,11075571,113565,0,1751619963,13866.997551879998,-6.0179131499971845,53054.07333672001 2025-07-04,09:06:05.000,185,11075545,113405,0,1751619964,13866.957134019998,-5.996765759999107,53054.0663496 2025-07-04,09:06:06.000,185,11075517,113405,0,1751619965,13866.889770919988,-6.053158800001256,53054.03840112 2025-07-04,09:06:07.000,185,11075558,113365,0,1751619966,13866.883034609993,-6.081355319998693,53054.07333672001 2025-07-04,09:06:08.000,185,11075560,113605,0,1751619967,13866.835880439998,-6.130699230001483,53053.9964784 2025-07-04,09:06:09.000,185,11075574,113365,0,1751619968,13866.849353060003,-6.187092269996356,53053.97551704001 2025-07-04,09:06:10.000,185,11075537,113405,0,1751619969,13866.984079259993,-6.20119053000235,53054.031414000005 2025-07-04,09:06:11.000,185,11075575,113405,0,1751619970,13867.017760809998,-6.20119053000235,53053.96852992 2025-07-04,09:06:12.000,185,11075511,113405,0,1751619971,13867.13227807999,-6.236436179999146,53053.97551704001 2025-07-04,09:06:13.000,185,11075593,113125,0,1751619972,13867.21311379999,-6.257583569997223,53054.01045264 2025-07-04,09:06:14.000,185,11075528,113405,0,1751619973,13867.246795349994,-6.243485309998505,53053.94058144 2025-07-04,09:06:15.000,185,11075519,113485,0,1751619974,13867.287213209995,-6.236436179999146,53053.94058144 2025-07-04,09:06:16.000,185,11075574,113325,0,1751619975,13867.2804769,-6.208239660001709,53053.912632960004 2025-07-04,09:06:17.000,185,11075559,113805,0,1751619976,13867.23332272999,-6.215288790001068,53053.933594320006 2025-07-04,09:06:18.000,185,11075536,113405,0,1751619977,13867.25353165999,-6.208239660001709,53053.91962008 2025-07-04,09:06:19.000,185,11075545,113445,0,1751619978,13867.206377489994,-6.257583569997223,53053.95455568001 2025-07-04,09:06:20.000,185,11075557,113325,0,1751619979,13867.13227807999,-6.292829220001295,53053.96852992 2025-07-04,09:06:21.000,185,11075547,113565,0,1751619980,13866.970606639989,-6.313976609999372,53053.97551704001 2025-07-04,09:06:22.000,185,11075568,113485,0,1751619981,13866.943661399993,-6.349222259996168,53053.9964784 2025-07-04,09:06:23.000,185,11075566,113525,0,1751619982,13866.896507229998,-6.419713559997035,53053.95455568001 2025-07-04,09:06:24.000,185,11075506,113485,0,1751619983,13866.876298299998,-6.476106599999184,53053.933594320006 2025-07-04,09:06:25.000,185,11075605,113485,0,1751619984,13866.755044719997,-6.447910080001748,53053.982504160005 2025-07-04,09:06:26.000,185,11075563,113245,0,1751619985,13866.761781029993,-6.447910080001748,53053.91962008 2025-07-04,09:06:27.000,185,11075504,113525,0,1751619986,13866.721363169992,-6.447910080001748,53053.94058144 2025-07-04,09:06:28.000,185,11075537,113405,0,1751619987,13866.667472690002,-6.483155729998543,53053.863723120005 2025-07-04,09:06:29.000,185,11075585,113725,0,1751619988,13866.654000069997,-6.5395487700006925,53053.87071024 2025-07-04,09:06:30.000,185,11075511,113365,0,1751619989,13866.674208999997,-6.588892679996206,53053.84974888 2025-07-04,09:06:31.000,185,11075542,113325,0,1751619990,13866.748308410002,-6.61004007000156,53053.80083904 2025-07-04,09:06:32.000,185,11075614,113365,0,1751619991,13866.829144130003,-6.61004007000156,53053.80083904 2025-07-04,09:06:33.000,185,11075549,113405,0,1751619992,13866.876298299998,-6.6452857199983555,53053.79385192 2025-07-04,09:06:34.000,185,11075538,113405,0,1751619993,13866.943661399993,-6.659383979997074,53053.79385192 2025-07-04,09:06:35.000,185,11075532,113445,0,1751619994,13867.024497119994,-6.687580500001786,53053.82878752 2025-07-04,09:06:36.000,185,11075586,113365,0,1751619995,13867.064914979994,-6.687580500001786,53053.77987768 2025-07-04,09:06:37.000,185,11075533,113405,0,1751619996,13867.037969739999,-6.652334849997715,53053.79385192 2025-07-04,09:06:38.000,185,11075585,113445,0,1751619997,13867.037969739999,-6.6452857199983555,53053.83577464001 2025-07-04,09:06:39.000,185,11075619,113445,0,1751619998,13867.031233429989,-6.666433109996433,53053.814813280005 2025-07-04,09:06:40.000,185,11075572,113405,0,1751619999,13867.044706049994,-6.673482239995792,53053.80782616001 2025-07-04,09:06:41.000,185,11075530,113485,0,1751620000,13866.990815569989,-6.666433109996433,53053.85673600001 2025-07-04,09:06:42.000,185,11075598,113525,0,1751620001,13866.950397709988,-6.680531369995151,53053.80083904 2025-07-04,09:06:43.000,185,11075552,113405,0,1751620002,13866.883034609993,-6.694629630001145,53053.8218004 2025-07-04,09:06:44.000,185,11075575,113245,0,1751620003,13866.835880439998,-6.7510226699960185,53053.8218004 2025-07-04,09:06:45.000,185,11075554,113445,0,1751620004,13866.761781029993,-6.758071799995378,53053.84974888 2025-07-04,09:06:46.000,185,11075545,113085,0,1751620005,13866.748308410002,-6.765120930002013,53053.8218004 2025-07-04,09:06:47.000,185,11075540,113285,0,1751620006,13866.694417929997,-6.722826149998582,53053.78686480001 2025-07-04,09:06:48.000,185,11075603,113565,0,1751620007,13866.674208999997,-6.708727889999864,53053.8218004 2025-07-04,09:06:49.000,185,11075513,113765,0,1751620008,13866.687681620002,-6.743973539996659,53053.80083904 2025-07-04,09:06:50.000,185,11075586,113405,0,1751620009,13866.680945309992,-6.7369244099973,53053.765903440006 2025-07-04,09:06:51.000,185,11075597,113405,0,1751620010,13866.660736379992,-6.743973539996659,53053.78686480001 2025-07-04,09:06:52.000,185,11075543,113245,0,1751620011,13866.640527449992,-6.743973539996659,53053.7519292 2025-07-04,09:06:53.000,185,11075529,113685,0,1751620012,13866.660736379992,-6.765120930002013,53053.814813280005 2025-07-04,09:06:54.000,185,11075589,113245,0,1751620013,13866.687681620002,-6.779219190000731,53053.71699360001 2025-07-04,09:06:55.000,185,11075487,113925,0,1751620014,13866.680945309992,-6.772170060001372,53053.77289056 2025-07-04,09:06:56.000,185,11075523,113485,0,1751620015,13866.721363169992,-6.807415709998168,53053.7519292 2025-07-04,09:06:57.000,185,11075581,113285,0,1751620016,13866.802198889993,-6.828563099996245,53053.73795496001 2025-07-04,09:06:58.000,185,11075512,113445,0,1751620017,13866.869561989988,-6.892005269997753,53053.75891632001 2025-07-04,09:06:59.000,185,11075594,113205,0,1751620018,13866.930188779988,-6.870857879999676,53053.75891632001 2025-07-04,09:07:00.000,185,11075586,113325,0,1751620019,13866.916716159998,-6.934300050001184,53053.73096784 2025-07-04,09:07:01.000,185,11075523,113485,0,1751620020,13866.957134019998,-6.927250920001825,53053.72398072 2025-07-04,09:07:02.000,185,11075572,113405,0,1751620021,13866.963870329993,-6.9624965699986205,53053.73096784 2025-07-04,09:07:03.000,185,11075599,113525,0,1751620022,13866.984079259993,-6.997742219995416,53053.73795496001 2025-07-04,09:07:04.000,185,11075503,113365,0,1751620023,13867.058178669999,-6.976594829997339,53053.696032240005 2025-07-04,09:07:05.000,185,11075589,113405,0,1751620024,13867.031233429989,-7.032987869999488,53053.765903440006 2025-07-04,09:07:06.000,185,11075584,113285,0,1751620025,13867.071651289989,-6.990693089996057,53053.744942080004 2025-07-04,09:07:07.000,185,11075537,113405,0,1751620026,13867.139014389999,-6.976594829997339,53053.7519292 2025-07-04,09:07:08.000,185,11075584,113405,0,1751620027,13867.21985011,-6.990693089996057,53053.7519292 2025-07-04,09:07:09.000,185,11075573,113285,0,1751620028,13867.267004279995,-6.9624965699986205,53053.72398072 2025-07-04,09:07:10.000,185,11075594,113245,0,1751620029,13867.32089476,-6.955447439999261,53053.77289056 2025-07-04,09:07:11.000,185,11075530,113605,0,1751620030,13867.34110369,-6.92020178999519,53053.82878752 2025-07-04,09:07:12.000,185,11075601,113165,0,1751620031,13867.347839999995,-6.892005269997753,53053.78686480001 2025-07-04,09:07:13.000,185,11075561,113405,0,1751620032,13867.31415844999,-6.892005269997753,53053.814813280005 2025-07-04,09:07:14.000,185,11075549,113605,0,1751620033,13867.267004279995,-6.9061035299964715,53053.84276176 2025-07-04,09:07:15.000,185,11075626,113245,0,1751620034,13867.21985011,-6.913152659995831,53053.87071024 2025-07-04,09:07:16.000,185,11075537,113365,0,1751620035,13867.206377489994,-6.990693089996057,53053.80782616001 2025-07-04,09:07:17.000,185,11075552,113285,0,1751620036,13867.13227807999,-6.983643959996698,53053.87769736001 2025-07-04,09:07:18.000,185,11075603,113485,0,1751620037,13867.139014389999,-7.004791350002051,53053.84974888 2025-07-04,09:07:19.000,185,11075568,113365,0,1751620038,13867.139014389999,-7.025938740000129,53053.85673600001 2025-07-04,09:07:20.000,185,11075509,113285,0,1751620039,13867.23332272999,-6.990693089996057,53053.84276176 2025-07-04,09:07:21.000,185,11075563,113285,0,1751620040,13867.21311379999,-6.955447439999261,53053.85673600001 2025-07-04,09:07:22.000,185,11075594,113365,0,1751620041,13867.226586419994,-6.983643959996698,53053.8916716 2025-07-04,09:07:23.000,185,11075509,113165,0,1751620042,13867.26026797,-7.004791350002051,53053.912632960004 2025-07-04,09:07:24.000,185,11075575,113405,0,1751620043,13867.2804769,-6.976594829997339,53053.87071024 2025-07-04,09:07:25.000,185,11075567,113445,0,1751620044,13867.2804769,-6.96954569999798,53053.912632960004 2025-07-04,09:07:26.000,185,11075554,113765,0,1751620045,13867.327631069995,-6.9624965699986205,53053.89865872 2025-07-04,09:07:27.000,185,11075574,113605,0,1751620046,13867.30068583,-6.941349180000543,53053.90564584001 2025-07-04,09:07:28.000,185,11075603,113445,0,1751620047,13867.40173048,-6.941349180000543,53053.8916716 2025-07-04,09:07:29.000,185,11075534,113325,0,1751620048,13867.45562095999,-6.997742219995416,53053.933594320006 2025-07-04,09:07:30.000,185,11075522,113565,0,1751620049,13867.47582988999,-7.0118404800014105,53053.9615428 2025-07-04,09:07:31.000,185,11075556,113525,0,1751620050,13867.469093579995,-7.082331780002278,53053.95455568001 2025-07-04,09:07:32.000,185,11075555,113085,0,1751620051,13867.469093579995,-7.131675689997792,53053.9615428 2025-07-04,09:07:33.000,185,11075585,113445,0,1751620052,13867.4825662,-7.082331780002278,53053.98949128 2025-07-04,09:07:34.000,185,11075594,113365,0,1751620053,13867.408466789995,-7.110528299999714,53053.9615428 2025-07-04,09:07:35.000,185,11075548,113605,0,1751620054,13867.368048929995,-7.103479170000355,53054.03840112 2025-07-04,09:07:36.000,185,11075517,113485,0,1751620055,13867.307422139995,-7.096430040000996,53053.9964784 2025-07-04,09:07:37.000,185,11075626,113365,0,1751620056,13867.25353165999,-7.138724819997151,53054.02442688001 2025-07-04,09:07:38.000,185,11075538,113485,0,1751620057,13867.125541769994,-7.1175774299990735,53054.01045264 2025-07-04,09:07:39.000,185,11075527,113325,0,1751620058,13867.011024499989,-7.110528299999714,53053.96852992 2025-07-04,09:07:40.000,185,11075585,113605,0,1751620059,13866.997551879998,-7.075282649995643,53053.9615428 2025-07-04,09:07:41.000,185,11075595,113245,0,1751620060,13866.990815569989,-7.082331780002278,53054.01743976 2025-07-04,09:07:42.000,185,11075626,113325,0,1751620061,13866.963870329993,-7.068233519996284,53054.05237536001 2025-07-04,09:07:43.000,185,11075565,113405,0,1751620062,13866.936925089998,-7.110528299999714,53053.94058144 2025-07-04,09:07:44.000,185,11075581,113445,0,1751620063,13866.984079259993,-7.14577394999651,53053.97551704001 2025-07-04,09:07:45.000,185,11075559,113165,0,1751620064,13866.957134019998,-7.166921340001863,53053.89865872 2025-07-04,09:07:46.000,185,11075552,113445,0,1751620065,13866.963870329993,-7.209216119998018,53053.912632960004 2025-07-04,09:07:47.000,185,11075527,113325,0,1751620066,13867.011024499989,-7.1951178599993,53053.88468448001 2025-07-04,09:07:48.000,185,11075525,113245,0,1751620067,13867.085123909994,-7.230363509996096,53053.8916716 2025-07-04,09:07:49.000,185,11075597,113405,0,1751620068,13867.15248700999,-7.2233143799967365,53053.87769736001 2025-07-04,09:07:50.000,185,11075597,113005,0,1751620069,13867.19290486999,-7.24446177000209,53053.91962008 2025-07-04,09:07:51.000,185,11075596,113445,0,1751620070,13867.287213209995,-7.230363509996096,53053.912632960004 2025-07-04,09:07:52.000,185,11075543,113365,0,1751620071,13867.388257859995,-7.265609160000167,53053.8916716 2025-07-04,09:07:53.000,185,11075572,113525,0,1751620072,13867.44214834,-7.258560030000808,53053.90564584001 2025-07-04,09:07:54.000,185,11075539,113405,0,1751620073,13867.529720369996,-7.173970470001223,53053.97551704001 2025-07-04,09:07:55.000,185,11075502,113245,0,1751620074,13867.610556089996,-7.14577394999651,53053.9615428 2025-07-04,09:07:56.000,185,11075544,113445,0,1751620075,13867.637501329991,-7.131675689997792,53054.02442688001 2025-07-04,09:07:57.000,185,11075540,113485,0,1751620076,13867.684655500001,-7.124626559998433,53054.00346552001 2025-07-04,09:07:58.000,185,11075548,113245,0,1751620077,13867.718337049992,-7.124626559998433,53054.031414000005 2025-07-04,09:07:59.000,185,11075574,113725,0,1751620078,13867.677919189991,-7.124626559998433,53054.0663496 2025-07-04,09:08:00.000,185,11075565,113605,0,1751620079,13867.684655500001,-7.14577394999651,53054.11525944 2025-07-04,09:08:01.000,185,11075576,113285,0,1751620080,13867.650973949996,-7.124626559998433,53054.1362208 2025-07-04,09:08:02.000,185,11075519,113245,0,1751620081,13867.637501329991,-7.110528299999714,53054.12923368 2025-07-04,09:08:03.000,185,11075520,113445,0,1751620082,13867.62402871,-7.138724819997151,53054.17814352 2025-07-04,09:08:04.000,185,11075566,113365,0,1751620083,13867.664446570001,-7.14577394999651,53054.150195040005 2025-07-04,09:08:05.000,185,11075537,113205,0,1751620084,13867.657710259991,-7.159872209995228,53054.16416928 2025-07-04,09:08:06.000,185,11075503,113405,0,1751620085,13867.711600739996,-7.237412639995455,53054.17115640001 2025-07-04,09:08:07.000,185,11075547,113405,0,1751620086,13867.698128119991,-7.251510900001449,53054.21307912001 2025-07-04,09:08:08.000,185,11075530,113605,0,1751620087,13867.725073360001,-7.286756549998245,53054.18513064 2025-07-04,09:08:09.000,185,11075524,113605,0,1751620088,13867.691391809996,-7.314953069995681,53054.22006624001 2025-07-04,09:08:10.000,185,11075540,113405,0,1751620089,13867.671182879996,-7.3783952399971895,53054.25500184 2025-07-04,09:08:11.000,185,11075529,113485,0,1751620090,13867.711600739996,-7.406591760001902,53054.23404048 2025-07-04,09:08:12.000,185,11075534,113405,0,1751620091,13867.778963839992,-7.462984799996775,53054.26198896001 2025-07-04,09:08:13.000,185,11075576,113405,0,1751620092,13867.711600739996,-7.462984799996775,53054.25500184 2025-07-04,09:08:14.000,185,11075549,113405,0,1751620093,13867.657710259991,-7.470033929996134,53054.22006624001 2025-07-04,09:08:15.000,185,11075513,113765,0,1751620094,13867.684655500001,-7.448886539998057,53054.31089880001 2025-07-04,09:08:16.000,185,11075588,113445,0,1751620095,13867.630765019996,-7.477083059995493,53054.268976080006 2025-07-04,09:08:17.000,185,11075600,113365,0,1751620096,13867.58361085,-7.505279580000206,53054.31089880001 2025-07-04,09:08:18.000,185,11075534,113405,0,1751620097,13867.630765019996,-7.519377839998924,53054.30391168 2025-07-04,09:08:19.000,185,11075594,113605,0,1751620098,13867.704864430001,-7.519377839998924,53054.268976080006 2025-07-04,09:08:20.000,185,11075553,113445,0,1751620099,13867.725073360001,-7.547574359996361,53054.268976080006 2025-07-04,09:08:21.000,185,11075536,113565,0,1751620100,13867.745282290001,-7.512328709999565,53054.28993744001 2025-07-04,09:08:22.000,185,11075565,113525,0,1751620101,13867.752018599997,-7.561672620002355,53054.248014720004 2025-07-04,09:08:23.000,185,11075587,113405,0,1751620102,13867.745282290001,-7.568721750001714,53054.2759632 2025-07-04,09:08:24.000,185,11075516,113325,0,1751620103,13867.772227529997,-7.575770880001073,53054.268976080006 2025-07-04,09:08:25.000,185,11075591,113605,0,1751620104,13867.792436459997,-7.60396739999851,53054.32487304 2025-07-04,09:08:26.000,185,11075589,113405,0,1751620105,13867.832854319997,-7.646262180001941,53054.28295032 2025-07-04,09:08:27.000,185,11075541,113605,0,1751620106,13867.839590629992,-7.6392130499953055,53054.30391168 2025-07-04,09:08:28.000,185,11075531,113445,0,1751620107,13867.873272179997,-7.618065659997228,53054.33186016 2025-07-04,09:08:29.000,185,11075573,113525,0,1751620108,13867.812645389997,-7.632163919995946,53054.28993744001 2025-07-04,09:08:30.000,185,11075558,113405,0,1751620109,13867.819381699992,-7.667409570000018,53054.366795760005 2025-07-04,09:08:31.000,185,11075518,113485,0,1751620110,13867.832854319997,-7.674458699999377,53054.35282152 2025-07-04,09:08:32.000,185,11075562,113565,0,1751620111,13867.839590629992,-7.688556959998095,53054.35980864001 2025-07-04,09:08:33.000,185,11075546,113445,0,1751620112,13867.906953730002,-7.723802610002167,53054.40173136 2025-07-04,09:08:34.000,185,11075556,113285,0,1751620113,13868.007998380002,-7.709704349996173,53054.38077000001 2025-07-04,09:08:35.000,185,11075489,113045,0,1751620114,13868.021470999993,-7.681507829998736,53054.39474424 2025-07-04,09:08:36.000,185,11075511,113205,0,1751620115,13868.034943619998,-7.660360440000659,53054.42269272 2025-07-04,09:08:37.000,185,11075526,113445,0,1751620116,13868.014734689998,-7.667409570000018,53054.38775712001 2025-07-04,09:08:38.000,185,11075603,113485,0,1751620117,13867.981053139993,-7.625114789996587,53054.40173136 2025-07-04,09:08:39.000,185,11075576,113605,0,1751620118,13867.954107899997,-7.681507829998736,53054.436666960006 2025-07-04,09:08:40.000,185,11075534,113445,0,1751620119,13867.913690039997,-7.681507829998736,53054.40173136 2025-07-04,09:08:41.000,185,11075582,113445,0,1751620120,13867.866535870002,-7.681507829998736,53054.42269272 2025-07-04,09:08:42.000,185,11075563,113325,0,1751620121,13867.785700150002,-7.7449500000002445,53054.42967984001 2025-07-04,09:08:43.000,185,11075511,113325,0,1751620122,13867.758754909992,-7.766097389998322,53054.436666960006 2025-07-04,09:08:44.000,185,11075579,113565,0,1751620123,13867.745282290001,-7.822490430000471,53054.4506412 2025-07-04,09:08:45.000,185,11075559,113245,0,1751620124,13867.725073360001,-7.808392170001753,53054.46461544 2025-07-04,09:08:46.000,185,11075572,113245,0,1751620125,13867.677919189991,-7.787244779996399,53054.47858968001 2025-07-04,09:08:47.000,185,11075572,113405,0,1751620126,13867.745282290001,-7.78019564999704,53054.47858968001 2025-07-04,09:08:48.000,185,11075579,113445,0,1751620127,13867.731809669996,-7.801343039995118,53054.42269272 2025-07-04,09:08:49.000,185,11075537,113565,0,1751620128,13867.725073360001,-7.794293909995758,53054.42967984001 2025-07-04,09:08:50.000,185,11075608,113245,0,1751620129,13867.765491220001,-7.794293909995758,53054.42967984001 2025-07-04,09:08:51.000,185,11075573,113525,0,1751620130,13867.772227529997,-7.801343039995118,53054.415705600004 2025-07-04,09:08:52.000,185,11075523,113445,0,1751620131,13867.853063249997,-7.885932600001979,53054.40173136 2025-07-04,09:08:53.000,185,11075563,113645,0,1751620132,13867.859799559992,-7.857736079997267,53054.40871848001 2025-07-04,09:08:54.000,185,11075624,113125,0,1751620133,13867.866535870002,-7.8506869499979075,53054.38077000001 2025-07-04,09:08:55.000,185,11075545,113485,0,1751620134,13867.906953730002,-7.864785209996626,53054.45762832001 2025-07-04,09:08:56.000,185,11075546,113405,0,1751620135,13867.933898969997,-7.836588689999189,53054.49256392 2025-07-04,09:08:57.000,185,11075564,113525,0,1751620136,13867.927162660002,-7.836588689999189,53054.45762832001 2025-07-04,09:08:58.000,185,11075525,113525,0,1751620137,13867.947371590002,-7.794293909995758,53054.436666960006 2025-07-04,09:08:59.000,185,11075544,113565,0,1751620138,13868.014734689998,-7.759048259998963,53054.44365408 2025-07-04,09:09:00.000,185,11075602,113125,0,1751620139,13867.967580520002,-7.688556959998095,53054.47858968001 2025-07-04,09:09:01.000,185,11075531,113365,0,1751620140,13868.001262069993,-7.681507829998736,53054.50653816001 2025-07-04,09:09:02.000,185,11075603,113285,0,1751620141,13867.913690039997,-7.681507829998736,53054.534486640005 2025-07-04,09:09:03.000,185,11075510,113365,0,1751620142,13867.893481109997,-7.6392130499953055,53054.47858968001 2025-07-04,09:09:04.000,185,11075500,113405,0,1751620143,13867.826118010002,-7.618065659997228,53054.5205124 2025-07-04,09:09:05.000,185,11075565,113605,0,1751620144,13867.745282290001,-7.60396739999851,53054.52749952001 2025-07-04,09:09:06.000,185,11075538,113365,0,1751620145,13867.637501329991,-7.596918269999151,53054.485576800005 2025-07-04,09:09:07.000,185,11075528,113605,0,1751620146,13867.549929299996,-7.611016529997869,53054.49955104 2025-07-04,09:09:08.000,185,11075580,113405,0,1751620147,13867.50277513,-7.625114789996587,53054.54147376 2025-07-04,09:09:09.000,185,11075515,113525,0,1751620148,13867.448884649995,-7.6392130499953055,53054.485576800005 2025-07-04,09:09:10.000,185,11075586,113565,0,1751620149,13867.39499416999,-7.674458699999377,53054.46461544 2025-07-04,09:09:11.000,185,11075564,113405,0,1751620150,13867.34110369,-7.688556959998095,53054.47858968001 2025-07-04,09:09:12.000,185,11075525,113485,0,1751620151,13867.31415844999,-7.716753479995532,53054.436666960006 2025-07-04,09:09:13.000,185,11075501,113325,0,1751620152,13867.21311379999,-7.688556959998095,53054.44365408 2025-07-04,09:09:14.000,185,11075570,113605,0,1751620153,13867.13227807999,-7.759048259998963,53054.42269272 2025-07-04,09:09:15.000,185,11075531,113445,0,1751620154,13867.085123909994,-7.773146519997681,53054.4506412 2025-07-04,09:09:16.000,185,11075551,113525,0,1751620155,13867.011024499989,-7.808392170001753,53054.37378288 2025-07-04,09:09:17.000,185,11075578,113405,0,1751620156,13866.977342949998,-7.864785209996626,53054.415705600004 2025-07-04,09:09:18.000,185,11075546,113325,0,1751620157,13866.943661399993,-7.892981730001338,53054.35282152 2025-07-04,09:09:19.000,185,11075495,113165,0,1751620158,13866.957134019998,-7.907079990000057,53054.35282152 2025-07-04,09:09:20.000,185,11075501,113365,0,1751620159,13866.990815569989,-7.942325639996852,53054.28993744001 2025-07-04,09:09:21.000,185,11075552,113445,0,1751620160,13866.977342949998,-7.914129119999416,53054.25500184 2025-07-04,09:09:22.000,185,11075587,113285,0,1751620161,13866.977342949998,-7.864785209996626,53054.26198896001 2025-07-04,09:09:23.000,185,11075491,113405,0,1751620162,13866.990815569989,-7.878883469995344,53054.24102760001 2025-07-04,09:09:24.000,185,11075574,113405,0,1751620163,13866.984079259993,-7.857736079997267,53054.17115640001 2025-07-04,09:09:25.000,185,11075591,113325,0,1751620164,13866.997551879998,-7.822490430000471,53054.206092 2025-07-04,09:09:26.000,185,11075541,113405,0,1751620165,13867.004288189994,-7.723802610002167,53054.23404048 2025-07-04,09:09:27.000,185,11075532,113165,0,1751620166,13866.950397709988,-7.709704349996173,53054.17814352 2025-07-04,09:09:28.000,185,11075573,113405,0,1751620167,13866.970606639989,-7.709704349996173,53054.25500184 2025-07-04,09:09:29.000,185,11075506,113605,0,1751620168,13866.963870329993,-7.6392130499953055,53054.199104880005 2025-07-04,09:09:30.000,185,11075582,113325,0,1751620169,13866.977342949998,-7.582820010000432,53054.15718216 2025-07-04,09:09:31.000,185,11075538,113085,0,1751620170,13866.977342949998,-7.568721750001714,53054.15718216 2025-07-04,09:09:32.000,185,11075569,113485,0,1751620171,13866.997551879998,-7.5334760999976425,53054.11525944 2025-07-04,09:09:33.000,185,11075530,113325,0,1751620172,13866.963870329993,-7.55462348999572,53054.14320792001 2025-07-04,09:09:34.000,185,11075560,113245,0,1751620173,13866.943661399993,-7.561672620002355,53054.12224656001 2025-07-04,09:09:35.000,185,11075522,113365,0,1751620174,13866.909979849988,-7.625114789996587,53054.150195040005 2025-07-04,09:09:36.000,185,11075556,113245,0,1751620175,13866.909979849988,-7.618065659997228,53054.09429808001 2025-07-04,09:09:37.000,185,11075594,113765,0,1751620176,13866.862825679993,-7.674458699999377,53054.18513064 2025-07-04,09:09:38.000,185,11075531,113565,0,1751620177,13866.876298299998,-7.709704349996173,53054.1362208 2025-07-04,09:09:39.000,185,11075583,113245,0,1751620178,13866.835880439998,-7.78019564999704,53054.080323840004 2025-07-04,09:09:40.000,185,11075511,113285,0,1751620179,13866.849353060003,-7.723802610002167,53054.0663496 2025-07-04,09:09:41.000,185,11075574,113285,0,1751620180,13866.842616749993,-7.688556959998095,53054.080323840004 2025-07-04,09:09:42.000,185,11075509,113525,0,1751620181,13866.896507229998,-7.702655219996814,53054.08731096 2025-07-04,09:09:43.000,185,11075566,113405,0,1751620182,13866.916716159998,-7.730851740001526,53054.07333672001 2025-07-04,09:09:44.000,185,11075561,113085,0,1751620183,13867.004288189994,-7.730851740001526,53054.09429808001 2025-07-04,09:09:45.000,185,11075545,113325,0,1751620184,13867.017760809998,-7.794293909995758,53054.08731096 2025-07-04,09:09:46.000,185,11075539,113445,0,1751620185,13867.064914979994,-7.737900870000885,53054.150195040005 2025-07-04,09:09:47.000,185,11075543,113605,0,1751620186,13867.085123909994,-7.787244779996399,53054.12224656001 2025-07-04,09:09:48.000,185,11075535,113245,0,1751620187,13867.15248700999,-7.751999129999604,53054.05936248 2025-07-04,09:09:49.000,185,11075511,113165,0,1751620188,13867.226586419994,-7.716753479995532,53054.0663496 2025-07-04,09:09:50.000,185,11075516,113725,0,1751620189,13867.26026797,-7.751999129999604,53054.1362208 2025-07-04,09:09:51.000,185,11075570,113445,0,1751620190,13867.35457630999,-7.6533113100013,53054.12923368 2025-07-04,09:09:52.000,185,11075572,113405,0,1751620191,13867.428675719995,-7.660360440000659,53054.10827232 2025-07-04,09:09:53.000,185,11075547,113405,0,1751620192,13867.45562095999,-7.625114789996587,53054.15718216 2025-07-04,09:09:54.000,185,11075548,113445,0,1751620193,13867.4825662,-7.568721750001714,53054.150195040005 2025-07-04,09:09:55.000,185,11075540,113485,0,1751620194,13867.53645667999,-7.547574359996361,53054.18513064 2025-07-04,09:09:56.000,185,11075517,113525,0,1751620195,13867.570138229996,-7.498230450000847,53054.17814352 2025-07-04,09:09:57.000,185,11075563,113485,0,1751620196,13867.55666560999,-7.526426969998283,53054.24102760001 2025-07-04,09:09:58.000,185,11075562,113085,0,1751620197,13867.52298406,-7.4841321900021285,53054.25500184 2025-07-04,09:09:59.000,185,11075516,113325,0,1751620198,13867.509511439996,-7.470033929996134,53054.23404048 2025-07-04,09:10:00.000,185,11075536,113405,0,1751620199,13867.45562095999,-7.434788279999339,53054.28295032 2025-07-04,09:10:01.000,185,11075576,113485,0,1751620200,13867.428675719995,-7.434788279999339,53054.317885920005 2025-07-04,09:10:02.000,185,11075547,113405,0,1751620201,13867.40173048,-7.392493499995908,53054.248014720004 2025-07-04,09:10:03.000,185,11075540,113445,0,1751620202,13867.327631069995,-7.406591760001902,53054.206092 2025-07-04,09:10:04.000,185,11075547,113365,0,1751620203,13867.246795349994,-7.350198719999753,53054.248014720004 2025-07-04,09:10:05.000,185,11075489,113445,0,1751620204,13867.186168559994,-7.322002200002316,53054.23404048 2025-07-04,09:10:06.000,185,11075580,113405,0,1751620205,13867.078387599999,-7.322002200002316,53054.22705336 2025-07-04,09:10:07.000,185,11075570,113365,0,1751620206,13866.990815569989,-7.3290513300016755,53054.24102760001 2025-07-04,09:10:08.000,185,11075506,113485,0,1751620207,13866.930188779988,-7.37134610999783,53054.22705336 2025-07-04,09:10:09.000,185,11075545,113485,0,1751620208,13866.869561989988,-7.37134610999783,53054.206092 2025-07-04,09:10:10.000,185,11075507,113445,0,1751620209,13866.856089369998,-7.406591760001902,53054.21307912001 2025-07-04,09:10:11.000,185,11075560,113165,0,1751620210,13866.862825679993,-7.413640890001261,53054.19211776001 2025-07-04,09:10:12.000,185,11075596,113405,0,1751620211,13866.889770919988,-7.37134610999783,53054.11525944 2025-07-04,09:10:13.000,185,11075522,113605,0,1751620212,13866.963870329993,-7.37134610999783,53054.10827232 2025-07-04,09:10:14.000,185,11075516,113445,0,1751620213,13867.024497119994,-7.3290513300016755,53054.17115640001 2025-07-04,09:10:15.000,185,11075572,113605,0,1751620214,13867.105332839994,-7.3290513300016755,53054.1362208 2025-07-04,09:10:16.000,185,11075574,113165,0,1751620215,13867.139014389999,-7.336100460001035,53054.16416928 2025-07-04,09:10:17.000,185,11075529,113405,0,1751620216,13867.21311379999,-7.37134610999783,53054.11525944 2025-07-04,09:10:18.000,185,11075620,113685,0,1751620217,13867.26026797,-7.293805679997604,53054.150195040005 2025-07-04,09:10:19.000,185,11075482,113365,0,1751620218,13867.327631069995,-7.279707419998886,53054.14320792001 2025-07-04,09:10:20.000,185,11075499,113165,0,1751620219,13867.368048929995,-7.322002200002316,53054.16416928 2025-07-04,09:10:21.000,185,11075523,113365,0,1751620220,13867.388257859995,-7.322002200002316,53054.17115640001 2025-07-04,09:10:22.000,185,11075557,113445,0,1751620221,13867.43541202999,-7.3290513300016755,53054.21307912001 2025-07-04,09:10:23.000,185,11075552,113605,0,1751620222,13867.51624774999,-7.2726582899995265,53054.26198896001 2025-07-04,09:10:24.000,185,11075577,113445,0,1751620223,13867.54319299,-7.3290513300016755,53054.28295032 2025-07-04,09:10:25.000,185,11075542,113405,0,1751620224,13867.58361085,-7.357247849999112,53054.30391168 2025-07-04,09:10:26.000,185,11075559,113405,0,1751620225,13867.55666560999,-7.37134610999783,53054.366795760005 2025-07-04,09:10:27.000,185,11075503,113485,0,1751620226,13867.576874539991,-7.37134610999783,53054.3458344 2025-07-04,09:10:28.000,185,11075527,113165,0,1751620227,13867.51624774999,-7.413640890001261,53054.366795760005 2025-07-04,09:10:29.000,185,11075501,113645,0,1751620228,13867.529720369996,-7.455935669997416,53054.40871848001 2025-07-04,09:10:30.000,185,11075562,113405,0,1751620229,13867.509511439996,-7.470033929996134,53054.47160256 2025-07-04,09:10:31.000,185,11075510,113565,0,1751620230,13867.509511439996,-7.434788279999339,53054.485576800005 2025-07-04,09:10:32.000,185,11075599,113325,0,1751620231,13867.509511439996,-7.455935669997416,53054.49955104 2025-07-04,09:10:33.000,185,11075517,113605,0,1751620232,13867.46235727,-7.42069002000062,53054.50653816001 2025-07-04,09:10:34.000,185,11075580,113165,0,1751620233,13867.33436737999,-7.448886539998057,53054.49256392 2025-07-04,09:10:35.000,185,11075449,113445,0,1751620234,13867.327631069995,-7.4841321900021285,53054.57640936001 2025-07-04,09:10:36.000,185,11075496,113445,0,1751620235,13867.33436737999,-7.477083059995493,53054.56243512 2025-07-04,09:10:37.000,185,11075538,113565,0,1751620236,13867.31415844999,-7.512328709999565,53054.56243512 2025-07-04,09:10:38.000,185,11075581,113405,0,1751620237,13867.38152155,-7.575770880001073,53054.61134496 2025-07-04,09:10:39.000,185,11075496,113725,0,1751620238,13867.37478523999,-7.582820010000432,53054.56942224 2025-07-04,09:10:40.000,185,11075561,113405,0,1751620239,13867.41520309999,-7.60396739999851,53054.54147376 2025-07-04,09:10:41.000,185,11075552,113325,0,1751620240,13867.55666560999,-7.596918269999151,53054.64628056001 2025-07-04,09:10:42.000,185,11075497,113405,0,1751620241,13867.644237640001,-7.526426969998283,53054.61833208 2025-07-04,09:10:43.000,185,11075526,113445,0,1751620242,13867.62402871,-7.575770880001073,53054.62531920001 2025-07-04,09:10:44.000,185,11075510,113485,0,1751620243,13867.657710259991,-7.540525229997002,53054.63230632 2025-07-04,09:10:45.000,185,11075601,113285,0,1751620244,13867.677919189991,-7.547574359996361,53054.67422904001 2025-07-04,09:10:46.000,185,11075569,113485,0,1751620245,13867.671182879996,-7.55462348999572,53054.69519040001 2025-07-04,09:10:47.000,185,11075541,113365,0,1751620246,13867.691391809996,-7.5334760999976425,53054.71615176001 2025-07-04,09:10:48.000,185,11075507,113605,0,1751620247,13867.684655500001,-7.462984799996775,53054.71615176001 2025-07-04,09:10:49.000,185,11075498,113525,0,1751620248,13867.610556089996,-7.427739149999979,53054.72313888001 2025-07-04,09:10:50.000,185,11075544,113405,0,1751620249,13867.55666560999,-7.392493499995908,53054.751087360004 2025-07-04,09:10:51.000,185,11075556,113525,0,1751620250,13867.44214834,-7.3783952399971895,53054.80698432 2025-07-04,09:10:52.000,185,11075497,113245,0,1751620251,13867.36131262,-7.343149590000394,53054.79301008001 2025-07-04,09:10:53.000,185,11075615,113605,0,1751620252,13867.27374058999,-7.3290513300016755,53054.78602296 2025-07-04,09:10:54.000,185,11075577,113445,0,1751620253,13867.19964118,-7.314953069995681,53054.75807448 2025-07-04,09:10:55.000,185,11075483,113405,0,1751620254,13867.091860219989,-7.3290513300016755,53054.80698432 2025-07-04,09:10:56.000,185,11075497,113365,0,1751620255,13867.118805459999,-7.307903939996322,53054.76506160001 2025-07-04,09:10:57.000,185,11075554,113445,0,1751620256,13867.145750699994,-7.286756549998245,53054.82794568 2025-07-04,09:10:58.000,185,11075543,113445,0,1751620257,13867.179432249999,-7.2726582899995265,53054.87685552 2025-07-04,09:10:59.000,185,11075526,113485,0,1751620258,13867.19290486999,-7.279707419998886,53054.77903584 2025-07-04,09:11:00.000,185,11075553,113685,0,1751620259,13867.27374058999,-7.251510900001449,53054.7999972 2025-07-04,09:11:01.000,185,11075565,113605,0,1751620260,13867.347839999995,-7.251510900001449,53054.87685552 2025-07-04,09:11:02.000,185,11075534,113365,0,1751620261,13867.448884649995,-7.2233143799967365,53054.88384264001 2025-07-04,09:11:03.000,185,11075524,113485,0,1751620262,13867.56340192,-7.230363509996096,53054.88384264001 2025-07-04,09:11:04.000,185,11075522,113325,0,1751620263,13867.637501329991,-7.1951178599993,53054.93275248001 2025-07-04,09:11:05.000,185,11075498,113245,0,1751620264,13867.657710259991,-7.181019600000582,53054.939739600006 2025-07-04,09:11:06.000,185,11075509,113405,0,1751620265,13867.704864430001,-7.188068729999941,53054.96070096001 2025-07-04,09:11:07.000,185,11075558,113685,0,1751620266,13867.738545979992,-7.166921340001863,53055.0445464 2025-07-04,09:11:08.000,185,11075527,113405,0,1751620267,13867.819381699992,-7.152823079995869,53055.00262368 2025-07-04,09:11:09.000,185,11075533,113485,0,1751620268,13867.826118010002,-7.181019600000582,53055.02358504 2025-07-04,09:11:10.000,185,11075596,113365,0,1751620269,13867.792436459997,-7.138724819997151,53055.12839184001 2025-07-04,09:11:21.000,185,11075526,113485,0,1751620280,13867.704864430001,-7.230363509996096,53055.23319864 2025-07-04,09:11:22.000,185,11075537,113445,0,1751620281,13867.745282290001,-7.258560030000808,53055.22621152001 2025-07-04,09:11:23.000,185,11075602,113405,0,1751620282,13867.812645389997,-7.24446177000209,53055.21223728 2025-07-04,09:11:24.000,185,11075557,113285,0,1751620283,13867.873272179997,-7.24446177000209,53055.19127592 2025-07-04,09:11:25.000,185,11075502,113325,0,1751620284,13867.880008489992,-7.24446177000209,53055.19127592 2025-07-04,09:11:26.000,185,11075570,113365,0,1751620285,13867.981053139993,-7.209216119998018,53055.205250160005 2025-07-04,09:11:27.000,185,11075505,113365,0,1751620286,13868.048416240003,-7.159872209995228,53055.19127592 2025-07-04,09:11:28.000,185,11075545,113125,0,1751620287,13868.115779339998,-7.1951178599993,53055.19826304001 2025-07-04,09:11:29.000,185,11075530,113565,0,1751620288,13868.203351369993,-7.173970470001223,53055.275121360006 2025-07-04,09:11:30.000,185,11075521,113285,0,1751620289,13868.263978159994,-7.103479170000355,53055.26813424001 2025-07-04,09:11:31.000,185,11075585,113565,0,1751620290,13868.304396019994,-7.061184389996924,53055.2890956 2025-07-04,09:11:32.000,185,11075517,113445,0,1751620291,13868.304396019994,-6.990693089996057,53055.324031200005 2025-07-04,09:11:33.000,185,11075516,113445,0,1751620292,13868.290923399989,-6.934300050001184,53055.275121360006 2025-07-04,09:11:34.000,185,11075514,113205,0,1751620293,13868.277450779999,-6.8567596200009575,53055.31704408001 2025-07-04,09:11:35.000,185,11075569,113365,0,1751620294,13868.263978159994,-6.828563099996245,53055.33800544 2025-07-04,09:11:36.000,185,11075526,113445,0,1751620295,13868.210087679989,-6.7369244099973,53055.372941040005 2025-07-04,09:11:37.000,185,11075482,113085,0,1751620296,13868.156197199998,-6.779219190000731,53055.35197968 2025-07-04,09:11:38.000,185,11075549,113245,0,1751620297,13868.122515649993,-6.7510226699960185,53055.41486376001 2025-07-04,09:11:39.000,185,11075493,113325,0,1751620298,13868.055152549998,-6.743973539996659,53055.37992816 2025-07-04,09:11:40.000,185,11075567,113405,0,1751620299,13867.994525759997,-6.7369244099973,53055.36595392001 2025-07-04,09:11:41.000,185,11075569,113525,0,1751620300,13867.960844209993,-6.793317449999449,53055.3589668 2025-07-04,09:11:42.000,185,11075527,113365,0,1751620301,13867.974316829997,-6.807415709998168,53055.38691528001 2025-07-04,09:11:43.000,185,11075514,113445,0,1751620302,13867.987789450002,-6.779219190000731,53055.39390240001 2025-07-04,09:11:44.000,185,11075567,113765,0,1751620303,13868.021470999993,-6.758071799995378,53055.38691528001 2025-07-04,09:11:45.000,185,11075493,113405,0,1751620304,13868.061888859993,-6.814464839997527,53055.45678648 2025-07-04,09:11:46.000,185,11075519,113525,0,1751620305,13868.109043029988,-6.849710490001598,53055.421850880004 2025-07-04,09:11:47.000,185,11075571,113085,0,1751620306,13868.122515649993,-6.849710490001598,53055.3589668 2025-07-04,09:11:48.000,185,11075526,113245,0,1751620307,13868.162933509993,-6.884956139998394,53055.40787664 2025-07-04,09:11:49.000,185,11075541,113405,0,1751620308,13868.189878749989,-6.955447439999261,53055.421850880004 2025-07-04,09:11:50.000,185,11075596,113645,0,1751620309,13868.216823989998,-6.976594829997339,53055.491722080005 2025-07-04,09:11:51.000,185,11075513,113405,0,1751620310,13868.263978159994,-6.96954569999798,53055.43582512001 2025-07-04,09:11:52.000,185,11075540,113725,0,1751620311,13868.270714469989,-6.997742219995416,53055.44979936 2025-07-04,09:11:53.000,185,11075566,113565,0,1751620312,13868.33134125999,-6.997742219995416,53055.44979936 2025-07-04,09:11:54.000,185,11075470,113565,0,1751620313,13868.304396019994,-7.004791350002051,53055.44979936 2025-07-04,09:11:55.000,185,11075532,113325,0,1751620314,13868.33134125999,-6.96954569999798,53055.51268344001 2025-07-04,09:11:56.000,185,11075583,113405,0,1751620315,13868.324604949994,-6.983643959996698,53055.52665768 2025-07-04,09:11:57.000,185,11075541,113405,0,1751620316,13868.317868639999,-6.9624965699986205,53055.51967056 2025-07-04,09:11:58.000,185,11075523,113525,0,1751620317,13868.290923399989,-6.96954569999798,53055.54761904 2025-07-04,09:11:59.000,185,11075577,113365,0,1751620318,13868.33134125999,-6.955447439999261,53055.54761904 2025-07-04,09:12:00.000,185,11075506,113165,0,1751620319,13868.311132329989,-6.948398309999902,53055.53364480001 2025-07-04,09:12:01.000,185,11075558,113645,0,1751620320,13868.344813879994,-6.955447439999261,53055.58255464001 2025-07-04,09:12:02.000,185,11075499,113485,0,1751620321,13868.35155018999,-6.948398309999902,53055.589541760004 2025-07-04,09:12:03.000,185,11075524,113325,0,1751620322,13868.425649599994,-6.934300050001184,53055.58255464001 2025-07-04,09:12:04.000,185,11075568,113325,0,1751620323,13868.43238590999,-6.899054399997112,53055.610503120006 2025-07-04,09:12:05.000,185,11075503,113485,0,1751620324,13868.53343055999,-6.870857879999676,53055.63146448001 2025-07-04,09:12:06.000,185,11075556,113445,0,1751620325,13868.5603758,-6.8567596200009575,53055.659412960005 2025-07-04,09:12:07.000,185,11075554,113365,0,1751620326,13868.567112109995,-6.821513969996886,53055.72229704001 2025-07-04,09:12:08.000,185,11075575,113605,0,1751620327,13868.62100259,-6.8003665799988084,53055.78518112 2025-07-04,09:12:09.000,185,11075512,113525,0,1751620328,13868.63447520999,-6.842661360002239,53055.78518112 2025-07-04,09:12:10.000,185,11075568,113405,0,1751620329,13868.69510199999,-6.8567596200009575,53055.82011672001 2025-07-04,09:12:11.000,185,11075575,113405,0,1751620330,13868.78267403,-6.870857879999676,53055.82011672001 2025-07-04,09:12:12.000,185,11075538,113245,0,1751620331,13868.836564509991,-6.870857879999676,53055.86203944 2025-07-04,09:12:13.000,185,11075531,113405,0,1751620332,13868.850037129996,-6.877907009999035,53055.8830008 2025-07-04,09:12:14.000,185,11075531,113485,0,1751620333,13868.870246059996,-6.877907009999035,53055.88998792001 2025-07-04,09:12:15.000,185,11075536,113405,0,1751620334,13868.876982369991,-6.892005269997753,53055.876013680005 2025-07-04,09:12:16.000,185,11075491,113325,0,1751620335,13868.883718680001,-6.884956139998394,53055.91793640001 2025-07-04,09:12:17.000,185,11075586,113245,0,1751620336,13868.910663919996,-6.913152659995831,53055.95985912 2025-07-04,09:12:18.000,185,11075591,113245,0,1751620337,13868.897191299991,-6.948398309999902,53055.96684624001 2025-07-04,09:12:19.000,185,11075569,113245,0,1751620338,13868.876982369991,-6.948398309999902,53055.98780760001 2025-07-04,09:12:20.000,185,11075498,113245,0,1751620339,13868.937609159992,-6.9624965699986205,53055.98780760001 2025-07-04,09:12:21.000,185,11075608,113285,0,1751620340,13868.944345470001,-6.948398309999902,53056.00178184 2025-07-04,09:12:22.000,185,11075555,113485,0,1751620341,13868.957818089992,-6.997742219995416,53056.0227432 2025-07-04,09:12:23.000,185,11075484,113565,0,1751620342,13868.957818089992,-6.976594829997339,53056.057678799996 2025-07-04,09:12:24.000,185,11075520,113365,0,1751620343,13868.978027019992,-6.990693089996057,53056.12755 2025-07-04,09:12:25.000,185,11075538,113645,0,1751620344,13869.045390120002,-6.948398309999902,53056.092614400004 2025-07-04,09:12:26.000,185,11075572,113405,0,1751620345,13869.085807980002,-6.948398309999902,53056.10658864001 2025-07-04,09:12:27.000,185,11075577,113325,0,1751620346,13869.092544289997,-6.934300050001184,53056.162485600005 2025-07-04,09:12:28.000,185,11075516,113445,0,1751620347,13869.139698459992,-6.948398309999902,53056.113575760006 2025-07-04,09:12:29.000,185,11075567,113405,0,1751620348,13869.139698459992,-6.948398309999902,53056.12056288 2025-07-04,09:12:30.000,185,11075603,113205,0,1751620349,13869.153171079997,-6.9624965699986205,53056.13453712001 2025-07-04,09:12:31.000,185,11075539,113285,0,1751620350,13869.186852630002,-6.92020178999519,53056.162485600005 2025-07-04,09:12:32.000,185,11075577,113365,0,1751620351,13869.193588939997,-6.948398309999902,53056.17645984 2025-07-04,09:12:33.000,185,11075564,113125,0,1751620352,13869.207061560002,-6.927250920001825,53056.21838256 2025-07-04,09:12:34.000,185,11075514,113445,0,1751620353,13869.166643700002,-6.9061035299964715,53056.16947272 2025-07-04,09:12:35.000,185,11075510,113605,0,1751620354,13869.146434770002,-6.913152659995831,53056.20440832001 2025-07-04,09:12:36.000,185,11075573,113565,0,1751620355,13869.159907389992,-6.892005269997753,53056.18344696001 2025-07-04,09:12:37.000,185,11075505,113405,0,1751620356,13869.119489529992,-6.899054399997112,53056.18344696001 2025-07-04,09:12:38.000,185,11075564,113405,0,1751620357,13869.045390120002,-6.877907009999035,53056.18344696001 2025-07-04,09:12:39.000,185,11075569,113605,0,1751620358,13869.031917499997,-6.899054399997112,53056.25331816001 2025-07-04,09:12:40.000,185,11075502,113445,0,1751620359,13868.978027019992,-6.835612229995604,53056.24633104 2025-07-04,09:12:41.000,185,11075590,113405,0,1751620360,13868.944345470001,-6.892005269997753,53056.225369679996 2025-07-04,09:12:42.000,185,11075553,113445,0,1751620361,13868.930872849996,-6.899054399997112,53056.19043408 2025-07-04,09:12:43.000,185,11075524,113165,0,1751620362,13868.890454989996,-6.877907009999035,53056.18344696001 2025-07-04,09:12:44.000,185,11075545,113405,0,1751620363,13868.82309189,-6.892005269997753,53056.25331816001 2025-07-04,09:12:45.000,185,11075546,113205,0,1751620364,13868.816355579991,-6.899054399997112,53056.24633104 2025-07-04,09:12:46.000,185,11075482,113365,0,1751620365,13868.789410339996,-6.884956139998394,53056.211395440005 2025-07-04,09:12:47.000,185,11075534,113605,0,1751620366,13868.75572878999,-6.927250920001825,53056.23235680001 2025-07-04,09:12:48.000,185,11075508,113045,0,1751620367,13868.789410339996,-6.927250920001825,53056.14851136 2025-07-04,09:12:49.000,185,11075500,113245,0,1751620368,13868.769201409996,-6.92020178999519,53056.19043408 2025-07-04,09:12:50.000,185,11075565,113605,0,1751620369,13868.816355579991,-6.9061035299964715,53056.1974212 2025-07-04,09:12:51.000,185,11075550,113685,0,1751620370,13868.829828199996,-6.849710490001598,53056.14152424 2025-07-04,09:12:52.000,185,11075528,113245,0,1751620371,13868.850037129996,-6.8003665799988084,53056.14152424 2025-07-04,09:12:53.000,185,11075547,113445,0,1751620372,13868.82309189,-6.8003665799988084,53056.14152424 2025-07-04,09:12:54.000,185,11075504,113445,0,1751620373,13868.836564509991,-6.779219190000731,53056.162485600005 2025-07-04,09:12:55.000,185,11075565,113405,0,1751620374,13868.836564509991,-6.765120930002013,53056.14152424 2025-07-04,09:12:56.000,185,11075496,112925,0,1751620375,13868.836564509991,-6.765120930002013,53056.14851136 2025-07-04,09:12:57.000,185,11075488,113405,0,1751620376,13868.829828199996,-6.779219190000731,53056.092614400004 2025-07-04,09:12:58.000,185,11075491,113085,0,1751620377,13868.870246059996,-6.8003665799988084,53056.092614400004 2025-07-04,09:12:59.000,185,11075550,113405,0,1751620378,13868.910663919996,-6.8003665799988084,53056.14152424 2025-07-04,09:13:00.000,185,11075505,113245,0,1751620379,13868.944345470001,-6.779219190000731,53056.162485600005 2025-07-04,09:13:01.000,185,11075506,113485,0,1751620380,13869.011708569997,-6.772170060001372,53056.14851136 2025-07-04,09:13:02.000,185,11075553,113405,0,1751620381,13869.085807980002,-6.758071799995378,53056.16947272 2025-07-04,09:13:03.000,185,11075513,113605,0,1751620382,13869.186852630002,-6.722826149998582,53056.15549848001 2025-07-04,09:13:04.000,185,11075502,113365,0,1751620383,13869.267688350003,-6.666433109996433,53056.162485600005 2025-07-04,09:13:05.000,185,11075626,113325,0,1751620384,13869.361996689993,-6.631187459999637,53056.1974212 2025-07-04,09:13:06.000,185,11075568,113445,0,1751620385,13869.449568719989,-6.617089200000919,53056.24633104 2025-07-04,09:13:07.000,185,11075520,113405,0,1751620386,13869.489986579989,-6.595941809995566,53056.27427952001 2025-07-04,09:13:08.000,185,11075566,113605,0,1751620387,13869.537140749999,-6.602990940002201,53056.260305280004 2025-07-04,09:13:09.000,185,11075565,113485,0,1751620388,13869.57082229999,-6.581843549996847,53056.30921512 2025-07-04,09:13:10.000,185,11075468,113205,0,1751620389,13869.63144908999,-6.602990940002201,53056.35812496 2025-07-04,09:13:11.000,185,11075507,113245,0,1751620390,13869.67860326,-6.581843549996847,53056.34415072 2025-07-04,09:13:12.000,185,11075573,113445,0,1751620391,13869.69207587999,-6.574794419997488,53056.36511208 2025-07-04,09:13:13.000,185,11075477,113325,0,1751620392,13869.73249373999,-6.553647029999411,53056.427996160004 2025-07-04,09:13:14.000,185,11075508,113485,0,1751620393,13869.75943898,-6.5395487700006925,53056.45594464 2025-07-04,09:13:15.000,185,11075499,113445,0,1751620394,13869.77964791,-6.5395487700006925,53056.48389312 2025-07-04,09:13:16.000,185,11075506,113725,0,1751620395,13869.786384219995,-6.497253989997262,53056.546777200005 2025-07-04,09:13:17.000,185,11075541,113445,0,1751620396,13869.77964791,-6.476106599999184,53056.56773856001 2025-07-04,09:13:18.000,185,11075564,113405,0,1751620397,13869.725757429995,-6.469057469999825,53056.60267416 2025-07-04,09:13:19.000,185,11075478,113245,0,1751620398,13869.75270266999,-6.447910080001748,53056.60267416 2025-07-04,09:13:20.000,185,11075540,113325,0,1751620399,13869.73923005,-6.462008340000466,53056.58869992001 2025-07-04,09:13:21.000,185,11075557,113165,0,1751620400,13869.77964791,-6.440860949995113,53056.63062264 2025-07-04,09:13:22.000,185,11075535,113805,0,1751620401,13869.77291159999,-6.469057469999825,53056.60966128001 2025-07-04,09:13:23.000,185,11075490,113365,0,1751620402,13869.73923005,-6.469057469999825,53056.616648400006 2025-07-04,09:13:24.000,185,11075541,113325,0,1751620403,13869.705548499995,-6.4902048599979025,53056.70049384 2025-07-04,09:13:25.000,185,11075549,113285,0,1751620404,13869.77964791,-6.51135224999598,53056.70049384 2025-07-04,09:13:26.000,185,11075484,113485,0,1751620405,13869.73923005,-6.574794419997488,53056.68651960001 2025-07-04,09:13:27.000,185,11075508,113325,0,1751620406,13869.73249373999,-6.595941809995566,53056.74940368 2025-07-04,09:13:28.000,185,11075565,113365,0,1751620407,13869.75943898,-6.602990940002201,53056.74940368 2025-07-04,09:13:29.000,185,11075488,113405,0,1751620408,13869.79312052999,-6.652334849997715,53056.77735216001 2025-07-04,09:13:30.000,185,11075470,113525,0,1751620409,13869.85374731999,-6.631187459999637,53056.81927488 2025-07-04,09:13:31.000,185,11075569,113405,0,1751620410,13869.8402747,-6.659383979997074,53056.784339280006 2025-07-04,09:13:32.000,185,11075552,113325,0,1751620411,13869.92111042,-6.652334849997715,53056.833249120005 2025-07-04,09:13:33.000,185,11075539,113365,0,1751620412,13869.90090149,-6.631187459999637,53056.85421048001 2025-07-04,09:13:34.000,185,11075535,113245,0,1751620413,13869.948055659996,-6.631187459999637,53056.8611976 2025-07-04,09:13:35.000,185,11075568,113285,0,1751620414,13869.97500089999,-6.574794419997488,53056.882158960005 2025-07-04,09:13:36.000,185,11075506,113405,0,1751620415,13870.028891379996,-6.602990940002201,53056.92408168001 2025-07-04,09:13:37.000,185,11075561,113405,0,1751620416,13870.055836619991,-6.595941809995566,53056.95901728 2025-07-04,09:13:38.000,185,11075531,113805,0,1751620417,13870.096254479991,-6.567745289998129,53056.952030160006 2025-07-04,09:13:39.000,185,11075488,113365,0,1751620418,13870.136672339991,-6.518401379995339,53057.000940000005 2025-07-04,09:13:40.000,185,11075558,113445,0,1751620419,13870.204035440001,-6.504303119996621,53057.000940000005 2025-07-04,09:13:41.000,185,11075555,113445,0,1751620420,13870.217508059992,-6.469057469999825,53057.05683696 2025-07-04,09:13:42.000,185,11075544,113325,0,1751620421,13870.278134849992,-6.462008340000466,53057.07081120001 2025-07-04,09:13:43.000,185,11075508,113565,0,1751620422,13870.291607469997,-6.4338118199957535,53057.1057468 2025-07-04,09:13:44.000,185,11075523,113285,0,1751620423,13870.358970569992,-6.419713559997035,53057.15465664 2025-07-04,09:13:45.000,185,11075515,113245,0,1751620424,13870.385915810002,-6.398566169998958,53057.18260512 2025-07-04,09:13:46.000,185,11075477,113725,0,1751620425,13870.385915810002,-6.363320520002162,53057.23850208001 2025-07-04,09:13:47.000,185,11075557,113325,0,1751620426,13870.453278909998,-6.349222259996168,53057.29439904 2025-07-04,09:13:48.000,185,11075511,113285,0,1751620427,13870.493696769998,-6.33512399999745,53057.27343768 2025-07-04,09:13:49.000,185,11075500,113325,0,1751620428,13870.567796179988,-6.321025739998731,53057.32933464001 2025-07-04,09:13:50.000,185,11075531,113525,0,1751620429,13870.561059869993,-6.257583569997223,53057.37824448001 2025-07-04,09:13:51.000,185,11075528,113405,0,1751620430,13870.594741419998,-6.292829220001295,53057.40619296001 2025-07-04,09:13:52.000,185,11075490,113325,0,1751620431,13870.601477729993,-6.222337920000427,53057.42715432001 2025-07-04,09:13:53.000,185,11075465,113405,0,1751620432,13870.588005109988,-6.243485309998505,53057.504012640005 2025-07-04,09:13:54.000,185,11075537,113445,0,1751620433,13870.561059869993,-6.208239660001709,53057.51798688 2025-07-04,09:13:55.000,185,11075536,113445,0,1751620434,13870.574532489998,-6.194141399995715,53057.52497400001 2025-07-04,09:13:56.000,185,11075536,113445,0,1751620435,13870.561059869993,-6.1729940099976375,53057.54593536001 2025-07-04,09:13:57.000,185,11075467,113365,0,1751620436,13870.547587249988,-6.158895749998919,53057.58785808 2025-07-04,09:13:58.000,185,11075509,113605,0,1751620437,13870.581268799993,-6.165944879998278,53057.65074216 2025-07-04,09:13:59.000,185,11075502,113245,0,1751620438,13870.588005109988,-6.15184661999956,53057.65772928 2025-07-04,09:14:00.000,185,11075522,113325,0,1751620439,13870.614950349998,-6.137748360000842,53057.67869064 2025-07-04,09:14:01.000,185,11075573,113445,0,1751620440,13870.601477729993,-6.130699230001483,53057.71362624001 2025-07-04,09:14:02.000,185,11075563,113565,0,1751620441,13870.682313449994,-6.109551839996129,53057.75554896 2025-07-04,09:14:03.000,185,11075539,113405,0,1751620442,13870.648631899989,-6.116600969995488,53057.74856184 2025-07-04,09:14:04.000,185,11075520,113085,0,1751620443,13870.702522379994,-6.137748360000842,53057.81144592001 2025-07-04,09:14:05.000,185,11075482,113205,0,1751620444,13870.689049759989,-6.1236501000021235,53057.78349744001 2025-07-04,09:14:06.000,185,11075515,113365,0,1751620445,13870.715994999999,-6.1236501000021235,53057.87433 2025-07-04,09:14:07.000,185,11075525,113445,0,1751620446,13870.736203929999,-6.137748360000842,53057.85336864 2025-07-04,09:14:08.000,185,11075545,113285,0,1751620447,13870.81030333999,-6.208239660001709,53057.89529136 2025-07-04,09:14:09.000,185,11075504,113485,0,1751620448,13870.83051226999,-6.1729940099976375,53057.96516256 2025-07-04,09:14:10.000,185,11075478,113645,0,1751620449,13870.89787537,-6.165944879998278,53058.007085280005 2025-07-04,09:14:11.000,185,11075473,113645,0,1751620450,13870.9180843,-6.15184661999956,53058.02804664001 2025-07-04,09:14:12.000,185,11075553,113445,0,1751620451,13870.91134798999,-6.1729940099976375,53058.104904960004 2025-07-04,09:14:13.000,185,11075488,113445,0,1751620452,13870.97197477999,-6.158895749998919,53058.11189208 2025-07-04,09:14:14.000,185,11075478,113605,0,1751620453,13870.95850216,-6.187092269996356,53058.16080192 2025-07-04,09:14:15.000,185,11075494,113325,0,1751620454,13870.904611679995,-6.165944879998278,53058.1538148 2025-07-04,09:14:16.000,185,11075565,113285,0,1751620455,13870.89787537,-6.1729940099976375,53058.21669888001 2025-07-04,09:14:17.000,185,11075513,113405,0,1751620456,13870.89787537,-6.208239660001709,53058.20272464 2025-07-04,09:14:18.000,185,11075565,113445,0,1751620457,13870.91134798999,-6.236436179999146,53058.223686000005 2025-07-04,09:14:19.000,185,11075588,113285,0,1751620458,13870.91134798999,-6.271681829995941,53058.26560872001 2025-07-04,09:14:20.000,185,11075549,113285,0,1751620459,13870.87093012999,-6.264632699996582,53058.30054432 2025-07-04,09:14:21.000,185,11075567,113165,0,1751620460,13870.85745751,-6.257583569997223,53058.27958296 2025-07-04,09:14:22.000,185,11075583,113325,0,1751620461,13870.83051226999,-6.264632699996582,53058.38438976001 2025-07-04,09:14:23.000,185,11075530,113445,0,1751620462,13870.79009440999,-6.250534439997864,53058.38438976001 2025-07-04,09:14:24.000,185,11075529,113325,0,1751620463,13870.776621789999,-6.236436179999146,53058.391376880005 2025-07-04,09:14:25.000,185,11075481,113525,0,1751620464,13870.776621789999,-6.292829220001295,53058.405351119996 2025-07-04,09:14:26.000,185,11075503,113245,0,1751620465,13870.76988547999,-6.264632699996582,53058.38438976001 2025-07-04,09:14:27.000,185,11075537,113445,0,1751620466,13870.742940239994,-6.257583569997223,53058.398364 2025-07-04,09:14:28.000,185,11075547,113165,0,1751620467,13870.729467619989,-6.285780090001936,53058.44727384 2025-07-04,09:14:29.000,185,11075489,113445,0,1751620468,13870.783358099994,-6.2787309599953005,53058.43329960001 2025-07-04,09:14:30.000,185,11075504,113645,0,1751620469,13870.91134798999,-6.264632699996582,53058.45426096001 2025-07-04,09:14:31.000,185,11075530,113365,0,1751620470,13870.95176584999,-6.271681829995941,53058.510157920005 2025-07-04,09:14:32.000,185,11075506,113445,0,1751620471,13871.046074189995,-6.271681829995941,53058.48220944001 2025-07-04,09:14:33.000,185,11075484,113445,0,1751620472,13871.05281049999,-6.2293870499997865,53058.48220944001 2025-07-04,09:14:34.000,185,11075557,113525,0,1751620473,13871.147118839996,-6.222337920000427,53058.53111928001 2025-07-04,09:14:35.000,185,11075500,113245,0,1751620474,13871.234690869991,-6.20119053000235,53058.607977600004 2025-07-04,09:14:36.000,185,11075556,113605,0,1751620475,13871.26163611,-6.222337920000427,53058.59400336 2025-07-04,09:14:37.000,185,11075479,113405,0,1751620476,13871.281845040001,-6.1729940099976375,53058.64990032001 2025-07-04,09:14:38.000,185,11075526,113325,0,1751620477,13871.355944449992,-6.1729940099976375,53058.69881016001 2025-07-04,09:14:39.000,185,11075576,113445,0,1751620478,13871.328999209996,-6.116600969995488,53058.7127844 2025-07-04,09:14:40.000,185,11075457,113325,0,1751620479,13871.275108729991,-6.116600969995488,53058.71977152001 2025-07-04,09:14:41.000,185,11075499,113725,0,1751620480,13871.268372419996,-6.130699230001483,53058.78964272001 2025-07-04,09:14:42.000,185,11075555,113365,0,1751620481,13871.24142718,-6.109551839996129,53058.75470712 2025-07-04,09:14:43.000,185,11075517,113245,0,1751620482,13871.24142718,-6.095453579997411,53058.81759120001 2025-07-04,09:14:44.000,185,11075572,113365,0,1751620483,13871.22121825,-6.074306189999334,53058.81759120001 2025-07-04,09:14:45.000,185,11075515,113245,0,1751620484,13871.187536699996,-6.074306189999334,53058.88047528 2025-07-04,09:14:46.000,185,11075573,113205,0,1751620485,13871.16059146,-6.0179131499971845,53058.88746240001 2025-07-04,09:14:47.000,185,11075509,113165,0,1751620486,13871.14038253,-6.003814889998466,53058.91541088001 2025-07-04,09:14:48.000,185,11075560,113445,0,1751620487,13871.046074189995,-6.024962279996544,53058.894449520005 2025-07-04,09:14:49.000,185,11075574,113325,0,1751620488,13870.97197477999,-6.003814889998466,53058.88047528 2025-07-04,09:14:50.000,185,11075557,113285,0,1751620489,13870.965238469995,-6.003814889998466,53058.943359360004 2025-07-04,09:14:51.000,185,11075540,113485,0,1751620490,13870.93829323,-6.0179131499971845,53058.943359360004 2025-07-04,09:14:52.000,185,11075518,113405,0,1751620491,13870.95176584999,-6.0672570599999744,53058.95034648 2025-07-04,09:14:53.000,185,11075505,113005,0,1751620492,13871.046074189995,-6.074306189999334,53058.98528208001 2025-07-04,09:14:54.000,185,11075569,113405,0,1751620493,13871.05281049999,-6.032011409995903,53058.97829496 2025-07-04,09:14:55.000,185,11075556,113245,0,1751620494,13871.11343728999,-6.095453579997411,53058.943359360004 2025-07-04,09:14:56.000,185,11075583,113605,0,1751620495,13871.13364621999,-6.10250270999677,53058.92938512 2025-07-04,09:14:57.000,185,11075564,113645,0,1751620496,13871.227954559996,-6.088404449998052,53059.00624344001 2025-07-04,09:14:58.000,185,11075559,113325,0,1751620497,13871.281845040001,-6.0672570599999744,53059.02021768 2025-07-04,09:14:59.000,185,11075497,113605,0,1751620498,13871.389625999996,-6.074306189999334,53059.04816616 2025-07-04,09:15:00.000,185,11075568,113285,0,1751620499,13871.416571239992,-6.003814889998466,53059.04816616 2025-07-04,09:15:01.000,185,11075569,113365,0,1751620500,13871.463725410002,-6.0672570599999744,53059.06912752 2025-07-04,09:15:02.000,185,11075509,113365,0,1751620501,13871.497406959992,-6.0672570599999744,53059.111050240004 2025-07-04,09:15:03.000,185,11075543,113685,0,1751620502,13871.450252789997,-6.046109670001897,53059.22284416001 2025-07-04,09:15:04.000,185,11075551,113285,0,1751620503,13871.456989099992,-6.095453579997411,53059.20188280001 2025-07-04,09:15:05.000,185,11075541,113245,0,1751620504,13871.430043859997,-6.109551839996129,53059.17393432001 2025-07-04,09:15:06.000,185,11075466,113605,0,1751620505,13871.483934340002,-6.0672570599999744,53059.24380552 2025-07-04,09:15:07.000,185,11075562,113245,0,1751620506,13871.517615889992,-6.109551839996129,53059.229831280005 2025-07-04,09:15:08.000,185,11075532,113565,0,1751620507,13871.537824819992,-6.095453579997411,53059.2368184 2025-07-04,09:15:09.000,185,11075596,113325,0,1751620508,13871.544561130002,-6.10250270999677,53059.32066384001 2025-07-04,09:15:10.000,185,11075547,113445,0,1751620509,13871.578242679992,-6.060207930000615,53059.36957368001 2025-07-04,09:15:11.000,185,11075618,113205,0,1751620510,13871.584978990002,-6.088404449998052,53059.299702480006 2025-07-04,09:15:12.000,185,11075556,113485,0,1751620511,13871.652342089998,-6.088404449998052,53059.327650960004 2025-07-04,09:15:13.000,185,11075539,113405,0,1751620512,13871.692759949998,-6.0672570599999744,53059.36258656 2025-07-04,09:15:14.000,185,11075490,113405,0,1751620513,13871.719705189993,-6.024962279996544,53059.39053504001 2025-07-04,09:15:15.000,185,11075575,113285,0,1751620514,13871.746650429988,-6.053158800001256,53059.41848352001 2025-07-04,09:15:16.000,185,11075538,113165,0,1751620515,13871.773595669998,-6.003814889998466,53059.46040624001 2025-07-04,09:15:17.000,185,11075558,113565,0,1751620516,13871.780331979993,-5.97561837000103,53059.53027744 2025-07-04,09:15:18.000,185,11075478,113565,0,1751620517,13871.766859359988,-5.9685692400016706,53059.55822592001 2025-07-04,09:15:19.000,185,11075550,113445,0,1751620518,13871.800540909993,-5.933323589997599,53059.58617440001 2025-07-04,09:15:20.000,185,11075505,113445,0,1751620519,13871.861167699994,-5.947421849996317,53059.62111 2025-07-04,09:15:21.000,185,11075542,113485,0,1751620520,13871.894849249999,-5.954470979995676,53059.67001984 2025-07-04,09:15:22.000,185,11075584,113405,0,1751620521,13871.96894865999,-5.919225329998881,53059.6909812 2025-07-04,09:15:23.000,185,11075585,113765,0,1751620522,13872.02957544999,-5.940372719996958,53059.67001984 2025-07-04,09:15:24.000,185,11075570,113445,0,1751620523,13872.11714748,-5.9685692400016706,53059.6909812 2025-07-04,09:15:25.000,185,11075503,113485,0,1751620524,13872.15082902999,-5.947421849996317,53059.77482664001 2025-07-04,09:15:26.000,185,11075527,113565,0,1751620525,13872.184510579995,-5.933323589997599,53059.78880088 2025-07-04,09:15:27.000,185,11075484,113405,0,1751620526,13872.245137369995,-5.905127070000162,53059.84469784001 2025-07-04,09:15:28.000,185,11075553,113605,0,1751620527,13872.29902785,-5.905127070000162,53059.88662056 2025-07-04,09:15:29.000,185,11075568,113445,0,1751620528,13872.305764159995,-5.905127070000162,53059.9355304 2025-07-04,09:15:30.000,185,11075562,113445,0,1751620529,13872.31250046999,-5.883979680002085,53059.94251752001 2025-07-04,09:15:32.000,185,11075535,113365,0,1751620531,13872.346182019995,-5.869881419996091,53059.94251752001 2025-07-04,09:15:33.000,185,11075566,113365,0,1751620532,13872.41354511999,-5.9121761999995215,53060.05431144 2025-07-04,09:15:34.000,185,11075517,113325,0,1751620533,13872.487644529996,-5.869881419996091,53060.09623416 2025-07-04,09:15:35.000,185,11075642,113365,0,1751620534,13872.555007629991,-5.841684899998654,53060.145144 2025-07-04,09:15:36.000,185,11075558,113405,0,1751620535,13872.615634419992,-5.869881419996091,53060.138156880006 2025-07-04,09:15:37.000,185,11075529,113285,0,1751620536,13872.642579660002,-5.799390119995223,53060.138156880006 2025-07-04,09:15:38.000,185,11075529,113565,0,1751620537,13872.730151689997,-5.834635769999295,53060.20104096 2025-07-04,09:15:39.000,185,11075527,113525,0,1751620538,13872.810987409997,-5.8064392500018585,53060.2499508 2025-07-04,09:15:40.000,185,11075515,113405,0,1751620539,13872.925504679988,-5.7570953399990685,53060.305847760006 2025-07-04,09:15:41.000,185,11075571,113285,0,1751620540,13873.053494569998,-5.686604039998201,53060.32680912001 2025-07-04,09:15:42.000,185,11075575,113245,0,1751620541,13873.093912429998,-5.644309260002046,53060.354757600006 2025-07-04,09:15:43.000,185,11075567,113845,0,1751620542,13873.134330289999,-5.594965349999256,53060.44559016001 2025-07-04,09:15:44.000,185,11075539,113445,0,1751620543,13873.141066599994,-5.538572309997107,53060.43860304 2025-07-04,09:15:45.000,185,11075526,113525,0,1751620544,13873.147802909989,-5.51742491999903,53060.5294356 2025-07-04,09:15:46.000,185,11075570,113085,0,1751620545,13873.120857669994,-5.475130139995599,53060.60629392 2025-07-04,09:15:47.000,185,11075556,113405,0,1751620546,13873.080439809994,-5.446933619998163,53060.63424240001 2025-07-04,09:15:48.000,185,11075529,113085,0,1751620547,13873.093912429998,-5.461031879996881,53060.63424240001 2025-07-04,09:15:49.000,185,11075543,113405,0,1751620548,13873.080439809994,-5.461031879996881,53060.68315224001 2025-07-04,09:15:50.000,185,11075575,113245,0,1751620549,13873.033285639998,-5.432835359999444,53060.72507496 2025-07-04,09:15:51.000,185,11075566,113445,0,1751620550,13872.965922539988,-5.397589709995373,53060.78097192001 2025-07-04,09:15:52.000,185,11075581,113765,0,1751620551,13872.938977299993,-5.397589709995373,53060.82289464 2025-07-04,09:15:53.000,185,11075520,113445,0,1751620552,13872.905295750003,-5.404638840002008,53060.86481736 2025-07-04,09:15:54.000,185,11075591,113325,0,1751620553,13872.912032059998,-5.453982749997522,53060.9137272 2025-07-04,09:15:55.000,185,11075506,113805,0,1751620554,13872.864877890002,-5.432835359999444,53060.89975296001 2025-07-04,09:15:56.000,185,11075500,113645,0,1751620555,13872.864877890002,-5.411687970001367,53060.906740080005 2025-07-04,09:15:57.000,185,11075581,113325,0,1751620556,13872.918768369993,-5.376442319997295,53060.976611280006 2025-07-04,09:15:58.000,185,11075501,113245,0,1751620557,13872.891823129998,-5.362344059998577,53060.96263704 2025-07-04,09:15:59.000,185,11075488,113405,0,1751620558,13872.837932649993,-5.3411966700005,53060.96263704 2025-07-04,09:16:00.000,185,11075492,113445,0,1751620559,13872.831196339997,-5.369393189997936,53061.01853400001 2025-07-04,09:16:01.000,185,11075581,113445,0,1751620560,13872.804251100002,-5.369393189997936,53061.04648248001 2025-07-04,09:16:02.000,185,11075541,113165,0,1751620561,13872.770569549997,-5.369393189997936,53061.01853400001 2025-07-04,09:16:03.000,185,11075532,113245,0,1751620562,13872.797514789992,-5.355294929999218,53061.03949536 2025-07-04,09:16:04.000,185,11075527,113325,0,1751620563,13872.736887999992,-5.3905405799960135,53061.06045672 2025-07-04,09:16:05.000,185,11075526,113445,0,1751620564,13872.777305859992,-5.369393189997936,53061.10936656 2025-07-04,09:16:06.000,185,11075546,113605,0,1751620565,13872.844668960002,-5.33414754000114,53061.0884052 2025-07-04,09:16:07.000,185,11075568,113325,0,1751620566,13872.871614199998,-5.320049279995146,53061.123340800004 2025-07-04,09:16:08.000,185,11075521,113445,0,1751620567,13872.878350509993,-5.3411966700005,53061.18622488001 2025-07-04,09:16:09.000,185,11075525,113525,0,1751620568,13872.952449919998,-5.313000149995787,53061.22116048 2025-07-04,09:16:10.000,185,11075516,113365,0,1751620569,13872.925504679988,-5.298901889997069,53061.22116048 2025-07-04,09:16:11.000,185,11075536,113485,0,1751620570,13873.019813019993,-5.313000149995787,53061.26308320001 2025-07-04,09:16:12.000,185,11075503,113245,0,1751620571,13873.013076709998,-5.29185275999771,53061.25609608 2025-07-04,09:16:13.000,185,11075551,113405,0,1751620572,13873.006340399988,-5.2848036299983505,53061.24910896 2025-07-04,09:16:14.000,185,11075545,113085,0,1751620573,13873.093912429998,-5.2848036299983505,53061.24910896 2025-07-04,09:16:15.000,185,11075553,113325,0,1751620574,13873.080439809994,-5.256607110000914,53061.30500592001 2025-07-04,09:16:16.000,185,11075530,113285,0,1751620575,13873.120857669994,-5.214312329997483,53061.32596728 2025-07-04,09:16:17.000,185,11075543,113325,0,1751620576,13873.134330289999,-5.164968420001969,53061.311993040006 2025-07-04,09:16:18.000,185,11075527,113605,0,1751620577,13873.194957079999,-5.136771899997257,53061.36789 2025-07-04,09:16:19.000,185,11075586,113125,0,1751620578,13873.215166009999,-5.122673639998538,53061.39583848 2025-07-04,09:16:20.000,185,11075534,113485,0,1751620579,13873.262320179994,-5.0733297299957485,53061.409812720005 2025-07-04,09:16:21.000,185,11075585,113445,0,1751620580,13873.2757928,-5.080378859995108,53061.41679984 2025-07-04,09:16:22.000,185,11075607,113405,0,1751620581,13873.235374939999,-5.002838430002157,53061.4377612 2025-07-04,09:16:23.000,185,11075537,113405,0,1751620582,13873.29600173,-5.002838430002157,53061.49365816 2025-07-04,09:16:24.000,185,11075542,113445,0,1751620583,13873.28926541999,-5.0239858200002345,53061.49365816 2025-07-04,09:16:25.000,185,11075514,113765,0,1751620584,13873.302738039994,-4.9675927799980855,53061.52160664001 2025-07-04,09:16:26.000,185,11075558,113365,0,1751620585,13873.302738039994,-4.974641909997445,53061.54955512001 2025-07-04,09:16:27.000,185,11075544,113445,0,1751620586,13873.31621066,-4.960543649998726,53061.56352936 2025-07-04,09:16:28.000,185,11075513,113365,0,1751620587,13873.30947434999,-4.890052349997859,53061.542568 2025-07-04,09:16:29.000,185,11075540,113805,0,1751620588,13873.343155899995,-4.946445390000008,53061.63340056 2025-07-04,09:16:30.000,185,11075549,113445,0,1751620589,13873.322946969995,-4.897101479997218,53061.63340056 2025-07-04,09:16:31.000,185,11075551,113245,0,1751620590,13873.282529109994,-4.897101479997218,53061.65436192 2025-07-04,09:16:32.000,185,11075569,113525,0,1751620591,13873.25558387,-4.8830032199985,53061.6823104 2025-07-04,09:16:33.000,185,11075497,113605,0,1751620592,13873.2757928,-4.868904959999782,53061.675323280004 2025-07-04,09:16:34.000,185,11075530,113365,0,1751620593,13873.22863862999,-4.875954089999141,53061.696284640006 2025-07-04,09:16:35.000,185,11075528,113445,0,1751620594,13873.24884755999,-4.868904959999782,53061.647374800006 2025-07-04,09:16:36.000,185,11075516,113405,0,1751620595,13873.2757928,-4.840708440002345,53061.696284640006 2025-07-04,09:16:37.000,185,11075558,113485,0,1751620596,13873.29600173,-4.861855830000422,53061.65436192 2025-07-04,09:16:38.000,185,11075544,113125,0,1751620597,13873.34989220999,-4.868904959999782,53061.71724600001 2025-07-04,09:16:39.000,185,11075505,113205,0,1751620598,13873.343155899995,-4.791364529999555,53061.70327176 2025-07-04,09:16:40.000,185,11075477,113605,0,1751620599,13873.34989220999,-4.8125119199976325,53061.73122024 2025-07-04,09:16:41.000,185,11075488,113405,0,1751620600,13873.39031006999,-4.7631680100021185,53061.7521816 2025-07-04,09:16:42.000,185,11075504,113325,0,1751620601,13873.34989220999,-4.749069749996124,53061.80109144 2025-07-04,09:16:43.000,185,11075553,113405,0,1751620602,13873.343155899995,-4.713824099999329,53061.78013008 2025-07-04,09:16:44.000,185,11075465,113685,0,1751620603,13873.262320179994,-4.756118879995483,53061.82903992 2025-07-04,09:16:45.000,185,11075511,113405,0,1751620604,13873.221902319994,-4.734971489997406,53061.8220528 2025-07-04,09:16:46.000,185,11075525,113445,0,1751620605,13873.181484459994,-4.770217140001478,53061.75916872 2025-07-04,09:16:47.000,185,11075566,113085,0,1751620606,13873.147802909989,-4.791364529999555,53061.843014160004 2025-07-04,09:16:48.000,185,11075517,113285,0,1751620607,13873.174748149999,-4.756118879995483,53061.87096264 2025-07-04,09:16:49.000,185,11075574,113285,0,1751620608,13873.127593979989,-4.791364529999555,53061.8220528 2025-07-04,09:16:50.000,185,11075598,113285,0,1751620609,13873.134330289999,-4.798413659998914,53061.843014160004 2025-07-04,09:16:51.000,185,11075477,113365,0,1751620610,13873.127593979989,-4.805462789998273,53061.83602704001 2025-07-04,09:16:52.000,185,11075568,113125,0,1751620611,13873.141066599994,-4.784315400000196,53061.87096264 2025-07-04,09:16:53.000,185,11075561,113245,0,1751620612,13873.134330289999,-4.7631680100021185,53061.863975520006 2025-07-04,09:16:54.000,185,11075502,113165,0,1751620613,13873.147802909989,-4.7631680100021185,53061.891924 2025-07-04,09:16:55.000,185,11075489,113125,0,1751620614,13873.181484459994,-4.742020619996765,53061.891924 2025-07-04,09:16:56.000,185,11075584,113325,0,1751620615,13873.174748149999,-4.742020619996765,53061.87096264 2025-07-04,09:16:57.000,185,11075529,113525,0,1751620616,13873.194957079999,-4.69972584000061,53061.87096264 2025-07-04,09:16:58.000,185,11075567,113605,0,1751620617,13873.221902319994,-4.65038192999782,53061.891924 2025-07-04,09:16:59.000,185,11075493,113245,0,1751620618,13873.22863862999,-4.622185410000384,53061.9268596 2025-07-04,09:17:00.000,185,11075560,113165,0,1751620619,13873.20842969999,-4.565792369998235,53061.89891112 2025-07-04,09:17:01.000,185,11075499,113525,0,1751620620,13873.20842969999,-4.558743239998876,53061.98974368 2025-07-04,09:17:02.000,185,11075570,113365,0,1751620621,13873.194957079999,-4.537595850000798,53061.961795200004 2025-07-04,09:17:03.000,185,11075544,113525,0,1751620622,13873.22863862999,-4.509399329996086,53062.03865352 2025-07-04,09:17:04.000,185,11075548,113405,0,1751620623,13873.25558387,-4.47415367999929,53062.01769216 2025-07-04,09:17:05.000,185,11075518,113365,0,1751620624,13873.31621066,-4.438908029995218,53061.9967308 2025-07-04,09:17:06.000,185,11075547,113445,0,1751620625,13873.32968327999,-4.460055420000572,53062.05262776001 2025-07-04,09:17:07.000,185,11075506,113205,0,1751620626,13873.34989220999,-4.3966132499990636,53062.031666400006 2025-07-04,09:17:08.000,185,11075584,113285,0,1751620627,13873.363364829995,-4.368416730001627,53062.05262776001 2025-07-04,09:17:09.000,185,11075542,113365,0,1751620628,13873.37683745,-4.3402202099969145,53062.05961488 2025-07-04,09:17:10.000,185,11075536,113445,0,1751620629,13873.41051899999,-4.354318469995633,53062.09455048 2025-07-04,09:17:11.000,185,11075560,113285,0,1751620630,13873.43072792999,-4.3402202099969145,53062.10153760001 2025-07-04,09:17:12.000,185,11075580,113285,0,1751620631,13873.35662852,-4.333171079997555,53062.08756336 2025-07-04,09:17:13.000,185,11075558,112965,0,1751620632,13873.37683745,-4.326121949998196,53062.129486080004 2025-07-04,09:17:14.000,185,11075506,113285,0,1751620633,13873.322946969995,-4.326121949998196,53062.09455048 2025-07-04,09:17:15.000,185,11075518,113165,0,1751620634,13873.302738039994,-4.312023689999478,53062.1364732 2025-07-04,09:17:16.000,185,11075583,113405,0,1751620635,13873.32968327999,-4.3402202099969145,53062.066602 2025-07-04,09:17:17.000,185,11075556,113405,0,1751620636,13873.322946969995,-4.347269339996274,53062.07358912001 2025-07-04,09:17:18.000,185,11075511,113165,0,1751620637,13873.32968327999,-4.333171079997555,53062.129486080004 2025-07-04,09:17:19.000,185,11075525,113005,0,1751620638,13873.282529109994,-4.283827170002041,53062.11551184 2025-07-04,09:17:20.000,185,11075560,113405,0,1751620639,13873.174748149999,-4.312023689999478,53062.10852472 2025-07-04,09:17:21.000,185,11075485,113205,0,1751620640,13873.100648739994,-4.3402202099969145,53062.18538304 2025-07-04,09:17:22.000,185,11075499,113405,0,1751620641,13873.013076709998,-4.347269339996274,53062.19237016001 2025-07-04,09:17:23.000,185,11075596,113325,0,1751620642,13872.959186229993,-4.375465860000986,53062.178395920004 2025-07-04,09:17:24.000,185,11075554,113325,0,1751620643,13872.891823129998,-4.389564119999704,53062.14346032001 2025-07-04,09:17:25.000,185,11075525,113485,0,1751620644,13872.885086820002,-4.3966132499990636,53062.129486080004 2025-07-04,09:17:26.000,185,11075518,113245,0,1751620645,13872.824460030002,-4.410711509997782,53062.129486080004 2025-07-04,09:17:27.000,185,11075552,113805,0,1751620646,13872.797514789992,-4.389564119999704,53062.09455048 2025-07-04,09:17:28.000,185,11075507,113445,0,1751620647,13872.736887999992,-4.410711509997782,53062.080576240005 2025-07-04,09:17:29.000,185,11075607,113405,0,1751620648,13872.763833240002,-4.410711509997782,53062.09455048 2025-07-04,09:17:30.000,185,11075553,113245,0,1751620649,13872.736887999992,-4.3966132499990636,53061.9967308 2025-07-04,09:17:31.000,185,11075552,113365,0,1751620650,13872.703206450002,-4.4248097699965,53062.05961488 2025-07-04,09:17:32.000,185,11075605,113125,0,1751620651,13872.730151689997,-4.3966132499990636,53062.04564064 2025-07-04,09:17:33.000,185,11075571,113365,0,1751620652,13872.642579660002,-4.417760639997141,53062.01769216 2025-07-04,09:17:34.000,185,11075567,113445,0,1751620653,13872.642579660002,-4.4248097699965,53062.05262776001 2025-07-04,09:17:35.000,185,11075494,113125,0,1751620654,13872.629107039997,-4.410711509997782,53061.98974368 2025-07-04,09:17:36.000,185,11075594,113485,0,1751620655,13872.629107039997,-4.460055420000572,53062.04564064 2025-07-04,09:17:37.000,185,11075518,113445,0,1751620656,13872.575216559992,-4.438908029995218,53061.982756560006 2025-07-04,09:17:38.000,185,11075579,113365,0,1751620657,13872.561743940001,-4.438908029995218,53061.96878232 2025-07-04,09:17:39.000,185,11075560,113285,0,1751620658,13872.581952870001,-4.438908029995218,53062.00371792001 2025-07-04,09:17:40.000,185,11075552,113325,0,1751620659,13872.487644529996,-4.4248097699965,53061.96878232 2025-07-04,09:17:41.000,185,11075570,113245,0,1751620660,13872.548271319996,-4.403662379998423,53061.93384672001 2025-07-04,09:17:42.000,185,11075536,113485,0,1751620661,13872.514589769991,-4.410711509997782,53061.87096264 2025-07-04,09:17:43.000,185,11075550,113125,0,1751620662,13872.541535010001,-4.382514990000345,53061.891924 2025-07-04,09:17:44.000,185,11075583,113165,0,1751620663,13872.534798699991,-4.375465860000986,53061.89891112 2025-07-04,09:17:45.000,185,11075538,113325,0,1751620664,13872.487644529996,-4.375465860000986,53061.83602704001 2025-07-04,09:17:46.000,185,11075515,113405,0,1751620665,13872.453962979991,-4.3966132499990636,53061.8220528 2025-07-04,09:17:47.000,185,11075606,113445,0,1751620666,13872.433754049991,-4.382514990000345,53061.863975520006 2025-07-04,09:17:48.000,185,11075539,113285,0,1751620667,13872.366390949996,-4.438908029995218,53061.8220528 2025-07-04,09:17:49.000,185,11075559,113445,0,1751620668,13872.37986357,-4.4248097699965,53061.8220528 2025-07-04,09:17:50.000,185,11075566,113245,0,1751620669,13872.33944571,-4.438908029995218,53061.80109144 2025-07-04,09:17:51.000,185,11075578,113365,0,1751620670,13872.27881892,-4.460055420000572,53061.77314296 2025-07-04,09:17:52.000,185,11075529,113205,0,1751620671,13872.245137369995,-4.431858899995859,53061.794104320004 2025-07-04,09:17:53.000,185,11075558,113405,0,1751620672,13872.25187367999,-4.467104549999931,53061.82903992 2025-07-04,09:17:54.000,185,11075549,113445,0,1751620673,13872.17103795999,-4.4248097699965,53061.77314296 2025-07-04,09:17:55.000,185,11075594,113405,0,1751620674,13872.09020223999,-4.410711509997782,53061.75916872 2025-07-04,09:17:56.000,185,11075563,113365,0,1751620675,13872.09693855,-4.460055420000572,53061.76615584001 2025-07-04,09:17:57.000,185,11075554,113325,0,1751620676,13872.103674859994,-4.460055420000572,53061.7521816 2025-07-04,09:17:58.000,185,11075527,113405,0,1751620677,13872.036311759999,-4.509399329996086,53061.7521816 2025-07-04,09:17:59.000,185,11075572,113045,0,1751620678,13872.016102829999,-4.544644980000157,53061.7521816 2025-07-04,09:18:00.000,185,11075501,113405,0,1751620679,13872.016102829999,-4.5516941099995165,53061.73122024 2025-07-04,09:18:01.000,185,11075516,113485,0,1751620680,13872.043048069994,-4.5516941099995165,53061.72423312 2025-07-04,09:18:02.000,185,11075596,113285,0,1751620681,13872.036311759999,-4.593988889995671,53061.696284640006 2025-07-04,09:18:03.000,185,11075557,113405,0,1751620682,13872.06999330999,-4.636283669999102,53061.73122024 2025-07-04,09:18:04.000,185,11075555,113245,0,1751620683,13872.036311759999,-4.636283669999102,53061.6823104 2025-07-04,09:18:05.000,185,11075535,113245,0,1751620684,13872.103674859994,-4.579890629996953,53061.68929752001 2025-07-04,09:18:06.000,185,11075571,113285,0,1751620685,13872.15082902999,-4.544644980000157,53061.647374800006 2025-07-04,09:18:07.000,185,11075581,113605,0,1751620686,13872.17103795999,-4.47415367999929,53061.626413440004 2025-07-04,09:18:08.000,185,11075502,113765,0,1751620687,13872.11041116999,-4.3966132499990636,53061.58449072 2025-07-04,09:18:09.000,185,11075565,113365,0,1751620688,13872.09020223999,-4.333171079997555,53061.60545208 2025-07-04,09:18:10.000,185,11075567,113205,0,1751620689,13872.036311759999,-4.312023689999478,53061.59846496001 2025-07-04,09:18:11.000,185,11075317,113165,0,1751620690,13871.962212349994,-4.29792543000076,53061.58449072 2025-07-04,09:18:12.000,185,11075538,113245,0,1751620691,13871.921794489994,-4.326121949998196,53061.52160664001 2025-07-04,09:18:13.000,185,11075514,113285,0,1751620692,13871.908321869989,-4.3402202099969145,53061.57051648001 2025-07-04,09:18:14.000,185,11075516,113765,0,1751620693,13871.847695079989,-4.3402202099969145,53061.542568 2025-07-04,09:18:15.000,185,11075548,113645,0,1751620694,13871.867904009989,-4.361367600002268,53061.57051648001 2025-07-04,09:18:16.000,185,11075506,113405,0,1751620695,13871.840958769993,-4.368416730001627,53061.53558088 2025-07-04,09:18:17.000,185,11075562,113445,0,1751620696,13871.921794489994,-4.326121949998196,53061.49365816 2025-07-04,09:18:18.000,185,11075566,113325,0,1751620697,13871.928530799989,-4.3402202099969145,53061.46570968 2025-07-04,09:18:19.000,185,11075609,113325,0,1751620698,13871.901585559994,-4.333171079997555,53061.38885136 2025-07-04,09:18:20.000,185,11075560,113245,0,1751620699,13871.928530799989,-4.319072819998837,53061.43077408001 2025-07-04,09:18:21.000,185,11075549,113325,0,1751620700,13871.935267109999,-4.326121949998196,53061.42378696 2025-07-04,09:18:22.000,185,11075566,113245,0,1751620701,13871.935267109999,-4.375465860000986,53061.43077408001 2025-07-04,09:18:23.000,185,11075553,113405,0,1751620702,13871.975684969999,-4.3966132499990636,53061.39583848 2025-07-04,09:18:24.000,185,11075563,113325,0,1751620703,13871.942003419994,-4.410711509997782,53061.311993040006 2025-07-04,09:18:25.000,185,11075553,113405,0,1751620704,13871.935267109999,-4.403662379998423,53061.311993040006 2025-07-04,09:18:26.000,185,11075560,113445,0,1751620705,13871.982421279994,-4.417760639997141,53061.30500592001 2025-07-04,09:18:27.000,185,11075570,113085,0,1751620706,13871.995893899999,-4.4459571600018535,53061.31898016 2025-07-04,09:18:28.000,185,11075562,113445,0,1751620707,13872.00936651999,-4.4248097699965,53061.30500592001 2025-07-04,09:18:29.000,185,11075536,113485,0,1751620708,13871.995893899999,-4.3966132499990636,53061.242121840005 2025-07-04,09:18:30.000,185,11075508,113325,0,1751620709,13872.016102829999,-4.3966132499990636,53061.242121840005 2025-07-04,09:18:31.000,185,11075512,113245,0,1751620710,13872.04978437999,-4.417760639997141,53061.24910896 2025-07-04,09:18:32.000,185,11075520,113085,0,1751620711,13872.022839139994,-4.3966132499990636,53061.291031680004 2025-07-04,09:18:33.000,185,11075521,113245,0,1751620712,13872.036311759999,-4.3966132499990636,53061.21417336001 2025-07-04,09:18:34.000,185,11075552,113445,0,1751620713,13872.016102829999,-4.403662379998423,53061.1582764 2025-07-04,09:18:35.000,185,11075507,113605,0,1751620714,13872.02957544999,-4.347269339996274,53061.22116048 2025-07-04,09:18:36.000,185,11075562,113445,0,1751620715,13871.98915758999,-4.347269339996274,53061.13731504001 2025-07-04,09:18:37.000,185,11075557,113445,0,1751620716,13872.002630209994,-4.3402202099969145,53061.11635368001 2025-07-04,09:18:38.000,185,11075517,113405,0,1751620717,13871.98915758999,-4.326121949998196,53061.13032792 2025-07-04,09:18:39.000,185,11075522,113165,0,1751620718,13871.975684969999,-4.2908763000014005,53061.16526352001 2025-07-04,09:18:40.000,185,11075549,113285,0,1751620719,13871.908321869989,-4.326121949998196,53061.11635368001 2025-07-04,09:18:41.000,185,11075542,113365,0,1751620720,13871.908321869989,-4.368416730001627,53061.09539232001 2025-07-04,09:18:42.000,185,11075544,113285,0,1751620721,13871.894849249999,-4.326121949998196,53061.06744384001 2025-07-04,09:18:43.000,185,11075549,113365,0,1751620722,13871.847695079989,-4.375465860000986,53061.0534696 2025-07-04,09:18:44.000,185,11075500,113205,0,1751620723,13871.807277219988,-4.4248097699965,53061.074430960005 2025-07-04,09:18:45.000,185,11075561,113445,0,1751620724,13871.840958769993,-4.4459571600018535,53061.03250824 2025-07-04,09:18:46.000,185,11075593,113325,0,1751620725,13871.827486149989,-4.47415367999929,53061.04648248001 2025-07-04,09:18:47.000,185,11075536,113325,0,1751620726,13871.787068289988,-4.467104549999931,53060.9835984 2025-07-04,09:18:48.000,185,11075482,113565,0,1751620727,13871.773595669998,-4.453006290001213,53060.96263704 2025-07-04,09:18:49.000,185,11075482,113685,0,1751620728,13871.739914119993,-4.509399329996086,53060.89975296001 2025-07-04,09:18:50.000,185,11075560,113525,0,1751620729,13871.679287329993,-4.502350199996727,53060.89975296001 2025-07-04,09:18:51.000,185,11075541,113445,0,1751620730,13871.645605780002,-4.52349759000208,53060.9137272 2025-07-04,09:18:52.000,185,11075541,113125,0,1751620731,13871.571506369997,-4.537595850000798,53060.87879160001 2025-07-04,09:18:53.000,185,11075548,113445,0,1751620732,13871.537824819992,-4.558743239998876,53060.86481736 2025-07-04,09:18:54.000,185,11075576,113365,0,1751620733,13871.510879579997,-4.579890629996953,53060.80193328001 2025-07-04,09:18:55.000,185,11075555,113365,0,1751620734,13871.510879579997,-4.586939759996312,53060.80193328001 2025-07-04,09:18:56.000,185,11075553,113365,0,1751620735,13871.510879579997,-4.615136280001025,53060.787959040004 2025-07-04,09:18:57.000,185,11075501,113245,0,1751620736,13871.456989099992,-4.593988889995671,53060.76001056001 2025-07-04,09:18:58.000,185,11075591,113045,0,1751620737,13871.470461719997,-4.65038192999782,53060.71110072001 2025-07-04,09:18:59.000,185,11075521,113365,0,1751620738,13871.470461719997,-4.636283669999102,53060.7041136 2025-07-04,09:19:00.000,185,11075514,112965,0,1751620739,13871.531088509997,-4.615136280001025,53060.690139360006 2025-07-04,09:19:01.000,185,11075555,113485,0,1751620740,13871.531088509997,-4.593988889995671,53060.72507496 2025-07-04,09:19:02.000,185,11075594,113485,0,1751620741,13871.591715299997,-4.565792369998235,53060.69712648 2025-07-04,09:19:03.000,185,11075513,113445,0,1751620742,13871.625396850002,-4.502350199996727,53060.71110072001 2025-07-04,09:19:04.000,185,11075566,113405,0,1751620743,13871.659078399993,-4.3966132499990636,53060.64821664 2025-07-04,09:19:05.000,185,11075558,113325,0,1751620744,13871.625396850002,-4.3402202099969145,53060.63424240001 2025-07-04,09:19:06.000,185,11075588,113405,0,1751620745,13871.645605780002,-4.312023689999478,53060.67616512 2025-07-04,09:19:07.000,185,11075560,113445,0,1751620746,13871.571506369997,-4.24858151999797,53060.669178000004 2025-07-04,09:19:08.000,185,11075516,113365,0,1751620747,13871.504143270002,-4.24858151999797,53060.67616512 2025-07-04,09:19:09.000,185,11075543,113405,0,1751620748,13871.443516480002,-4.24858151999797,53060.571358320005 2025-07-04,09:19:10.000,185,11075506,113485,0,1751620749,13871.396362309992,-4.241532389998611,53060.63424240001 2025-07-04,09:19:11.000,185,11075522,113445,0,1751620750,13871.355944449992,-4.255630649997329,53060.59231968001 2025-07-04,09:19:12.000,185,11075526,113365,0,1751620751,13871.342471830001,-4.262679779996688,53060.61328104001 2025-07-04,09:19:13.000,185,11075574,113325,0,1751620752,13871.349208139996,-4.283827170002041,53060.57834544 2025-07-04,09:19:14.000,185,11075481,113525,0,1751620753,13871.315526589991,-4.333171079997555,53060.65520376 2025-07-04,09:19:15.000,185,11075549,113205,0,1751620754,13871.302053970001,-4.347269339996274,53060.55738408 2025-07-04,09:19:16.000,185,11075577,113445,0,1751620755,13871.342471830001,-4.3402202099969145,53060.58533256 2025-07-04,09:19:17.000,185,11075541,113445,0,1751620756,13871.335735519991,-4.354318469995633,53060.54340984001 2025-07-04,09:19:18.000,185,11075493,113405,0,1751620757,13871.302053970001,-4.368416730001627,53060.50847424 2025-07-04,09:19:19.000,185,11075580,113365,0,1751620758,13871.281845040001,-4.354318469995633,53060.473538640006 2025-07-04,09:19:20.000,185,11075527,113485,0,1751620759,13871.302053970001,-4.3966132499990636,53060.452577280004 2025-07-04,09:19:21.000,185,11075514,113645,0,1751620760,13871.302053970001,-4.368416730001627,53060.46655152001 2025-07-04,09:19:22.000,185,11075570,113405,0,1751620761,13871.328999209996,-4.368416730001627,53060.44559016001 2025-07-04,09:19:23.000,185,11075581,113765,0,1751620762,13871.328999209996,-4.333171079997555,53060.4595644 2025-07-04,09:19:24.000,185,11075470,113325,0,1751620763,13871.362680760001,-4.375465860000986,53060.44559016001 2025-07-04,09:19:25.000,185,11075503,113325,0,1751620764,13871.328999209996,-4.375465860000986,53060.46655152001 2025-07-04,09:19:26.000,185,11075493,113445,0,1751620765,13871.349208139996,-4.354318469995633,53060.37571896001 2025-07-04,09:19:27.000,185,11075539,113245,0,1751620766,13871.382889690001,-4.3402202099969145,53060.403667440005 2025-07-04,09:19:28.000,185,11075555,113445,0,1751620767,13871.396362309992,-4.3402202099969145,53060.3896932 2025-07-04,09:19:29.000,185,11075510,113565,0,1751620768,13871.470461719997,-4.326121949998196,53060.39668032001 2025-07-04,09:19:30.000,185,11075514,113285,0,1751620769,13871.510879579997,-4.319072819998837,53060.39668032001 2025-07-04,09:19:31.000,185,11075549,113285,0,1751620770,13871.537824819992,-4.283827170002041,53060.39668032001 2025-07-04,09:19:32.000,185,11075505,113205,0,1751620771,13871.571506369997,-4.255630649997329,53060.38270608 2025-07-04,09:19:33.000,185,11075486,113365,0,1751620772,13871.544561130002,-4.276778039995406,53060.41764168 2025-07-04,09:19:34.000,185,11075541,113045,0,1751620773,13871.443516480002,-4.29792543000076,53060.42462880001 2025-07-04,09:19:35.000,185,11075555,113405,0,1751620774,13871.376153379992,-4.29792543000076,53060.41065456 2025-07-04,09:19:36.000,185,11075514,113365,0,1751620775,13871.308790279996,-4.354318469995633,53060.38270608 2025-07-04,09:19:37.000,185,11075529,113365,0,1751620776,13871.20100932,-4.368416730001627,53060.36873184 2025-07-04,09:19:38.000,185,11075500,113365,0,1751620777,13871.07975574,-4.410711509997782,53060.38270608 2025-07-04,09:19:39.000,185,11075515,113245,0,1751620778,13871.03260156999,-4.361367600002268,53060.333796240004 2025-07-04,09:19:40.000,185,11075545,113405,0,1751620779,13870.93155691999,-4.403662379998423,53060.29187352 2025-07-04,09:19:41.000,185,11075484,113525,0,1751620780,13870.87766644,-4.410711509997782,53060.34777048001 2025-07-04,09:19:42.000,185,11075508,113405,0,1751620781,13870.843984889994,-4.3966132499990636,53060.2499508 2025-07-04,09:19:43.000,185,11075549,113405,0,1751620782,13870.796830719999,-4.3966132499990636,53060.22898944001 2025-07-04,09:19:44.000,185,11075492,113285,0,1751620783,13870.817039649999,-4.389564119999704,53060.24296368 2025-07-04,09:19:45.000,185,11075520,113445,0,1751620784,13870.796830719999,-4.389564119999704,53060.17309248 2025-07-04,09:19:46.000,185,11075525,113605,0,1751620785,13870.884402749994,-4.368416730001627,53060.18007960001 2025-07-04,09:19:47.000,185,11075504,113405,0,1751620786,13870.87093012999,-4.368416730001627,53060.15911824001 2025-07-04,09:19:48.000,185,11075488,113605,0,1751620787,13870.904611679995,-4.354318469995633,53060.145144 2025-07-04,09:19:49.000,185,11075540,113365,0,1751620788,13870.965238469995,-4.368416730001627,53060.11020840001 2025-07-04,09:19:50.000,185,11075582,113405,0,1751620789,13871.046074189995,-4.361367600002268,53060.068285680005 2025-07-04,09:19:51.000,185,11075484,113605,0,1751620790,13871.147118839996,-4.333171079997555,53060.05431144 2025-07-04,09:19:52.000,185,11075554,113325,0,1751620791,13871.207745629996,-4.375465860000986,53060.068285680005 2025-07-04,09:19:53.000,185,11075502,113405,0,1751620792,13871.26163611,-4.368416730001627,53060.06129856001 2025-07-04,09:19:54.000,185,11075513,113605,0,1751620793,13871.409834929997,-4.333171079997555,53060.068285680005 2025-07-04,09:19:55.000,185,11075526,113325,0,1751620794,13871.477198029992,-4.319072819998837,53060.09623416 2025-07-04,09:19:56.000,185,11075489,113485,0,1751620795,13871.531088509997,-4.283827170002041,53060.08225992 2025-07-04,09:19:57.000,185,11075490,113565,0,1751620796,13871.611924229997,-4.2908763000014005,53060.09623416 2025-07-04,09:19:58.000,185,11075534,113405,0,1751620797,13871.652342089998,-4.269728909996047,53060.08225992 2025-07-04,09:19:59.000,185,11075555,113245,0,1751620798,13871.686023640003,-4.241532389998611,53060.166105360004 2025-07-04,09:20:00.000,185,11075524,113325,0,1751620799,13871.733177809998,-4.255630649997329,53060.15911824001 2025-07-04,09:20:01.000,185,11075566,113325,0,1751620800,13871.706232570003,-4.2908763000014005,53060.15911824001 2025-07-04,09:20:02.000,185,11075543,113325,0,1751620801,13871.665814710002,-4.276778039995406,53060.187066720006 2025-07-04,09:20:03.000,185,11075511,113365,0,1751620802,13871.706232570003,-4.2908763000014005,53060.17309248 2025-07-04,09:20:04.000,185,11075567,113605,0,1751620803,13871.726441499988,-4.241532389998611,53060.18007960001 2025-07-04,09:20:05.000,185,11075556,113285,0,1751620804,13871.739914119993,-4.241532389998611,53060.19405384 2025-07-04,09:20:06.000,185,11075503,113325,0,1751620805,13871.719705189993,-4.213335870001174,53060.17309248 2025-07-04,09:20:07.000,185,11075547,113765,0,1751620806,13871.726441499988,-4.192188479995821,53060.2150152 2025-07-04,09:20:08.000,185,11075509,113245,0,1751620807,13871.679287329993,-4.213335870001174,53060.22200232 2025-07-04,09:20:09.000,185,11075489,113445,0,1751620808,13871.679287329993,-4.206286740001815,53060.22200232 2025-07-04,09:20:10.000,185,11075481,113325,0,1751620809,13871.679287329993,-4.163991959998384,53060.22898944001 2025-07-04,09:20:11.000,185,11075523,113645,0,1751620810,13871.692759949998,-4.156942829999025,53060.22200232 2025-07-04,09:20:12.000,185,11075506,113525,0,1751620811,13871.699496259993,-4.1851393499964615,53060.25693792001 2025-07-04,09:20:13.000,185,11075491,113365,0,1751620812,13871.739914119993,-4.1851393499964615,53060.29886064001 2025-07-04,09:20:14.000,185,11075482,113325,0,1751620813,13871.807277219988,-4.192188479995821,53060.29187352 2025-07-04,09:20:15.000,185,11075466,113445,0,1751620814,13871.840958769993,-4.135795440000948,53060.31283488 2025-07-04,09:20:16.000,185,11075525,113085,0,1751620815,13871.894849249999,-4.107598919996235,53060.29187352 2025-07-04,09:20:17.000,185,11075478,113205,0,1751620816,13871.935267109999,-4.100549789996876,53060.31283488 2025-07-04,09:20:18.000,185,11075534,113485,0,1751620817,13871.948739729989,-4.100549789996876,53060.32680912001 2025-07-04,09:20:19.000,185,11075486,113405,0,1751620818,13871.975684969999,-4.044156750002003,53060.333796240004 2025-07-04,09:20:20.000,185,11075519,113085,0,1751620819,13872.063256999994,-4.0794023999987985,53060.32680912001 2025-07-04,09:20:21.000,185,11075504,112925,0,1751620820,13872.05652069,-4.044156750002003,53060.354757600006 2025-07-04,09:20:22.000,185,11075478,113245,0,1751620821,13872.15082902999,-4.037107619995368,53060.43860304 2025-07-04,09:20:23.000,185,11075465,113605,0,1751620822,13872.17777427,-3.9807145800004946,53060.36174472 2025-07-04,09:20:24.000,185,11075587,113325,0,1751620823,13872.204719509995,-3.952518059995782,53060.41065456 2025-07-04,09:20:25.000,185,11075499,113525,0,1751620824,13872.285555229995,-3.952518059995782,53060.403667440005 2025-07-04,09:20:26.000,185,11075505,113285,0,1751620825,13872.33270939999,-3.994812839999213,53060.4595644 2025-07-04,09:20:27.000,185,11075524,113285,0,1751620826,13872.366390949996,-3.994812839999213,53060.48052576 2025-07-04,09:20:28.000,185,11075496,113165,0,1751620827,13872.427017739996,-3.9666163200017763,53060.55039696 2025-07-04,09:20:29.000,185,11075492,112925,0,1751620828,13872.42028143,-4.008911099997931,53060.53642272 2025-07-04,09:20:30.000,185,11075550,113445,0,1751620829,13872.44049036,-3.9877637099998537,53060.53642272 2025-07-04,09:20:31.000,185,11075518,113245,0,1751620830,13872.447226669996,-4.044156750002003,53060.60629392 2025-07-04,09:20:32.000,185,11075541,113605,0,1751620831,13872.433754049991,-4.072353269999439,53060.63424240001 2025-07-04,09:20:33.000,185,11075474,113445,0,1751620832,13872.427017739996,-4.0794023999987985,53060.63424240001 2025-07-04,09:20:34.000,185,11075532,113245,0,1751620833,13872.42028143,-4.093500659997517,53060.67616512 2025-07-04,09:20:35.000,185,11075525,113245,0,1751620834,13872.37312725999,-4.135795440000948,53060.75302344 2025-07-04,09:20:36.000,185,11075495,113405,0,1751620835,13872.33270939999,-4.1851393499964615,53060.72507496 2025-07-04,09:20:37.000,185,11075558,113565,0,1751620836,13872.31923678,-4.1851393499964615,53060.72507496 2025-07-04,09:20:38.000,185,11075581,113445,0,1751620837,13872.31250046999,-4.1851393499964615,53060.71808784 2025-07-04,09:20:39.000,185,11075488,113325,0,1751620838,13872.366390949996,-4.19923760999518,53060.76699768 2025-07-04,09:20:40.000,185,11075549,113285,0,1751620839,13872.42028143,-4.213335870001174,53060.79494616 2025-07-04,09:20:41.000,185,11075571,113125,0,1751620840,13872.48090822,-4.19923760999518,53060.843856 2025-07-04,09:20:42.000,185,11075527,113445,0,1751620841,13872.534798699991,-4.192188479995821,53060.906740080005 2025-07-04,09:20:43.000,185,11075561,113165,0,1751620842,13872.568480249996,-4.192188479995821,53060.87180448 2025-07-04,09:20:44.000,185,11075509,113445,0,1751620843,13872.595425489992,-4.178090219997102,53060.89276584 2025-07-04,09:20:45.000,185,11075513,113445,0,1751620844,13872.622370730001,-4.171041089997743,53060.94167568 2025-07-04,09:20:46.000,185,11075526,113405,0,1751620845,13872.615634419992,-4.121697180002229,53060.93468856 2025-07-04,09:20:47.000,185,11075550,113285,0,1751620846,13872.689733829997,-4.121697180002229,53060.92770144001 2025-07-04,09:20:48.000,185,11075500,113325,0,1751620847,13872.736887999992,-4.121697180002229,53060.9835984 2025-07-04,09:20:49.000,185,11075550,113205,0,1751620848,13872.817723719993,-4.100549789996876,53061.01154688 2025-07-04,09:20:50.000,185,11075549,113085,0,1751620849,13872.858141579993,-4.107598919996235,53061.0534696 2025-07-04,09:20:51.000,185,11075500,113125,0,1751620850,13872.898559439993,-4.100549789996876,53061.10936656 2025-07-04,09:20:52.000,185,11075570,113365,0,1751620851,13872.952449919998,-4.06530414000008,53061.15128928 2025-07-04,09:20:53.000,185,11075554,113445,0,1751620852,13873.026549329988,-4.044156750002003,53061.20718624 2025-07-04,09:20:54.000,185,11075478,113445,0,1751620853,13873.073703499998,-4.030058489996009,53061.23513472001 2025-07-04,09:20:55.000,185,11075534,113445,0,1751620854,13873.154539219999,-4.001861969998572,53061.25609608 2025-07-04,09:20:56.000,185,11075540,113485,0,1751620855,13873.22863862999,-3.9666163200017763,53061.32596728 2025-07-04,09:20:57.000,185,11075505,113325,0,1751620856,13873.28926541999,-3.9666163200017763,53061.31898016 2025-07-04,09:20:58.000,185,11075522,113525,0,1751620857,13873.37010113999,-3.938419799997064,53061.40282560001 2025-07-04,09:20:59.000,185,11075556,113525,0,1751620858,13873.43072792999,-3.8679284999961965,53061.4377612 2025-07-04,09:21:00.000,185,11075581,113605,0,1751620859,13873.45093685999,-3.853830239997478,53061.48667104 2025-07-04,09:21:01.000,185,11075494,113485,0,1751620860,13873.45093685999,-3.8820267600021907,53061.52160664001 2025-07-04,09:21:02.000,185,11075509,113125,0,1751620861,13873.47114578999,-3.9102232799996273,53061.54955512001 2025-07-04,09:21:03.000,185,11075500,113525,0,1751620862,13873.49135471999,-3.9172724099989864,53061.56352936 2025-07-04,09:21:04.000,185,11075510,113405,0,1751620863,13873.45093685999,-3.9243215399983455,53061.626413440004 2025-07-04,09:21:05.000,185,11075482,113285,0,1751620864,13873.423991619995,-3.945468929996423,53061.68929752001 2025-07-04,09:21:06.000,185,11075485,113645,0,1751620865,13873.37683745,-3.952518059995782,53061.72423312 2025-07-04,09:21:07.000,185,11075491,113125,0,1751620866,13873.35662852,-4.001861969998572,53061.696284640006 2025-07-04,09:21:08.000,185,11075528,113285,0,1751620867,13873.322946969995,-3.9595671899951412,53061.72423312 2025-07-04,09:21:09.000,185,11075482,113765,0,1751620868,13873.302738039994,-3.9666163200017763,53061.78711720001 2025-07-04,09:21:10.000,185,11075502,113365,0,1751620869,13873.2757928,-3.938419799997064,53061.76615584001 2025-07-04,09:21:11.000,185,11075519,113405,0,1751620870,13873.30947434999,-3.952518059995782,53061.82903992 2025-07-04,09:21:12.000,185,11075491,113285,0,1751620871,13873.29600173,-3.9666163200017763,53061.815065680006 2025-07-04,09:21:13.000,185,11075458,113445,0,1751620872,13873.32968327999,-3.9102232799996273,53061.87096264 2025-07-04,09:21:14.000,185,11075543,113285,0,1751620873,13873.39704638,-3.896125020000909,53061.891924 2025-07-04,09:21:15.000,185,11075511,113405,0,1751620874,13873.403782689995,-3.8749776299955556,53061.891924 2025-07-04,09:21:16.000,185,11075476,113445,0,1751620875,13873.45093685999,-3.846781109998119,53061.891924 2025-07-04,09:21:17.000,185,11075533,113605,0,1751620876,13873.4778821,-3.846781109998119,53061.95480808001 2025-07-04,09:21:18.000,185,11075544,113405,0,1751620877,13873.464409479995,-3.8608793699968373,53061.95480808001 2025-07-04,09:21:19.000,185,11075442,113485,0,1751620878,13873.51829996,-3.853830239997478,53061.97576944001 2025-07-04,09:21:20.000,185,11075550,113285,0,1751620879,13873.55198150999,-3.8608793699968373,53062.02467928001 2025-07-04,09:21:21.000,185,11075575,113085,0,1751620880,13873.63955354,-3.8749776299955556,53062.08756336 2025-07-04,09:21:22.000,185,11075487,113565,0,1751620881,13873.706916639996,-3.832682849999401,53062.11551184 2025-07-04,09:21:23.000,185,11075563,113405,0,1751620882,13873.70018033,-3.7692406799978926,53062.14346032001 2025-07-04,09:21:24.000,185,11075519,113445,0,1751620883,13873.754070809991,-3.797437199995329,53062.178395920004 2025-07-04,09:21:25.000,185,11075488,113165,0,1751620884,13873.767543429996,-3.7762898099972517,53062.16442168 2025-07-04,09:21:26.000,185,11075540,113445,0,1751620885,13873.821433910001,-3.691700249997666,53062.248267120005 2025-07-04,09:21:27.000,185,11075504,113565,0,1751620886,13873.760807120001,-3.684651119998307,53062.30416408 2025-07-04,09:21:28.000,185,11075492,113565,0,1751620887,13873.754070809991,-3.7128476399957435,53062.318138320006 2025-07-04,09:21:29.000,185,11075544,113525,0,1751620888,13873.767543429996,-3.684651119998307,53062.26922848001 2025-07-04,09:21:30.000,185,11075482,113245,0,1751620889,13873.760807120001,-3.6705528599995887,53062.367048160006 2025-07-04,09:21:31.000,185,11075529,113445,0,1751620890,13873.754070809991,-3.642356340002152,53062.39499664 2025-07-04,09:21:32.000,185,11075552,113245,0,1751620891,13873.754070809991,-3.677601989998948,53062.35307392 2025-07-04,09:21:33.000,185,11075536,113445,0,1751620892,13873.787752359996,-3.677601989998948,53062.39499664 2025-07-04,09:21:34.000,185,11075511,113405,0,1751620893,13873.794488669992,-3.6705528599995887,53062.415958000005 2025-07-04,09:21:35.000,185,11075508,113565,0,1751620894,13873.821433910001,-3.677601989998948,53062.42294512 2025-07-04,09:21:36.000,185,11075526,113365,0,1751620895,13873.868588079997,-3.6635037300002296,53062.49281632 2025-07-04,09:21:37.000,185,11075495,113485,0,1751620896,13873.915742249992,-3.635307209995517,53062.52775192001 2025-07-04,09:21:38.000,185,11075533,113245,0,1751620897,13873.942687490002,-3.677601989998948,53062.590636 2025-07-04,09:21:39.000,185,11075533,113525,0,1751620898,13873.989841659997,-3.6141598199974396,53062.62557160001 2025-07-04,09:21:40.000,185,11075450,113605,0,1751620899,13874.003314280002,-3.635307209995517,53062.590636 2025-07-04,09:21:41.000,185,11075546,113765,0,1751620900,13874.030259519997,-3.593012429999362,53062.653520080006 2025-07-04,09:21:42.000,185,11075528,113525,0,1751620901,13874.036995829993,-3.6212089499967988,53062.6605072 2025-07-04,09:21:43.000,185,11075476,113245,0,1751620902,13874.070677379998,-3.6000615599987213,53062.765314 2025-07-04,09:21:44.000,185,11075576,113245,0,1751620903,13874.104358930002,-3.593012429999362,53062.79326248001 2025-07-04,09:21:45.000,185,11075532,113085,0,1751620904,13874.063941070002,-3.593012429999362,53062.849159440004 2025-07-04,09:21:46.000,185,11075468,113365,0,1751620905,13874.077413689993,-3.593012429999362,53062.85614656 2025-07-04,09:21:47.000,185,11075484,113365,0,1751620906,13874.077413689993,-3.593012429999362,53062.870120800006 2025-07-04,09:21:48.000,185,11075554,113485,0,1751620907,13874.077413689993,-3.6000615599987213,53062.88409504 2025-07-04,09:21:49.000,185,11075476,113445,0,1751620908,13874.090886309998,-3.571865040001285,53062.94697912 2025-07-04,09:21:50.000,185,11075497,113325,0,1751620909,13874.090886309998,-3.571865040001285,53062.93300488 2025-07-04,09:21:51.000,185,11075540,113485,0,1751620910,13874.077413689993,-3.571865040001285,53063.0447988 2025-07-04,09:21:52.000,185,11075490,113565,0,1751620911,13874.057204759993,-3.6000615599987213,53063.03082456001 2025-07-04,09:21:53.000,185,11075511,113325,0,1751620912,13874.036995829993,-3.585963300000003,53063.05178592 2025-07-04,09:21:54.000,185,11075542,113525,0,1751620913,13874.016786899992,-3.6141598199974396,53063.12165712 2025-07-04,09:21:55.000,185,11075475,113285,0,1751620914,13873.942687490002,-3.6705528599995887,53063.05178592 2025-07-04,09:21:56.000,185,11075500,113245,0,1751620915,13873.989841659997,-3.691700249997666,53063.09370864 2025-07-04,09:21:57.000,185,11075561,113325,0,1751620916,13873.915742249992,-3.7269459000017378,53063.135631360004 2025-07-04,09:21:58.000,185,11075498,113085,0,1751620917,13873.902269630002,-3.7551424199991743,53063.19851544001 2025-07-04,09:21:59.000,185,11075493,113245,0,1751620918,13873.902269630002,-3.7762898099972517,53063.17755408001 2025-07-04,09:22:00.000,185,11075524,113765,0,1751620919,13873.882060700002,-3.8115354600013234,53063.205502560006 2025-07-04,09:22:01.000,185,11075480,113605,0,1751620920,13873.868588079997,-3.8608793699968373,53063.184541200004 2025-07-04,09:22:02.000,185,11075485,113405,0,1751620921,13873.909005939997,-3.896125020000909,53063.17755408001 2025-07-04,09:22:03.000,185,11075527,113405,0,1751620922,13873.929214869997,-3.9313706699977047,53063.19152832 2025-07-04,09:22:04.000,185,11075491,113365,0,1751620923,13873.962896420002,-3.945468929996423,53063.22646392001 2025-07-04,09:22:05.000,185,11075536,113445,0,1751620924,13874.003314280002,-3.9595671899951412,53063.19851544001 2025-07-04,09:22:06.000,185,11075556,113085,0,1751620925,13874.003314280002,-3.9807145800004946,53063.2194768 2025-07-04,09:22:07.000,185,11075486,113605,0,1751620926,13874.036995829993,-4.001861969998572,53063.26838664 2025-07-04,09:22:08.000,185,11075462,113245,0,1751620927,13874.104358930002,-3.9736654500011355,53063.29633512001 2025-07-04,09:22:09.000,185,11075567,113445,0,1751620928,13874.138040479993,-3.938419799997064,53063.24742528001 2025-07-04,09:22:10.000,185,11075519,113365,0,1751620929,13874.178458339993,-3.9807145800004946,53063.33825784 2025-07-04,09:22:11.000,185,11075502,113285,0,1751620930,13874.232348819998,-3.938419799997064,53063.33825784 2025-07-04,09:22:12.000,185,11075582,113485,0,1751620931,13874.218876199993,-3.9595671899951412,53063.373193440006 2025-07-04,09:22:13.000,185,11075507,113085,0,1751620932,13874.191930959998,-3.945468929996423,53063.40812904 2025-07-04,09:22:14.000,185,11075487,113525,0,1751620933,13874.232348819998,-3.9666163200017763,53063.44306464001 2025-07-04,09:22:15.000,185,11075528,113445,0,1751620934,13874.191930959998,-3.952518059995782,53063.471013120004 2025-07-04,09:22:16.000,185,11075492,113325,0,1751620935,13874.212139889998,-3.9595671899951412,53063.471013120004 2025-07-04,09:22:17.000,185,11075481,113245,0,1751620936,13874.185194649988,-3.9595671899951412,53063.45005176 2025-07-04,09:22:18.000,185,11075540,113405,0,1751620937,13874.151513099998,-3.9595671899951412,53063.46402600001 2025-07-04,09:22:19.000,185,11075511,113405,0,1751620938,13874.117831549993,-3.9807145800004946,53063.52691008 2025-07-04,09:22:20.000,185,11075470,113205,0,1751620939,13874.117831549993,-4.008911099997931,53063.53389720001 2025-07-04,09:22:21.000,185,11075536,113445,0,1751620940,13874.097622619993,-4.01596022999729,53063.5688328 2025-07-04,09:22:22.000,185,11075533,113565,0,1751620941,13874.063941070002,-4.008911099997931,53063.57581992 2025-07-04,09:22:23.000,185,11075486,113125,0,1751620942,13874.097622619993,-4.001861969998572,53063.56184568001 2025-07-04,09:22:24.000,185,11075513,113325,0,1751620943,13874.097622619993,-3.9595671899951412,53063.59678128 2025-07-04,09:22:25.000,185,11075454,113085,0,1751620944,13874.084150000002,-3.945468929996423,53063.63171688001 2025-07-04,09:22:26.000,185,11075504,113165,0,1751620945,13874.063941070002,-3.9595671899951412,53063.65267824001 2025-07-04,09:22:27.000,185,11075539,113525,0,1751620946,13874.036995829993,-3.9313706699977047,53063.65267824001 2025-07-04,09:22:28.000,185,11075529,113125,0,1751620947,13873.996577969992,-3.88907589000155,53063.65267824001 2025-07-04,09:22:29.000,185,11075471,113045,0,1751620948,13874.036995829993,-3.8820267600021907,53063.64569112 2025-07-04,09:22:30.000,185,11075526,113365,0,1751620949,13874.003314280002,-3.832682849999401,53063.63171688001 2025-07-04,09:22:31.000,185,11075533,113325,0,1751620950,13874.016786899992,-3.7762898099972517,53063.68062672001 2025-07-04,09:22:32.000,185,11075463,113485,0,1751620951,13874.016786899992,-3.7198967699951027,53063.687613840004 2025-07-04,09:22:33.000,185,11075513,113405,0,1751620952,13874.030259519997,-3.7621915499985334,53063.70158808001 2025-07-04,09:22:34.000,185,11075529,113485,0,1751620953,13874.016786899992,-3.741044160000456,53063.70158808001 2025-07-04,09:22:35.000,185,11075496,113205,0,1751620954,13874.043732140002,-3.7551424199991743,53063.68062672001 2025-07-04,09:22:36.000,185,11075550,113365,0,1751620955,13874.043732140002,-3.741044160000456,53063.7435108 2025-07-04,09:22:37.000,185,11075514,113405,0,1751620956,13874.077413689993,-3.733995030001097,53063.73652368 2025-07-04,09:22:38.000,185,11075513,113125,0,1751620957,13874.131304169998,-3.7269459000017378,53063.75049792001 2025-07-04,09:22:39.000,185,11075556,113245,0,1751620958,13874.164985719988,-3.7269459000017378,53063.757485040005 2025-07-04,09:22:40.000,185,11075475,113245,0,1751620959,13874.171722029998,-3.748093289999815,53063.73652368 2025-07-04,09:22:41.000,185,11075485,113245,0,1751620960,13874.252557749998,-3.741044160000456,53063.83434336 2025-07-04,09:22:42.000,185,11075539,113165,0,1751620961,13874.286239299989,-3.677601989998948,53063.84133048 2025-07-04,09:22:43.000,185,11075555,113285,0,1751620962,13874.245821439989,-3.6564546000008704,53063.91120168 2025-07-04,09:22:44.000,185,11075483,113405,0,1751620963,13874.272766679998,-3.677601989998948,53063.855304720004 2025-07-04,09:22:45.000,185,11075525,113125,0,1751620964,13874.326657159989,-3.635307209995517,53063.90421456 2025-07-04,09:22:46.000,185,11075542,113365,0,1751620965,13874.373811329999,-3.628258079996158,53063.93915016 2025-07-04,09:22:47.000,185,11075464,113365,0,1751620966,13874.441174429994,-3.635307209995517,53063.96011152 2025-07-04,09:22:48.000,185,11075521,113365,0,1751620967,13874.461383359994,-3.571865040001285,53063.9531244 2025-07-04,09:22:49.000,185,11075551,113445,0,1751620968,13874.48832859999,-3.578914170000644,53063.96011152 2025-07-04,09:22:50.000,185,11075553,113245,0,1751620969,13874.54895538999,-3.571865040001285,53063.995047120006 2025-07-04,09:22:51.000,185,11075542,113125,0,1751620970,13874.61631849,-3.5648159100019257,53064.02998272 2025-07-04,09:22:53.000,185,11075489,113325,0,1751620972,13874.683681589995,-3.536619389997213,53064.1278024 2025-07-04,09:22:54.000,185,11075449,113365,0,1751620973,13874.724099449995,-3.536619389997213,53064.0579312 2025-07-04,09:22:55.000,185,11075557,113245,0,1751620974,13874.77125361999,-3.522521129998495,53064.1278024 2025-07-04,09:22:56.000,185,11075526,113485,0,1751620975,13874.83861672,-3.5013737400004175,53064.162738000006 2025-07-04,09:22:57.000,185,11075469,113365,0,1751620976,13874.912716129991,-3.5084228699997766,53064.15575088001 2025-07-04,09:22:58.000,185,11075484,113285,0,1751620977,13874.939661370001,-3.48022635000234,53064.21863496 2025-07-04,09:22:59.000,185,11075521,113325,0,1751620978,13874.91945244,-3.4943246100010583,53064.27453192 2025-07-04,09:23:00.000,185,11075527,113005,0,1751620979,13874.973342919991,-3.4520298299976275,53064.29549328 2025-07-04,09:23:01.000,185,11075450,113085,0,1751620980,13875.007024469996,-3.4520298299976275,53064.33042888001 2025-07-04,09:23:02.000,185,11075523,113205,0,1751620981,13875.007024469996,-3.4379315699989093,53064.337416 2025-07-04,09:23:03.000,185,11075465,113285,0,1751620982,13875.081123880002,-3.416784180000832,53064.337416 2025-07-04,09:23:04.000,185,11075488,113645,0,1751620983,13875.101332810002,-3.38153852999676,53064.40030008001 2025-07-04,09:23:05.000,185,11075473,113325,0,1751620984,13875.155223289992,-3.367440269998042,53064.4072872 2025-07-04,09:23:06.000,185,11075489,113445,0,1751620985,13875.222586390002,-3.332194620001246,53064.42126144001 2025-07-04,09:23:07.000,185,11075482,113445,0,1751620986,13875.256267939993,-3.332194620001246,53064.48414552 2025-07-04,09:23:08.000,185,11075552,113285,0,1751620987,13875.289949489998,-3.2405559300023015,53064.53305536 2025-07-04,09:23:09.000,185,11075504,113285,0,1751620988,13875.343839970003,-3.170064630001434,53064.512094 2025-07-04,09:23:10.000,185,11075513,113085,0,1751620989,13875.384257829988,-3.0925242000012076,53064.56100384 2025-07-04,09:23:11.000,185,11075544,113605,0,1751620990,13875.404466759988,-3.0784259399952134,53064.595939440005 2025-07-04,09:23:12.000,185,11075532,113565,0,1751620991,13875.417939379993,-3.050229419997777,53064.61690080001 2025-07-04,09:23:13.000,185,11075477,113485,0,1751620992,13875.471829859998,-3.014983770000981,53064.6518364 2025-07-04,09:23:14.000,185,11075512,113605,0,1751620993,13875.471829859998,-3.0220329000003403,53064.67279776 2025-07-04,09:23:15.000,185,11075526,113365,0,1751620994,13875.539192959994,-3.000885510002263,53064.63087504 2025-07-04,09:23:16.000,185,11075535,113245,0,1751620995,13875.545929269989,-2.958590729998832,53064.7217076 2025-07-04,09:23:17.000,185,11075487,113645,0,1751620996,13875.512247719998,-2.958590729998832,53064.77061744 2025-07-04,09:23:18.000,185,11075545,113205,0,1751620997,13875.599819749994,-2.9233450800020364,53064.78459168001 2025-07-04,09:23:19.000,185,11075496,113445,0,1751620998,13875.579610819994,-2.951541599999473,53064.763630320005 2025-07-04,09:23:20.000,185,11075532,113085,0,1751620999,13875.572874509999,-2.9233450800020364,53064.812540160005 2025-07-04,09:23:21.000,185,11075539,113445,0,1751621000,13875.62676498999,-2.958590729998832,53064.88939848 2025-07-04,09:23:22.000,185,11075493,113565,0,1751621001,13875.572874509999,-2.909246819996042,53064.882411360006 2025-07-04,09:23:23.000,185,11075541,113485,0,1751621002,13875.505511409989,-2.909246819996042,53064.91035984 2025-07-04,09:23:24.000,185,11075585,113445,0,1751621003,13875.512247719998,-2.838755519995175,53064.95926968 2025-07-04,09:23:25.000,185,11075482,113285,0,1751621004,13875.498775099994,-2.909246819996042,53064.9662568 2025-07-04,09:23:26.000,185,11075511,113325,0,1751621005,13875.471829859998,-2.909246819996042,53064.980231040005 2025-07-04,09:23:27.000,185,11075504,113405,0,1751621006,13875.438148309993,-2.902197689996683,53065.029140880004 2025-07-04,09:23:28.000,185,11075533,113245,0,1751621007,13875.390994139998,-2.838755519995175,53065.036128 2025-07-04,09:23:29.000,185,11075561,113245,0,1751621008,13875.337103659993,-2.8669520399998873,53065.01516664 2025-07-04,09:23:30.000,185,11075459,113405,0,1751621009,13875.350576279998,-2.8740011699992465,53065.036128 2025-07-04,09:23:31.000,185,11075505,113445,0,1751621010,13875.303422110002,-2.859902910000528,53065.02215376001 2025-07-04,09:23:32.000,185,11075508,113525,0,1751621011,13875.269740559997,-2.838755519995175,53065.04311512001 2025-07-04,09:23:33.000,185,11075537,113405,0,1751621012,13875.209113769997,-2.9374433400007547,53065.07805072 2025-07-04,09:23:34.000,185,11075527,113565,0,1751621013,13875.202377460002,-2.9797381199969095,53065.02215376001 2025-07-04,09:23:35.000,185,11075557,113325,0,1751621014,13875.202377460002,-2.9867872499962687,53065.06407648 2025-07-04,09:23:36.000,185,11075522,113325,0,1751621015,13875.229322699997,-2.9726889899975504,53065.06407648 2025-07-04,09:23:37.000,185,11075478,113405,0,1751621016,13875.256267939993,-2.958590729998832,53065.036128 2025-07-04,09:23:38.000,185,11075532,113165,0,1751621017,13875.195641149992,-2.9656398599981912,53065.01516664 2025-07-04,09:23:39.000,185,11075485,113285,0,1751621018,13875.236059009992,-2.958590729998832,53065.08503784 2025-07-04,09:23:40.000,185,11075507,113245,0,1751621019,13875.148486979997,-2.958590729998832,53065.07106360001 2025-07-04,09:23:41.000,185,11075451,113525,0,1751621020,13875.135014359992,-2.902197689996683,53065.06407648 2025-07-04,09:23:42.000,185,11075521,113365,0,1751621021,13875.067651259997,-2.84580465000181,53065.05708936 2025-07-04,09:23:43.000,185,11075495,113245,0,1751621022,13874.980079230001,-2.8880994299979648,53065.00817952 2025-07-04,09:23:44.000,185,11075534,113405,0,1751621023,13874.91945244,-2.8810502999986056,53065.05708936 2025-07-04,09:23:45.000,185,11075496,113085,0,1751621024,13874.865561959996,-2.859902910000528,53065.00119240001 2025-07-04,09:23:46.000,185,11075458,113165,0,1751621025,13874.872298269991,-2.84580465000181,53065.01516664 2025-07-04,09:23:47.000,185,11075467,113405,0,1751621026,13874.872298269991,-2.8105589999977383,53065.01516664 2025-07-04,09:23:48.000,185,11075503,113405,0,1751621027,13874.885770889996,-2.803509869998379,53065.00817952 2025-07-04,09:23:49.000,185,11075535,113165,0,1751621028,13874.87903458,-2.7612150900022243,53065.01516664 2025-07-04,09:23:50.000,185,11075485,113285,0,1751621029,13874.926188749996,-2.7823624800003017,53065.00119240001 2025-07-04,09:23:51.000,185,11075542,113365,0,1751621030,13874.865561959996,-2.789411609999661,53065.00119240001 2025-07-04,09:23:52.000,185,11075461,113365,0,1751621031,13874.845353029996,-2.8176081299970974,53065.00817952 2025-07-04,09:23:53.000,185,11075455,113205,0,1751621032,13874.81167147999,-2.838755519995175,53065.00119240001 2025-07-04,09:23:54.000,185,11075518,113165,0,1751621033,13874.79819886,-2.838755519995175,53064.980231040005 2025-07-04,09:23:55.000,185,11075479,113525,0,1751621034,13874.825144099996,-2.8880994299979648,53064.980231040005 2025-07-04,09:23:56.000,185,11075513,113165,0,1751621035,13874.845353029996,-2.8810502999986056,53064.99420528001 2025-07-04,09:23:57.000,185,11075507,113245,0,1751621036,13874.81167147999,-2.902197689996683,53064.97324392001 2025-07-04,09:23:58.000,185,11075560,113325,0,1751621037,13874.852089339991,-2.9233450800020364,53065.00817952 2025-07-04,09:23:59.000,185,11075510,113325,0,1751621038,13874.825144099996,-2.895148559997324,53064.9662568 2025-07-04,09:24:00.000,185,11075554,113285,0,1751621039,13874.83861672,-2.951541599999473,53064.95926968 2025-07-04,09:24:01.000,185,11075559,113445,0,1751621040,13874.87903458,-2.951541599999473,53064.93830832 2025-07-04,09:24:02.000,185,11075502,113325,0,1751621041,13874.953133989991,-2.951541599999473,53064.97324392001 2025-07-04,09:24:03.000,185,11075527,113165,0,1751621042,13874.926188749996,-2.9867872499962687,53064.980231040005 2025-07-04,09:24:04.000,185,11075528,113125,0,1751621043,13874.980079230001,-3.000885510002263,53065.01516664 2025-07-04,09:24:05.000,185,11075511,113405,0,1751621044,13874.966606609996,-2.9656398599981912,53064.97324392001 2025-07-04,09:24:06.000,185,11075528,113765,0,1751621045,13874.973342919991,-2.9797381199969095,53064.95228256001 2025-07-04,09:24:07.000,185,11075522,113125,0,1751621046,13875.000288160001,-2.9867872499962687,53064.9662568 2025-07-04,09:24:08.000,185,11075515,113365,0,1751621047,13875.040706020001,-3.000885510002263,53064.95926968 2025-07-04,09:24:09.000,185,11075475,113085,0,1751621048,13875.027233399996,-2.9867872499962687,53064.95926968 2025-07-04,09:24:10.000,185,11075454,113365,0,1751621049,13875.054178639992,-2.993836379995628,53064.98721816 2025-07-04,09:24:11.000,185,11075488,113085,0,1751621050,13875.027233399996,-2.993836379995628,53065.02215376001 2025-07-04,09:24:12.000,185,11075544,113405,0,1751621051,13875.054178639992,-2.9797381199969095,53065.029140880004 2025-07-04,09:24:13.000,185,11075519,113125,0,1751621052,13875.047442329997,-2.9797381199969095,53064.9662568 2025-07-04,09:24:14.000,185,11075456,113405,0,1751621053,13875.054178639992,-2.9656398599981912,53065.00119240001 2025-07-04,09:24:15.000,185,11075512,113445,0,1751621054,13875.074387569992,-2.9374433400007547,53065.00817952 2025-07-04,09:24:16.000,185,11075495,113445,0,1751621055,13875.067651259997,-2.9303942100013955,53065.00817952 2025-07-04,09:24:17.000,185,11075459,113445,0,1751621056,13875.128278049997,-2.902197689996683,53065.05708936 2025-07-04,09:24:18.000,185,11075513,113365,0,1751621057,13875.101332810002,-2.8317063899958157,53065.02215376001 2025-07-04,09:24:19.000,185,11075476,113365,0,1751621058,13875.135014359992,-2.84580465000181,53065.02215376001 2025-07-04,09:24:20.000,185,11075528,113405,0,1751621059,13875.094596499992,-2.79646073999902,53065.08503784 2025-07-04,09:24:21.000,185,11075544,113445,0,1751621060,13875.067651259997,-2.7753133500009426,53065.11298632 2025-07-04,09:24:22.000,185,11075513,113405,0,1751621061,13875.094596499992,-2.7823624800003017,53065.11298632 2025-07-04,09:24:23.000,185,11075535,113285,0,1751621062,13875.047442329997,-2.7682642200015835,53065.11298632 2025-07-04,09:24:24.000,185,11075492,113645,0,1751621063,13875.027233399996,-2.7753133500009426,53065.07805072 2025-07-04,09:24:25.000,185,11075457,113325,0,1751621064,13874.993551849991,-2.7612150900022243,53065.07805072 2025-07-04,09:24:26.000,185,11075514,113325,0,1751621065,13874.946397679996,-2.7612150900022243,53065.07106360001 2025-07-04,09:24:27.000,185,11075519,113405,0,1751621066,13874.939661370001,-2.8105589999977383,53065.02215376001 2025-07-04,09:24:28.000,185,11075490,113605,0,1751621067,13874.953133989991,-2.8317063899958157,53065.1059992 2025-07-04,09:24:29.000,185,11075515,113365,0,1751621068,13874.939661370001,-2.859902910000528,53065.02215376001 2025-07-04,09:24:30.000,185,11075529,113365,0,1751621069,13874.91945244,-2.909246819996042,53065.07805072 2025-07-04,09:24:31.000,185,11075525,113565,0,1751621070,13874.932925059991,-2.8810502999986056,53065.06407648 2025-07-04,09:24:32.000,185,11075535,113165,0,1751621071,13874.872298269991,-2.902197689996683,53065.06407648 2025-07-04,09:24:33.000,185,11075546,113205,0,1751621072,13874.83861672,-2.944492470000114,53065.05708936 2025-07-04,09:24:34.000,185,11075531,113525,0,1751621073,13874.845353029996,-2.944492470000114,53065.099012080005 2025-07-04,09:24:35.000,185,11075498,113485,0,1751621074,13874.81167147999,-3.000885510002263,53065.02215376001 2025-07-04,09:24:36.000,185,11075493,113565,0,1751621075,13874.79146254999,-2.9797381199969095,53065.06407648 2025-07-04,09:24:37.000,185,11075574,113365,0,1751621076,13874.825144099996,-3.000885510002263,53065.036128 2025-07-04,09:24:38.000,185,11075478,113245,0,1751621077,13874.79146254999,-3.0220329000003403,53065.06407648 2025-07-04,09:24:39.000,185,11075521,113445,0,1751621078,13874.757781,-3.0431802899984177,53064.980231040005 2025-07-04,09:24:40.000,185,11075529,113365,0,1751621079,13874.77798993,-3.064327679996495,53065.036128 2025-07-04,09:24:41.000,185,11075512,113125,0,1751621080,13874.75104468999,-3.0784259399952134,53064.980231040005 2025-07-04,09:24:42.000,185,11075545,113285,0,1751621081,13874.73757207,-3.106622459999926,53065.04311512001 2025-07-04,09:24:43.000,185,11075479,113325,0,1751621082,13874.703890519995,-3.163015500002075,53065.02215376001 2025-07-04,09:24:44.000,185,11075558,113325,0,1751621083,13874.65000003999,-3.15596636999544,53065.036128 2025-07-04,09:24:45.000,185,11075476,113445,0,1751621084,13874.582636939995,-3.170064630001434,53065.01516664 2025-07-04,09:24:46.000,185,11075528,113325,0,1751621085,13874.562428009995,-3.212359409997589,53064.97324392001 2025-07-04,09:24:47.000,185,11075500,113205,0,1751621086,13874.522010149994,-3.2335067999956664,53064.99420528001 2025-07-04,09:24:48.000,185,11075515,113325,0,1751621087,13874.49506491,-3.1982611499988707,53064.95228256001 2025-07-04,09:24:49.000,185,11075515,113245,0,1751621088,13874.434438119999,-3.1982611499988707,53064.980231040005 2025-07-04,09:24:50.000,185,11075506,113445,0,1751621089,13874.360338709994,-3.275801579999097,53064.9662568 2025-07-04,09:24:51.000,185,11075479,113565,0,1751621090,13874.259294059993,-3.268752449999738,53064.98721816 2025-07-04,09:24:52.000,185,11075526,113245,0,1751621091,13874.151513099998,-3.311047229995893,53064.91734696 2025-07-04,09:24:53.000,185,11075518,113405,0,1751621092,13874.117831549993,-3.332194620001246,53064.931321200005 2025-07-04,09:24:54.000,185,11075454,113245,0,1751621093,13874.043732140002,-3.4026859200021136,53064.90337272001 2025-07-04,09:24:55.000,185,11075542,113405,0,1751621094,13874.030259519997,-3.3956367899954785,53064.93830832 2025-07-04,09:24:56.000,185,11075539,113285,0,1751621095,13874.003314280002,-3.4590789599969867,53064.91734696 2025-07-04,09:24:57.000,185,11075485,113325,0,1751621096,13873.962896420002,-3.5084228699997766,53064.87542424001 2025-07-04,09:24:58.000,185,11075533,113325,0,1751621097,13873.909005939997,-3.5648159100019257,53064.7915788 2025-07-04,09:24:59.000,185,11075534,113205,0,1751621098,13873.922478560002,-3.5577667799952906,53064.7915788 2025-07-04,09:25:00.000,185,11075493,113125,0,1751621099,13873.895533319992,-3.5648159100019257,53064.77760456 2025-07-04,09:25:01.000,185,11075504,113085,0,1751621100,13873.855115459992,-3.6212089499967988,53064.714720480006 2025-07-04,09:25:02.000,185,11075561,113445,0,1751621101,13873.861851770002,-3.6494054700015113,53064.70773336001 2025-07-04,09:25:03.000,185,11075540,113285,0,1751621102,13873.821433910001,-3.677601989998948,53064.70773336001 2025-07-04,09:25:04.000,185,11075466,113445,0,1751621103,13873.834906529992,-3.677601989998948,53064.65882352001 2025-07-04,09:25:05.000,185,11075554,113245,0,1751621104,13873.807961289996,-3.684651119998307,53064.62388792 2025-07-04,09:25:06.000,185,11075553,113165,0,1751621105,13873.821433910001,-3.7128476399957435,53064.63087504 2025-07-04,09:25:07.000,185,11075483,113525,0,1751621106,13873.787752359996,-3.741044160000456,53064.644849280005 2025-07-04,09:25:08.000,185,11075566,113485,0,1751621107,13873.787752359996,-3.7128476399957435,53064.58895232001 2025-07-04,09:25:09.000,185,11075513,113365,0,1751621108,13873.740598190001,-3.748093289999815,53064.55401672 2025-07-04,09:25:10.000,185,11075513,113605,0,1751621109,13873.686707709996,-3.7269459000017378,53064.56100384 2025-07-04,09:25:11.000,185,11075513,113285,0,1751621110,13873.673235089991,-3.748093289999815,53064.547029600006 2025-07-04,09:25:12.000,185,11075506,113685,0,1751621111,13873.63955354,-3.748093289999815,53064.547029600006 2025-07-04,09:25:13.000,185,11075461,113365,0,1751621112,13873.55871782,-3.7621915499985334,53064.547029600006 2025-07-04,09:25:14.000,185,11075516,113365,0,1751621113,13873.49809103,-3.7762898099972517,53064.512094 2025-07-04,09:25:15.000,185,11075506,113285,0,1751621114,13873.464409479995,-3.783338939996611,53064.48414552 2025-07-04,09:25:16.000,185,11075442,113325,0,1751621115,13873.37683745,-3.8185845900006825,53064.51908112001 2025-07-04,09:25:17.000,185,11075533,113365,0,1751621116,13873.28926541999,-3.8115354600013234,53064.49811976001 2025-07-04,09:25:18.000,185,11075513,113285,0,1751621117,13873.28926541999,-3.903174150000268,53064.43523568 2025-07-04,09:25:19.000,185,11075546,113325,0,1751621118,13873.242111249994,-3.9243215399983455,53064.4422228 2025-07-04,09:25:20.000,185,11075459,113485,0,1751621119,13873.201693389994,-3.896125020000909,53064.43523568 2025-07-04,09:25:21.000,185,11075557,113365,0,1751621120,13873.18822076999,-3.945468929996423,53064.36536448 2025-07-04,09:25:22.000,185,11075565,113125,0,1751621121,13873.22863862999,-3.9736654500011355,53064.358377360004 2025-07-04,09:25:23.000,185,11075509,113565,0,1751621122,13873.174748149999,-3.9736654500011355,53064.32344176001 2025-07-04,09:25:24.000,185,11075484,113605,0,1751621123,13873.161275529994,-3.994812839999213,53064.31645464 2025-07-04,09:25:25.000,185,11075534,113525,0,1751621124,13873.141066599994,-3.9595671899951412,53064.34440312 2025-07-04,09:25:26.000,185,11075569,113485,0,1751621125,13873.107385049989,-4.001861969998572,53064.33042888001 2025-07-04,09:25:27.000,185,11075553,113245,0,1751621126,13873.120857669994,-4.008911099997931,53064.29549328 2025-07-04,09:25:28.000,185,11075523,113445,0,1751621127,13873.107385049989,-3.9807145800004946,53064.309467520005 2025-07-04,09:25:29.000,185,11075499,113365,0,1751621128,13873.141066599994,-3.9736654500011355,53064.24658344 2025-07-04,09:25:30.000,185,11075507,113245,0,1751621129,13873.18822076999,-3.9807145800004946,53064.23959632 2025-07-04,09:25:31.000,185,11075493,113365,0,1751621130,13873.154539219999,-3.952518059995782,53064.21863496 2025-07-04,09:25:32.000,185,11075520,113485,0,1751621131,13873.194957079999,-3.952518059995782,53064.20466072001 2025-07-04,09:25:33.000,185,11075550,113445,0,1751621132,13873.242111249994,-3.9243215399983455,53064.141776640005 2025-07-04,09:25:34.000,185,11075484,113565,0,1751621133,13873.24884755999,-3.9102232799996273,53064.162738000006 2025-07-04,09:25:35.000,185,11075541,113405,0,1751621134,13873.28926541999,-3.9243215399983455,53064.22562208 2025-07-04,09:25:36.000,185,11075509,113445,0,1751621135,13873.33641959,-3.9172724099989864,53064.20466072001 2025-07-04,09:25:37.000,185,11075511,113325,0,1751621136,13873.34989220999,-3.8608793699968373,53064.12081528 2025-07-04,09:25:38.000,185,11075509,113205,0,1751621137,13873.383573759995,-3.8608793699968373,53064.162738000006 2025-07-04,09:25:39.000,185,11075490,113285,0,1751621138,13873.41051899999,-3.8679284999961965,53064.09985392 2025-07-04,09:25:40.000,185,11075523,113285,0,1751621139,13873.43072792999,-3.846781109998119,53064.16972512 2025-07-04,09:25:41.000,185,11075522,113325,0,1751621140,13873.464409479995,-3.8679284999961965,53064.22562208 2025-07-04,09:25:42.000,185,11075530,113325,0,1751621141,13873.47114578999,-3.846781109998119,53064.17671224 2025-07-04,09:25:43.000,185,11075531,113205,0,1751621142,13873.504827339995,-3.8608793699968373,53064.27453192 2025-07-04,09:25:44.000,185,11075490,113445,0,1751621143,13873.53177257999,-3.846781109998119,53064.260557680005 2025-07-04,09:25:45.000,185,11075458,113485,0,1751621144,13873.61934461,-3.797437199995329,53064.24658344 2025-07-04,09:25:46.000,185,11075488,113325,0,1751621145,13873.57892675,-3.832682849999401,53064.30248040001 2025-07-04,09:25:47.000,185,11075537,113245,0,1751621146,13873.61260829999,-3.846781109998119,53064.28151904001 2025-07-04,09:25:48.000,185,11075536,113485,0,1751621147,13873.653026159991,-3.8749776299955556,53064.260557680005 2025-07-04,09:25:49.000,185,11075567,113285,0,1751621148,13873.686707709996,-3.8820267600021907,53064.27453192 2025-07-04,09:25:50.000,185,11075541,113165,0,1751621149,13873.706916639996,-3.8749776299955556,53064.33042888001 2025-07-04,09:25:51.000,185,11075520,113325,0,1751621150,13873.774279739991,-3.8749776299955556,53064.34440312 2025-07-04,09:25:52.000,185,11075549,113325,0,1751621151,13873.733861879991,-3.8820267600021907,53064.29549328 2025-07-04,09:25:53.000,185,11075506,113285,0,1751621152,13873.747334499996,-3.896125020000909,53064.34440312 2025-07-04,09:25:54.000,185,11075517,113445,0,1751621153,13873.760807120001,-3.903174150000268,53064.309467520005 2025-07-04,09:25:55.000,185,11075558,112765,0,1751621154,13873.781016050001,-3.846781109998119,53064.36536448 2025-07-04,09:25:56.000,185,11075486,113285,0,1751621155,13873.828170219997,-3.8679284999961965,53064.39331296 2025-07-04,09:25:57.000,185,11075489,113325,0,1751621156,13873.787752359996,-3.8608793699968373,53064.38632584 2025-07-04,09:25:58.000,185,11075529,113245,0,1751621157,13873.781016050001,-3.8820267600021907,53064.42126144001 2025-07-04,09:25:59.000,185,11075483,113525,0,1751621158,13873.767543429996,-3.797437199995329,53064.43523568 2025-07-04,09:26:00.000,185,11075511,113525,0,1751621159,13873.814697599992,-3.7692406799978926,53064.41427432 2025-07-04,09:26:01.000,185,11075506,113325,0,1751621160,13873.787752359996,-3.677601989998948,53064.44920992001 2025-07-04,09:26:02.000,185,11075456,113205,0,1751621161,13873.774279739991,-3.691700249997666,53064.48414552 2025-07-04,09:26:03.000,185,11075504,113565,0,1751621162,13873.774279739991,-3.7057985099963844,53064.477158400005 2025-07-04,09:26:04.000,185,11075522,113205,0,1751621163,13873.868588079997,-3.6494054700015113,53064.512094 2025-07-04,09:26:05.000,185,11075506,113445,0,1751621164,13873.909005939997,-3.6494054700015113,53064.53305536 2025-07-04,09:26:06.000,185,11075533,113445,0,1751621165,13873.989841659997,-3.6494054700015113,53064.5819652 2025-07-04,09:26:07.000,185,11075545,113365,0,1751621166,13874.077413689993,-3.642356340002152,53064.595939440005 2025-07-04,09:26:08.000,185,11075474,113365,0,1751621167,13874.144776789988,-3.6071106899980805,53064.56799096001 2025-07-04,09:26:09.000,185,11075492,113645,0,1751621168,13874.198667269993,-3.571865040001285,53064.63087504 2025-07-04,09:26:10.000,185,11075470,113365,0,1751621169,13874.313184539998,-3.6212089499967988,53064.63087504 2025-07-04,09:26:11.000,185,11075540,113245,0,1751621170,13874.400756569994,-3.5577667799952906,53064.62388792 2025-07-04,09:26:12.000,185,11075528,113485,0,1751621171,13874.51527384,-3.5084228699997766,53064.68677200001 2025-07-04,09:26:13.000,185,11075493,113565,0,1751621172,13874.57590063,-3.5084228699997766,53064.70074624 2025-07-04,09:26:14.000,185,11075539,113245,0,1751621173,13874.602845869995,-3.487275480001699,53064.74965608 2025-07-04,09:26:15.000,185,11075535,113125,0,1751621174,13874.65000003999,-3.487275480001699,53064.80555304001 2025-07-04,09:26:16.000,185,11075492,113405,0,1751621175,13874.703890519995,-3.473177219995705,53064.812540160005 2025-07-04,09:26:17.000,185,11075501,113245,0,1751621176,13874.75104468999,-3.466128089996346,53064.8963856 2025-07-04,09:26:18.000,185,11075481,113445,0,1751621177,13874.81167147999,-3.473177219995705,53064.95228256001 2025-07-04,09:26:19.000,185,11075535,113445,0,1751621178,13874.83188040999,-3.466128089996346,53064.95228256001 2025-07-04,09:26:20.000,185,11075535,113485,0,1751621179,13874.79146254999,-3.4590789599969867,53065.00817952 2025-07-04,09:26:21.000,185,11075464,113245,0,1751621180,13874.845353029996,-3.473177219995705,53065.09202496001 2025-07-04,09:26:22.000,185,11075547,113765,0,1751621181,13874.892507199991,-3.473177219995705,53065.15490904 2025-07-04,09:26:23.000,185,11075494,113365,0,1751621182,13874.87903458,-3.4520298299976275,53065.12696056 2025-07-04,09:26:24.000,185,11075485,113285,0,1751621183,13874.845353029996,-3.466128089996346,53065.15490904 2025-07-04,09:26:25.000,185,11075555,113405,0,1751621184,13874.79819886,-3.473177219995705,53065.196831760004 2025-07-04,09:26:26.000,185,11075521,113365,0,1751621185,13874.784726239996,-3.473177219995705,53065.25971584001 2025-07-04,09:26:27.000,185,11075482,113325,0,1751621186,13874.71062682999,-3.4379315699989093,53065.217793120006 2025-07-04,09:26:28.000,185,11075522,113445,0,1751621187,13874.663472659995,-3.4449806999982684,53065.30862568001 2025-07-04,09:26:29.000,185,11075445,113325,0,1751621188,13874.602845869995,-3.473177219995705,53065.27369008 2025-07-04,09:26:30.000,185,11075501,113365,0,1751621189,13874.501801219994,-3.4590789599969867,53065.33657416001 2025-07-04,09:26:31.000,185,11075556,113365,0,1751621190,13874.441174429994,-3.5013737400004175,53065.3505484 2025-07-04,09:26:32.000,185,11075570,113085,0,1751621191,13874.434438119999,-3.5084228699997766,53065.3505484 2025-07-04,09:26:33.000,185,11075490,113125,0,1751621192,13874.394020259999,-3.5436685199965723,53065.3505484 2025-07-04,09:26:34.000,185,11075559,113445,0,1751621193,13874.346866089989,-3.5577667799952906,53065.37849688001 2025-07-04,09:26:35.000,185,11075475,113485,0,1751621194,13874.360338709994,-3.529570259997854,53065.40644536001 2025-07-04,09:26:36.000,185,11075500,113325,0,1751621195,13874.326657159989,-3.5648159100019257,53065.37849688001 2025-07-04,09:26:37.000,185,11075598,113245,0,1751621196,13874.286239299989,-3.578914170000644,53065.40644536001 2025-07-04,09:26:38.000,185,11075512,113325,0,1751621197,13874.333393469999,-3.578914170000644,53065.35753552001 2025-07-04,09:26:39.000,185,11075499,113165,0,1751621198,13874.306448229989,-3.5436685199965723,53065.37150976 2025-07-04,09:26:40.000,185,11075481,113245,0,1751621199,13874.266030369989,-3.529570259997854,53065.44836808 2025-07-04,09:26:41.000,185,11075565,113445,0,1751621200,13874.218876199993,-3.585963300000003,53065.33657416001 2025-07-04,09:26:42.000,185,11075580,113365,0,1751621201,13874.205403579988,-3.5577667799952906,53065.40644536001 2025-07-04,09:26:43.000,185,11075517,113605,0,1751621202,13874.144776789988,-3.5507176499959314,53065.37849688001 2025-07-04,09:26:44.000,185,11075532,113405,0,1751621203,13874.151513099998,-3.529570259997854,53065.40644536001 2025-07-04,09:26:45.000,185,11075542,113245,0,1751621204,13874.191930959998,-3.4520298299976275,53065.434393840005 2025-07-04,09:26:46.000,185,11075535,113325,0,1751621205,13874.164985719988,-3.487275480001699,53065.40644536001 2025-07-04,09:26:47.000,185,11075561,113365,0,1751621206,13874.178458339993,-3.5013737400004175,53065.44138096 2025-07-04,09:26:48.000,185,11075496,113445,0,1751621207,13874.212139889998,-3.522521129998495,53065.37849688001 2025-07-04,09:26:49.000,185,11075520,113285,0,1751621208,13874.239085129993,-3.5013737400004175,53065.39945824 2025-07-04,09:26:50.000,185,11075559,113405,0,1751621209,13874.205403579988,-3.529570259997854,53065.46234232 2025-07-04,09:26:51.000,185,11075491,113485,0,1751621210,13874.218876199993,-3.522521129998495,53065.44836808 2025-07-04,09:26:52.000,185,11075492,113365,0,1751621211,13874.239085129993,-3.5084228699997766,53065.483303680005 2025-07-04,09:26:53.000,185,11075553,113445,0,1751621212,13874.239085129993,-3.487275480001699,53065.51823928 2025-07-04,09:26:54.000,185,11075546,113365,0,1751621213,13874.299711919994,-3.5013737400004175,53065.56714912 2025-07-04,09:26:55.000,185,11075485,113365,0,1751621214,13874.245821439989,-3.48022635000234,53065.58112336 2025-07-04,09:26:56.000,185,11075504,113445,0,1751621215,13874.205403579988,-3.487275480001699,53065.54618776001 2025-07-04,09:26:57.000,185,11075537,113445,0,1751621216,13874.158249409993,-3.48022635000234,53065.553174880006 2025-07-04,09:26:58.000,185,11075572,113245,0,1751621217,13874.111095239998,-3.529570259997854,53065.553174880006 2025-07-04,09:26:59.000,185,11075564,113445,0,1751621218,13874.030259519997,-3.529570259997854,53065.56714912 2025-07-04,09:27:00.000,185,11075496,113285,0,1751621219,13874.030259519997,-3.536619389997213,53065.51125216 2025-07-04,09:27:01.000,185,11075534,113325,0,1751621220,13873.996577969992,-3.529570259997854,53065.62304608001 2025-07-04,09:27:02.000,185,11075559,113325,0,1751621221,13873.962896420002,-3.5648159100019257,53065.57413624001 2025-07-04,09:27:03.000,185,11075566,113365,0,1751621222,13873.929214869997,-3.571865040001285,53065.58112336 2025-07-04,09:27:04.000,185,11075495,113525,0,1751621223,13873.882060700002,-3.5577667799952906,53065.53920064 2025-07-04,09:27:05.000,185,11075559,113405,0,1751621224,13873.855115459992,-3.5648159100019257,53065.58112336 2025-07-04,09:27:06.000,185,11075529,113165,0,1751621225,13873.821433910001,-3.529570259997854,53065.553174880006 2025-07-04,09:27:07.000,185,11075515,113445,0,1751621226,13873.814697599992,-3.5154719999991357,53065.53920064 2025-07-04,09:27:08.000,185,11075504,113125,0,1751621227,13873.787752359996,-3.536619389997213,53065.59509760001 2025-07-04,09:27:09.000,185,11075538,113205,0,1751621228,13873.781016050001,-3.5507176499959314,53065.553174880006 2025-07-04,09:27:10.000,185,11075489,113325,0,1751621229,13873.801224980001,-3.5154719999991357,53065.51125216 2025-07-04,09:27:11.000,185,11075510,113765,0,1751621230,13873.821433910001,-3.5084228699997766,53065.57413624001 2025-07-04,09:27:12.000,185,11075555,113365,0,1751621231,13873.814697599992,-3.5013737400004175,53065.56714912 2025-07-04,09:27:13.000,185,11075471,113325,0,1751621232,13873.801224980001,-3.5084228699997766,53065.54618776001 2025-07-04,09:27:14.000,185,11075534,113165,0,1751621233,13873.834906529992,-3.423833310000191,53065.57413624001 2025-07-04,09:27:15.000,185,11075545,113325,0,1751621234,13873.828170219997,-3.4026859200021136,53065.58112336 2025-07-04,09:27:16.000,185,11075533,113365,0,1751621235,13873.828170219997,-3.4026859200021136,53065.53920064 2025-07-04,09:27:17.000,185,11075532,113085,0,1751621236,13873.902269630002,-3.367440269998042,53065.56714912 2025-07-04,09:27:18.000,185,11075554,113445,0,1751621237,13873.828170219997,-3.3533420099993236,53065.56714912 2025-07-04,09:27:19.000,185,11075504,113445,0,1751621238,13873.834906529992,-3.3462928799999645,53065.60907184 2025-07-04,09:27:20.000,185,11075494,113285,0,1751621239,13873.821433910001,-3.3462928799999645,53065.602084720005 2025-07-04,09:27:21.000,185,11075530,113285,0,1751621240,13873.821433910001,-3.3956367899954785,53065.602084720005 2025-07-04,09:27:22.000,185,11075517,113565,0,1751621241,13873.747334499996,-3.3392437500006054,53065.62304608001 2025-07-04,09:27:23.000,185,11075523,113605,0,1751621242,13873.747334499996,-3.3885876599961193,53065.602084720005 2025-07-04,09:27:24.000,185,11075563,113285,0,1751621243,13873.720389260001,-3.416784180000832,53065.62304608001 2025-07-04,09:27:25.000,185,11075472,113285,0,1751621244,13873.713652949991,-3.3956367899954785,53065.63702032 2025-07-04,09:27:26.000,185,11075546,113445,0,1751621245,13873.754070809991,-3.3885876599961193,53065.65798168 2025-07-04,09:27:27.000,185,11075548,113325,0,1751621246,13873.754070809991,-3.4097350500014727,53065.60907184 2025-07-04,09:27:28.000,185,11075499,113405,0,1751621247,13873.740598190001,-3.4449806999982684,53065.57413624001 2025-07-04,09:27:29.000,185,11075519,113245,0,1751621248,13873.781016050001,-3.43088243999955,53065.62304608001 2025-07-04,09:27:30.000,185,11075538,113365,0,1751621249,13873.814697599992,-3.4097350500014727,53065.60907184 2025-07-04,09:27:31.000,185,11075564,113405,0,1751621250,13873.848379149997,-3.43088243999955,53065.64400744001 2025-07-04,09:27:32.000,185,11075508,113485,0,1751621251,13873.875324389992,-3.4026859200021136,53065.61605896 2025-07-04,09:27:33.000,185,11075543,113285,0,1751621252,13873.895533319992,-3.416784180000832,53065.66496880001 2025-07-04,09:27:34.000,185,11075544,113205,0,1751621253,13873.935951179992,-3.3956367899954785,53065.63702032 2025-07-04,09:27:35.000,185,11075470,113405,0,1751621254,13873.915742249992,-3.3462928799999645,53065.650994560005 2025-07-04,09:27:36.000,185,11075539,113645,0,1751621255,13874.016786899992,-3.374489399997401,53065.720865760006 2025-07-04,09:27:37.000,185,11075540,113645,0,1751621256,13874.010050589997,-3.3392437500006054,53065.720865760006 2025-07-04,09:27:38.000,185,11075490,113085,0,1751621257,13874.030259519997,-3.3462928799999645,53065.68593016 2025-07-04,09:27:39.000,185,11075538,113285,0,1751621258,13874.057204759993,-3.3039980999965337,53065.75580136 2025-07-04,09:27:40.000,185,11075534,113045,0,1751621259,13874.090886309998,-3.3039980999965337,53065.79073696001 2025-07-04,09:27:41.000,185,11075494,113445,0,1751621260,13874.117831549993,-3.311047229995893,53065.83265968001 2025-07-04,09:27:42.000,185,11075549,113005,0,1751621261,13874.070677379998,-3.3039980999965337,53065.89554376 2025-07-04,09:27:43.000,185,11075528,113405,0,1751621262,13874.097622619993,-3.2969489699971746,53065.86060816001 2025-07-04,09:27:44.000,185,11075539,113325,0,1751621263,13874.070677379998,-3.275801579999097,53065.83265968001 2025-07-04,09:27:45.000,185,11075449,113325,0,1751621264,13874.063941070002,-3.2969489699971746,53065.85362104 2025-07-04,09:27:46.000,185,11075550,113165,0,1751621265,13874.070677379998,-3.2828507099984563,53065.888556640006 2025-07-04,09:27:47.000,185,11075493,113445,0,1751621266,13874.117831549993,-3.3462928799999645,53065.90951800001 2025-07-04,09:27:48.000,185,11075526,113605,0,1751621267,13874.171722029998,-3.318096359995252,53065.92349224 2025-07-04,09:27:49.000,185,11075565,113245,0,1751621268,13874.158249409993,-3.2898998399978154,53065.93047936001 2025-07-04,09:27:50.000,185,11075460,113445,0,1751621269,13874.232348819998,-3.275801579999097,53065.99336344 2025-07-04,09:27:51.000,185,11075499,113325,0,1751621270,13874.218876199993,-3.268752449999738,53066.02131192 2025-07-04,09:27:52.000,185,11075521,113325,0,1751621271,13874.266030369989,-3.2476050600016606,53066.056247520006 2025-07-04,09:27:53.000,185,11075567,113285,0,1751621272,13874.259294059993,-3.212359409997589,53066.13310584 2025-07-04,09:27:54.000,185,11075505,112925,0,1751621273,13874.272766679998,-3.2546541900010197,53066.09817024001 2025-07-04,09:27:55.000,185,11075479,113445,0,1751621274,13874.279502989993,-3.2335067999956664,53066.14708008001 2025-07-04,09:27:56.000,185,11075500,113765,0,1751621275,13874.360338709994,-3.1912120199995115,53066.18201568 2025-07-04,09:27:57.000,185,11075515,113445,0,1751621276,13874.373811329999,-3.1771137600007933,53066.1890028 2025-07-04,09:27:58.000,185,11075489,113325,0,1751621277,13874.441174429994,-3.170064630001434,53066.20996416 2025-07-04,09:27:59.000,185,11075487,113325,0,1751621278,13874.441174429994,-3.113671589999285,53066.24489976001 2025-07-04,09:28:00.000,185,11075508,113445,0,1751621279,13874.441174429994,-3.0925242000012076,53066.26586112001 2025-07-04,09:28:01.000,185,11075498,113125,0,1751621280,13874.481592289994,-3.0290820299996994,53066.3287452 2025-07-04,09:28:02.000,185,11075551,113405,0,1751621281,13874.46811966999,-3.0431802899984177,53066.391629280006 2025-07-04,09:28:03.000,185,11075480,113245,0,1751621282,13874.44791073999,-2.9726889899975504,53066.41957776 2025-07-04,09:28:04.000,185,11075518,113245,0,1751621283,13874.441174429994,-2.944492470000114,53066.43355200001 2025-07-04,09:28:05.000,185,11075509,113485,0,1751621284,13874.420965499994,-2.9233450800020364,53066.47547472 2025-07-04,09:28:06.000,185,11075496,113365,0,1751621285,13874.394020259999,-2.9303942100013955,53066.50342320001 2025-07-04,09:28:07.000,185,11075492,113245,0,1751621286,13874.367075019989,-2.902197689996683,53066.5732944 2025-07-04,09:28:08.000,185,11075555,113285,0,1751621287,13874.340129779994,-2.9162959499954013,53066.61521712 2025-07-04,09:28:09.000,185,11075566,113445,0,1751621288,13874.353602399999,-2.9656398599981912,53066.60124288001 2025-07-04,09:28:10.000,185,11075496,113405,0,1751621289,13874.299711919994,-2.9233450800020364,53066.65015272001 2025-07-04,09:28:11.000,185,11075489,113285,0,1751621290,13874.306448229989,-2.993836379995628,53066.60124288001 2025-07-04,09:28:12.000,185,11075524,113085,0,1751621291,13874.292975609998,-3.007934640001622,53066.65015272001 2025-07-04,09:28:13.000,185,11075500,113405,0,1751621292,13874.306448229989,-3.0220329000003403,53066.68508832 2025-07-04,09:28:14.000,185,11075518,113365,0,1751621293,13874.245821439989,-3.0220329000003403,53066.67810120001 2025-07-04,09:28:15.000,185,11075563,113645,0,1751621294,13874.252557749998,-3.0290820299996994,53066.68508832 2025-07-04,09:28:16.000,185,11075491,113285,0,1751621295,13874.319920849994,-3.0713768099958543,53066.7130368 2025-07-04,09:28:17.000,185,11075528,113285,0,1751621296,13874.319920849994,-3.0854750700018485,53066.74098528 2025-07-04,09:28:18.000,185,11075547,113525,0,1751621297,13874.333393469999,-3.099573330000567,53066.73399816 2025-07-04,09:28:19.000,185,11075524,113405,0,1751621298,13874.353602399999,-3.0854750700018485,53066.775920880005 2025-07-04,09:28:20.000,185,11075475,113445,0,1751621299,13874.380547639994,-3.120720719998644,53066.78989512 2025-07-04,09:28:21.000,185,11075518,113285,0,1751621300,13874.394020259999,-3.120720719998644,53066.81784360001 2025-07-04,09:28:22.000,185,11075496,113285,0,1751621301,13874.454647049999,-3.113671589999285,53066.8527792 2025-07-04,09:28:23.000,185,11075541,113045,0,1751621302,13874.461383359994,-3.0925242000012076,53066.873740560004 2025-07-04,09:28:24.000,185,11075528,113125,0,1751621303,13874.454647049999,-3.0361311599990586,53066.83880496001 2025-07-04,09:28:25.000,185,11075555,113085,0,1751621304,13874.461383359994,-3.0925242000012076,53066.873740560004 2025-07-04,09:28:26.000,185,11075530,113285,0,1751621305,13874.44791073999,-3.106622459999926,53066.97156024 2025-07-04,09:28:27.000,185,11075538,113365,0,1751621306,13874.441174429994,-3.099573330000567,53066.957586 2025-07-04,09:28:28.000,185,11075521,113405,0,1751621307,13874.47485598,-3.1277698499980033,53066.93662464001 2025-07-04,09:28:29.000,185,11075481,113245,0,1751621308,13874.501801219994,-3.106622459999926,53066.91566328001 2025-07-04,09:28:30.000,185,11075545,113485,0,1751621309,13874.53548277,-3.099573330000567,53066.992521600005 2025-07-04,09:28:31.000,185,11075526,113405,0,1751621310,13874.57590063,-3.15596636999544,53067.01348296001 2025-07-04,09:28:32.000,185,11075481,113285,0,1751621311,13874.67694528,-3.099573330000567,53067.00649584001 2025-07-04,09:28:33.000,185,11075549,113245,0,1751621312,13874.69041789999,-3.0784259399952134,53067.06937992 2025-07-04,09:28:34.000,185,11075535,113405,0,1751621313,13874.73083575999,-3.0361311599990586,53067.062392800006 2025-07-04,09:28:35.000,185,11075475,113285,0,1751621314,13874.73757207,-2.993836379995628,53067.13226400001 2025-07-04,09:28:36.000,185,11075473,113325,0,1751621315,13874.77798993,-2.958590729998832,53067.09034128 2025-07-04,09:28:37.000,185,11075511,113085,0,1751621316,13874.784726239996,-2.9233450800020364,53067.1671996 2025-07-04,09:28:38.000,185,11075452,113445,0,1751621317,13874.73083575999,-2.895148559997324,53067.174186719996 2025-07-04,09:28:39.000,185,11075482,113285,0,1751621318,13874.71062682999,-2.8669520399998873,53067.20213520001 2025-07-04,09:28:40.000,185,11075551,113165,0,1751621319,13874.63652742,-2.852853780001169,53067.209122320004 2025-07-04,09:28:41.000,185,11075504,113405,0,1751621320,13874.67694528,-2.8810502999986056,53067.2370708 2025-07-04,09:28:42.000,185,11075462,113165,0,1751621321,13874.63652742,-2.902197689996683,53067.230083680006 2025-07-04,09:28:43.000,185,11075548,113565,0,1751621322,13874.602845869995,-2.9233450800020364,53067.26501928 2025-07-04,09:28:44.000,185,11075490,113365,0,1751621323,13874.56916431999,-2.9303942100013955,53067.26501928 2025-07-04,09:28:45.000,185,11075479,113205,0,1751621324,13874.562428009995,-2.951541599999473,53067.306942 2025-07-04,09:28:46.000,185,11075471,113485,0,1751621325,13874.57590063,-2.9656398599981912,53067.29995488001 2025-07-04,09:28:47.000,185,11075449,113405,0,1751621326,13874.54895538999,-2.951541599999473,53067.29995488001 2025-07-04,09:28:48.000,185,11075443,113325,0,1751621327,13874.562428009995,-2.951541599999473,53067.29995488001 2025-07-04,09:28:49.000,185,11075539,113365,0,1751621328,13874.52874645999,-2.9726889899975504,53067.33489048 2025-07-04,09:28:50.000,185,11075513,113445,0,1751621329,13874.481592289994,-2.909246819996042,53067.341877599996 2025-07-04,09:28:51.000,185,11075501,113445,0,1751621330,13874.454647049999,-2.951541599999473,53067.35585184 2025-07-04,09:28:52.000,185,11075491,113405,0,1751621331,13874.434438119999,-2.944492470000114,53067.34886472001 2025-07-04,09:28:53.000,185,11075535,113125,0,1751621332,13874.441174429994,-2.9797381199969095,53067.39078744001 2025-07-04,09:28:54.000,185,11075498,113125,0,1751621333,13874.420965499994,-3.000885510002263,53067.38380032 2025-07-04,09:28:55.000,185,11075536,113285,0,1751621334,13874.340129779994,-2.993836379995628,53067.341877599996 2025-07-04,09:28:56.000,185,11075474,113165,0,1751621335,13874.313184539998,-3.007934640001622,53067.38380032 2025-07-04,09:28:57.000,185,11075464,113405,0,1751621336,13874.259294059993,-3.000885510002263,53067.341877599996 2025-07-04,09:28:58.000,185,11075495,113245,0,1751621337,13874.198667269993,-3.0290820299996994,53067.397774560006 2025-07-04,09:28:59.000,185,11075464,113245,0,1751621338,13874.117831549993,-3.0431802899984177,53067.306942 2025-07-04,09:29:00.000,185,11075493,113285,0,1751621339,13874.097622619993,-3.007934640001622,53067.36283896 2025-07-04,09:29:01.000,185,11075535,113405,0,1751621340,13874.003314280002,-3.0220329000003403,53067.327903360005 2025-07-04,09:29:02.000,185,11075538,113405,0,1751621341,13873.949423799997,-3.007934640001622,53067.32091624001 2025-07-04,09:29:03.000,185,11075493,113245,0,1751621342,13873.902269630002,-3.0431802899984177,53067.34886472001 2025-07-04,09:29:04.000,185,11075510,113445,0,1751621343,13873.895533319992,-3.007934640001622,53067.278993520005 2025-07-04,09:29:05.000,185,11075551,113485,0,1751621344,13873.828170219997,-2.9656398599981912,53067.306942 2025-07-04,09:29:06.000,185,11075503,113605,0,1751621345,13873.767543429996,-2.9867872499962687,53067.278993520005 2025-07-04,09:29:07.000,185,11075480,113085,0,1751621346,13873.733861879991,-2.993836379995628,53067.24405792 2025-07-04,09:29:08.000,185,11075500,113285,0,1751621347,13873.727125569996,-3.0220329000003403,53067.230083680006 2025-07-04,09:29:09.000,185,11075548,113365,0,1751621348,13873.6799714,-3.000885510002263,53067.25803216 2025-07-04,09:29:10.000,185,11075476,113445,0,1751621349,13873.65976247,-2.993836379995628,53067.20213520001 2025-07-04,09:29:11.000,185,11075557,113525,0,1751621350,13873.653026159991,-2.9867872499962687,53067.18117384001 2025-07-04,09:29:12.000,185,11075466,113445,0,1751621351,13873.646289849996,-3.0290820299996994,53067.1671996 2025-07-04,09:29:13.000,185,11075482,113245,0,1751621352,13873.63281722999,-3.0431802899984177,53067.160212480005 2025-07-04,09:29:14.000,185,11075481,113605,0,1751621353,13873.626080919996,-2.993836379995628,53067.18816096 2025-07-04,09:29:15.000,185,11075534,113405,0,1751621354,13873.605871989996,-3.0361311599990586,53067.18117384001 2025-07-04,09:29:16.000,185,11075520,113445,0,1751621355,13873.63955354,-3.057278549997136,53067.08335416001 2025-07-04,09:29:17.000,185,11075526,113325,0,1751621356,13873.61260829999,-3.0361311599990586,53067.062392800006 2025-07-04,09:29:18.000,185,11075542,113325,0,1751621357,13873.646289849996,-3.0361311599990586,53067.05540568001 2025-07-04,09:29:19.000,185,11075467,113285,0,1751621358,13873.59913568,-3.0713768099958543,53067.01348296001 2025-07-04,09:29:20.000,185,11075495,113405,0,1751621359,13873.605871989996,-3.0290820299996994,53067.041431440004 2025-07-04,09:29:21.000,185,11075454,113365,0,1751621360,13873.626080919996,-3.050229419997777,53067.07636704 2025-07-04,09:29:22.000,185,11075500,113165,0,1751621361,13873.61260829999,-3.0784259399952134,53067.062392800006 2025-07-04,09:29:23.000,185,11075529,113045,0,1751621362,13873.626080919996,-3.099573330000567,53067.07636704 2025-07-04,09:29:24.000,185,11075528,113005,0,1751621363,13873.585663059996,-3.120720719998644,53067.05540568001 2025-07-04,09:29:25.000,185,11075494,113285,0,1751621364,13873.626080919996,-3.0925242000012076,53067.09034128 2025-07-04,09:29:26.000,185,11075514,113125,0,1751621365,13873.59913568,-3.106622459999926,53067.10431552001 2025-07-04,09:29:27.000,185,11075533,113205,0,1751621366,13873.605871989996,-3.0713768099958543,53067.0973284 2025-07-04,09:29:28.000,185,11075483,113125,0,1751621367,13873.55871782,-3.0925242000012076,53067.0973284 2025-07-04,09:29:29.000,185,11075527,113405,0,1751621368,13873.61260829999,-3.1348189799973625,53067.04841856 2025-07-04,09:29:30.000,185,11075542,113245,0,1751621369,13873.57892675,-3.0925242000012076,53067.111302640005 2025-07-04,09:29:31.000,185,11075517,113245,0,1751621370,13873.55871782,-3.099573330000567,53067.10431552001 2025-07-04,09:29:32.000,185,11075431,113165,0,1751621371,13873.55871782,-3.057278549997136,53067.05540568001 2025-07-04,09:29:33.000,185,11075523,113365,0,1751621372,13873.57219043999,-2.9867872499962687,53067.07636704 2025-07-04,09:29:34.000,185,11075547,113285,0,1751621373,13873.565454129995,-2.9867872499962687,53067.09034128 2025-07-04,09:29:35.000,185,11075497,113245,0,1751621374,13873.53177257999,-2.993836379995628,53067.10431552001 2025-07-04,09:29:36.000,185,11075466,113285,0,1751621375,13873.55871782,-2.9303942100013955,53067.14623824 2025-07-04,09:29:37.000,185,11075482,113125,0,1751621376,13873.51156364999,-2.9303942100013955,53067.12527688 2025-07-04,09:29:38.000,185,11075485,113485,0,1751621377,13873.45093685999,-2.8810502999986056,53067.13925112 2025-07-04,09:29:39.000,185,11075519,113285,0,1751621378,13873.4778821,-2.8810502999986056,53067.14623824 2025-07-04,09:29:40.000,185,11075526,113245,0,1751621379,13873.484618409995,-2.8880994299979648,53067.1671996 2025-07-04,09:29:41.000,185,11075460,113365,0,1751621380,13873.47114578999,-2.8810502999986056,53067.15322536001 2025-07-04,09:29:42.000,185,11075516,113405,0,1751621381,13873.423991619995,-2.895148559997324,53067.09034128 2025-07-04,09:29:43.000,185,11075548,113445,0,1751621382,13873.39704638,-2.8880994299979648,53067.07636704 2025-07-04,09:29:44.000,185,11075559,113365,0,1751621383,13873.37683745,-2.909246819996042,53067.09034128 2025-07-04,09:29:45.000,185,11075509,113085,0,1751621384,13873.34989220999,-2.902197689996683,53067.15322536001 2025-07-04,09:29:46.000,185,11075490,113365,0,1751621385,13873.343155899995,-2.9303942100013955,53067.10431552001 2025-07-04,09:29:47.000,185,11075521,113445,0,1751621386,13873.31621066,-2.909246819996042,53067.08335416001 2025-07-04,09:29:48.000,185,11075565,113445,0,1751621387,13873.28926541999,-2.9374433400007547,53067.10431552001 2025-07-04,09:29:49.000,185,11075495,113325,0,1751621388,13873.30947434999,-2.895148559997324,53067.09034128 2025-07-04,09:29:50.000,185,11075482,113245,0,1751621389,13873.25558387,-2.895148559997324,53067.0973284 2025-07-04,09:29:51.000,185,11075470,113405,0,1751621390,13873.26905648999,-2.859902910000528,53067.111302640005 2025-07-04,09:29:52.000,185,11075491,113405,0,1751621391,13873.22863862999,-2.8740011699992465,53067.11828976 2025-07-04,09:29:53.000,185,11075519,113325,0,1751621392,13873.26905648999,-2.8669520399998873,53067.10431552001 2025-07-04,09:29:54.000,185,11075572,113445,0,1751621393,13873.25558387,-2.8669520399998873,53067.05540568001 2025-07-04,09:29:55.000,185,11075538,113085,0,1751621394,13873.215166009999,-2.838755519995175,53067.09034128 2025-07-04,09:29:56.000,185,11075547,113445,0,1751621395,13873.161275529994,-2.8176081299970974,53067.08335416001 2025-07-04,09:29:57.000,185,11075501,113165,0,1751621396,13873.134330289999,-2.838755519995175,53067.041431440004 2025-07-04,09:29:58.000,185,11075484,112965,0,1751621397,13873.087176119989,-2.8317063899958157,53067.05540568001 2025-07-04,09:29:59.000,185,11075478,113365,0,1751621398,13873.060230879993,-2.8246572599964566,53067.0274572 2025-07-04,09:30:00.000,185,11075487,113085,0,1751621399,13872.999604089993,-2.8105589999977383,53066.97854736 2025-07-04,09:30:01.000,185,11075535,113445,0,1751621400,13872.979395159993,-2.8105589999977383,53067.00649584001 2025-07-04,09:30:02.000,185,11075510,113365,0,1751621401,13872.952449919998,-2.789411609999661,53067.00649584001 2025-07-04,09:30:03.000,185,11075548,113605,0,1751621402,13872.932240989998,-2.803509869998379,53067.00649584001 2025-07-04,09:30:04.000,185,11075555,113285,0,1751621403,13872.885086820002,-2.79646073999902,53066.95059888 2025-07-04,09:30:05.000,185,11075547,113365,0,1751621404,13872.912032059998,-2.7823624800003017,53066.97854736 2025-07-04,09:30:06.000,185,11075497,112845,0,1751621405,13872.844668960002,-2.79646073999902,53066.957586 2025-07-04,09:30:07.000,185,11075462,113205,0,1751621406,13872.804251100002,-2.789411609999661,53066.90168904 2025-07-04,09:30:08.000,185,11075517,113125,0,1751621407,13872.817723719993,-2.7682642200015835,53066.85976632 2025-07-04,09:30:09.000,185,11075548,113285,0,1751621408,13872.804251100002,-2.789411609999661,53066.9226504 2025-07-04,09:30:10.000,185,11075514,113525,0,1751621409,13872.817723719993,-2.84580465000181,53066.90168904 2025-07-04,09:30:11.000,185,11075505,113365,0,1751621410,13872.831196339997,-2.8176081299970974,53066.86675344001 2025-07-04,09:30:12.000,185,11075527,113165,0,1751621411,13872.824460030002,-2.852853780001169,53066.873740560004 2025-07-04,09:30:13.000,185,11075540,113405,0,1751621412,13872.831196339997,-2.8246572599964566,53066.88072768 2025-07-04,09:30:14.000,185,11075487,113445,0,1751621413,13872.851405269997,-2.803509869998379,53066.85976632 2025-07-04,09:30:15.000,185,11075575,113445,0,1751621414,13872.891823129998,-2.7823624800003017,53066.80386936 2025-07-04,09:30:16.000,185,11075551,113445,0,1751621415,13872.851405269997,-2.8317063899958157,53066.775920880005 2025-07-04,09:30:17.000,185,11075531,113325,0,1751621416,13872.844668960002,-2.8176081299970974,53066.782908 2025-07-04,09:30:18.000,185,11075500,113085,0,1751621417,13872.925504679988,-2.789411609999661,53066.83880496001 2025-07-04,09:30:19.000,185,11075526,113165,0,1751621418,13872.925504679988,-2.7682642200015835,53066.76893376001 2025-07-04,09:30:20.000,185,11075481,113205,0,1751621419,13872.891823129998,-2.7259694399981527,53066.78989512 2025-07-04,09:30:21.000,185,11075508,113085,0,1751621420,13872.945713609988,-2.7259694399981527,53066.79688224001 2025-07-04,09:30:22.000,185,11075507,113365,0,1751621421,13872.898559439993,-2.6766255299953627,53066.78989512 2025-07-04,09:30:23.000,185,11075459,113445,0,1751621422,13872.932240989998,-2.641379879998567,53066.74797240001 2025-07-04,09:30:24.000,185,11075485,113285,0,1751621423,13872.972658849998,-2.641379879998567,53066.76194664 2025-07-04,09:30:25.000,185,11075495,113285,0,1751621424,13872.938977299993,-2.6766255299953627,53066.76194664 2025-07-04,09:30:26.000,185,11075463,113405,0,1751621425,13872.972658849998,-2.6554781399972853,53066.74797240001 2025-07-04,09:30:27.000,185,11075548,113165,0,1751621426,13872.959186229993,-2.6131833600011305,53066.75495952 2025-07-04,09:30:28.000,185,11075550,113445,0,1751621427,13872.918768369993,-2.592035969995777,53066.775920880005 2025-07-04,09:30:29.000,185,11075546,113405,0,1751621428,13872.918768369993,-2.577937709997059,53066.74098528 2025-07-04,09:30:30.000,185,11075564,113485,0,1751621429,13872.918768369993,-2.5567903199989814,53066.775920880005 2025-07-04,09:30:31.000,185,11075528,113445,0,1751621430,13872.945713609988,-2.5567903199989814,53066.79688224001 2025-07-04,09:30:32.000,185,11075511,113085,0,1751621431,13872.932240989998,-2.5638394499983406,53066.76893376001 2025-07-04,09:30:33.000,185,11075473,113365,0,1751621432,13872.965922539988,-2.528593800001545,53066.78989512 2025-07-04,09:30:34.000,185,11075487,113165,0,1751621433,13872.959186229993,-2.5003972799968324,53066.824830720005 2025-07-04,09:30:35.000,185,11075499,113405,0,1751621434,13872.938977299993,-2.4440042400019593,53066.84579208001 2025-07-04,09:30:36.000,185,11075523,113205,0,1751621435,13872.898559439993,-2.436955109995324,53066.83181784 2025-07-04,09:30:37.000,185,11075517,113365,0,1751621436,13872.837932649993,-2.429905979995965,53066.824830720005 2025-07-04,09:30:38.000,185,11075542,113245,0,1751621437,13872.784042170002,-2.4510533700013184,53066.83181784 2025-07-04,09:30:39.000,185,11075493,113365,0,1751621438,13872.709942759997,-2.479249889998755,53066.80386936 2025-07-04,09:30:40.000,185,11075486,113325,0,1751621439,13872.696470139992,-2.486299019998114,53066.83880496001 2025-07-04,09:30:41.000,185,11075477,113085,0,1751621440,13872.662788590002,-2.5144955399955506,53066.76194664 2025-07-04,09:30:42.000,185,11075510,113325,0,1751621441,13872.649315969997,-2.5074464099961915,53066.775920880005 2025-07-04,09:30:43.000,185,11075477,113205,0,1751621442,13872.608898109997,-2.528593800001545,53066.78989512 2025-07-04,09:30:44.000,185,11075513,113205,0,1751621443,13872.656052279992,-2.5215446700021857,53066.75495952 2025-07-04,09:30:45.000,185,11075561,113485,0,1751621444,13872.696470139992,-2.528593800001545,53066.75495952 2025-07-04,09:30:46.000,185,11075428,113445,0,1751621445,13872.696470139992,-2.5215446700021857,53066.706049680004 2025-07-04,09:30:47.000,185,11075520,113285,0,1751621446,13872.689733829997,-2.4933481499974732,53066.727011040006 2025-07-04,09:30:48.000,185,11075551,113205,0,1751621447,13872.757096929992,-2.5003972799968324,53066.727011040006 2025-07-04,09:30:49.000,185,11075478,113365,0,1751621448,13872.790778479997,-2.472200759999396,53066.74797240001 2025-07-04,09:30:50.000,185,11075508,113485,0,1751621449,13872.777305859992,-2.472200759999396,53066.727011040006 2025-07-04,09:30:51.000,185,11075544,113125,0,1751621450,13872.810987409997,-2.4933481499974732,53066.706049680004 2025-07-04,09:30:52.000,185,11075469,113205,0,1751621451,13872.858141579993,-2.5003972799968324,53066.69207544 2025-07-04,09:30:53.000,185,11075476,113405,0,1751621452,13872.885086820002,-2.479249889998755,53066.74098528 2025-07-04,09:30:54.000,185,11075506,113605,0,1751621453,13872.858141579993,-2.5144955399955506,53066.73399816 2025-07-04,09:30:55.000,185,11075513,113325,0,1751621454,13872.864877890002,-2.4933481499974732,53066.727011040006 2025-07-04,09:30:56.000,185,11075479,113605,0,1751621455,13872.905295750003,-2.5215446700021857,53066.72002392001 2025-07-04,09:30:57.000,185,11075543,113605,0,1751621456,13872.858141579993,-2.5003972799968324,53066.68508832 2025-07-04,09:30:58.000,185,11075563,113405,0,1751621457,13872.885086820002,-2.5567903199989814,53066.66412696 2025-07-04,09:30:59.000,185,11075468,113525,0,1751621458,13872.844668960002,-2.535642930000904,53066.73399816 2025-07-04,09:31:00.000,185,11075462,113365,0,1751621459,13872.844668960002,-2.5074464099961915,53066.72002392001 2025-07-04,09:31:01.000,185,11075462,113245,0,1751621460,13872.898559439993,-2.479249889998755,53066.706049680004 2025-07-04,09:31:02.000,185,11075499,113245,0,1751621461,13872.905295750003,-2.4651516300000367,53066.69906256001 2025-07-04,09:31:03.000,185,11075547,113285,0,1751621462,13872.918768369993,-2.436955109995324,53066.68508832 2025-07-04,09:31:04.000,185,11075447,113445,0,1751621463,13872.891823129998,-2.4440042400019593,53066.7130368 2025-07-04,09:31:05.000,185,11075566,113365,0,1751621464,13872.905295750003,-2.4158077199972467,53066.782908 2025-07-04,09:31:06.000,185,11075553,113445,0,1751621465,13872.912032059998,-2.373512940001092,53066.727011040006 2025-07-04,09:31:07.000,185,11075484,113165,0,1751621466,13872.858141579993,-2.4087585899978876,53066.74098528 2025-07-04,09:31:08.000,185,11075444,113245,0,1751621467,13872.824460030002,-2.4158077199972467,53066.69906256001 2025-07-04,09:31:09.000,185,11075482,113005,0,1751621468,13872.804251100002,-2.380562070000451,53066.69207544 2025-07-04,09:31:10.000,185,11075522,113245,0,1751621469,13872.723415380002,-2.4087585899978876,53066.69906256001 2025-07-04,09:31:11.000,185,11075462,113365,0,1751621470,13872.736887999992,-2.4158077199972467,53066.66412696 2025-07-04,09:31:12.000,185,11075522,113445,0,1751621471,13872.676261209992,-2.4440042400019593,53066.66412696 2025-07-04,09:31:13.000,185,11075518,113525,0,1751621472,13872.656052279992,-2.472200759999396,53066.65015272001 2025-07-04,09:31:14.000,185,11075506,113245,0,1751621473,13872.615634419992,-2.472200759999396,53066.657139840005 2025-07-04,09:31:15.000,185,11075556,113165,0,1751621474,13872.649315969997,-2.422856849996606,53066.67810120001 2025-07-04,09:31:16.000,185,11075523,113285,0,1751621475,13872.642579660002,-2.472200759999396,53066.67111408001 2025-07-04,09:31:17.000,185,11075494,113445,0,1751621476,13872.656052279992,-2.486299019998114,53066.62220424 2025-07-04,09:31:18.000,185,11075436,113325,0,1751621477,13872.622370730001,-2.486299019998114,53066.58028152001 2025-07-04,09:31:19.000,185,11075528,113285,0,1751621478,13872.622370730001,-2.436955109995324,53066.60124288001 2025-07-04,09:31:20.000,185,11075499,113325,0,1751621479,13872.642579660002,-2.479249889998755,53066.62919136001 2025-07-04,09:31:21.000,185,11075488,113285,0,1751621480,13872.656052279992,-2.436955109995324,53066.63617848 2025-07-04,09:31:22.000,185,11075509,113365,0,1751621481,13872.649315969997,-2.429905979995965,53066.59425576 2025-07-04,09:31:23.000,185,11075476,113485,0,1751621482,13872.622370730001,-2.4017094599985285,53066.58028152001 2025-07-04,09:31:24.000,185,11075451,113245,0,1751621483,13872.622370730001,-2.38761119999981,53066.62220424 2025-07-04,09:31:25.000,185,11075562,113445,0,1751621484,13872.581952870001,-2.380562070000451,53066.5732944 2025-07-04,09:31:26.000,185,11075469,113205,0,1751621485,13872.622370730001,-2.331218159997661,53066.559320160006 2025-07-04,09:31:27.000,185,11075475,113125,0,1751621486,13872.615634419992,-2.331218159997661,53066.538358800004 2025-07-04,09:31:28.000,185,11075502,113605,0,1751621487,13872.548271319996,-2.3100707699995837,53066.53137168001 2025-07-04,09:31:29.000,185,11075529,113205,0,1751621488,13872.561743940001,-2.331218159997661,53066.52438456 2025-07-04,09:31:30.000,185,11075539,113245,0,1751621489,13872.615634419992,-2.281874250002147,53066.59425576 2025-07-04,09:31:31.000,185,11075524,113165,0,1751621490,13872.615634419992,-2.260726859996794,53066.54534592 2025-07-04,09:31:32.000,185,11075523,113165,0,1751621491,13872.568480249996,-2.2536777299974347,53066.559320160006 2025-07-04,09:31:33.000,185,11075494,113325,0,1751621492,13872.561743940001,-2.2325303399993572,53066.538358800004 2025-07-04,09:31:34.000,185,11075504,113365,0,1751621493,13872.575216559992,-2.2395794699987164,53066.51041032001 2025-07-04,09:31:35.000,185,11075571,113325,0,1751621494,13872.602161800001,-2.1479407799997716,53066.559320160006 2025-07-04,09:31:36.000,185,11075518,113365,0,1751621495,13872.588689179996,-2.169088169997849,53066.54534592 2025-07-04,09:31:37.000,185,11075536,113405,0,1751621496,13872.615634419992,-2.105645999996341,53066.56630728 2025-07-04,09:31:38.000,185,11075546,113405,0,1751621497,13872.575216559992,-2.0774494799989043,53066.5732944 2025-07-04,09:31:39.000,185,11075497,113205,0,1751621498,13872.595425489992,-2.021056439996755,53066.559320160006 2025-07-04,09:31:40.000,185,11075479,113205,0,1751621499,13872.581952870001,-1.9435160099965287,53066.559320160006 2025-07-04,09:31:41.000,185,11075458,113205,0,1751621500,13872.521326080001,-1.964663400001882,53066.55233304001 2025-07-04,09:31:42.000,185,11075490,113205,0,1751621501,13872.447226669996,-1.9153194899990922,53066.55233304001 2025-07-04,09:31:43.000,185,11075470,113245,0,1751621502,13872.447226669996,-1.9364668799971696,53066.51739744 2025-07-04,09:31:44.000,185,11075518,113165,0,1751621503,13872.39333618999,-1.964663400001882,53066.49643608 2025-07-04,09:31:45.000,185,11075524,113085,0,1751621504,13872.37986357,-1.9294177499978105,53066.52438456 2025-07-04,09:31:46.000,185,11075544,113205,0,1751621505,13872.37986357,-1.964663400001882,53066.51041032001 2025-07-04,09:31:47.000,185,11075527,113245,0,1751621506,13872.31923678,-1.901221230000374,53066.48246184001 2025-07-04,09:31:48.000,185,11075457,113445,0,1751621507,13872.31923678,-1.9364668799971696,53066.46150048001 2025-07-04,09:31:49.000,185,11075484,113445,0,1751621508,13872.25187367999,-1.9223686199984513,53066.40560352 2025-07-04,09:31:50.000,185,11075506,113085,0,1751621509,13872.1979832,-1.9435160099965287,53066.43355200001 2025-07-04,09:31:51.000,185,11075471,113285,0,1751621510,13872.164301649995,-1.964663400001882,53066.45451336 2025-07-04,09:31:52.000,185,11075515,113325,0,1751621511,13872.1979832,-1.9435160099965287,53066.46150048001 2025-07-04,09:31:53.000,185,11075485,113325,0,1751621512,13872.19124688999,-1.9435160099965287,53066.440539120005 2025-07-04,09:31:54.000,185,11075470,113245,0,1751621513,13872.17777427,-1.9364668799971696,53066.38464216001 2025-07-04,09:31:55.000,185,11075576,113285,0,1751621514,13872.19124688999,-1.8800738400022965,53066.3986164 2025-07-04,09:31:56.000,185,11075510,113445,0,1751621515,13872.184510579995,-1.908270359999733,53066.3986164 2025-07-04,09:31:57.000,185,11075526,113205,0,1751621516,13872.164301649995,-1.9294177499978105,53066.3986164 2025-07-04,09:31:58.000,185,11075539,113245,0,1751621517,13872.13735641,-1.9435160099965287,53066.36368080001 2025-07-04,09:31:59.000,185,11075499,113165,0,1751621518,13872.19124688999,-1.9223686199984513,53066.370667920004 2025-07-04,09:32:00.000,185,11075505,113405,0,1751621519,13872.164301649995,-1.8941721000010148,53066.36368080001 2025-07-04,09:32:01.000,185,11075515,113245,0,1751621520,13872.19124688999,-1.8589264499969431,53066.35669368 2025-07-04,09:32:02.000,185,11075505,113285,0,1751621521,13872.245137369995,-1.8659755799963023,53066.34271944001 2025-07-04,09:32:03.000,185,11075479,113325,0,1751621522,13872.23840106,-1.8730247099956614,53066.27983536 2025-07-04,09:32:04.000,185,11075471,113165,0,1751621523,13872.29902785,-1.8377790599988657,53066.30778384 2025-07-04,09:32:05.000,185,11075537,113285,0,1751621524,13872.27208260999,-1.8095825400014292,53066.321758080005 2025-07-04,09:32:06.000,185,11075510,113125,0,1751621525,13872.29902785,-1.75318949999928,53066.30778384 2025-07-04,09:32:07.000,185,11075493,113285,0,1751621526,13872.25187367999,-1.7602386299986392,53066.321758080005 2025-07-04,09:32:08.000,185,11075556,113085,0,1751621527,13872.33270939999,-1.7249929800018435,53066.34271944001 2025-07-04,09:32:09.000,185,11075522,113245,0,1751621528,13872.386599879996,-1.6826981999984127,53066.28682248 2025-07-04,09:32:10.000,185,11075540,113325,0,1751621529,13872.42028143,-1.6685999399996945,53066.30079672 2025-07-04,09:32:11.000,185,11075457,113445,0,1751621530,13872.453962979991,-1.6545016800009762,53066.29380960001 2025-07-04,09:32:12.000,185,11075494,113285,0,1751621531,13872.48090822,-1.6051577699981863,53066.30079672 2025-07-04,09:32:13.000,185,11075521,113285,0,1751621532,13872.501117150001,-1.5981086399988271,53066.31477096001 2025-07-04,09:32:14.000,185,11075467,113405,0,1751621533,13872.507853459996,-1.640403420002258,53066.27983536 2025-07-04,09:32:15.000,185,11075546,113325,0,1751621534,13872.555007629991,-1.6122068999975454,53066.321758080005 2025-07-04,09:32:16.000,185,11075527,113205,0,1751621535,13872.561743940001,-1.5840103800001089,53066.31477096001 2025-07-04,09:32:17.000,185,11075494,113045,0,1751621536,13872.581952870001,-1.5769612500007497,53066.321758080005 2025-07-04,09:32:18.000,185,11075547,113285,0,1751621537,13872.568480249996,-1.5064699499998824,53066.33573232001 2025-07-04,09:32:19.000,185,11075555,113485,0,1751621538,13872.534798699991,-1.5205682099986007,53066.30079672 2025-07-04,09:32:20.000,185,11075505,113445,0,1751621539,13872.568480249996,-1.5276173399979598,53066.29380960001 2025-07-04,09:32:21.000,185,11075503,113405,0,1751621540,13872.528062389996,-1.4641751699964516,53066.3287452 2025-07-04,09:32:22.000,185,11075481,113325,0,1751621541,13872.528062389996,-1.4782734299951699,53066.370667920004 2025-07-04,09:32:23.000,185,11075480,113245,0,1751621542,13872.46069929,-1.4571260399970924,53066.33573232001 2025-07-04,09:32:24.000,185,11075458,113365,0,1751621543,13872.501117150001,-1.4712242999958107,53066.370667920004 2025-07-04,09:32:25.000,185,11075496,113525,0,1751621544,13872.507853459996,-1.485322560001805,53066.34970656 2025-07-04,09:32:26.000,185,11075469,113285,0,1751621545,13872.474171909991,-1.4571260399970924,53066.391629280006 2025-07-04,09:32:27.000,185,11075531,113525,0,1751621546,13872.41354511999,-1.4782734299951699,53066.3287452 2025-07-04,09:32:28.000,185,11075548,113405,0,1751621547,13872.433754049991,-1.4641751699964516,53066.321758080005 2025-07-04,09:32:29.000,185,11075528,113405,0,1751621548,13872.501117150001,-1.4712242999958107,53066.30778384 2025-07-04,09:32:30.000,185,11075492,113285,0,1751621549,13872.487644529996,-1.485322560001805,53066.31477096001 2025-07-04,09:32:31.000,185,11075477,113245,0,1751621550,13872.514589769991,-1.4712242999958107,53066.34271944001 2025-07-04,09:32:32.000,185,11075528,113365,0,1751621551,13872.474171909991,-1.534666469997319,53066.29380960001 2025-07-04,09:32:33.000,185,11075501,113565,0,1751621552,13872.514589769991,-1.5205682099986007,53066.29380960001 2025-07-04,09:32:34.000,185,11075449,113325,0,1751621553,13872.541535010001,-1.541715599996678,53066.27983536 2025-07-04,09:32:35.000,185,11075530,113725,0,1751621554,13872.588689179996,-1.541715599996678,53066.321758080005 2025-07-04,09:32:36.000,185,11075462,113445,0,1751621555,13872.629107039997,-1.5276173399979598,53066.25188688 2025-07-04,09:32:37.000,185,11075464,113045,0,1751621556,13872.642579660002,-1.5487647299960372,53066.258874 2025-07-04,09:32:38.000,185,11075514,113125,0,1751621557,13872.682997520002,-1.534666469997319,53066.30778384 2025-07-04,09:32:39.000,185,11075475,113045,0,1751621558,13872.763833240002,-1.5135190799992415,53066.30079672 2025-07-04,09:32:40.000,185,11075499,113285,0,1751621559,13872.810987409997,-1.492371690001164,53066.3287452 2025-07-04,09:32:41.000,185,11075533,113325,0,1751621560,13872.858141579993,-1.5276173399979598,53066.31477096001 2025-07-04,09:32:42.000,185,11075516,113565,0,1751621561,13872.871614199998,-1.534666469997319,53066.29380960001 2025-07-04,09:32:43.000,185,11075508,113125,0,1751621562,13872.952449919998,-1.5205682099986007,53066.3287452 2025-07-04,09:32:44.000,185,11075514,113525,0,1751621563,13872.992867779998,-1.534666469997319,53066.36368080001 2025-07-04,09:32:45.000,185,11075538,113325,0,1751621564,13873.066967189989,-1.5064699499998824,53066.41957776 2025-07-04,09:32:46.000,185,11075481,113445,0,1751621565,13873.100648739994,-1.492371690001164,53066.440539120005 2025-07-04,09:32:47.000,185,11075465,113445,0,1751621566,13873.181484459994,-1.5205682099986007,53066.3986164 2025-07-04,09:32:48.000,185,11075525,113245,0,1751621567,13873.235374939999,-1.4641751699964516,53066.40560352 2025-07-04,09:32:49.000,185,11075557,113445,0,1751621568,13873.25558387,-1.4994208200005232,53066.45451336 2025-07-04,09:32:50.000,185,11075519,113205,0,1751621569,13873.37683745,-1.4571260399970924,53066.46150048001 2025-07-04,09:32:51.000,185,11075538,113085,0,1751621570,13873.43746424,-1.4500769099977333,53066.48246184001 2025-07-04,09:32:52.000,185,11075509,113165,0,1751621571,13873.53177257999,-1.4218803900002968,53066.55233304001 2025-07-04,09:32:53.000,185,11075482,113205,0,1751621572,13873.57892675,-1.3513890899994294,53066.52438456 2025-07-04,09:32:54.000,185,11075529,113325,0,1751621573,13873.653026159991,-1.3161434399953578,53066.58028152001 2025-07-04,09:32:55.000,185,11075494,113405,0,1751621574,13873.733861879991,-1.3020451799966395,53066.62919136001 2025-07-04,09:32:56.000,185,11075497,113325,0,1751621575,13873.754070809991,-1.2456521400017664,53066.61521712 2025-07-04,09:32:57.000,185,11075512,113365,0,1751621576,13873.801224980001,-1.1892590999996173,53066.62919136001 2025-07-04,09:32:58.000,185,11075545,113445,0,1751621577,13873.868588079997,-1.1540134499955457,53066.657139840005 2025-07-04,09:32:59.000,185,11075551,113405,0,1751621578,13873.962896420002,-1.11876779999875,53066.65015272001 2025-07-04,09:33:00.000,185,11075461,113165,0,1751621579,13873.989841659997,-1.1046695400000317,53066.727011040006 2025-07-04,09:33:01.000,185,11075532,113325,0,1751621580,13874.023523210002,-1.06942388999596,53066.7130368 2025-07-04,09:33:02.000,185,11075488,113365,0,1751621581,13874.030259519997,-1.0553256299972418,53066.76194664 2025-07-04,09:33:03.000,185,11075536,113365,0,1751621582,13874.016786899992,-0.9989325899950927,53066.80386936 2025-07-04,09:33:04.000,185,11075517,113445,0,1751621583,13874.063941070002,-0.9777851999970153,53066.88771480001 2025-07-04,09:33:05.000,185,11075549,113485,0,1751621584,13874.151513099998,-0.9495886799995787,53066.88072768 2025-07-04,09:33:06.000,185,11075549,113245,0,1751621585,13874.158249409993,-0.9354904200008605,53066.91566328001 2025-07-04,09:33:07.000,185,11075477,113085,0,1751621586,13874.198667269993,-0.9213921600021422,53066.9226504 2025-07-04,09:33:08.000,185,11075459,113525,0,1751621587,13874.259294059993,-0.8720482499993523,53066.95059888 2025-07-04,09:33:09.000,185,11075483,113445,0,1751621588,13874.245821439989,-0.857949990000634,53066.97156024 2025-07-04,09:33:10.000,185,11075464,113405,0,1751621589,13874.245821439989,-0.8368025999952806,53066.96457312001 2025-07-04,09:33:11.000,185,11075469,113445,0,1751621590,13874.306448229989,-0.8156552099972032,53066.957586 2025-07-04,09:33:12.000,185,11075459,113125,0,1751621591,13874.360338709994,-0.7733604300010484,53066.97854736 2025-07-04,09:33:13.000,185,11075549,113445,0,1751621592,13874.400756569994,-0.7381147799969767,53067.0274572 2025-07-04,09:33:14.000,185,11075489,113085,0,1751621593,13874.400756569994,-0.7310656499976176,53067.03444432001 2025-07-04,09:33:15.000,185,11075560,113245,0,1751621594,13874.47485598,-0.6958200000008219,53067.041431440004 2025-07-04,09:33:16.000,185,11075551,113445,0,1751621595,13874.522010149994,-0.6817217400021036,53067.0973284 2025-07-04,09:33:17.000,185,11075512,113365,0,1751621596,13874.52874645999,-0.6817217400021036,53067.13226400001 2025-07-04,09:33:18.000,185,11075507,113245,0,1751621597,13874.52874645999,-0.6676234799961094,53067.12527688 2025-07-04,09:33:19.000,185,11075536,113245,0,1751621598,13874.58937324999,-0.6605743499967502,53067.13925112 2025-07-04,09:33:20.000,185,11075508,113445,0,1751621599,13874.62979110999,-0.6535252199973911,53067.18816096 2025-07-04,09:33:21.000,185,11075444,113405,0,1751621600,13874.67694528,-0.6746726099954685,53067.209122320004 2025-07-04,09:33:22.000,185,11075545,113245,0,1751621601,13874.71062682999,-0.6605743499967502,53067.21610944 2025-07-04,09:33:23.000,185,11075480,113125,0,1751621602,13874.75104468999,-0.6746726099954685,53067.25104504001 2025-07-04,09:33:24.000,185,11075494,113445,0,1751621603,13874.757781,-0.6535252199973911,53067.25104504001 2025-07-04,09:33:25.000,185,11075531,113325,0,1751621604,13874.81840779,-0.646476089998032,53067.278993520005 2025-07-04,09:33:26.000,185,11075524,113245,0,1751621605,13874.845353029996,-0.6887708700014628,53067.28598064 2025-07-04,09:33:27.000,185,11075500,113245,0,1751621606,13874.872298269991,-0.6535252199973911,53067.28598064 2025-07-04,09:33:28.000,185,11075458,113205,0,1751621607,13874.845353029996,-0.7099182599995402,53067.341877599996 2025-07-04,09:33:29.000,185,11075540,113045,0,1751621608,13874.953133989991,-0.6746726099954685,53067.41873592001 2025-07-04,09:33:30.000,185,11075498,113245,0,1751621609,13874.986815539996,-0.646476089998032,53067.397774560006 2025-07-04,09:33:31.000,185,11075480,113365,0,1751621610,13875.027233399996,-0.702869130000181,53067.42572304 2025-07-04,09:33:32.000,185,11075480,113485,0,1751621611,13875.087860189997,-0.646476089998032,53067.45367152 2025-07-04,09:33:33.000,185,11075505,113405,0,1751621612,13875.094596499992,-0.6817217400021036,53067.42572304 2025-07-04,09:33:34.000,185,11075476,113365,0,1751621613,13875.101332810002,-0.7099182599995402,53067.48860712001 2025-07-04,09:33:35.000,185,11075523,113285,0,1751621614,13875.148486979997,-0.6958200000008219,53067.46764576001 2025-07-04,09:33:36.000,185,11075544,113125,0,1751621615,13875.161959600002,-0.7099182599995402,53067.53052984 2025-07-04,09:33:37.000,185,11075515,113445,0,1751621616,13875.148486979997,-0.7663113000016892,53067.53052984 2025-07-04,09:33:38.000,185,11075457,113445,0,1751621617,13875.161959600002,-0.7945078199991258,53067.57943968 2025-07-04,09:33:39.000,185,11075487,113165,0,1751621618,13875.175432219992,-0.8438517300019157,53067.5514912 2025-07-04,09:33:40.000,185,11075557,113285,0,1751621619,13875.168695909997,-0.8156552099972032,53067.53751696001 2025-07-04,09:33:41.000,185,11075493,113285,0,1751621620,13875.215850079992,-0.8368025999952806,53067.52354272 2025-07-04,09:33:42.000,185,11075535,113165,0,1751621621,13875.195641149992,-0.857949990000634,53067.55847832001 2025-07-04,09:33:43.000,185,11075505,113245,0,1751621622,13875.188904839997,-0.8720482499993523,53067.614375280005 2025-07-04,09:33:44.000,185,11075524,113685,0,1751621623,13875.168695909997,-0.9354904200008605,53067.614375280005 2025-07-04,09:33:45.000,185,11075525,113285,0,1751621624,13875.148486979997,-0.9425395500002196,53067.62834952 2025-07-04,09:33:46.000,185,11075465,113325,0,1751621625,13875.155223289992,-0.9848343299963744,53067.64232376 2025-07-04,09:33:47.000,185,11075537,113365,0,1751621626,13875.128278049997,-0.9777851999970153,53067.663285120005 2025-07-04,09:33:48.000,185,11075462,113205,0,1751621627,13875.101332810002,-0.9848343299963744,53067.677259359996 2025-07-04,09:33:49.000,185,11075485,113205,0,1751621628,13875.027233399996,-0.9707360699976562,53067.65629800001 2025-07-04,09:33:50.000,185,11075520,113685,0,1751621629,13874.966606609996,-1.013030850001087,53067.69822072 2025-07-04,09:33:51.000,185,11075537,113485,0,1751621630,13874.946397679996,-1.0553256299972418,53067.71918208 2025-07-04,09:33:52.000,185,11075454,113245,0,1751621631,13874.892507199991,-1.06942388999596,53067.67027224 2025-07-04,09:33:53.000,185,11075525,113445,0,1751621632,13874.892507199991,-1.0905712800013134,53067.6912336 2025-07-04,09:33:54.000,185,11075501,113485,0,1751621633,13874.85882565,-1.0976204100006726,53067.677259359996 2025-07-04,09:33:55.000,185,11075487,113245,0,1751621634,13874.744308379995,-1.1258169299981091,53067.677259359996 2025-07-04,09:33:56.000,185,11075461,113205,0,1751621635,13874.73083575999,-1.1822099700002582,53067.677259359996 2025-07-04,09:33:57.000,185,11075535,113245,0,1751621636,13874.69715421,-1.1892590999996173,53067.65629800001 2025-07-04,09:33:58.000,185,11075530,113285,0,1751621637,13874.69041789999,-1.2527012700011255,53067.6213624 2025-07-04,09:33:59.000,185,11075492,113125,0,1751621638,13874.643263729995,-1.224504749996413,53067.60738816001 2025-07-04,09:34:00.000,185,11075534,113525,0,1751621639,13874.62979110999,-1.2527012700011255,53067.64232376 2025-07-04,09:34:01.000,185,11075527,113125,0,1751621640,13874.63652742,-1.2456521400017664,53067.64931088 2025-07-04,09:34:02.000,185,11075487,113285,0,1751621641,13874.59610956,-1.3020451799966395,53067.65629800001 2025-07-04,09:34:03.000,185,11075532,113285,0,1751621642,13874.582636939995,-1.3231925700019929,53067.68424648001 2025-07-04,09:34:04.000,185,11075504,113365,0,1751621643,13874.56916431999,-1.3443399600000703,53067.6213624 2025-07-04,09:34:05.000,185,11075506,113085,0,1751621644,13874.49506491,-1.3654873499981477,53067.64232376 2025-07-04,09:34:06.000,185,11075470,113365,0,1751621645,13874.542219079995,-1.3725364799975068,53067.65629800001 2025-07-04,09:34:07.000,185,11075480,113485,0,1751621646,13874.52874645999,-1.3725364799975068,53067.60738816001 2025-07-04,09:34:08.000,185,11075553,113205,0,1751621647,13874.501801219994,-1.3584382199987886,53067.64232376 2025-07-04,09:34:09.000,185,11075532,113125,0,1751621648,13874.441174429994,-1.386634739996225,53067.614375280005 2025-07-04,09:34:10.000,185,11075474,113085,0,1751621649,13874.414229189999,-1.379585609996866,53067.57943968 2025-07-04,09:34:11.000,185,11075539,113325,0,1751621650,13874.353602399999,-1.386634739996225,53067.59341392 2025-07-04,09:34:12.000,185,11075532,113325,0,1751621651,13874.286239299989,-1.4218803900002968,53067.6213624 2025-07-04,09:34:13.000,185,11075549,113285,0,1751621652,13874.212139889998,-1.4077821300015785,53067.60040104 2025-07-04,09:34:14.000,185,11075567,113085,0,1751621653,13874.164985719988,-1.4430277799983742,53067.495594240005 2025-07-04,09:34:15.000,185,11075546,113445,0,1751621654,13874.097622619993,-1.4712242999958107,53067.5514912 2025-07-04,09:34:16.000,185,11075499,113205,0,1751621655,13873.989841659997,-1.4994208200005232,53067.48162 2025-07-04,09:34:17.000,185,11075503,113285,0,1751621656,13873.922478560002,-1.5205682099986007,53067.48162 2025-07-04,09:34:18.000,185,11075455,113245,0,1751621657,13873.888797009997,-1.5628629900020314,53067.48860712001 2025-07-04,09:34:19.000,185,11075564,113005,0,1751621658,13873.801224980001,-1.5699121200013906,53067.47463288 2025-07-04,09:34:20.000,185,11075474,113085,0,1751621659,13873.713652949991,-1.6192560299969045,53067.42572304 2025-07-04,09:34:21.000,185,11075493,113245,0,1751621660,13873.713652949991,-1.640403420002258,53067.4117488 2025-07-04,09:34:22.000,185,11075463,113285,0,1751621661,13873.63281722999,-1.696796459997131,53067.41873592001 2025-07-04,09:34:23.000,185,11075473,113165,0,1751621662,13873.61934461,-1.6897473299977719,53067.39078744001 2025-07-04,09:34:24.000,185,11075485,113445,0,1751621663,13873.57219043999,-1.7249929800018435,53067.327903360005 2025-07-04,09:34:25.000,185,11075528,113245,0,1751621664,13873.525036269995,-1.7038455899964902,53067.341877599996 2025-07-04,09:34:26.000,185,11075569,113405,0,1751621665,13873.484618409995,-1.7249929800018435,53067.28598064 2025-07-04,09:34:27.000,185,11075481,113285,0,1751621666,13873.43746424,-1.7743368899973575,53067.28598064 2025-07-04,09:34:28.000,185,11075495,113125,0,1751621667,13873.41051899999,-1.7602386299986392,53067.230083680006 2025-07-04,09:34:29.000,185,11075549,113405,0,1751621668,13873.32968327999,-1.7743368899973575,53067.24405792 2025-07-04,09:34:30.000,185,11075528,113125,0,1751621669,13873.25558387,-1.795484279995435,53067.21610944 2025-07-04,09:34:31.000,185,11075493,113205,0,1751621670,13873.194957079999,-1.8095825400014292,53067.19514808 2025-07-04,09:34:32.000,185,11075474,113085,0,1751621671,13873.215166009999,-1.8307299299995066,53067.2370708 2025-07-04,09:34:33.000,185,11075537,113205,0,1751621672,13873.194957079999,-1.8448281899982248,53067.10431552001 2025-07-04,09:34:34.000,185,11075525,113365,0,1751621673,13873.168011839989,-1.8800738400022965,53067.0973284 2025-07-04,09:34:35.000,185,11075564,113205,0,1751621674,13873.147802909989,-1.8800738400022965,53067.111302640005 2025-07-04,09:34:36.000,185,11075524,113245,0,1751621675,13873.181484459994,-1.8871229700016556,53067.08335416001 2025-07-04,09:34:37.000,185,11075518,113085,0,1751621676,13873.161275529994,-1.851877319997584,53067.05540568001 2025-07-04,09:34:38.000,185,11075529,113365,0,1751621677,13873.215166009999,-1.8659755799963023,53067.07636704 2025-07-04,09:34:39.000,185,11075497,113285,0,1751621678,13873.235374939999,-1.8659755799963023,53067.01348296001 2025-07-04,09:34:40.000,185,11075511,113085,0,1751621679,13873.28926541999,-1.851877319997584,53067.062392800006 2025-07-04,09:34:41.000,185,11075504,113165,0,1751621680,13873.262320179994,-1.8800738400022965,53067.03444432001 2025-07-04,09:34:42.000,185,11075514,113085,0,1751621681,13873.30947434999,-1.9223686199984513,53067.06937992 2025-07-04,09:34:43.000,185,11075542,113085,0,1751621682,13873.302738039994,-1.9294177499978105,53067.04841856 2025-07-04,09:34:44.000,185,11075527,113165,0,1751621683,13873.32968327999,-1.9153194899990922,53067.00649584001 2025-07-04,09:34:45.000,185,11075519,113245,0,1751621684,13873.34989220999,-1.901221230000374,53066.99950872 2025-07-04,09:34:46.000,185,11075579,113045,0,1751621685,13873.33641959,-1.9223686199984513,53067.00649584001 2025-07-04,09:34:47.000,185,11075529,113325,0,1751621686,13873.33641959,-1.8871229700016556,53067.00649584001 2025-07-04,09:34:48.000,185,11075527,112805,0,1751621687,13873.37010113999,-1.9505651399958879,53067.02047008 2025-07-04,09:34:49.000,185,11075490,113405,0,1751621688,13873.33641959,-1.964663400001882,53067.03444432001 2025-07-04,09:34:50.000,185,11075509,113445,0,1751621689,13873.343155899995,-1.9435160099965287,53067.00649584001 2025-07-04,09:34:51.000,185,11075544,113205,0,1751621690,13873.34989220999,-1.9787616600006004,53067.00649584001 2025-07-04,09:34:52.000,185,11075525,113165,0,1751621691,13873.322946969995,-1.9364668799971696,53066.97854736 2025-07-04,09:34:53.000,185,11075485,113085,0,1751621692,13873.221902319994,-1.9153194899990922,53066.98553448001 2025-07-04,09:34:54.000,185,11075479,113485,0,1751621693,13873.221902319994,-1.901221230000374,53066.992521600005 2025-07-04,09:34:55.000,185,11075566,112965,0,1751621694,13873.107385049989,-1.8377790599988657,53067.01348296001 2025-07-04,09:34:56.000,185,11075511,113285,0,1751621695,13873.060230879993,-1.908270359999733,53066.99950872 2025-07-04,09:34:57.000,185,11075548,113325,0,1751621696,13873.013076709998,-1.8448281899982248,53066.97156024 2025-07-04,09:34:58.000,185,11075492,113325,0,1751621697,13872.979395159993,-1.8800738400022965,53066.93662464001 2025-07-04,09:34:59.000,185,11075552,113125,0,1751621698,13872.885086820002,-1.8659755799963023,53066.92963752 2025-07-04,09:35:00.000,185,11075515,113245,0,1751621699,13872.844668960002,-1.8730247099956614,53066.943611760005 2025-07-04,09:35:01.000,185,11075463,113165,0,1751621700,13872.797514789992,-1.9364668799971696,53066.90168904 2025-07-04,09:35:02.000,185,11075529,113405,0,1751621701,13872.757096929992,-1.9364668799971696,53066.894701920006 2025-07-04,09:35:03.000,185,11075531,112885,0,1751621702,13872.703206450002,-1.9928599199993187,53066.894701920006 2025-07-04,09:35:04.000,185,11075497,113245,0,1751621703,13872.682997520002,-1.9787616600006004,53066.824830720005 2025-07-04,09:35:05.000,185,11075528,113245,0,1751621704,13872.682997520002,-2.014007309997396,53066.88072768 2025-07-04,09:35:06.000,185,11075504,113485,0,1751621705,13872.689733829997,-1.9928599199993187,53066.80386936 2025-07-04,09:35:07.000,185,11075535,113325,0,1751621706,13872.703206450002,-2.0351546999954735,53066.80386936 2025-07-04,09:35:08.000,185,11075448,112965,0,1751621707,13872.682997520002,-2.006958179998037,53066.79688224001 2025-07-04,09:35:09.000,185,11075503,113285,0,1751621708,13872.662788590002,-2.014007309997396,53066.83880496001 2025-07-04,09:35:10.000,185,11075514,113205,0,1751621709,13872.662788590002,-2.0351546999954735,53066.75495952 2025-07-04,09:35:11.000,185,11075523,113085,0,1751621710,13872.703206450002,-2.0422038300021086,53066.81784360001 2025-07-04,09:35:12.000,185,11075485,113045,0,1751621711,13872.669524899997,-2.0351546999954735,53066.79688224001 2025-07-04,09:35:13.000,185,11075472,113405,0,1751621712,13872.662788590002,-2.056302090000827,53066.76194664 2025-07-04,09:35:14.000,185,11075481,113285,0,1751621713,13872.649315969997,-2.014007309997396,53066.76194664 2025-07-04,09:35:15.000,185,11075487,113285,0,1751621714,13872.608898109997,-2.056302090000827,53066.7130368 2025-07-04,09:35:16.000,185,11075497,113245,0,1751621715,13872.615634419992,-2.063351220000186,53066.74098528 2025-07-04,09:35:17.000,185,11075508,113085,0,1751621716,13872.676261209992,-2.070400349999545,53066.69906256001 2025-07-04,09:35:18.000,185,11075486,113285,0,1751621717,13872.635843349992,-2.0985968699969817,53066.706049680004 2025-07-04,09:35:19.000,185,11075484,113525,0,1751621718,13872.656052279992,-2.0844986099982634,53066.68508832 2025-07-04,09:35:20.000,185,11075507,113125,0,1751621719,13872.608898109997,-2.0844986099982634,53066.69906256001 2025-07-04,09:35:21.000,185,11075497,113445,0,1751621720,13872.676261209992,-2.105645999996341,53066.69906256001 2025-07-04,09:35:22.000,185,11075551,113245,0,1751621721,13872.703206450002,-2.0774494799989043,53066.706049680004 2025-07-04,09:35:23.000,185,11075559,113325,0,1751621722,13872.676261209992,-2.105645999996341,53066.72002392001 2025-07-04,09:35:24.000,185,11075526,113365,0,1751621723,13872.730151689997,-2.0774494799989043,53066.68508832 2025-07-04,09:35:25.000,185,11075498,113245,0,1751621724,13872.750360619997,-2.063351220000186,53066.69207544 2025-07-04,09:35:26.000,185,11075509,113365,0,1751621725,13872.730151689997,-2.063351220000186,53066.69906256001 2025-07-04,09:35:27.000,185,11075520,113085,0,1751621726,13872.750360619997,-2.063351220000186,53066.657139840005 2025-07-04,09:35:28.000,185,11075502,113405,0,1751621727,13872.817723719993,-2.0915477399976226,53066.69906256001 2025-07-04,09:35:29.000,185,11075499,113165,0,1751621728,13872.831196339997,-2.0492529600014677,53066.68508832 2025-07-04,09:35:30.000,185,11075538,113445,0,1751621729,13872.837932649993,-2.0351546999954735,53066.657139840005 2025-07-04,09:35:31.000,185,11075539,113245,0,1751621730,13872.837932649993,-2.0281055699961144,53066.73399816 2025-07-04,09:35:32.000,185,11075456,113285,0,1751621731,13872.851405269997,-2.0492529600014677,53066.67111408001 2025-07-04,09:35:33.000,185,11075521,113205,0,1751621732,13872.864877890002,-2.0281055699961144,53066.67810120001 2025-07-04,09:35:34.000,185,11075519,113165,0,1751621733,13872.891823129998,-2.0492529600014677,53066.74098528 2025-07-04,09:35:35.000,185,11075487,113365,0,1751621734,13872.871614199998,-2.0492529600014677,53066.69207544 2025-07-04,09:35:36.000,185,11075544,113285,0,1751621735,13872.851405269997,-2.056302090000827,53066.775920880005 2025-07-04,09:35:37.000,185,11075549,113365,0,1751621736,13872.831196339997,-2.0422038300021086,53066.74098528 2025-07-04,09:35:38.000,185,11075489,113325,0,1751621737,13872.824460030002,-2.0492529600014677,53066.76194664 2025-07-04,09:35:39.000,185,11075528,113365,0,1751621738,13872.817723719993,-2.056302090000827,53066.74797240001 2025-07-04,09:35:40.000,185,11075538,113165,0,1751621739,13872.790778479997,-2.0422038300021086,53066.73399816 2025-07-04,09:35:41.000,185,11075471,113325,0,1751621740,13872.716679069992,-2.070400349999545,53066.74098528 2025-07-04,09:35:42.000,185,11075514,113285,0,1751621741,13872.716679069992,-2.0915477399976226,53066.727011040006 2025-07-04,09:35:43.000,185,11075511,113405,0,1751621742,13872.723415380002,-2.0985968699969817,53066.706049680004 2025-07-04,09:35:44.000,185,11075502,113405,0,1751621743,13872.723415380002,-2.1126951299957,53066.69906256001 2025-07-04,09:35:45.000,185,11075525,113405,0,1751621744,13872.709942759997,-2.1408916500004125,53066.74797240001 2025-07-04,09:35:46.000,185,11075552,113325,0,1751621745,13872.696470139992,-2.16203903999849,53066.74797240001 2025-07-04,09:35:47.000,185,11075448,113285,0,1751621746,13872.696470139992,-2.2043338200019207,53066.75495952 2025-07-04,09:35:48.000,185,11075480,113285,0,1751621747,13872.662788590002,-2.225481209999998,53066.657139840005 2025-07-04,09:35:49.000,185,11075528,113325,0,1751621748,13872.649315969997,-2.2325303399993572,53066.74098528 2025-07-04,09:35:50.000,185,11075477,113325,0,1751621749,13872.676261209992,-2.218432080000639,53066.67810120001 2025-07-04,09:35:51.000,185,11075521,113365,0,1751621750,13872.736887999992,-2.218432080000639,53066.69906256001 2025-07-04,09:35:52.000,185,11075516,113445,0,1751621751,13872.736887999992,-2.2395794699987164,53066.69906256001 2025-07-04,09:35:53.000,185,11075523,113405,0,1751621752,13872.750360619997,-2.218432080000639,53066.67111408001 2025-07-04,09:35:54.000,185,11075512,113245,0,1751621753,13872.777305859992,-2.225481209999998,53066.68508832 2025-07-04,09:35:55.000,185,11075498,113605,0,1751621754,13872.770569549997,-2.21138295000128,53066.69906256001 2025-07-04,09:35:56.000,185,11075470,113245,0,1751621755,13872.797514789992,-2.225481209999998,53066.66412696 2025-07-04,09:35:57.000,185,11075497,113285,0,1751621756,13872.817723719993,-2.21138295000128,53066.66412696 2025-07-04,09:35:58.000,185,11075554,113445,0,1751621757,13872.898559439993,-2.2043338200019207,53066.7130368 2025-07-04,09:35:59.000,185,11075552,113365,0,1751621758,13872.844668960002,-2.218432080000639,53066.727011040006 2025-07-04,09:36:00.000,185,11075487,113125,0,1751621759,13872.871614199998,-2.2043338200019207,53066.72002392001 2025-07-04,09:36:01.000,185,11075485,113085,0,1751621760,13872.858141579993,-2.2043338200019207,53066.775920880005 2025-07-04,09:36:02.000,185,11075536,113325,0,1751621761,13872.864877890002,-2.225481209999998,53066.75495952 2025-07-04,09:36:03.000,185,11075482,113365,0,1751621762,13872.824460030002,-2.2466285999980755,53066.69207544 2025-07-04,09:36:04.000,185,11075447,113565,0,1751621763,13872.804251100002,-2.218432080000639,53066.75495952 2025-07-04,09:36:05.000,185,11075604,113045,0,1751621764,13872.797514789992,-2.2466285999980755,53066.78989512 2025-07-04,09:36:06.000,185,11075482,113085,0,1751621765,13872.790778479997,-2.317119899998943,53066.74797240001 2025-07-04,09:36:07.000,185,11075511,113205,0,1751621766,13872.797514789992,-2.3030216400002246,53066.72002392001 2025-07-04,09:36:08.000,185,11075515,113365,0,1751621767,13872.777305859992,-2.2959725100008654,53066.74797240001 2025-07-04,09:36:09.000,185,11075479,113165,0,1751621768,13872.770569549997,-2.317119899998943,53066.782908 2025-07-04,09:36:10.000,185,11075510,113485,0,1751621769,13872.770569549997,-2.3100707699995837,53066.81784360001 2025-07-04,09:36:11.000,185,11075496,113525,0,1751621770,13872.736887999992,-2.317119899998943,53066.76893376001 2025-07-04,09:36:12.000,185,11075563,113245,0,1751621771,13872.757096929992,-2.373512940001092,53066.79688224001 2025-07-04,09:36:13.000,185,11075503,113165,0,1751621772,13872.689733829997,-2.317119899998943,53066.78989512 2025-07-04,09:36:14.000,185,11075538,113405,0,1751621773,13872.615634419992,-2.2959725100008654,53066.81085648 2025-07-04,09:36:15.000,185,11075472,113285,0,1751621774,13872.588689179996,-2.2959725100008654,53066.85976632 2025-07-04,09:36:16.000,185,11075547,113365,0,1751621775,13872.507853459996,-2.331218159997661,53066.8527792 2025-07-04,09:36:17.000,185,11075519,113365,0,1751621776,13872.427017739996,-2.3382672899970203,53066.85976632 2025-07-04,09:36:18.000,185,11075535,113245,0,1751621777,13872.4000725,-2.4017094599985285,53066.83181784 2025-07-04,09:36:19.000,185,11075497,113245,0,1751621778,13872.33270939999,-2.4158077199972467,53066.81085648 2025-07-04,09:36:20.000,185,11075486,113165,0,1751621779,13872.325973089995,-2.4581025000006775,53066.81085648 2025-07-04,09:36:21.000,185,11075489,113245,0,1751621780,13872.33944571,-2.4510533700013184,53066.824830720005 2025-07-04,09:36:22.000,185,11075493,112965,0,1751621781,13872.346182019995,-2.4581025000006775,53066.79688224001 2025-07-04,09:36:23.000,185,11075488,113685,0,1751621782,13872.265346299995,-2.4510533700013184,53066.78989512 2025-07-04,09:36:24.000,185,11075543,113245,0,1751621783,13872.27208260999,-2.4651516300000367,53066.76893376001 2025-07-04,09:36:25.000,185,11075458,113325,0,1751621784,13872.27881892,-2.535642930000904,53066.74797240001 2025-07-04,09:36:26.000,185,11075528,113485,0,1751621785,13872.285555229995,-2.5567903199989814,53066.74098528 2025-07-04,09:36:27.000,185,11075549,113365,0,1751621786,13872.27881892,-2.5638394499983406,53066.74797240001 2025-07-04,09:36:28.000,185,11075517,113285,0,1751621787,13872.29229153999,-2.634330749999208,53066.76194664 2025-07-04,09:36:29.000,185,11075479,113405,0,1751621788,13872.265346299995,-2.6202324900004896,53066.69906256001 2025-07-04,09:36:30.000,185,11075542,113325,0,1751621789,13872.265346299995,-2.6554781399972853,53066.727011040006 2025-07-04,09:36:31.000,185,11075549,113445,0,1751621790,13872.305764159995,-2.6695763999960036,53066.67810120001 2025-07-04,09:36:32.000,185,11075482,113325,0,1751621791,13872.245137369995,-2.6625272699966445,53066.68508832 2025-07-04,09:36:33.000,185,11075524,113285,0,1751621792,13872.27881892,-2.697772920000716,53066.66412696 2025-07-04,09:36:34.000,185,11075538,113325,0,1751621793,13872.27881892,-2.6766255299953627,53066.69207544 2025-07-04,09:36:35.000,185,11075476,113165,0,1751621794,13872.29229153999,-2.697772920000716,53066.63617848 2025-07-04,09:36:36.000,185,11075469,113205,0,1751621795,13872.305764159995,-2.690723790001357,53066.608230000005 2025-07-04,09:36:37.000,185,11075566,113165,0,1751621796,13872.29902785,-2.7118711799994344,53066.63617848 2025-07-04,09:36:38.000,185,11075495,113205,0,1751621797,13872.27208260999,-2.740067699996871,53066.608230000005 2025-07-04,09:36:39.000,185,11075526,113085,0,1751621798,13872.25187367999,-2.740067699996871,53066.62919136001 2025-07-04,09:36:40.000,185,11075490,113205,0,1751621799,13872.21145581999,-2.754165959995589,53066.60124288001 2025-07-04,09:36:41.000,185,11075558,113285,0,1751621800,13872.25187367999,-2.754165959995589,53066.58028152001 2025-07-04,09:36:42.000,185,11075526,113405,0,1751621801,13872.21145581999,-2.79646073999902,53066.59425576 2025-07-04,09:36:43.000,185,11075563,113285,0,1751621802,13872.21819213,-2.7823624800003017,53066.56630728 2025-07-04,09:36:44.000,185,11075503,113325,0,1751621803,13872.1979832,-2.7682642200015835,53066.559320160006 2025-07-04,09:36:45.000,185,11075517,113325,0,1751621804,13872.1979832,-2.7823624800003017,53066.50342320001 2025-07-04,09:36:46.000,185,11075496,113325,0,1751621805,13872.15756534,-2.8317063899958157,53066.5732944 2025-07-04,09:36:47.000,185,11075500,113245,0,1751621806,13872.19124688999,-2.79646073999902,53066.56630728 2025-07-04,09:36:48.000,185,11075501,113325,0,1751621807,13872.17103795999,-2.8105589999977383,53066.538358800004 2025-07-04,09:36:49.000,185,11075551,113245,0,1751621808,13872.11714748,-2.8176081299970974,53066.559320160006 2025-07-04,09:36:50.000,185,11075521,113285,0,1751621809,13872.17103795999,-2.8317063899958157,53066.51041032001 2025-07-04,09:36:51.000,185,11075467,113125,0,1751621810,13872.103674859994,-2.8176081299970974,53066.50342320001 2025-07-04,09:36:52.000,185,11075545,113165,0,1751621811,13872.04978437999,-2.852853780001169,53066.5732944 2025-07-04,09:36:53.000,185,11075504,113285,0,1751621812,13872.04978437999,-2.8740011699992465,53066.51739744 2025-07-04,09:36:54.000,185,11075508,113325,0,1751621813,13872.00936651999,-2.8810502999986056,53066.51739744 2025-07-04,09:36:55.000,185,11075472,113285,0,1751621814,13871.96894865999,-2.859902910000528,53066.54534592 2025-07-04,09:36:56.000,185,11075461,113165,0,1751621815,13871.908321869989,-2.9233450800020364,53066.52438456 2025-07-04,09:36:57.000,185,11075453,113485,0,1751621816,13871.847695079989,-2.9303942100013955,53066.538358800004 2025-07-04,09:36:58.000,185,11075540,113085,0,1751621817,13871.814013529998,-2.9374433400007547,53066.49643608 2025-07-04,09:36:59.000,185,11075483,113245,0,1751621818,13871.766859359988,-2.895148559997324,53066.49643608 2025-07-04,09:37:00.000,185,11075516,113405,0,1751621819,13871.699496259993,-2.909246819996042,53066.44752624 2025-07-04,09:37:01.000,185,11075487,113445,0,1751621820,13871.672551019998,-2.909246819996042,53066.489448960005 2025-07-04,09:37:02.000,185,11075509,113405,0,1751621821,13871.686023640003,-2.944492470000114,53066.49643608 2025-07-04,09:37:03.000,185,11075516,113325,0,1751621822,13871.692759949998,-2.9303942100013955,53066.4684876 2025-07-04,09:37:04.000,185,11075561,113325,0,1751621823,13871.686023640003,-2.895148559997324,53066.4684876 2025-07-04,09:37:05.000,185,11075500,113165,0,1751621824,13871.638869469993,-2.9162959499954013,53066.48246184001 2025-07-04,09:37:06.000,185,11075552,113485,0,1751621825,13871.618660539993,-2.951541599999473,53066.41259064001 2025-07-04,09:37:07.000,185,11075536,113365,0,1751621826,13871.591715299997,-2.951541599999473,53066.36368080001 2025-07-04,09:37:08.000,185,11075544,113485,0,1751621827,13871.551297439997,-2.9726889899975504,53066.33573232001 2025-07-04,09:37:09.000,185,11075501,113165,0,1751621828,13871.504143270002,-2.993836379995628,53066.38464216001 2025-07-04,09:37:10.000,185,11075454,113285,0,1751621829,13871.490670649997,-3.0290820299996994,53066.40560352 2025-07-04,09:37:11.000,185,11075513,113285,0,1751621830,13871.430043859997,-3.0290820299996994,53066.35669368 2025-07-04,09:37:12.000,185,11075506,113205,0,1751621831,13871.403098620001,-3.050229419997777,53066.29380960001 2025-07-04,09:37:13.000,185,11075523,113645,0,1751621832,13871.335735519991,-3.0431802899984177,53066.28682248 2025-07-04,09:37:14.000,185,11075551,113205,0,1751621833,13871.328999209996,-3.057278549997136,53066.3287452 2025-07-04,09:37:15.000,185,11075465,113085,0,1751621834,13871.302053970001,-3.0361311599990586,53066.23791264 2025-07-04,09:37:16.000,185,11075502,113325,0,1751621835,13871.254899799991,-3.0854750700018485,53066.28682248 2025-07-04,09:37:17.000,185,11075563,113445,0,1751621836,13871.248163489996,-3.106622459999926,53066.321758080005 2025-07-04,09:37:18.000,185,11075498,113085,0,1751621837,13871.227954559996,-3.170064630001434,53066.25188688 2025-07-04,09:37:19.000,185,11075521,113525,0,1751621838,13871.268372419996,-3.1277698499980033,53066.29380960001 2025-07-04,09:37:20.000,185,11075521,113565,0,1751621839,13871.234690869991,-3.1489172399960808,53066.19598992001 2025-07-04,09:37:21.000,185,11075485,113325,0,1751621840,13871.248163489996,-3.1348189799973625,53066.1890028 2025-07-04,09:37:22.000,185,11075473,113525,0,1751621841,13871.19427300999,-3.170064630001434,53066.1890028 2025-07-04,09:37:23.000,185,11075542,113165,0,1751621842,13871.18080039,-3.1771137600007933,53066.18201568 2025-07-04,09:37:24.000,185,11075505,113365,0,1751621843,13871.22121825,-3.1841628900001524,53066.21695128001 2025-07-04,09:37:25.000,185,11075482,113085,0,1751621844,13871.20100932,-3.219408539996948,53066.16105432 2025-07-04,09:37:26.000,185,11075496,113445,0,1751621845,13871.16059146,-3.2264576699963072,53066.17502856001 2025-07-04,09:37:27.000,185,11075494,113325,0,1751621846,13871.17406407999,-3.2335067999956664,53066.14009296 2025-07-04,09:37:28.000,185,11075482,113085,0,1751621847,13871.207745629996,-3.2405559300023015,53066.12611872001 2025-07-04,09:37:29.000,185,11075521,113125,0,1751621848,13871.16059146,-3.275801579999097,53066.084196 2025-07-04,09:37:30.000,185,11075469,113285,0,1751621849,13871.19427300999,-3.268752449999738,53066.14708008001 2025-07-04,09:37:31.000,185,11075546,113125,0,1751621850,13871.187536699996,-3.268752449999738,53066.11214448 2025-07-04,09:37:32.000,185,11075544,113405,0,1751621851,13871.187536699996,-3.2969489699971746,53066.09817024001 2025-07-04,09:37:33.000,185,11075540,112925,0,1751621852,13871.14038253,-3.325145490001887,53066.1191316 2025-07-04,09:37:34.000,185,11075501,113085,0,1751621853,13871.126909909995,-3.2969489699971746,53066.07022176 2025-07-04,09:37:35.000,185,11075528,113165,0,1751621854,13871.17406407999,-3.275801579999097,53066.056247520006 2025-07-04,09:37:36.000,185,11075522,113525,0,1751621855,13871.20100932,-3.311047229995893,53066.04227328 2025-07-04,09:37:37.000,185,11075441,113285,0,1751621856,13871.214481939991,-3.2828507099984563,53066.04227328 2025-07-04,09:37:38.000,185,11075541,113165,0,1751621857,13871.18080039,-3.325145490001887,53066.04926040001 2025-07-04,09:37:39.000,185,11075521,113085,0,1751621858,13871.227954559996,-3.2828507099984563,53066.07720888001 2025-07-04,09:37:40.000,185,11075436,113285,0,1751621859,13871.227954559996,-3.261703320000379,53066.035286160004 2025-07-04,09:37:41.000,185,11075506,113405,0,1751621860,13871.207745629996,-3.2898998399978154,53066.035286160004 2025-07-04,09:37:42.000,185,11075531,113325,0,1751621861,13871.214481939991,-3.275801579999097,53066.04227328 2025-07-04,09:37:43.000,185,11075485,113325,0,1751621862,13871.207745629996,-3.2898998399978154,53066.00035056001 2025-07-04,09:37:44.000,185,11075545,113445,0,1751621863,13871.20100932,-3.2969489699971746,53065.99336344 2025-07-04,09:37:45.000,185,11075506,113485,0,1751621864,13871.17406407999,-3.275801579999097,53066.0143248 2025-07-04,09:37:46.000,185,11075536,113245,0,1751621865,13871.18080039,-3.275801579999097,53066.035286160004 2025-07-04,09:37:47.000,185,11075480,113245,0,1751621866,13871.14038253,-3.261703320000379,53066.04926040001 2025-07-04,09:37:48.000,185,11075556,113245,0,1751621867,13871.147118839996,-3.2476050600016606,53065.97938920001 2025-07-04,09:37:49.000,185,11075485,113205,0,1751621868,13871.126909909995,-3.20531027999823,53066.035286160004 2025-07-04,09:37:50.000,185,11075524,113405,0,1751621869,13871.09996467,-3.1841628900001524,53065.986376320005 2025-07-04,09:37:51.000,185,11075491,113125,0,1751621870,13871.086492049995,-3.1771137600007933,53066.04227328 2025-07-04,09:37:52.000,185,11075462,113285,0,1751621871,13871.09322835999,-3.1982611499988707,53065.99336344 2025-07-04,09:37:53.000,185,11075518,113405,0,1751621872,13871.03933788,-3.15596636999544,53065.99336344 2025-07-04,09:37:54.000,185,11075527,113285,0,1751621873,13871.03260156999,-3.15596636999544,53066.00733768001 2025-07-04,09:37:55.000,185,11075485,113045,0,1751621874,13871.086492049995,-3.113671589999285,53066.00035056001 2025-07-04,09:37:56.000,185,11075471,113445,0,1751621875,13871.05954681,-3.099573330000567,53065.99336344 2025-07-04,09:37:57.000,185,11075519,113165,0,1751621876,13871.01239263999,-3.113671589999285,53066.0143248 2025-07-04,09:37:58.000,185,11075484,113245,0,1751621877,13871.005656329995,-3.0925242000012076,53066.00035056001 2025-07-04,09:37:59.000,185,11075484,113245,0,1751621878,13870.945029539995,-3.0925242000012076,53065.99336344 2025-07-04,09:38:00.000,185,11075439,113485,0,1751621879,13870.97871109,-3.0784259399952134,53065.90951800001 2025-07-04,09:38:01.000,185,11075505,113325,0,1751621880,13871.005656329995,-3.0784259399952134,53065.97938920001 2025-07-04,09:38:02.000,185,11075502,113605,0,1751621881,13870.99892002,-3.057278549997136,53065.96541496 2025-07-04,09:38:03.000,185,11075532,113285,0,1751621882,13871.01912895,-3.064327679996495,53065.97240208 2025-07-04,09:38:04.000,185,11075473,113405,0,1751621883,13871.09322835999,-3.014983770000981,53065.97240208 2025-07-04,09:38:05.000,185,11075469,113165,0,1751621884,13871.046074189995,-2.9797381199969095,53065.99336344 2025-07-04,09:38:06.000,185,11075473,113245,0,1751621885,13871.03933788,-2.9656398599981912,53065.97938920001 2025-07-04,09:38:07.000,185,11075498,113245,0,1751621886,13871.05281049999,-2.951541599999473,53065.93047936001 2025-07-04,09:38:08.000,185,11075437,113325,0,1751621887,13871.07301942999,-2.9797381199969095,53065.99336344 2025-07-04,09:38:09.000,185,11075545,113365,0,1751621888,13871.046074189995,-2.958590729998832,53065.96541496 2025-07-04,09:38:10.000,185,11075444,113285,0,1751621889,13871.05281049999,-2.958590729998832,53065.97240208 2025-07-04,09:38:11.000,185,11075550,113485,0,1751621890,13871.046074189995,-2.9867872499962687,53065.97938920001 2025-07-04,09:38:12.000,185,11075520,113245,0,1751621891,13871.01239263999,-2.9726889899975504,53066.035286160004 2025-07-04,09:38:13.000,185,11075528,113205,0,1751621892,13871.01912895,-2.9303942100013955,53066.02131192 2025-07-04,09:38:14.000,185,11075457,113365,0,1751621893,13870.99218370999,-2.9162959499954013,53065.97938920001 2025-07-04,09:38:15.000,185,11075551,113165,0,1751621894,13871.01912895,-2.9162959499954013,53066.02131192 2025-07-04,09:38:16.000,185,11075427,113445,0,1751621895,13871.005656329995,-2.9374433400007547,53066.035286160004 2025-07-04,09:38:17.000,185,11075476,113245,0,1751621896,13871.005656329995,-2.9162959499954013,53066.00733768001 2025-07-04,09:38:18.000,185,11075516,113285,0,1751621897,13870.99892002,-2.895148559997324,53065.96541496 2025-07-04,09:38:19.000,185,11075516,113405,0,1751621898,13871.03933788,-2.9233450800020364,53066.00035056001 2025-07-04,09:38:20.000,185,11075484,113125,0,1751621899,13871.046074189995,-2.895148559997324,53065.97938920001 2025-07-04,09:38:21.000,185,11075478,113445,0,1751621900,13871.03260156999,-2.8880994299979648,53066.035286160004 2025-07-04,09:38:22.000,185,11075504,113085,0,1751621901,13871.03260156999,-2.852853780001169,53066.06323464 2025-07-04,09:38:23.000,185,11075503,113445,0,1751621902,13871.09996467,-2.8740011699992465,53066.04926040001 2025-07-04,09:38:24.000,185,11075482,113525,0,1751621903,13871.106700979995,-2.8880994299979648,53066.035286160004 2025-07-04,09:38:25.000,185,11075516,113325,0,1751621904,13871.13364621999,-2.8669520399998873,53066.035286160004 2025-07-04,09:38:26.000,185,11075511,113205,0,1751621905,13871.13364621999,-2.838755519995175,53066.04926040001 2025-07-04,09:38:27.000,185,11075534,113165,0,1751621906,13871.15385514999,-2.7823624800003017,53066.09817024001 2025-07-04,09:38:28.000,185,11075558,113205,0,1751621907,13871.187536699996,-2.754165959995589,53066.12611872001 2025-07-04,09:38:29.000,185,11075482,113205,0,1751621908,13871.187536699996,-2.683674660001998,53066.056247520006 2025-07-04,09:38:30.000,185,11075520,113165,0,1751621909,13871.17406407999,-2.690723790001357,53066.1191316 2025-07-04,09:38:31.000,185,11075513,113205,0,1751621910,13871.207745629996,-2.7189203099987935,53066.09118312 2025-07-04,09:38:32.000,185,11075525,113125,0,1751621911,13871.26163611,-2.6554781399972853,53066.1191316 2025-07-04,09:38:33.000,185,11075499,113245,0,1751621912,13871.19427300999,-2.6625272699966445,53066.09118312 2025-07-04,09:38:34.000,185,11075507,113165,0,1751621913,13871.18080039,-2.6766255299953627,53066.20996416 2025-07-04,09:38:35.000,185,11075552,113245,0,1751621914,13871.214481939991,-2.6554781399972853,53066.1890028 2025-07-04,09:38:36.000,185,11075547,113285,0,1751621915,13871.214481939991,-2.592035969995777,53066.09118312 2025-07-04,09:38:37.000,185,11075458,113525,0,1751621916,13871.26163611,-2.5708885799976997,53066.1890028 2025-07-04,09:38:38.000,185,11075529,113445,0,1751621917,13871.315526589991,-2.577937709997059,53066.16804144001 2025-07-04,09:38:39.000,185,11075549,113085,0,1751621918,13871.369417069996,-2.5074464099961915,53066.23092552 2025-07-04,09:38:40.000,185,11075529,113285,0,1751621919,13871.335735519991,-2.486299019998114,53066.20996416 2025-07-04,09:38:41.000,185,11075467,113245,0,1751621920,13871.355944449992,-2.479249889998755,53066.223938400006 2025-07-04,09:38:42.000,185,11075521,113165,0,1751621921,13871.349208139996,-2.472200759999396,53066.26586112001 2025-07-04,09:38:43.000,185,11075467,113325,0,1751621922,13871.322262900001,-2.4440042400019593,53066.25188688 2025-07-04,09:38:44.000,185,11075533,113445,0,1751621923,13871.302053970001,-2.422856849996606,53066.25188688 2025-07-04,09:38:45.000,185,11075478,113405,0,1751621924,13871.322262900001,-2.4017094599985285,53066.28682248 2025-07-04,09:38:46.000,185,11075487,113245,0,1751621925,13871.248163489996,-2.3453164199963794,53066.37765504 2025-07-04,09:38:47.000,185,11075526,113445,0,1751621926,13871.20100932,-2.3594146799950977,53066.33573232001 2025-07-04,09:38:48.000,185,11075551,113285,0,1751621927,13871.20100932,-2.3453164199963794,53066.30778384 2025-07-04,09:38:49.000,185,11075494,113405,0,1751621928,13871.14038253,-2.366463810001733,53066.35669368 2025-07-04,09:38:50.000,185,11075477,113285,0,1751621929,13871.17406407999,-2.366463810001733,53066.34970656 2025-07-04,09:38:51.000,185,11075545,113365,0,1751621930,13871.17406407999,-2.4017094599985285,53066.321758080005 2025-07-04,09:38:52.000,185,11075488,113285,0,1751621931,13871.13364621999,-2.3523655499957385,53066.391629280006 2025-07-04,09:38:53.000,185,11075548,113405,0,1751621932,13871.18080039,-2.3946603299991693,53066.321758080005 2025-07-04,09:38:54.000,185,11075549,113245,0,1751621933,13871.248163489996,-2.4087585899978876,53066.36368080001 2025-07-04,09:38:55.000,185,11075498,113085,0,1751621934,13871.234690869991,-2.380562070000451,53066.370667920004 2025-07-04,09:38:56.000,185,11075487,113325,0,1751621935,13871.26163611,-2.3523655499957385,53066.41259064001 2025-07-04,09:38:57.000,185,11075540,113405,0,1751621936,13871.308790279996,-2.3594146799950977,53066.40560352 2025-07-04,09:38:58.000,185,11075517,113445,0,1751621937,13871.275108729991,-2.3594146799950977,53066.44752624 2025-07-04,09:38:59.000,185,11075544,113245,0,1751621938,13871.349208139996,-2.3382672899970203,53066.40560352 2025-07-04,09:39:00.000,185,11075493,113245,0,1751621939,13871.396362309992,-2.3030216400002246,53066.37765504 2025-07-04,09:39:01.000,185,11075499,113005,0,1751621940,13871.443516480002,-2.317119899998943,53066.43355200001 2025-07-04,09:39:02.000,185,11075553,113405,0,1751621941,13871.443516480002,-2.2536777299974347,53066.41259064001 2025-07-04,09:39:03.000,185,11075537,113245,0,1751621942,13871.483934340002,-2.218432080000639,53066.47547472 2025-07-04,09:39:04.000,185,11075561,113445,0,1751621943,13871.517615889992,-2.225481209999998,53066.47547472 2025-07-04,09:39:05.000,185,11075468,113525,0,1751621944,13871.517615889992,-2.169088169997849,53066.48246184001 2025-07-04,09:39:06.000,185,11075559,113245,0,1751621945,13871.578242679992,-2.169088169997849,53066.53137168001 2025-07-04,09:39:07.000,185,11075586,113285,0,1751621946,13871.605187920002,-2.119744260002335,53066.60124288001 2025-07-04,09:39:08.000,185,11075519,113085,0,1751621947,13871.665814710002,-2.119744260002335,53066.61521712 2025-07-04,09:39:09.000,185,11075541,113165,0,1751621948,13871.686023640003,-2.0915477399976226,53066.559320160006 2025-07-04,09:39:10.000,185,11075522,113325,0,1751621949,13871.726441499988,-2.0844986099982634,53066.62220424 2025-07-04,09:39:11.000,185,11075489,113165,0,1751621950,13871.733177809998,-2.1126951299957,53066.6431656 2025-07-04,09:39:12.000,185,11075500,113325,0,1751621951,13871.800540909993,-2.0844986099982634,53066.67111408001 2025-07-04,09:39:13.000,185,11075575,113365,0,1751621952,13871.780331979993,-2.0774494799989043,53066.74797240001 2025-07-04,09:39:14.000,185,11075488,113245,0,1751621953,13871.814013529998,-2.063351220000186,53066.76194664 2025-07-04,09:39:15.000,185,11075491,113085,0,1751621954,13871.847695079989,-2.070400349999545,53066.727011040006 2025-07-04,09:39:16.000,185,11075478,113325,0,1751621955,13871.840958769993,-2.0774494799989043,53066.80386936 2025-07-04,09:39:17.000,185,11075497,113405,0,1751621956,13871.861167699994,-2.063351220000186,53066.775920880005 2025-07-04,09:39:18.000,185,11075542,113285,0,1751621957,13871.861167699994,-2.0774494799989043,53066.76893376001 2025-07-04,09:39:19.000,185,11075522,113565,0,1751621958,13871.888112939989,-2.0844986099982634,53066.79688224001 2025-07-04,09:39:20.000,185,11075478,113365,0,1751621959,13871.948739729989,-2.063351220000186,53066.81085648 2025-07-04,09:39:21.000,185,11075534,113245,0,1751621960,13871.948739729989,-2.0915477399976226,53066.78989512 2025-07-04,09:39:22.000,185,11075527,113365,0,1751621961,13871.942003419994,-2.0774494799989043,53066.83181784 2025-07-04,09:39:23.000,185,11075481,113205,0,1751621962,13872.02957544999,-2.0422038300021086,53066.824830720005 2025-07-04,09:39:24.000,185,11075489,113005,0,1751621963,13872.06999330999,-2.0281055699961144,53066.873740560004 2025-07-04,09:39:25.000,185,11075510,113165,0,1751621964,13872.11714748,-2.056302090000827,53066.90867616 2025-07-04,09:39:26.000,185,11075483,113125,0,1751621965,13872.17103795999,-2.006958179998037,53066.93662464001 2025-07-04,09:39:27.000,185,11075492,113165,0,1751621966,13872.17777427,-2.006958179998037,53066.957586 2025-07-04,09:39:28.000,185,11075475,113325,0,1751621967,13872.245137369995,-2.014007309997396,53066.95059888 2025-07-04,09:39:29.000,185,11075518,113405,0,1751621968,13872.245137369995,-1.9787616600006004,53067.05540568001 2025-07-04,09:39:30.000,185,11075481,113205,0,1751621969,13872.27208260999,-1.9364668799971696,53066.97156024 2025-07-04,09:39:31.000,185,11075566,113285,0,1751621970,13872.285555229995,-1.957614269995247,53067.02047008 2025-07-04,09:39:32.000,185,11075521,113245,0,1751621971,13872.29902785,-1.9364668799971696,53067.08335416001 2025-07-04,09:39:33.000,185,11075527,113005,0,1751621972,13872.37986357,-1.908270359999733,53067.15322536001 2025-07-04,09:39:34.000,185,11075556,113285,0,1751621973,13872.41354511999,-1.9435160099965287,53067.111302640005 2025-07-04,09:39:35.000,185,11075511,113365,0,1751621974,13872.447226669996,-1.9364668799971696,53067.0973284 2025-07-04,09:39:36.000,185,11075511,113125,0,1751621975,13872.453962979991,-1.8659755799963023,53067.174186719996 2025-07-04,09:39:37.000,185,11075537,113325,0,1751621976,13872.474171909991,-1.8307299299995066,53067.15322536001 2025-07-04,09:39:38.000,185,11075534,113445,0,1751621977,13872.494380839991,-1.795484279995435,53067.18816096 2025-07-04,09:39:39.000,185,11075491,113205,0,1751621978,13872.494380839991,-1.7884351499960758,53067.25104504001 2025-07-04,09:39:40.000,185,11075550,113285,0,1751621979,13872.501117150001,-1.795484279995435,53067.2370708 2025-07-04,09:39:41.000,185,11075565,113605,0,1751621980,13872.534798699991,-1.7813860199967166,53067.26501928 2025-07-04,09:39:42.000,185,11075495,113325,0,1751621981,13872.507853459996,-1.7813860199967166,53067.278993520005 2025-07-04,09:39:43.000,185,11075559,113245,0,1751621982,13872.514589769991,-1.7602386299986392,53067.306942 2025-07-04,09:39:44.000,185,11075488,113325,0,1751621983,13872.568480249996,-1.7390912400005618,53067.341877599996 2025-07-04,09:39:45.000,185,11075527,113325,0,1751621984,13872.507853459996,-1.696796459997131,53067.327903360005 2025-07-04,09:39:46.000,185,11075573,113245,0,1751621985,13872.521326080001,-1.7249929800018435,53067.376813200004 2025-07-04,09:39:47.000,185,11075560,113285,0,1751621986,13872.46069929,-1.696796459997131,53067.397774560006 2025-07-04,09:39:48.000,185,11075527,113085,0,1751621987,13872.501117150001,-1.6826981999984127,53067.397774560006 2025-07-04,09:39:49.000,185,11075566,113485,0,1751621988,13872.46069929,-1.6756490699990536,53067.43271016 2025-07-04,09:39:50.000,185,11075532,113325,0,1751621989,13872.548271319996,-1.6545016800009762,53067.43969728001 2025-07-04,09:39:51.000,185,11075506,112885,0,1751621990,13872.541535010001,-1.6756490699990536,53067.397774560006 2025-07-04,09:39:52.000,185,11075563,113285,0,1751621991,13872.561743940001,-1.647452550001617,53067.4117488 2025-07-04,09:39:53.000,185,11075512,113245,0,1751621992,13872.588689179996,-1.6122068999975454,53067.446684400005 2025-07-04,09:39:54.000,185,11075507,113645,0,1751621993,13872.656052279992,-1.6192560299969045,53067.47463288 2025-07-04,09:39:55.000,185,11075493,113445,0,1751621994,13872.662788590002,-1.5981086399988271,53067.48860712001 2025-07-04,09:39:56.000,185,11075578,113205,0,1751621995,13872.642579660002,-1.647452550001617,53067.509568479996 2025-07-04,09:39:57.000,185,11075516,113365,0,1751621996,13872.656052279992,-1.6263051599962637,53067.544504080004 2025-07-04,09:39:58.000,185,11075594,113325,0,1751621997,13872.696470139992,-1.6333542899956228,53067.50258136 2025-07-04,09:39:59.000,185,11075514,113005,0,1751621998,13872.689733829997,-1.6826981999984127,53067.51655560001 2025-07-04,09:40:00.000,185,11075581,113365,0,1751621999,13872.716679069992,-1.6615508100003353,53067.544504080004 2025-07-04,09:40:01.000,185,11075544,113205,0,1751622000,13872.723415380002,-1.7108947199958493,53067.57943968 2025-07-04,09:40:02.000,185,11075577,113405,0,1751622001,13872.743624310002,-1.7249929800018435,53067.55847832001 2025-07-04,09:40:03.000,185,11075512,113205,0,1751622002,13872.750360619997,-1.7602386299986392,53067.58642680001 2025-07-04,09:40:04.000,185,11075530,113325,0,1751622003,13872.784042170002,-1.7672877599979984,53067.58642680001 2025-07-04,09:40:05.000,185,11075563,113365,0,1751622004,13872.804251100002,-1.7672877599979984,53067.63533664001 2025-07-04,09:40:06.000,185,11075533,113205,0,1751622005,13872.770569549997,-1.7602386299986392,53067.62834952 2025-07-04,09:40:07.000,185,11075601,113165,0,1751622006,13872.810987409997,-1.7813860199967166,53067.614375280005 2025-07-04,09:40:08.000,185,11075546,113365,0,1751622007,13872.804251100002,-1.80253341000207,53067.63533664001 2025-07-04,09:40:09.000,185,11075511,113285,0,1751622008,13872.817723719993,-1.851877319997584,53067.65629800001 2025-07-04,09:40:10.000,185,11075535,113245,0,1751622009,13872.810987409997,-1.8236808000001474,53067.64931088 2025-07-04,09:40:11.000,185,11075601,113325,0,1751622010,13872.784042170002,-1.8659755799963023,53067.712194960004 2025-07-04,09:40:12.000,185,11075527,113445,0,1751622011,13872.757096929992,-1.901221230000374,53067.6912336 2025-07-04,09:40:13.000,185,11075569,113445,0,1751622012,13872.750360619997,-1.8730247099956614,53067.677259359996 2025-07-04,09:40:14.000,185,11075589,113365,0,1751622013,13872.736887999992,-1.901221230000374,53067.6912336 2025-07-04,09:40:15.000,185,11075529,113405,0,1751622014,13872.709942759997,-1.9223686199984513,53067.67027224 2025-07-04,09:40:16.000,185,11075564,113605,0,1751622015,13872.662788590002,-1.9223686199984513,53067.71918208 2025-07-04,09:40:17.000,185,11075545,113285,0,1751622016,13872.642579660002,-1.9153194899990922,53067.72616920001 2025-07-04,09:40:18.000,185,11075515,113165,0,1751622017,13872.629107039997,-1.957614269995247,53067.71918208 2025-07-04,09:40:19.000,185,11075539,113165,0,1751622018,13872.635843349992,-1.9153194899990922,53067.712194960004 2025-07-04,09:40:20.000,185,11075531,113325,0,1751622019,13872.568480249996,-1.9153194899990922,53067.67027224 2025-07-04,09:40:21.000,185,11075518,113085,0,1751622020,13872.561743940001,-1.957614269995247,53067.70520784001 2025-07-04,09:40:22.000,185,11075571,113245,0,1751622021,13872.534798699991,-1.9435160099965287,53067.663285120005 2025-07-04,09:40:23.000,185,11075567,113325,0,1751622022,13872.534798699991,-1.9717125300012412,53067.72616920001 2025-07-04,09:40:24.000,185,11075504,113365,0,1751622023,13872.474171909991,-1.9999090499986778,53067.663285120005 2025-07-04,09:40:25.000,185,11075539,113245,0,1751622024,13872.494380839991,-2.006958179998037,53067.677259359996 2025-07-04,09:40:26.000,185,11075591,113245,0,1751622025,13872.467435599996,-1.9928599199993187,53067.6912336 2025-07-04,09:40:27.000,185,11075523,113005,0,1751622026,13872.46069929,-2.0422038300021086,53067.663285120005 2025-07-04,09:40:28.000,185,11075545,113365,0,1751622027,13872.41354511999,-2.0985968699969817,53067.64232376 2025-07-04,09:40:29.000,185,11075582,113245,0,1751622028,13872.39333618999,-2.0985968699969817,53067.6213624 2025-07-04,09:40:30.000,185,11075568,113285,0,1751622029,13872.366390949996,-2.105645999996341,53067.64931088 2025-07-04,09:40:31.000,185,11075564,113405,0,1751622030,13872.35965464,-2.126793390001694,53067.67027224 2025-07-04,09:40:32.000,185,11075592,113485,0,1751622031,13872.406808809996,-2.1408916500004125,53067.64931088 2025-07-04,09:40:33.000,185,11075519,113365,0,1751622032,13872.39333618999,-2.1549899099991308,53067.67027224 2025-07-04,09:40:34.000,185,11075534,113245,0,1751622033,13872.35965464,-2.1126951299957,53067.65629800001 2025-07-04,09:40:35.000,185,11075537,113445,0,1751622034,13872.33944571,-2.1338425200010533,53067.63533664001 2025-07-04,09:40:36.000,185,11075548,113245,0,1751622035,13872.366390949996,-2.1338425200010533,53067.57245256 2025-07-04,09:40:37.000,185,11075549,113245,0,1751622036,13872.33944571,-2.126793390001694,53067.57245256 2025-07-04,09:40:38.000,185,11075512,113285,0,1751622037,13872.35291832999,-2.1126951299957,53067.614375280005 2025-07-04,09:40:39.000,185,11075489,113245,0,1751622038,13872.31923678,-2.0985968699969817,53067.614375280005 2025-07-04,09:40:40.000,185,11075528,113325,0,1751622039,13872.31923678,-2.0422038300021086,53067.565465440006 2025-07-04,09:40:41.000,185,11075506,113605,0,1751622040,13872.285555229995,-1.9999090499986778,53067.5514912 2025-07-04,09:40:42.000,185,11075517,113325,0,1751622041,13872.164301649995,-1.9787616600006004,53067.52354272 2025-07-04,09:40:43.000,185,11075567,113205,0,1751622042,13872.04978437999,-1.9787616600006004,53067.53052984 2025-07-04,09:40:44.000,185,11075571,113285,0,1751622043,13871.96894865999,-2.006958179998037,53067.50258136 2025-07-04,09:40:45.000,185,11075539,113165,0,1751622044,13871.888112939989,-2.014007309997396,53067.446684400005 2025-07-04,09:40:46.000,185,11075560,113365,0,1751622045,13871.827486149989,-2.063351220000186,53067.43969728001 2025-07-04,09:40:47.000,185,11075552,113245,0,1751622046,13871.793804599998,-2.0985968699969817,53067.41873592001 2025-07-04,09:40:48.000,185,11075522,113245,0,1751622047,13871.787068289988,-2.0774494799989043,53067.34886472001 2025-07-04,09:40:49.000,185,11075563,113285,0,1751622048,13871.780331979993,-2.070400349999545,53067.4117488 2025-07-04,09:40:50.000,185,11075553,113365,0,1751622049,13871.787068289988,-2.119744260002335,53067.376813200004 2025-07-04,09:40:51.000,185,11075512,113365,0,1751622050,13871.780331979993,-2.126793390001694,53067.35585184 2025-07-04,09:40:52.000,185,11075583,113205,0,1751622051,13871.827486149989,-2.1408916500004125,53067.341877599996 2025-07-04,09:40:53.000,185,11075497,113405,0,1751622052,13871.787068289988,-2.0985968699969817,53067.29995488001 2025-07-04,09:40:54.000,185,11075584,113285,0,1751622053,13871.800540909993,-2.119744260002335,53067.306942 2025-07-04,09:40:55.000,185,11075503,113285,0,1751622054,13871.814013529998,-2.1408916500004125,53067.25803216 2025-07-04,09:40:56.000,185,11075526,113485,0,1751622055,13871.847695079989,-2.119744260002335,53067.28598064 2025-07-04,09:40:57.000,185,11075511,113485,0,1751622056,13871.834222459998,-2.1338425200010533,53067.21610944 2025-07-04,09:40:58.000,185,11075542,113165,0,1751622057,13871.847695079989,-2.1338425200010533,53067.209122320004 2025-07-04,09:40:59.000,185,11075521,113085,0,1751622058,13871.840958769993,-2.119744260002335,53067.20213520001 2025-07-04,09:41:00.000,185,11075534,113085,0,1751622059,13871.874640319998,-2.1831864299965673,53067.2370708 2025-07-04,09:41:01.000,185,11075574,113205,0,1751622060,13871.847695079989,-2.176137299997208,53067.20213520001 2025-07-04,09:41:02.000,185,11075527,113205,0,1751622061,13871.814013529998,-2.169088169997849,53067.18816096 2025-07-04,09:41:03.000,185,11075514,113125,0,1751622062,13871.800540909993,-2.1549899099991308,53067.1671996 2025-07-04,09:41:04.000,185,11075564,113445,0,1751622063,13871.861167699994,-2.21138295000128,53067.18117384001 2025-07-04,09:41:05.000,185,11075491,113085,0,1751622064,13871.753386739998,-2.1831864299965673,53067.13226400001 2025-07-04,09:41:06.000,185,11075535,113365,0,1751622065,13871.753386739998,-2.225481209999998,53067.1671996 2025-07-04,09:41:07.000,185,11075574,112965,0,1751622066,13871.760123049993,-2.1902355599959265,53067.15322536001 2025-07-04,09:41:08.000,185,11075501,113325,0,1751622067,13871.726441499988,-2.2325303399993572,53067.111302640005 2025-07-04,09:41:09.000,185,11075584,113245,0,1751622068,13871.753386739998,-2.2043338200019207,53067.13226400001 2025-07-04,09:41:10.000,185,11075505,113285,0,1751622069,13871.665814710002,-2.1972846899952856,53067.1671996 2025-07-04,09:41:11.000,185,11075510,113405,0,1751622070,13871.645605780002,-2.274825119995512,53067.0973284 2025-07-04,09:41:12.000,185,11075554,113445,0,1751622071,13871.659078399993,-2.2889233800015063,53067.041431440004 2025-07-04,09:41:13.000,185,11075531,113485,0,1751622072,13871.652342089998,-2.2959725100008654,53067.041431440004 2025-07-04,09:41:14.000,185,11075493,113365,0,1751622073,13871.645605780002,-2.2889233800015063,53067.04841856 2025-07-04,09:41:15.000,185,11075551,113485,0,1751622074,13871.665814710002,-2.274825119995512,53067.01348296001 2025-07-04,09:41:16.000,185,11075544,113085,0,1751622075,13871.672551019998,-2.260726859996794,53066.99950872 2025-07-04,09:41:17.000,185,11075516,113365,0,1751622076,13871.665814710002,-2.2536777299974347,53067.02047008 2025-07-04,09:41:18.000,185,11075555,113165,0,1751622077,13871.706232570003,-2.274825119995512,53066.99950872 2025-07-04,09:41:19.000,185,11075559,113325,0,1751622078,13871.712968879998,-2.2466285999980755,53066.95059888 2025-07-04,09:41:20.000,185,11075585,113165,0,1751622079,13871.706232570003,-2.2466285999980755,53066.98553448001 2025-07-04,09:41:21.000,185,11075571,113325,0,1751622080,13871.719705189993,-2.2395794699987164,53066.992521600005 2025-07-04,09:41:22.000,185,11075493,113445,0,1751622081,13871.793804599998,-2.1972846899952856,53067.00649584001 2025-07-04,09:41:23.000,185,11075499,113485,0,1751622082,13871.726441499988,-2.21138295000128,53066.97854736 2025-07-04,09:41:24.000,185,11075592,113325,0,1751622083,13871.679287329993,-2.1902355599959265,53066.957586 2025-07-04,09:41:25.000,185,11075507,113285,0,1751622084,13871.726441499988,-2.21138295000128,53066.96457312001 2025-07-04,09:41:26.000,185,11075537,113005,0,1751622085,13871.726441499988,-2.1972846899952856,53066.93662464001 2025-07-04,09:41:27.000,185,11075500,113165,0,1751622086,13871.719705189993,-2.176137299997208,53066.95059888 2025-07-04,09:41:28.000,185,11075531,113365,0,1751622087,13871.746650429988,-2.1479407799997716,53066.92963752 2025-07-04,09:41:29.000,185,11075497,113325,0,1751622088,13871.746650429988,-2.1549899099991308,53066.97156024 2025-07-04,09:41:30.000,185,11075493,113485,0,1751622089,13871.766859359988,-2.1126951299957,53066.98553448001 2025-07-04,09:41:31.000,185,11075519,113285,0,1751622090,13871.733177809998,-2.0985968699969817,53066.88072768 2025-07-04,09:41:32.000,185,11075558,113245,0,1751622091,13871.739914119993,-2.1408916500004125,53066.96457312001 2025-07-04,09:41:33.000,185,11075556,113245,0,1751622092,13871.753386739998,-2.0492529600014677,53066.93662464001 2025-07-04,09:41:34.000,185,11075515,113445,0,1751622093,13871.699496259993,-2.0281055699961144,53066.96457312001 2025-07-04,09:41:35.000,185,11075467,113165,0,1751622094,13871.706232570003,-1.9858107899999595,53066.96457312001 2025-07-04,09:41:36.000,185,11075499,113445,0,1751622095,13871.706232570003,-1.8941721000010148,53066.9226504 2025-07-04,09:41:37.000,185,11075512,113045,0,1751622096,13871.686023640003,-1.9153194899990922,53066.894701920006 2025-07-04,09:41:38.000,185,11075469,113365,0,1751622097,13871.632133159997,-1.908270359999733,53066.88072768 2025-07-04,09:41:39.000,185,11075550,113245,0,1751622098,13871.611924229997,-1.908270359999733,53066.894701920006 2025-07-04,09:41:40.000,185,11075513,113285,0,1751622099,13871.645605780002,-1.908270359999733,53066.84579208001 2025-07-04,09:41:41.000,185,11075562,113445,0,1751622100,13871.605187920002,-1.8730247099956614,53066.86675344001 2025-07-04,09:41:42.000,185,11075496,113245,0,1751622101,13871.551297439997,-1.8730247099956614,53066.894701920006 2025-07-04,09:41:43.000,185,11075542,113405,0,1751622102,13871.558033749992,-1.8659755799963023,53066.86675344001 2025-07-04,09:41:44.000,185,11075524,113165,0,1751622103,13871.544561130002,-1.8800738400022965,53066.86675344001 2025-07-04,09:41:45.000,185,11075557,113325,0,1751622104,13871.517615889992,-1.908270359999733,53066.84579208001 2025-07-04,09:41:46.000,185,11075515,113205,0,1751622105,13871.510879579997,-1.908270359999733,53066.84579208001 2025-07-04,09:41:47.000,185,11075508,113365,0,1751622106,13871.463725410002,-1.9435160099965287,53066.78989512 2025-07-04,09:41:48.000,185,11075512,113125,0,1751622107,13871.463725410002,-1.9294177499978105,53066.78989512 2025-07-04,09:41:49.000,185,11075499,113605,0,1751622108,13871.463725410002,-1.9153194899990922,53066.76194664 2025-07-04,09:41:50.000,185,11075509,113085,0,1751622109,13871.436780169992,-1.9364668799971696,53066.782908 2025-07-04,09:41:51.000,185,11075503,113165,0,1751622110,13871.477198029992,-1.9717125300012412,53066.81085648 2025-07-04,09:41:52.000,185,11075511,113485,0,1751622111,13871.477198029992,-1.9858107899999595,53066.75495952 2025-07-04,09:41:53.000,185,11075469,113045,0,1751622112,13871.450252789997,-2.006958179998037,53066.72002392001 2025-07-04,09:41:54.000,185,11075464,113165,0,1751622113,13871.456989099992,-2.014007309997396,53066.74797240001 2025-07-04,09:41:55.000,185,11075459,113245,0,1751622114,13871.477198029992,-2.0422038300021086,53066.72002392001 2025-07-04,09:41:56.000,185,11075483,113245,0,1751622115,13871.524352200002,-2.0281055699961144,53066.68508832 2025-07-04,09:41:57.000,185,11075551,113245,0,1751622116,13871.537824819992,-2.056302090000827,53066.74797240001 2025-07-04,09:41:58.000,185,11075470,113205,0,1751622117,13871.490670649997,-2.063351220000186,53066.62220424 2025-07-04,09:41:59.000,185,11075555,113245,0,1751622118,13871.531088509997,-2.0422038300021086,53066.66412696 2025-07-04,09:42:00.000,185,11075557,113285,0,1751622119,13871.578242679992,-2.0774494799989043,53066.63617848 2025-07-04,09:42:01.000,185,11075461,112845,0,1751622120,13871.531088509997,-2.105645999996341,53066.62919136001 2025-07-04,09:42:02.000,185,11075465,113325,0,1751622121,13871.558033749992,-2.119744260002335,53066.59425576 2025-07-04,09:42:03.000,185,11075536,113365,0,1751622122,13871.564770060002,-2.1338425200010533,53066.62919136001 2025-07-04,09:42:04.000,185,11075522,113365,0,1751622123,13871.578242679992,-2.1338425200010533,53066.65015272001 2025-07-04,09:42:05.000,185,11075541,113485,0,1751622124,13871.584978990002,-2.1338425200010533,53066.608230000005 2025-07-04,09:42:06.000,185,11075535,113245,0,1751622125,13871.584978990002,-2.1549899099991308,53066.58726864 2025-07-04,09:42:07.000,185,11075544,113085,0,1751622126,13871.598451609992,-2.1479407799997716,53066.62220424 2025-07-04,09:42:08.000,185,11075514,113125,0,1751622127,13871.659078399993,-2.169088169997849,53066.62919136001 2025-07-04,09:42:09.000,185,11075541,113445,0,1751622128,13871.652342089998,-2.1479407799997716,53066.6431656 2025-07-04,09:42:10.000,185,11075527,113205,0,1751622129,13871.652342089998,-2.16203903999849,53066.63617848 2025-07-04,09:42:11.000,185,11075500,113285,0,1751622130,13871.699496259993,-2.169088169997849,53066.69906256001 2025-07-04,09:42:12.000,185,11075510,113325,0,1751622131,13871.733177809998,-2.1972846899952856,53066.72002392001 2025-07-04,09:42:13.000,185,11075449,113245,0,1751622132,13871.760123049993,-2.1972846899952856,53066.61521712 2025-07-04,09:42:14.000,185,11075461,113285,0,1751622133,13871.760123049993,-2.1972846899952856,53066.62919136001 2025-07-04,09:42:15.000,185,11075517,113645,0,1751622134,13871.800540909993,-2.1902355599959265,53066.69906256001 2025-07-04,09:42:16.000,185,11075564,113085,0,1751622135,13871.854431389998,-2.1902355599959265,53066.7130368 2025-07-04,09:42:17.000,185,11075492,113445,0,1751622136,13871.861167699994,-2.2043338200019207,53066.7130368 2025-07-04,09:42:18.000,185,11075513,113405,0,1751622137,13871.881376629994,-2.1902355599959265,53066.782908 2025-07-04,09:42:19.000,185,11075548,113245,0,1751622138,13871.894849249999,-2.176137299997208,53066.76194664 2025-07-04,09:42:20.000,185,11075513,113165,0,1751622139,13871.955476039999,-2.1408916500004125,53066.76194664 2025-07-04,09:42:21.000,185,11075572,113205,0,1751622140,13871.975684969999,-2.1549899099991308,53066.75495952 2025-07-04,09:42:22.000,185,11075526,113365,0,1751622141,13871.955476039999,-2.1549899099991308,53066.75495952 2025-07-04,09:42:23.000,185,11075542,113165,0,1751622142,13871.98915758999,-2.16203903999849,53066.83880496001 2025-07-04,09:42:24.000,185,11075567,113165,0,1751622143,13871.982421279994,-2.1831864299965673,53066.83181784 2025-07-04,09:42:25.000,185,11075547,113285,0,1751622144,13872.002630209994,-2.176137299997208,53066.873740560004 2025-07-04,09:42:26.000,185,11075487,113165,0,1751622145,13872.043048069994,-2.169088169997849,53066.86675344001 2025-07-04,09:42:27.000,185,11075477,113565,0,1751622146,13872.02957544999,-2.1408916500004125,53066.79688224001 2025-07-04,09:42:28.000,185,11075496,113325,0,1751622147,13872.002630209994,-2.169088169997849,53066.824830720005 2025-07-04,09:42:29.000,185,11075465,113405,0,1751622148,13871.982421279994,-2.16203903999849,53066.83880496001 2025-07-04,09:42:30.000,185,11075481,113285,0,1751622149,13871.982421279994,-2.16203903999849,53066.824830720005 2025-07-04,09:42:31.000,185,11075531,113205,0,1751622150,13872.016102829999,-2.1831864299965673,53066.84579208001 2025-07-04,09:42:32.000,185,11075505,113245,0,1751622151,13871.995893899999,-2.1549899099991308,53066.86675344001 2025-07-04,09:42:33.000,185,11075526,113165,0,1751622152,13871.955476039999,-2.176137299997208,53066.85976632 2025-07-04,09:42:34.000,185,11075531,113245,0,1751622153,13871.962212349994,-2.176137299997208,53066.83181784 2025-07-04,09:42:35.000,185,11075543,113325,0,1751622154,13871.908321869989,-2.176137299997208,53066.88771480001 2025-07-04,09:42:36.000,185,11075527,113285,0,1751622155,13871.854431389998,-2.1831864299965673,53066.86675344001 2025-07-04,09:42:37.000,185,11075487,113365,0,1751622156,13871.894849249999,-2.218432080000639,53066.894701920006 2025-07-04,09:42:38.000,185,11075538,113245,0,1751622157,13871.867904009989,-2.2395794699987164,53066.824830720005 2025-07-04,09:42:39.000,185,11075533,113405,0,1751622158,13871.874640319998,-2.274825119995512,53066.90168904 2025-07-04,09:42:40.000,185,11075534,113085,0,1751622159,13871.854431389998,-2.2466285999980755,53066.85976632 2025-07-04,09:42:41.000,185,11075490,113245,0,1751622160,13871.881376629994,-2.2466285999980755,53066.873740560004 2025-07-04,09:42:42.000,185,11075480,113085,0,1751622161,13871.867904009989,-2.2466285999980755,53066.8527792 2025-07-04,09:42:43.000,185,11075492,113445,0,1751622162,13871.861167699994,-2.2325303399993572,53066.894701920006 2025-07-04,09:42:44.000,185,11075543,113285,0,1751622163,13871.888112939989,-2.21138295000128,53066.86675344001 2025-07-04,09:42:45.000,185,11075509,113245,0,1751622164,13871.928530799989,-2.2395794699987164,53066.84579208001 2025-07-04,09:42:46.000,185,11075524,113325,0,1751622165,13871.935267109999,-2.218432080000639,53066.894701920006 2025-07-04,09:42:47.000,185,11075548,113365,0,1751622166,13871.96894865999,-2.225481209999998,53066.86675344001 2025-07-04,09:42:48.000,185,11075521,113125,0,1751622167,13872.036311759999,-2.2325303399993572,53066.88072768 2025-07-04,09:42:49.000,185,11075530,113405,0,1751622168,13871.98915758999,-2.2466285999980755,53066.8527792 2025-07-04,09:42:50.000,185,11075547,112765,0,1751622169,13872.043048069994,-2.21138295000128,53066.943611760005 2025-07-04,09:42:51.000,185,11075467,113485,0,1751622170,13872.063256999994,-2.260726859996794,53066.9226504 2025-07-04,09:42:52.000,185,11075535,113245,0,1751622171,13872.043048069994,-2.2959725100008654,53066.88072768 2025-07-04,09:42:53.000,185,11075513,113125,0,1751622172,13872.07672962,-2.317119899998943,53066.96457312001 2025-07-04,09:42:54.000,185,11075493,113085,0,1751622173,13872.13735641,-2.3382672899970203,53066.943611760005 2025-07-04,09:42:55.000,185,11075552,113165,0,1751622174,13872.13735641,-2.3030216400002246,53066.98553448001 2025-07-04,09:42:56.000,185,11075578,113445,0,1751622175,13872.13735641,-2.331218159997661,53067.00649584001 2025-07-04,09:42:57.000,185,11075537,113325,0,1751622176,13872.19124688999,-2.3382672899970203,53067.00649584001 2025-07-04,09:42:58.000,185,11075532,113245,0,1751622177,13872.164301649995,-2.331218159997661,53066.992521600005 2025-07-04,09:42:59.000,185,11075510,113125,0,1751622178,13872.21145581999,-2.3030216400002246,53066.97156024 2025-07-04,09:43:00.000,185,11075500,113285,0,1751622179,13872.224928439995,-2.3453164199963794,53067.0274572 2025-07-04,09:43:01.000,185,11075529,113165,0,1751622180,13872.204719509995,-2.3453164199963794,53067.04841856 2025-07-04,09:43:02.000,185,11075486,113445,0,1751622181,13872.25860999,-2.3453164199963794,53067.03444432001 2025-07-04,09:43:03.000,185,11075546,112965,0,1751622182,13872.245137369995,-2.366463810001733,53067.062392800006 2025-07-04,09:43:04.000,185,11075480,113045,0,1751622183,13872.21819213,-2.38761119999981,53067.04841856 2025-07-04,09:43:05.000,185,11075476,113285,0,1751622184,13872.224928439995,-2.4017094599985285,53067.09034128 2025-07-04,09:43:06.000,185,11075464,113445,0,1751622185,13872.21819213,-2.373512940001092,53067.11828976 2025-07-04,09:43:07.000,185,11075487,113365,0,1751622186,13872.25860999,-2.4087585899978876,53067.06937992 2025-07-04,09:43:08.000,185,11075495,113325,0,1751622187,13872.285555229995,-2.4087585899978876,53067.07636704 2025-07-04,09:43:09.000,185,11075516,113365,0,1751622188,13872.25187367999,-2.4158077199972467,53067.00649584001 2025-07-04,09:43:10.000,185,11075520,113445,0,1751622189,13872.224928439995,-2.4581025000006775,53067.1671996 2025-07-04,09:43:11.000,185,11075550,113245,0,1751622190,13872.23840106,-2.4651516300000367,53067.14623824 2025-07-04,09:43:12.000,185,11075512,113325,0,1751622191,13872.23840106,-2.5003972799968324,53067.12527688 2025-07-04,09:43:13.000,185,11075506,113205,0,1751622192,13872.25187367999,-2.5144955399955506,53067.12527688 2025-07-04,09:43:14.000,185,11075512,113445,0,1751622193,13872.224928439995,-2.584986839996418,53067.12527688 2025-07-04,09:43:15.000,185,11075485,113245,0,1751622194,13872.23840106,-2.577937709997059,53067.11828976 2025-07-04,09:43:16.000,185,11075494,113605,0,1751622195,13872.305764159995,-2.592035969995777,53067.13925112 2025-07-04,09:43:17.000,185,11075534,113365,0,1751622196,13872.25860999,-2.6061342300017714,53067.160212480005 2025-07-04,09:43:18.000,185,11075481,113285,0,1751622197,13872.204719509995,-2.6554781399972853,53067.13226400001 2025-07-04,09:43:19.000,185,11075462,113205,0,1751622198,13872.15082902999,-2.6061342300017714,53067.111302640005 2025-07-04,09:43:20.000,185,11075529,113045,0,1751622199,13872.063256999994,-2.6695763999960036,53067.12527688 2025-07-04,09:43:21.000,185,11075539,113125,0,1751622200,13872.00936651999,-2.7118711799994344,53067.14623824 2025-07-04,09:43:22.000,185,11075522,113445,0,1751622201,13871.935267109999,-2.697772920000716,53067.10431552001 2025-07-04,09:43:23.000,185,11075509,113165,0,1751622202,13871.840958769993,-2.7189203099987935,53067.1671996 2025-07-04,09:43:24.000,185,11075495,113245,0,1751622203,13871.787068289988,-2.7612150900022243,53067.13925112 2025-07-04,09:43:25.000,185,11075466,113085,0,1751622204,13871.719705189993,-2.789411609999661,53067.13226400001 2025-07-04,09:43:26.000,185,11075518,113165,0,1751622205,13871.672551019998,-2.789411609999661,53067.12527688 2025-07-04,09:43:27.000,185,11075489,113445,0,1751622206,13871.659078399993,-2.838755519995175,53067.111302640005 2025-07-04,09:43:28.000,185,11075526,113445,0,1751622207,13871.584978990002,-2.84580465000181,53067.0973284 2025-07-04,09:43:29.000,185,11075476,113085,0,1751622208,13871.537824819992,-2.8810502999986056,53067.07636704 2025-07-04,09:43:30.000,185,11075462,113445,0,1751622209,13871.524352200002,-2.909246819996042,53067.041431440004 2025-07-04,09:43:31.000,185,11075494,113285,0,1751622210,13871.537824819992,-2.902197689996683,53067.05540568001 2025-07-04,09:43:32.000,185,11075517,113485,0,1751622211,13871.551297439997,-2.9162959499954013,53067.062392800006 2025-07-04,09:43:33.000,185,11075515,113445,0,1751622212,13871.504143270002,-2.951541599999473,53067.0274572 2025-07-04,09:43:34.000,185,11075520,113285,0,1751622213,13871.470461719997,-3.0431802899984177,53066.99950872 2025-07-04,09:43:35.000,185,11075454,113365,0,1751622214,13871.477198029992,-3.0854750700018485,53066.97854736 2025-07-04,09:43:36.000,185,11075476,112925,0,1751622215,13871.510879579997,-3.0784259399952134,53066.96457312001 2025-07-04,09:43:37.000,185,11075447,113205,0,1751622216,13871.497406959992,-3.099573330000567,53066.90168904 2025-07-04,09:43:38.000,185,11075478,113325,0,1751622217,13871.483934340002,-3.1418681099967216,53066.90867616 2025-07-04,09:43:39.000,185,11075452,113165,0,1751622218,13871.483934340002,-3.15596636999544,53066.90168904 2025-07-04,09:43:40.000,185,11075313,113125,0,1751622219,13871.477198029992,-3.1912120199995115,53066.84579208001 2025-07-04,09:43:41.000,185,11075427,113125,0,1751622220,13871.483934340002,-3.20531027999823,53066.83181784 2025-07-04,09:43:42.000,185,11075448,113525,0,1751622221,13871.436780169992,-3.2335067999956664,53066.85976632 2025-07-04,09:43:43.000,185,11075507,112845,0,1751622222,13871.477198029992,-3.2405559300023015,53066.83181784 2025-07-04,09:43:44.000,185,11075433,113045,0,1751622223,13871.409834929997,-3.275801579999097,53066.79688224001 2025-07-04,09:43:45.000,185,11075475,113085,0,1751622224,13871.436780169992,-3.2546541900010197,53066.83880496001 2025-07-04,09:43:46.000,185,11075498,113405,0,1751622225,13871.355944449992,-3.318096359995252,53066.83181784 2025-07-04,09:43:47.000,185,11075458,113245,0,1751622226,13871.389625999996,-3.3462928799999645,53066.76194664 2025-07-04,09:43:48.000,185,11075444,113325,0,1751622227,13871.376153379992,-3.3956367899954785,53066.73399816 2025-07-04,09:43:49.000,185,11075499,113245,0,1751622228,13871.362680760001,-3.3885876599961193,53066.775920880005 2025-07-04,09:43:50.000,185,11075509,113365,0,1751622229,13871.349208139996,-3.4449806999982684,53066.80386936 2025-07-04,09:43:51.000,185,11075509,113245,0,1751622230,13871.349208139996,-3.48022635000234,53066.775920880005 2025-07-04,09:43:52.000,185,11075477,113445,0,1751622231,13871.349208139996,-3.5013737400004175,53066.83181784 2025-07-04,09:43:53.000,185,11075459,113245,0,1751622232,13871.376153379992,-3.5084228699997766,53066.76893376001 2025-07-04,09:43:54.000,185,11075480,113165,0,1751622233,13871.349208139996,-3.5154719999991357,53066.73399816 2025-07-04,09:43:55.000,185,11075504,113205,0,1751622234,13871.342471830001,-3.522521129998495,53066.81784360001 2025-07-04,09:43:56.000,185,11075517,113605,0,1751622235,13871.355944449992,-3.536619389997213,53066.69906256001 2025-07-04,09:43:57.000,185,11075500,112765,0,1751622236,13871.376153379992,-3.5436685199965723,53066.65015272001 2025-07-04,09:43:58.000,185,11075506,113325,0,1751622237,13871.355944449992,-3.522521129998495,53066.727011040006 2025-07-04,09:43:59.000,185,11075448,113285,0,1751622238,13871.355944449992,-3.522521129998495,53066.67810120001 2025-07-04,09:44:00.000,185,11075500,113365,0,1751622239,13871.302053970001,-3.5084228699997766,53066.61521712 2025-07-04,09:44:01.000,185,11075476,113205,0,1751622240,13871.295317659991,-3.473177219995705,53066.59425576 2025-07-04,09:44:02.000,185,11075500,113245,0,1751622241,13871.288581349996,-3.4943246100010583,53066.69207544 2025-07-04,09:44:03.000,185,11075463,113165,0,1751622242,13871.234690869991,-3.4449806999982684,53066.59425576 2025-07-04,09:44:04.000,185,11075454,113085,0,1751622243,13871.227954559996,-3.48022635000234,53066.608230000005 2025-07-04,09:44:05.000,185,11075473,113405,0,1751622244,13871.187536699996,-3.4943246100010583,53066.59425576 2025-07-04,09:44:06.000,185,11075453,113125,0,1751622245,13871.18080039,-3.5154719999991357,53066.58028152001 2025-07-04,09:44:07.000,185,11075465,113285,0,1751622246,13871.18080039,-3.5013737400004175,53066.54534592 2025-07-04,09:44:08.000,185,11075498,113245,0,1751622247,13871.167327769996,-3.5436685199965723,53066.54534592 2025-07-04,09:44:09.000,185,11075458,113125,0,1751622248,13871.126909909995,-3.5084228699997766,53066.55233304001 2025-07-04,09:44:10.000,185,11075493,113245,0,1751622249,13871.05954681,-3.578914170000644,53066.48246184001 2025-07-04,09:44:11.000,185,11075462,113205,0,1751622250,13870.99218370999,-3.571865040001285,53066.43355200001 2025-07-04,09:44:12.000,185,11075485,113245,0,1751622251,13870.95176584999,-3.593012429999362,53066.4684876 2025-07-04,09:44:13.000,185,11075462,113085,0,1751622252,13870.783358099994,-3.6141598199974396,53066.41259064001 2025-07-04,09:44:14.000,185,11075491,113085,0,1751622253,13870.796830719999,-3.6212089499967988,53066.41957776 2025-07-04,09:44:15.000,185,11075436,113125,0,1751622254,13870.709258689989,-3.642356340002152,53066.34970656 2025-07-04,09:44:16.000,185,11075461,112925,0,1751622255,13870.628422969989,-3.677601989998948,53066.26586112001 2025-07-04,09:44:17.000,185,11075515,113325,0,1751622256,13870.574532489998,-3.748093289999815,53066.30079672 2025-07-04,09:44:18.000,185,11075522,113405,0,1751622257,13870.493696769998,-3.7621915499985334,53066.25188688 2025-07-04,09:44:19.000,185,11075523,113365,0,1751622258,13870.439806289993,-3.7762898099972517,53066.23791264 2025-07-04,09:44:20.000,185,11075456,113365,0,1751622259,13870.372443189997,-3.8185845900006825,53066.16804144001 2025-07-04,09:44:21.000,185,11075473,113325,0,1751622260,13870.278134849992,-3.8820267600021907,53066.14708008001 2025-07-04,09:44:22.000,185,11075444,113085,0,1751622261,13870.190562819997,-3.896125020000909,53066.056247520006 2025-07-04,09:44:23.000,185,11075452,113165,0,1751622262,13870.150144959996,-3.938419799997064,53066.056247520006 2025-07-04,09:44:24.000,185,11075494,112845,0,1751622263,13870.136672339991,-3.9243215399983455,53065.97938920001 2025-07-04,09:44:25.000,185,11075467,113085,0,1751622264,13870.143408650001,-3.9243215399983455,53065.99336344 2025-07-04,09:44:26.000,185,11075480,113085,0,1751622265,13870.143408650001,-3.952518059995782,53066.0143248 2025-07-04,09:44:27.000,185,11075487,113325,0,1751622266,13870.136672339991,-3.952518059995782,53065.95144072 2025-07-04,09:44:28.000,185,11075488,113565,0,1751622267,13870.129936029996,-3.9666163200017763,53065.93047936001 2025-07-04,09:44:29.000,185,11075449,113165,0,1751622268,13870.116463409991,-3.9877637099998537,53065.90253088 2025-07-04,09:44:30.000,185,11075488,113285,0,1751622269,13870.129936029996,-3.994812839999213,53065.89554376 2025-07-04,09:44:31.000,185,11075447,113365,0,1751622270,13870.129936029996,-3.9666163200017763,53065.79772408 2025-07-04,09:44:32.000,185,11075450,113245,0,1751622271,13870.129936029996,-3.9807145800004946,53065.83265968001 2025-07-04,09:44:33.000,185,11075484,113405,0,1751622272,13870.150144959996,-3.9666163200017763,53065.8047112 2025-07-04,09:44:34.000,185,11075423,113445,0,1751622273,13870.170353889996,-3.9595671899951412,53065.74182712001 2025-07-04,09:44:35.000,185,11075409,113165,0,1751622274,13870.183826510001,-3.9807145800004946,53065.720865760006 2025-07-04,09:44:36.000,185,11075412,112965,0,1751622275,13870.230980679997,-3.9807145800004946,53065.72785288 2025-07-04,09:44:37.000,185,11075461,113085,0,1751622276,13870.204035440001,-3.9736654500011355,53065.67195592001 2025-07-04,09:44:38.000,185,11075472,113085,0,1751622277,13870.177090199992,-3.9877637099998537,53065.67894304 2025-07-04,09:44:39.000,185,11075417,113125,0,1751622278,13870.210771749997,-3.9807145800004946,53065.68593016 2025-07-04,09:44:40.000,185,11075426,113325,0,1751622279,13870.170353889996,-3.9666163200017763,53065.64400744001 2025-07-04,09:44:41.000,185,11075478,113365,0,1751622280,13870.204035440001,-3.994812839999213,53065.67894304 2025-07-04,09:44:42.000,185,11075464,113285,0,1751622281,13870.237716989992,-4.01596022999729,53065.71387864001 2025-07-04,09:44:43.000,185,11075408,113085,0,1751622282,13870.190562819997,-4.01596022999729,53065.70689152 2025-07-04,09:44:44.000,185,11075452,113125,0,1751622283,13870.217508059992,-4.058255010000721,53065.70689152 2025-07-04,09:44:45.000,185,11075502,113325,0,1751622284,13870.150144959996,-4.030058489996009,53065.66496880001 2025-07-04,09:44:46.000,185,11075466,113285,0,1751622285,13870.170353889996,-4.06530414000008,53065.67894304 2025-07-04,09:44:47.000,185,11075466,113365,0,1751622286,13870.143408650001,-4.093500659997517,53065.66496880001 2025-07-04,09:44:48.000,185,11075431,113325,0,1751622287,13870.183826510001,-4.058255010000721,53065.6300332 2025-07-04,09:44:49.000,185,11075473,113285,0,1751622288,13870.190562819997,-4.058255010000721,53065.60907184 2025-07-04,09:44:50.000,185,11075428,113085,0,1751622289,13870.170353889996,-4.107598919996235,53065.59509760001 2025-07-04,09:44:51.000,185,11075482,113405,0,1751622290,13870.183826510001,-4.128746310001588,53065.57413624001 2025-07-04,09:44:52.000,185,11075479,113325,0,1751622291,13870.190562819997,-4.149893699999666,53065.61605896 2025-07-04,09:44:53.000,185,11075376,113165,0,1751622292,13870.197299129992,-4.114648049995594,53065.56714912 2025-07-04,09:44:54.000,185,11075475,113405,0,1751622293,13870.230980679997,-4.163991959998384,53065.56714912 2025-07-04,09:44:55.000,185,11075408,113325,0,1751622294,13870.244453300002,-4.128746310001588,53065.61605896 2025-07-04,09:44:56.000,185,11075476,113125,0,1751622295,13870.284871160002,-4.135795440000948,53065.57413624001 2025-07-04,09:44:57.000,185,11075496,113365,0,1751622296,13870.278134849992,-4.072353269999439,53065.560162 2025-07-04,09:44:58.000,185,11075426,113365,0,1751622297,13870.291607469997,-4.100549789996876,53065.602084720005 2025-07-04,09:44:59.000,185,11075461,113405,0,1751622298,13870.318552709992,-4.0794023999987985,53065.64400744001 2025-07-04,09:45:00.000,185,11075468,113045,0,1751622299,13870.257925919992,-4.0794023999987985,53065.56714912 2025-07-04,09:45:01.000,185,11075483,113445,0,1751622300,13870.217508059992,-4.051205880001362,53065.560162 2025-07-04,09:45:02.000,185,11075432,113365,0,1751622301,13870.170353889996,-4.01596022999729,53065.553174880006 2025-07-04,09:45:03.000,185,11075424,113285,0,1751622302,13870.143408650001,-4.01596022999729,53065.51125216 2025-07-04,09:45:04.000,185,11075434,113245,0,1751622303,13870.096254479991,-4.044156750002003,53065.53920064 2025-07-04,09:45:05.000,185,11075415,113285,0,1751622304,13870.096254479991,-4.044156750002003,53065.50426504001 2025-07-04,09:45:06.000,185,11075457,113245,0,1751622305,13870.096254479991,-4.037107619995368,53065.54618776001 2025-07-04,09:45:07.000,185,11075458,112965,0,1751622306,13870.069309239996,-4.008911099997931,53065.560162 2025-07-04,09:45:08.000,185,11075454,113405,0,1751622307,13870.096254479991,-4.023009359996649,53065.51823928 2025-07-04,09:45:09.000,185,11075410,113285,0,1751622308,13870.069309239996,-4.001861969998572,53065.44836808 2025-07-04,09:45:10.000,185,11075509,113365,0,1751622309,13870.089518169996,-4.01596022999729,53065.52522640001 2025-07-04,09:45:11.000,185,11075426,113205,0,1751622310,13870.116463409991,-4.01596022999729,53065.51823928 2025-07-04,09:45:12.000,185,11075466,113285,0,1751622311,13870.109727099996,-4.023009359996649,53065.52522640001 2025-07-04,09:45:13.000,185,11075468,113445,0,1751622312,13870.102990790001,-4.037107619995368,53065.46234232 2025-07-04,09:45:14.000,185,11075434,113285,0,1751622313,13870.109727099996,-3.9807145800004946,53065.49727792001 2025-07-04,09:45:15.000,185,11075484,113525,0,1751622314,13870.089518169996,-4.01596022999729,53065.4204196 2025-07-04,09:45:16.000,185,11075405,113085,0,1751622315,13870.136672339991,-4.044156750002003,53065.42740672001 2025-07-04,09:45:17.000,185,11075416,113525,0,1751622316,13870.109727099996,-4.072353269999439,53065.483303680005 2025-07-04,09:45:18.000,185,11075467,113565,0,1751622317,13870.136672339991,-4.107598919996235,53065.44836808 2025-07-04,09:45:19.000,185,11075491,113165,0,1751622318,13870.156881269992,-4.107598919996235,53065.40644536001 2025-07-04,09:45:20.000,185,11075437,113365,0,1751622319,13870.096254479991,-4.086451529998158,53065.51823928 2025-07-04,09:45:21.000,185,11075441,113245,0,1751622320,13870.150144959996,-4.093500659997517,53065.45535520001 2025-07-04,09:45:22.000,185,11075429,113085,0,1751622321,13870.150144959996,-4.093500659997517,53065.42740672001 2025-07-04,09:45:23.000,185,11075429,113205,0,1751622322,13870.170353889996,-4.135795440000948,53065.483303680005 2025-07-04,09:45:24.000,185,11075472,113285,0,1751622323,13870.183826510001,-4.114648049995594,53065.47631656001 2025-07-04,09:45:25.000,185,11075446,113445,0,1751622324,13870.190562819997,-4.072353269999439,53065.483303680005 2025-07-04,09:45:26.000,185,11075434,113205,0,1751622325,13870.204035440001,-4.114648049995594,53065.51823928 2025-07-04,09:45:27.000,185,11075429,113445,0,1751622326,13870.190562819997,-4.114648049995594,53065.4902908 2025-07-04,09:45:28.000,185,11075428,113325,0,1751622327,13870.197299129992,-4.142844570000307,53065.44138096 2025-07-04,09:45:29.000,185,11075397,113285,0,1751622328,13870.217508059992,-4.135795440000948,53065.46932944 2025-07-04,09:45:30.000,185,11075472,113245,0,1751622329,13870.170353889996,-4.114648049995594,53065.52522640001 2025-07-04,09:45:31.000,185,11075456,113365,0,1751622330,13870.197299129992,-4.135795440000948,53065.51125216 2025-07-04,09:45:32.000,185,11075447,113125,0,1751622331,13870.224244370002,-4.142844570000307,53065.51823928 2025-07-04,09:45:33.000,185,11075461,113325,0,1751622332,13870.163617580001,-4.142844570000307,53065.47631656001 2025-07-04,09:45:34.000,185,11075401,113445,0,1751622333,13870.183826510001,-4.142844570000307,53065.45535520001 2025-07-04,09:45:35.000,185,11075534,113405,0,1751622334,13870.136672339991,-4.135795440000948,53065.49727792001 2025-07-04,09:45:36.000,185,11075424,113205,0,1751622335,13870.163617580001,-4.121697180002229,53065.47631656001 2025-07-04,09:45:37.000,185,11075486,113205,0,1751622336,13870.156881269992,-4.19923760999518,53065.4204196 2025-07-04,09:45:38.000,185,11075478,113125,0,1751622337,13870.109727099996,-4.192188479995821,53065.46234232 2025-07-04,09:45:39.000,185,11075487,113245,0,1751622338,13870.069309239996,-4.128746310001588,53065.44138096 2025-07-04,09:45:40.000,185,11075493,113205,0,1751622339,13870.076045549991,-4.149893699999666,53065.44836808 2025-07-04,09:45:41.000,185,11075471,113365,0,1751622340,13870.143408650001,-4.142844570000307,53065.46932944 2025-07-04,09:45:42.000,185,11075444,113165,0,1751622341,13870.123199720001,-4.178090219997102,53065.44836808 2025-07-04,09:45:43.000,185,11075462,113285,0,1751622342,13870.156881269992,-4.156942829999025,53065.44836808 2025-07-04,09:45:44.000,185,11075472,113405,0,1751622343,13870.143408650001,-4.1851393499964615,53065.42740672001 2025-07-04,09:45:45.000,185,11075465,113205,0,1751622344,13870.116463409991,-4.19923760999518,53065.50426504001 2025-07-04,09:45:46.000,185,11075454,113285,0,1751622345,13870.06257293,-4.178090219997102,53065.51125216 2025-07-04,09:45:47.000,185,11075408,113485,0,1751622346,13870.076045549991,-4.178090219997102,53065.434393840005 2025-07-04,09:45:48.000,185,11075403,113285,0,1751622347,13870.008682449996,-4.220385000000533,53065.44138096 2025-07-04,09:45:49.000,185,11075390,113285,0,1751622348,13870.015418759991,-4.192188479995821,53065.42740672001 2025-07-04,09:45:50.000,185,11075482,113525,0,1751622349,13869.95479196999,-4.19923760999518,53065.44138096 2025-07-04,09:45:51.000,185,11075438,113165,0,1751622350,13869.927846729996,-4.2344832599992515,53065.39247112 2025-07-04,09:45:52.000,185,11075406,113605,0,1751622351,13869.89416517999,-4.24858151999797,53065.45535520001 2025-07-04,09:45:53.000,185,11075451,113165,0,1751622352,13869.91437410999,-4.213335870001174,53065.39945824 2025-07-04,09:45:54.000,185,11075420,112765,0,1751622353,13869.86048363,-4.227434129999892,53065.40644536001 2025-07-04,09:45:55.000,185,11075403,113245,0,1751622354,13869.82006577,-4.206286740001815,53065.4204196 2025-07-04,09:45:56.000,185,11075461,113365,0,1751622355,13869.87395624999,-4.227434129999892,53065.42740672001 2025-07-04,09:45:57.000,185,11075496,113645,0,1751622356,13869.87395624999,-4.241532389998611,53065.39247112 2025-07-04,09:45:58.000,185,11075467,113085,0,1751622357,13869.89416517999,-4.276778039995406,53065.34356128 2025-07-04,09:45:59.000,185,11075360,113245,0,1751622358,13869.90090149,-4.347269339996274,53065.33657416001 2025-07-04,09:46:00.000,185,11075413,113085,0,1751622359,13869.89416517999,-4.326121949998196,53065.32259992 2025-07-04,09:46:01.000,185,11075440,113325,0,1751622360,13869.92111042,-4.29792543000076,53065.32958704001 2025-07-04,09:46:02.000,185,11075378,113365,0,1751622361,13869.90090149,-4.29792543000076,53065.37150976 2025-07-04,09:46:03.000,185,11075466,113445,0,1751622362,13869.907637799995,-4.29792543000076,53065.3505484 2025-07-04,09:46:04.000,185,11075466,113205,0,1751622363,13869.907637799995,-4.347269339996274,53065.34356128 2025-07-04,09:46:05.000,185,11075452,113205,0,1751622364,13869.867219939995,-4.312023689999478,53065.37150976 2025-07-04,09:46:06.000,185,11075444,113485,0,1751622365,13869.887428869995,-4.361367600002268,53065.3505484 2025-07-04,09:46:07.000,185,11075386,113125,0,1751622366,13869.86048363,-4.3402202099969145,53065.32259992 2025-07-04,09:46:08.000,185,11075396,113125,0,1751622367,13869.88069256,-4.347269339996274,53065.39247112 2025-07-04,09:46:09.000,185,11075415,113365,0,1751622368,13869.93458303999,-4.347269339996274,53065.364522640004 2025-07-04,09:46:10.000,185,11075398,113445,0,1751622369,13869.948055659996,-4.347269339996274,53065.364522640004 2025-07-04,09:46:11.000,185,11075382,113285,0,1751622370,13869.95479196999,-4.3402202099969145,53065.32259992 2025-07-04,09:46:12.000,185,11075396,113205,0,1751622371,13869.92111042,-4.3402202099969145,53065.266702960005 2025-07-04,09:46:13.000,185,11075433,113325,0,1751622372,13869.92111042,-4.354318469995633,53065.34356128 2025-07-04,09:46:14.000,185,11075450,113125,0,1751622373,13869.887428869995,-4.3966132499990636,53065.35753552001 2025-07-04,09:46:15.000,185,11075415,113405,0,1751622374,13869.927846729996,-4.410711509997782,53065.34356128 2025-07-04,09:46:16.000,185,11075448,113325,0,1751622375,13869.94131935,-4.3966132499990636,53065.33657416001 2025-07-04,09:46:17.000,185,11075377,113085,0,1751622376,13869.92111042,-4.403662379998423,53065.32259992 2025-07-04,09:46:18.000,185,11075405,113045,0,1751622377,13869.93458303999,-4.417760639997141,53065.30862568001 2025-07-04,09:46:19.000,185,11075460,113365,0,1751622378,13869.90090149,-4.417760639997141,53065.30163856 2025-07-04,09:46:20.000,185,11075411,113165,0,1751622379,13869.98173721,-4.438908029995218,53065.37150976 2025-07-04,09:46:21.000,185,11075361,113405,0,1751622380,13869.968264589996,-4.467104549999931,53065.37150976 2025-07-04,09:46:22.000,185,11075414,113205,0,1751622381,13869.96152828,-4.453006290001213,53065.315612800005 2025-07-04,09:46:23.000,185,11075442,113445,0,1751622382,13869.95479196999,-4.467104549999931,53065.30862568001 2025-07-04,09:46:24.000,185,11075412,113045,0,1751622383,13869.96152828,-4.453006290001213,53065.385484000006 2025-07-04,09:46:25.000,185,11075400,113085,0,1751622384,13869.95479196999,-4.410711509997782,53065.37849688001 2025-07-04,09:46:26.000,185,11075414,113125,0,1751622385,13869.95479196999,-4.47415367999929,53065.385484000006 2025-07-04,09:46:27.000,185,11075412,113165,0,1751622386,13869.93458303999,-4.47415367999929,53065.42740672001 2025-07-04,09:46:28.000,185,11075434,113205,0,1751622387,13869.907637799995,-4.4459571600018535,53065.4204196 2025-07-04,09:46:29.000,185,11075406,113325,0,1751622388,13869.91437410999,-4.467104549999931,53065.434393840005 2025-07-04,09:46:30.000,185,11075437,113365,0,1751622389,13869.91437410999,-4.481202809998649,53065.41343248 2025-07-04,09:46:31.000,185,11075401,113165,0,1751622390,13869.96152828,-4.481202809998649,53065.44836808 2025-07-04,09:46:32.000,185,11075369,113165,0,1751622391,13869.98173721,-4.509399329996086,53065.42740672001 2025-07-04,09:46:33.000,185,11075439,113285,0,1751622392,13869.97500089999,-4.52349759000208,53065.44836808 2025-07-04,09:46:34.000,185,11075380,113205,0,1751622393,13869.995209829991,-4.4953010699973674,53065.49727792001 2025-07-04,09:46:35.000,185,11075428,113285,0,1751622394,13870.008682449996,-4.467104549999931,53065.44836808 2025-07-04,09:46:36.000,185,11075369,113165,0,1751622395,13870.06257293,-4.47415367999929,53065.50426504001 2025-07-04,09:46:37.000,185,11075348,113285,0,1751622396,13870.069309239996,-4.467104549999931,53065.47631656001 2025-07-04,09:46:38.000,185,11075371,113325,0,1751622397,13870.008682449996,-4.460055420000572,53065.47631656001 2025-07-04,09:46:39.000,185,11075380,113085,0,1751622398,13869.97500089999,-4.47415367999929,53065.51823928 2025-07-04,09:46:40.000,185,11075401,113165,0,1751622399,13869.97500089999,-4.47415367999929,53065.553174880006 2025-07-04,09:46:41.000,185,11075395,113085,0,1751622400,13869.948055659996,-4.481202809998649,53065.50426504001 2025-07-04,09:46:42.000,185,11075376,113205,0,1751622401,13869.95479196999,-4.460055420000572,53065.51823928 2025-07-04,09:46:43.000,185,11075404,113445,0,1751622402,13869.96152828,-4.438908029995218,53065.54618776001 2025-07-04,09:46:44.000,185,11075376,113485,0,1751622403,13869.89416517999,-4.47415367999929,53065.560162 2025-07-04,09:46:45.000,185,11075429,113405,0,1751622404,13869.907637799995,-4.460055420000572,53065.58112336 2025-07-04,09:46:46.000,185,11075371,113125,0,1751622405,13869.94131935,-4.502350199996727,53065.53920064 2025-07-04,09:46:47.000,185,11075458,113245,0,1751622406,13869.93458303999,-4.467104549999931,53065.58112336 2025-07-04,09:46:48.000,185,11075423,113205,0,1751622407,13869.927846729996,-4.516448459995445,53065.58112336 2025-07-04,09:46:49.000,185,11075417,113485,0,1751622408,13869.907637799995,-4.52349759000208,53065.6300332 2025-07-04,09:46:50.000,185,11075421,113125,0,1751622409,13869.92111042,-4.530546720001439,53065.57413624001 2025-07-04,09:46:51.000,185,11075379,113365,0,1751622410,13869.927846729996,-4.544644980000157,53065.59509760001 2025-07-04,09:46:52.000,185,11075423,113565,0,1751622411,13869.98173721,-4.558743239998876,53065.60907184 2025-07-04,09:46:53.000,185,11075393,113285,0,1751622412,13869.995209829991,-4.565792369998235,53065.58112336 2025-07-04,09:46:54.000,185,11075450,113285,0,1751622413,13869.98173721,-4.593988889995671,53065.6300332 2025-07-04,09:46:55.000,185,11075372,113285,0,1751622414,13869.988473519996,-4.586939759996312,53065.60907184 2025-07-04,09:46:56.000,185,11075385,113125,0,1751622415,13869.968264589996,-4.629234539999743,53065.64400744001 2025-07-04,09:46:57.000,185,11075407,113245,0,1751622416,13870.035627689991,-4.601038020002306,53065.64400744001 2025-07-04,09:46:58.000,185,11075391,113525,0,1751622417,13869.988473519996,-4.65038192999782,53065.66496880001 2025-07-04,09:46:59.000,185,11075431,113165,0,1751622418,13870.008682449996,-4.692676710001251,53065.70689152 2025-07-04,09:47:00.000,185,11075397,113085,0,1751622419,13869.948055659996,-4.742020619996765,53065.67195592001 2025-07-04,09:47:01.000,185,11075378,113245,0,1751622420,13869.98173721,-4.756118879995483,53065.67195592001 2025-07-04,09:47:02.000,185,11075444,113325,0,1751622421,13869.96152828,-4.770217140001478,53065.67195592001 2025-07-04,09:47:03.000,185,11075378,113445,0,1751622422,13869.96152828,-4.819561049996992,53065.67894304 2025-07-04,09:47:04.000,185,11075357,113285,0,1751622423,13869.96152828,-4.819561049996992,53065.67195592001 2025-07-04,09:47:05.000,185,11075429,113365,0,1751622424,13869.995209829991,-4.847757570001704,53065.73484 2025-07-04,09:47:06.000,185,11075354,113245,0,1751622425,13870.028891379996,-4.890052349997859,53065.68593016 2025-07-04,09:47:07.000,185,11075436,113405,0,1751622426,13870.035627689991,-4.875954089999141,53065.72785288 2025-07-04,09:47:08.000,185,11075351,113245,0,1751622427,13870.076045549991,-4.868904959999782,53065.68593016 2025-07-04,09:47:09.000,185,11075349,113285,0,1751622428,13870.129936029996,-4.854806700001063,53065.720865760006 2025-07-04,09:47:10.000,185,11075389,113325,0,1751622429,13870.150144959996,-4.875954089999141,53065.67195592001 2025-07-04,09:47:11.000,185,11075369,113125,0,1751622430,13870.150144959996,-4.875954089999141,53065.74182712001 2025-07-04,09:47:12.000,185,11075413,113245,0,1751622431,13870.210771749997,-4.897101479997218,53065.720865760006 2025-07-04,09:47:13.000,185,11075349,113165,0,1751622432,13870.257925919992,-4.890052349997859,53065.73484 2025-07-04,09:47:14.000,185,11075375,113365,0,1751622433,13870.251189609997,-4.875954089999141,53065.79073696001 2025-07-04,09:47:15.000,185,11075340,113445,0,1751622434,13870.237716989992,-4.875954089999141,53065.8047112 2025-07-04,09:47:16.000,185,11075353,113445,0,1751622435,13870.278134849992,-4.897101479997218,53065.78374984 2025-07-04,09:47:17.000,185,11075404,113205,0,1751622436,13870.264662230002,-4.8830032199985,53065.82567256 2025-07-04,09:47:18.000,185,11075378,113245,0,1751622437,13870.305080090002,-4.897101479997218,53065.74881424 2025-07-04,09:47:19.000,185,11075384,113205,0,1751622438,13870.291607469997,-4.890052349997859,53065.90253088 2025-07-04,09:47:20.000,185,11075377,113245,0,1751622439,13870.278134849992,-4.904150609996577,53065.88156952001 2025-07-04,09:47:21.000,185,11075374,113085,0,1751622440,13870.298343779992,-4.911199739995936,53065.93047936001 2025-07-04,09:47:22.000,185,11075394,112925,0,1751622441,13870.278134849992,-4.868904959999782,53065.95144072 2025-07-04,09:47:23.000,185,11075435,113085,0,1751622442,13870.244453300002,-4.890052349997859,53065.937466480005 2025-07-04,09:47:24.000,185,11075373,113285,0,1751622443,13870.163617580001,-4.8830032199985,53065.95144072 2025-07-04,09:47:25.000,185,11075379,113245,0,1751622444,13870.136672339991,-4.897101479997218,53065.89554376 2025-07-04,09:47:26.000,185,11075353,113245,0,1751622445,13870.096254479991,-4.925298000001931,53065.88156952001 2025-07-04,09:47:27.000,185,11075404,113405,0,1751622446,13870.069309239996,-4.925298000001931,53065.90951800001 2025-07-04,09:47:28.000,185,11075343,113365,0,1751622447,13870.06257293,-4.93234713000129,53065.92349224 2025-07-04,09:47:29.000,185,11075407,113165,0,1751622448,13870.00194614,-4.946445390000008,53065.90253088 2025-07-04,09:47:30.000,185,11075374,113285,0,1751622449,13869.988473519996,-4.988740169996163,53065.888556640006 2025-07-04,09:47:31.000,185,11075337,113325,0,1751622450,13870.008682449996,-5.031034949999594,53065.90951800001 2025-07-04,09:47:32.000,185,11075383,113165,0,1751622451,13869.95479196999,-5.038084079998953,53065.88156952001 2025-07-04,09:47:33.000,185,11075303,113285,0,1751622452,13869.95479196999,-5.080378859995108,53065.96541496 2025-07-04,09:47:34.000,185,11075366,113325,0,1751622453,13869.927846729996,-5.10857537999982,53065.867595280004 2025-07-04,09:47:35.000,185,11075364,113525,0,1751622454,13869.87395624999,-5.150870159995975,53065.90951800001 2025-07-04,09:47:36.000,185,11075333,113085,0,1751622455,13869.90090149,-5.1790666800006875,53065.89554376 2025-07-04,09:47:37.000,185,11075387,113605,0,1751622456,13869.83353838999,-5.193164939999406,53065.89554376 2025-07-04,09:47:38.000,185,11075342,113245,0,1751622457,13869.8402747,-5.200214069998765,53065.867595280004 2025-07-04,09:47:39.000,185,11075364,113205,0,1751622458,13869.83353838999,-5.214312329997483,53065.83964680001 2025-07-04,09:47:40.000,185,11075370,113325,0,1751622459,13869.86048363,-5.270705369999632,53065.88156952001 2025-07-04,09:47:41.000,185,11075330,113445,0,1751622460,13869.806593149995,-5.277754499998991,53065.88156952001 2025-07-04,09:47:42.000,185,11075334,113165,0,1751622461,13869.806593149995,-5.277754499998991,53065.82567256 2025-07-04,09:47:43.000,185,11075352,113285,0,1751622462,13869.786384219995,-5.249557980001555,53065.83265968001 2025-07-04,09:47:44.000,185,11075367,113125,0,1751622463,13869.77964791,-5.270705369999632,53065.888556640006 2025-07-04,09:47:45.000,185,11075385,113205,0,1751622464,13869.75943898,-5.270705369999632,53065.84663392 2025-07-04,09:47:46.000,185,11075276,113085,0,1751622465,13869.73249373999,-5.3411966700005,53065.818685440005 2025-07-04,09:47:47.000,185,11075389,113165,0,1751622466,13869.71228480999,-5.362344059998577,53065.79772408 2025-07-04,09:47:48.000,185,11075373,113605,0,1751622467,13869.65839433,-5.376442319997295,53065.77676272 2025-07-04,09:47:49.000,185,11075311,113245,0,1751622468,13869.624712779994,-5.3905405799960135,53065.79073696001 2025-07-04,09:47:50.000,185,11075352,113325,0,1751622469,13869.604503849994,-5.3905405799960135,53065.8745824 2025-07-04,09:47:51.000,185,11075353,113085,0,1751622470,13869.597767539999,-5.404638840002008,53065.83265968001 2025-07-04,09:47:52.000,185,11075331,113325,0,1751622471,13869.597767539999,-5.425786230000085,53065.89554376 2025-07-04,09:47:53.000,185,11075322,113485,0,1751622472,13869.530404439989,-5.4398844899988035,53065.867595280004 2025-07-04,09:47:54.000,185,11075327,113285,0,1751622473,13869.489986579989,-5.475130139995599,53065.84663392 2025-07-04,09:47:55.000,185,11075366,113285,0,1751622474,13869.483250269994,-5.503326660000312,53065.818685440005 2025-07-04,09:47:56.000,185,11075335,113445,0,1751622475,13869.469777649989,-5.489228400001593,53065.76278848001 2025-07-04,09:47:57.000,185,11075331,113205,0,1751622476,13869.456305029998,-5.4962775300009525,53065.84663392 2025-07-04,09:47:58.000,185,11075317,113285,0,1751622477,13869.409150859989,-5.475130139995599,53065.75580136 2025-07-04,09:47:59.000,185,11075366,113445,0,1751622478,13869.328315139988,-5.503326660000312,53065.74881424 2025-07-04,09:48:00.000,185,11075357,113325,0,1751622479,13869.281160969993,-5.503326660000312,53065.769775600005 2025-07-04,09:48:01.000,185,11075338,113205,0,1751622480,13869.240743109993,-5.51742491999903,53065.67195592001 2025-07-04,09:48:02.000,185,11075293,113405,0,1751622481,13869.166643700002,-5.503326660000312,53065.73484 2025-07-04,09:48:03.000,185,11075324,113325,0,1751622482,13869.132962149997,-5.538572309997107,53065.71387864001 2025-07-04,09:48:04.000,185,11075275,113365,0,1751622483,13869.065599050002,-5.524474049998389,53065.65798168 2025-07-04,09:48:05.000,185,11075314,113245,0,1751622484,13869.025181190002,-5.5456214399964665,53065.72785288 2025-07-04,09:48:06.000,185,11075352,113365,0,1751622485,13869.004972260002,-5.538572309997107,53065.67894304 2025-07-04,09:48:07.000,185,11075310,113445,0,1751622486,13868.957818089992,-5.5456214399964665,53065.650994560005 2025-07-04,09:48:08.000,185,11075349,113205,0,1751622487,13868.944345470001,-5.559719699995185,53065.650994560005 2025-07-04,09:48:09.000,185,11075330,113405,0,1751622488,13868.883718680001,-5.552670569995826,53065.64400744001 2025-07-04,09:48:10.000,185,11075380,113365,0,1751622489,13868.829828199996,-5.56676883000182,53065.67195592001 2025-07-04,09:48:11.000,185,11075298,112925,0,1751622490,13868.816355579991,-5.559719699995185,53065.59509760001 2025-07-04,09:48:12.000,185,11075332,113245,0,1751622491,13868.73551985999,-5.580867090000538,53065.53920064 2025-07-04,09:48:13.000,185,11075347,113245,0,1751622492,13868.69510199999,-5.538572309997107,53065.58811048 2025-07-04,09:48:14.000,185,11075307,113285,0,1751622493,13868.647947829995,-5.609063609997975,53065.49727792001 2025-07-04,09:48:15.000,185,11075276,113245,0,1751622494,13868.60079366,-5.580867090000538,53065.49727792001 2025-07-04,09:48:16.000,185,11075374,113245,0,1751622495,13868.58058473,-5.609063609997975,53065.51125216 2025-07-04,09:48:17.000,185,11075353,113445,0,1751622496,13868.49301269999,-5.580867090000538,53065.45535520001 2025-07-04,09:48:18.000,185,11075365,113085,0,1751622497,13868.526694249995,-5.594965349999256,53065.45535520001 2025-07-04,09:48:19.000,185,11075282,113085,0,1751622498,13868.41891329,-5.594965349999256,53065.434393840005 2025-07-04,09:48:20.000,185,11075283,113045,0,1751622499,13868.43238590999,-5.580867090000538,53065.385484000006 2025-07-04,09:48:21.000,185,11075291,113245,0,1751622500,13868.39870436,-5.609063609997975,53065.35753552001 2025-07-04,09:48:22.000,185,11075366,112845,0,1751622501,13868.365022809994,-5.623161869996693,53065.39247112 2025-07-04,09:48:23.000,185,11075272,113285,0,1751622502,13868.344813879994,-5.6513583900014055,53065.34356128 2025-07-04,09:48:24.000,185,11075324,113405,0,1751622503,13868.324604949994,-5.686604039998201,53065.30862568001 2025-07-04,09:48:25.000,185,11075355,113405,0,1751622504,13868.311132329989,-5.679554909998842,53065.29465144 2025-07-04,09:48:26.000,185,11075305,113365,0,1751622505,13868.284187089994,-5.6513583900014055,53065.266702960005 2025-07-04,09:48:27.000,185,11075272,113125,0,1751622506,13868.237032919998,-5.672505779999483,53065.22478024 2025-07-04,09:48:28.000,185,11075359,113085,0,1751622507,13868.210087679989,-5.644309260002046,53065.23176736 2025-07-04,09:48:29.000,185,11075305,113085,0,1751622508,13868.149460889988,-5.616112739997334,53065.25971584001 2025-07-04,09:48:30.000,185,11075314,113325,0,1751622509,13867.981053139993,-5.602014479998616,53065.16189616001 2025-07-04,09:48:31.000,185,11075337,113125,0,1751622510,13867.859799559992,-5.594965349999256,53065.16189616001 2025-07-04,09:48:32.000,185,11075328,113245,0,1751622511,13867.758754909992,-5.594965349999256,53065.12696056 2025-07-04,09:48:33.000,185,11075352,113085,0,1751622512,13867.691391809996,-5.644309260002046,53065.099012080005 2025-07-04,09:48:34.000,185,11075316,113085,0,1751622513,13867.644237640001,-5.6513583900014055,53065.099012080005 2025-07-04,09:48:35.000,185,11075246,113325,0,1751622514,13867.671182879996,-5.6513583900014055,53065.02215376001 2025-07-04,09:48:36.000,185,11075297,113205,0,1751622515,13867.684655500001,-5.609063609997975,53065.02215376001 2025-07-04,09:48:37.000,185,11075362,113085,0,1751622516,13867.657710259991,-5.594965349999256,53064.95926968 2025-07-04,09:48:38.000,185,11075338,113085,0,1751622517,13867.664446570001,-5.56676883000182,53064.92433408001 2025-07-04,09:48:39.000,185,11075344,113085,0,1751622518,13867.644237640001,-5.602014479998616,53064.90337272001 2025-07-04,09:48:40.000,185,11075264,113365,0,1751622519,13867.657710259991,-5.5456214399964665,53064.90337272001 2025-07-04,09:48:41.000,185,11075357,113245,0,1751622520,13867.590347159996,-5.573817960001179,53064.861450000004 2025-07-04,09:48:42.000,185,11075291,113165,0,1751622521,13867.58361085,-5.5456214399964665,53064.82651440001 2025-07-04,09:48:43.000,185,11075286,113325,0,1751622522,13867.590347159996,-5.552670569995826,53064.84747576 2025-07-04,09:48:44.000,185,11075299,113085,0,1751622523,13867.549929299996,-5.573817960001179,53064.78459168001 2025-07-04,09:48:45.000,185,11075306,113445,0,1751622524,13867.549929299996,-5.573817960001179,53064.7915788 2025-07-04,09:48:46.000,185,11075323,113165,0,1751622525,13867.509511439996,-5.559719699995185,53064.81952728 2025-07-04,09:48:47.000,185,11075309,113365,0,1751622526,13867.4825662,-5.559719699995185,53064.82651440001 2025-07-04,09:48:48.000,185,11075276,113245,0,1751622527,13867.4825662,-5.56676883000182,53064.72869472 2025-07-04,09:48:49.000,185,11075346,113365,0,1751622528,13867.4825662,-5.552670569995826,53064.74266896 2025-07-04,09:48:50.000,185,11075325,113085,0,1751622529,13867.45562095999,-5.594965349999256,53064.73568184001 2025-07-04,09:48:51.000,185,11075332,113245,0,1751622530,13867.43541202999,-5.552670569995826,53064.74266896 2025-07-04,09:48:52.000,185,11075355,113125,0,1751622531,13867.35457630999,-5.573817960001179,53064.67279776 2025-07-04,09:48:54.000,185,11075323,113405,0,1751622533,13867.31415844999,-5.594965349999256,53064.67279776 2025-07-04,09:48:55.000,185,11075232,113405,0,1751622534,13867.31415844999,-5.602014479998616,53064.67978488 2025-07-04,09:48:56.000,185,11075334,113365,0,1751622535,13867.307422139995,-5.531523179997748,53064.61690080001 2025-07-04,09:48:57.000,185,11075336,113285,0,1751622536,13867.246795349994,-5.489228400001593,53064.60991368 2025-07-04,09:48:58.000,185,11075270,113285,0,1751622537,13867.26026797,-5.524474049998389,53064.60292656 2025-07-04,09:48:59.000,185,11075339,113125,0,1751622538,13867.24005904,-5.51742491999903,53064.55401672 2025-07-04,09:49:00.000,185,11075279,113045,0,1751622539,13867.206377489994,-5.510375789999671,53064.5819652 2025-07-04,09:49:01.000,185,11075289,113005,0,1751622540,13867.186168559994,-5.489228400001593,53064.526068240004 2025-07-04,09:49:02.000,185,11075323,113445,0,1751622541,13867.19964118,-5.503326660000312,53064.48414552 2025-07-04,09:49:03.000,185,11075275,113245,0,1751622542,13867.19964118,-5.489228400001593,53064.49113264001 2025-07-04,09:49:05.000,185,11075248,113325,0,1751622544,13867.179432249999,-5.425786230000085,53064.47017128001 2025-07-04,09:49:06.000,185,11075293,113245,0,1751622545,13867.21311379999,-5.418737100000726,53064.4422228 2025-07-04,09:49:07.000,185,11075301,112805,0,1751622546,13867.186168559994,-5.3905405799960135,53064.44920992001 2025-07-04,09:49:08.000,185,11075323,113325,0,1751622547,13867.19964118,-5.355294929999218,53064.337416 2025-07-04,09:49:09.000,185,11075290,113565,0,1751622548,13867.139014389999,-5.3411966700005,53064.39331296 2025-07-04,09:49:10.000,185,11075316,113205,0,1751622549,13867.145750699994,-5.313000149995787,53064.42126144001 2025-07-04,09:49:11.000,185,11075301,113165,0,1751622550,13867.165959629994,-5.277754499998991,53064.477158400005 2025-07-04,09:49:12.000,185,11075259,113285,0,1751622551,13867.17269593999,-5.249557980001555,53064.39331296 2025-07-04,09:49:13.000,185,11075305,113245,0,1751622552,13867.206377489994,-5.193164939999406,53064.38632584 2025-07-04,09:49:14.000,185,11075318,113285,0,1751622553,13867.206377489994,-5.186115810000047,53064.379338720006 2025-07-04,09:49:15.000,185,11075286,113245,0,1751622554,13867.21985011,-5.10857537999982,53064.358377360004 2025-07-04,09:49:16.000,185,11075293,112965,0,1751622555,13867.21985011,-5.10857537999982,53064.379338720006 2025-07-04,09:49:17.000,185,11075266,113325,0,1751622556,13867.186168559994,-5.066280599996389,53064.37235160001 2025-07-04,09:49:18.000,185,11075291,113085,0,1751622557,13867.165959629994,-5.05923146999703,53064.33042888001 2025-07-04,09:49:19.000,185,11075294,113325,0,1751622558,13867.11206914999,-5.031034949999594,53064.28850616 2025-07-04,09:49:20.000,185,11075251,113365,0,1751622559,13867.091860219989,-4.995789299995522,53064.31645464 2025-07-04,09:49:21.000,185,11075263,113125,0,1751622560,13867.011024499989,-4.974641909997445,53064.42126144001 2025-07-04,09:49:22.000,185,11075242,113325,0,1751622561,13866.970606639989,-4.960543649998726,53064.35139024001 2025-07-04,09:49:23.000,185,11075302,113285,0,1751622562,13866.950397709988,-4.953494519999367,53064.31645464 2025-07-04,09:49:24.000,185,11075240,113605,0,1751622563,13866.896507229998,-4.988740169996163,53064.32344176001 2025-07-04,09:49:25.000,185,11075287,113365,0,1751622564,13866.856089369998,-4.9675927799980855,53064.28151904001 2025-07-04,09:49:26.000,185,11075231,113525,0,1751622565,13866.862825679993,-4.939396260000649,53064.29549328 2025-07-04,09:49:27.000,185,11075328,113245,0,1751622566,13866.856089369998,-4.981691039996804,53064.33042888001 2025-07-04,09:49:28.000,185,11075301,113405,0,1751622567,13866.883034609993,-4.953494519999367,53064.28151904001 2025-07-04,09:49:29.000,185,11075265,113485,0,1751622568,13866.869561989988,-4.974641909997445,53064.24658344 2025-07-04,09:49:30.000,185,11075275,113085,0,1751622569,13866.856089369998,-4.981691039996804,53064.27453192 2025-07-04,09:49:31.000,185,11075350,113405,0,1751622570,13866.889770919988,-4.939396260000649,53064.25357056001 2025-07-04,09:49:32.000,185,11075278,113405,0,1751622571,13866.963870329993,-4.946445390000008,53064.22562208 2025-07-04,09:49:33.000,185,11075331,113285,0,1751622572,13866.984079259993,-4.946445390000008,53064.23959632 2025-07-04,09:49:34.000,185,11075264,113085,0,1751622573,13867.031233429989,-4.93234713000129,53064.141776640005 2025-07-04,09:49:35.000,185,11075270,113125,0,1751622574,13867.058178669999,-4.93234713000129,53064.21863496 2025-07-04,09:49:36.000,185,11075239,113125,0,1751622575,13867.105332839994,-4.897101479997218,53064.18369936001 2025-07-04,09:49:37.000,185,11075315,113245,0,1751622576,13867.118805459999,-4.897101479997218,53064.18369936001 2025-07-04,09:49:38.000,185,11075293,113205,0,1751622577,13867.105332839994,-4.904150609996577,53064.141776640005 2025-07-04,09:49:39.000,185,11075290,113285,0,1751622578,13867.13227807999,-4.9182488699952955,53064.14876376 2025-07-04,09:49:40.000,185,11075307,113125,0,1751622579,13867.139014389999,-4.904150609996577,53064.16972512 2025-07-04,09:49:41.000,185,11075261,113605,0,1751622580,13867.078387599999,-4.939396260000649,53064.14876376 2025-07-04,09:49:42.000,185,11075299,113045,0,1751622581,13867.078387599999,-4.974641909997445,53064.14876376 2025-07-04,09:49:43.000,185,11075229,113005,0,1751622582,13867.031233429989,-4.988740169996163,53064.1278024 2025-07-04,09:49:44.000,185,11075232,113325,0,1751622583,13866.997551879998,-4.974641909997445,53064.13478952001 2025-07-04,09:49:45.000,185,11075289,113045,0,1751622584,13866.950397709988,-4.995789299995522,53064.11382816001 2025-07-04,09:49:46.000,185,11075286,112725,0,1751622585,13866.930188779988,-5.0239858200002345,53064.141776640005 2025-07-04,09:49:47.000,185,11075306,113405,0,1751622586,13866.876298299998,-5.016936690000875,53064.141776640005 2025-07-04,09:49:48.000,185,11075286,112765,0,1751622587,13866.869561989988,-5.045133209998312,53064.06491832001 2025-07-04,09:49:49.000,185,11075264,113085,0,1751622588,13866.822407819993,-5.031034949999594,53064.043956960006 2025-07-04,09:49:50.000,185,11075304,113205,0,1751622589,13866.822407819993,-5.066280599996389,53064.07190544 2025-07-04,09:49:51.000,185,11075240,113205,0,1751622590,13866.795462579998,-5.080378859995108,53064.043956960006 2025-07-04,09:49:52.000,185,11075262,113525,0,1751622591,13866.741572099992,-5.10857537999982,53063.98806000001 2025-07-04,09:49:53.000,185,11075290,113405,0,1751622592,13866.734835789997,-5.094477120001102,53063.974085760005 2025-07-04,09:49:54.000,185,11075311,113445,0,1751622593,13866.721363169992,-5.066280599996389,53063.98806000001 2025-07-04,09:49:55.000,185,11075250,113365,0,1751622594,13866.755044719997,-5.129722769997898,53063.974085760005 2025-07-04,09:49:56.000,185,11075319,113325,0,1751622595,13866.741572099992,-5.05923146999703,53063.93915016 2025-07-04,09:49:57.000,185,11075312,113165,0,1751622596,13866.694417929997,-5.05923146999703,53063.86927896001 2025-07-04,09:49:58.000,185,11075226,113325,0,1751622597,13866.761781029993,-5.031034949999594,53063.89722744001 2025-07-04,09:49:59.000,185,11075266,113245,0,1751622598,13866.707890550002,-4.995789299995522,53063.90421456 2025-07-04,09:50:00.000,185,11075235,113325,0,1751622599,13866.694417929997,-4.9182488699952955,53063.83434336 2025-07-04,09:50:01.000,185,11075320,113405,0,1751622600,13866.687681620002,-4.925298000001931,53063.83434336 2025-07-04,09:50:02.000,185,11075289,113205,0,1751622601,13866.654000069997,-4.93234713000129,53063.813382 2025-07-04,09:50:03.000,185,11075280,113245,0,1751622602,13866.627054830002,-4.904150609996577,53063.79242064 2025-07-04,09:50:04.000,185,11075229,113005,0,1751622603,13866.586636970002,-4.939396260000649,53063.708575200006 2025-07-04,09:50:05.000,185,11075242,113445,0,1751622604,13866.552955419997,-4.904150609996577,53063.72953656001 2025-07-04,09:50:06.000,185,11075294,113125,0,1751622605,13866.552955419997,-4.868904959999782,53063.72254944 2025-07-04,09:50:07.000,185,11075207,113245,0,1751622606,13866.526010180001,-4.819561049996992,53063.71556232 2025-07-04,09:50:08.000,185,11075268,113245,0,1751622607,13866.526010180001,-4.847757570001704,53063.659665360006 2025-07-04,09:50:09.000,185,11075274,113005,0,1751622608,13866.472119699996,-4.83365930999571,53063.6736396 2025-07-04,09:50:10.000,185,11075247,113245,0,1751622609,13866.411492909996,-4.8125119199976325,53063.659665360006 2025-07-04,09:50:11.000,185,11075254,113325,0,1751622610,13866.38454767,-4.83365930999571,53063.687613840004 2025-07-04,09:50:12.000,185,11075207,113325,0,1751622611,13866.357602429991,-4.8830032199985,53063.61075552001 2025-07-04,09:50:13.000,185,11075263,113045,0,1751622612,13866.33739349999,-4.854806700001063,53063.6037684 2025-07-04,09:50:14.000,185,11075230,113165,0,1751622613,13866.30371195,-4.875954089999141,53063.5688328 2025-07-04,09:50:15.000,185,11075254,113165,0,1751622614,13866.31718456999,-4.911199739995936,53063.53389720001 2025-07-04,09:50:16.000,185,11075200,113525,0,1751622615,13866.330657189996,-4.9182488699952955,53063.4989616 2025-07-04,09:50:17.000,185,11075227,113285,0,1751622616,13866.38454767,-4.974641909997445,53063.491974480006 2025-07-04,09:50:18.000,185,11075218,113285,0,1751622617,13866.398020289991,-4.946445390000008,53063.46402600001 2025-07-04,09:50:19.000,185,11075307,113045,0,1751622618,13866.424965530001,-4.974641909997445,53063.45703888 2025-07-04,09:50:20.000,185,11075304,113325,0,1751622619,13866.445174460001,-5.016936690000875,53063.45005176 2025-07-04,09:50:21.000,185,11075240,113085,0,1751622620,13866.431701839996,-5.031034949999594,53063.40812904 2025-07-04,09:50:22.000,185,11075283,113285,0,1751622621,13866.499064939992,-5.038084079998953,53063.422103280005 2025-07-04,09:50:23.000,185,11075245,113165,0,1751622622,13866.499064939992,-5.0733297299957485,53063.36620632001 2025-07-04,09:50:24.000,185,11075249,113165,0,1751622623,13866.526010180001,-5.066280599996389,53063.373193440006 2025-07-04,09:50:25.000,185,11075290,113285,0,1751622624,13866.573164349997,-5.0733297299957485,53063.352232080004 2025-07-04,09:50:26.000,185,11075271,113125,0,1751622625,13866.633791139997,-5.094477120001102,53063.33127072 2025-07-04,09:50:27.000,185,11075273,113125,0,1751622626,13866.647263760002,-5.094477120001102,53063.3592192 2025-07-04,09:50:28.000,185,11075209,113165,0,1751622627,13866.680945309992,-5.052182339997671,53063.38018056 2025-07-04,09:50:29.000,185,11075283,113285,0,1751622628,13866.768517340002,-5.038084079998953,53063.39415480001 2025-07-04,09:50:30.000,185,11075235,113165,0,1751622629,13866.808935200002,-5.066280599996389,53063.36620632001 2025-07-04,09:50:31.000,185,11075206,113445,0,1751622630,13866.856089369998,-5.031034949999594,53063.38716768 2025-07-04,09:50:32.000,185,11075257,113445,0,1751622631,13866.862825679993,-5.0239858200002345,53063.38716768 2025-07-04,09:50:33.000,185,11075304,113325,0,1751622632,13866.903243539993,-5.0239858200002345,53063.34524496001 2025-07-04,09:50:34.000,185,11075282,113285,0,1751622633,13866.923452469993,-4.988740169996163,53063.352232080004 2025-07-04,09:50:35.000,185,11075250,113005,0,1751622634,13866.943661399993,-4.93234713000129,53063.36620632001 2025-07-04,09:50:36.000,185,11075303,113205,0,1751622635,13866.984079259993,-4.9182488699952955,53063.40812904 2025-07-04,09:50:37.000,185,11075246,113325,0,1751622636,13866.970606639989,-4.946445390000008,53063.471013120004 2025-07-04,09:50:38.000,185,11075281,113245,0,1751622637,13867.004288189994,-4.953494519999367,53063.41511616001 2025-07-04,09:50:39.000,185,11075244,113245,0,1751622638,13867.024497119994,-4.974641909997445,53063.38716768 2025-07-04,09:50:40.000,185,11075242,113365,0,1751622639,13867.044706049994,-4.9675927799980855,53063.39415480001 2025-07-04,09:50:41.000,185,11075285,113125,0,1751622640,13867.085123909994,-4.988740169996163,53063.491974480006 2025-07-04,09:50:42.000,185,11075236,113365,0,1751622641,13867.098596529999,-4.946445390000008,53063.4989616 2025-07-04,09:50:43.000,185,11075217,113325,0,1751622642,13867.139014389999,-4.911199739995936,53063.48498736001 2025-07-04,09:50:44.000,185,11075237,113245,0,1751622643,13867.15248700999,-4.904150609996577,53063.59678128 2025-07-04,09:50:45.000,185,11075261,113125,0,1751622644,13867.145750699994,-4.897101479997218,53063.56184568001 2025-07-04,09:50:46.000,185,11075254,113405,0,1751622645,13867.19964118,-4.897101479997218,53063.53389720001 2025-07-04,09:50:47.000,185,11075221,113365,0,1751622646,13867.246795349994,-4.897101479997218,53063.57581992 2025-07-04,09:50:48.000,185,11075221,113285,0,1751622647,13867.2804769,-4.875954089999141,53063.589794160005 2025-07-04,09:50:49.000,185,11075232,113165,0,1751622648,13867.246795349994,-4.868904959999782,53063.63171688001 2025-07-04,09:50:50.000,185,11075243,113205,0,1751622649,13867.21311379999,-4.826610179996351,53063.66665248 2025-07-04,09:50:51.000,185,11075226,113165,0,1751622650,13867.24005904,-4.819561049996992,53063.6736396 2025-07-04,09:50:52.000,185,11075230,113165,0,1751622651,13867.25353165999,-4.784315400000196,53063.62472976 2025-07-04,09:50:53.000,185,11075194,113325,0,1751622652,13867.24005904,-4.777266270000837,53063.70158808001 2025-07-04,09:50:54.000,185,11075237,113085,0,1751622653,13867.21985011,-4.749069749996124,53063.687613840004 2025-07-04,09:50:55.000,185,11075225,113245,0,1751622654,13867.206377489994,-4.734971489997406,53063.68062672001 2025-07-04,09:50:56.000,185,11075214,113205,0,1751622655,13867.26026797,-4.727922359998047,53063.708575200006 2025-07-04,09:50:57.000,185,11075282,113445,0,1751622656,13867.25353165999,-4.720873229998688,53063.72254944 2025-07-04,09:50:58.000,185,11075256,113285,0,1751622657,13867.267004279995,-4.692676710001251,53063.77145928 2025-07-04,09:50:59.000,185,11075257,112925,0,1751622658,13867.267004279995,-4.685627580001892,53063.757485040005 2025-07-04,09:51:00.000,185,11075238,113285,0,1751622659,13867.27374058999,-4.629234539999743,53063.77145928 2025-07-04,09:51:01.000,185,11075295,113285,0,1751622660,13867.27374058999,-4.664480189996539,53063.78543352 2025-07-04,09:51:02.000,185,11075239,113325,0,1751622661,13867.226586419994,-4.6574310599971795,53063.79242064 2025-07-04,09:51:03.000,185,11075299,113005,0,1751622662,13867.2804769,-4.664480189996539,53063.813382 2025-07-04,09:51:04.000,185,11075224,113165,0,1751622663,13867.226586419994,-4.615136280001025,53063.813382 2025-07-04,09:51:05.000,185,11075241,113085,0,1751622664,13867.19290486999,-4.622185410000384,53063.83434336 2025-07-04,09:51:06.000,185,11075273,113245,0,1751622665,13867.24005904,-4.622185410000384,53063.83434336 2025-07-04,09:51:07.000,185,11075241,113245,0,1751622666,13867.23332272999,-4.636283669999102,53063.827356240006 2025-07-04,09:51:08.000,185,11075266,113085,0,1751622667,13867.21311379999,-4.622185410000384,53063.813382 2025-07-04,09:51:09.000,185,11075238,113605,0,1751622668,13867.21311379999,-4.65038192999782,53063.8832532 2025-07-04,09:51:10.000,185,11075216,113125,0,1751622669,13867.21985011,-4.601038020002306,53063.86927896001 2025-07-04,09:51:11.000,185,11075292,113245,0,1751622670,13867.267004279995,-4.593988889995671,53063.83434336 2025-07-04,09:51:12.000,185,11075241,113285,0,1751622671,13867.226586419994,-4.615136280001025,53063.855304720004 2025-07-04,09:51:13.000,185,11075287,113085,0,1751622672,13867.2804769,-4.601038020002306,53063.86229184 2025-07-04,09:51:14.000,185,11075249,113245,0,1751622673,13867.307422139995,-4.565792369998235,53063.86927896001 2025-07-04,09:51:15.000,185,11075227,113085,0,1751622674,13867.327631069995,-4.565792369998235,53063.91818880001 2025-07-04,09:51:16.000,185,11075241,113365,0,1751622675,13867.388257859995,-4.558743239998876,53063.90421456 2025-07-04,09:51:17.000,185,11075259,113245,0,1751622676,13867.38152155,-4.593988889995671,53063.89024032 2025-07-04,09:51:18.000,185,11075266,113365,0,1751622677,13867.39499416999,-4.601038020002306,53063.96011152 2025-07-04,09:51:19.000,185,11075202,113245,0,1751622678,13867.43541202999,-4.558743239998876,53063.93216304 2025-07-04,09:51:20.000,185,11075216,113085,0,1751622679,13867.4825662,-4.558743239998876,53063.90421456 2025-07-04,09:51:21.000,185,11075212,113285,0,1751622680,13867.529720369996,-4.537595850000798,53063.93216304 2025-07-04,09:51:22.000,185,11075223,113365,0,1751622681,13867.55666560999,-4.537595850000798,53063.93915016 2025-07-04,09:51:23.000,185,11075267,113125,0,1751622682,13867.630765019996,-4.544644980000157,53063.96011152 2025-07-04,09:51:24.000,185,11075232,113445,0,1751622683,13867.62402871,-4.509399329996086,53063.995047120006 2025-07-04,09:51:25.000,185,11075258,113245,0,1751622684,13867.62402871,-4.481202809998649,53064.01600848001 2025-07-04,09:51:26.000,185,11075241,113325,0,1751622685,13867.650973949996,-4.52349759000208,53064.06491832001 2025-07-04,09:51:27.000,185,11075261,113085,0,1751622686,13867.725073360001,-4.509399329996086,53064.0579312 2025-07-04,09:51:28.000,185,11075242,113405,0,1751622687,13867.725073360001,-4.502350199996727,53064.092866800005 2025-07-04,09:51:29.000,185,11075296,113325,0,1751622688,13867.778963839992,-4.4953010699973674,53064.12081528 2025-07-04,09:51:30.000,185,11075155,113365,0,1751622689,13867.832854319997,-4.47415367999929,53064.141776640005 2025-07-04,09:51:31.000,185,11075235,113125,0,1751622690,13867.859799559992,-4.460055420000572,53064.190686480004 2025-07-04,09:51:32.000,185,11075224,113165,0,1751622691,13867.893481109997,-4.438908029995218,53064.190686480004 2025-07-04,09:51:33.000,185,11075212,113285,0,1751622692,13867.839590629992,-4.4248097699965,53064.1976736 2025-07-04,09:51:34.000,185,11075289,113245,0,1751622693,13867.859799559992,-4.417760639997141,53064.24658344 2025-07-04,09:51:35.000,185,11075190,113245,0,1751622694,13867.832854319997,-4.403662379998423,53064.260557680005 2025-07-04,09:51:36.000,185,11075298,112965,0,1751622695,13867.846326940002,-4.389564119999704,53064.27453192 2025-07-04,09:51:37.000,185,11075217,113245,0,1751622696,13867.866535870002,-4.417760639997141,53064.28850616 2025-07-04,09:51:38.000,185,11075259,113525,0,1751622697,13867.799172769992,-4.4459571600018535,53064.32344176001 2025-07-04,09:51:39.000,185,11075236,113125,0,1751622698,13867.839590629992,-4.417760639997141,53064.32344176001 2025-07-04,09:51:40.000,185,11075248,113245,0,1751622699,13867.832854319997,-4.3966132499990636,53064.36536448 2025-07-04,09:51:41.000,185,11075243,113165,0,1751622700,13867.920426349992,-4.361367600002268,53064.35139024001 2025-07-04,09:51:42.000,185,11075244,113085,0,1751622701,13867.927162660002,-4.347269339996274,53064.37235160001 2025-07-04,09:51:43.000,185,11075222,113445,0,1751622702,13867.954107899997,-4.304974560000119,53064.36536448 2025-07-04,09:51:44.000,185,11075202,113125,0,1751622703,13867.960844209993,-4.276778039995406,53064.38632584 2025-07-04,09:51:45.000,185,11075257,113005,0,1751622704,13867.960844209993,-4.2344832599992515,53064.43523568 2025-07-04,09:51:46.000,185,11075241,113285,0,1751622705,13867.981053139993,-4.241532389998611,53064.44920992001 2025-07-04,09:51:47.000,185,11075212,113165,0,1751622706,13867.981053139993,-4.255630649997329,53064.45619704 2025-07-04,09:51:48.000,185,11075284,113085,0,1751622707,13867.960844209993,-4.227434129999892,53064.45619704 2025-07-04,09:51:49.000,185,11075201,113205,0,1751622708,13867.994525759997,-4.241532389998611,53064.512094 2025-07-04,09:51:50.000,185,11075246,113285,0,1751622709,13868.007998380002,-4.262679779996688,53064.512094 2025-07-04,09:51:51.000,185,11075276,113165,0,1751622710,13868.055152549998,-4.2908763000014005,53064.54004248001 2025-07-04,09:51:52.000,185,11075223,113245,0,1751622711,13868.109043029988,-4.269728909996047,53064.547029600006 2025-07-04,09:51:53.000,185,11075219,113445,0,1751622712,13868.088834099988,-4.283827170002041,53064.51908112001 2025-07-04,09:51:54.000,185,11075238,113085,0,1751622713,13868.109043029988,-4.304974560000119,53064.55401672 2025-07-04,09:51:55.000,185,11075178,113365,0,1751622714,13868.122515649993,-4.262679779996688,53064.56799096001 2025-07-04,09:51:56.000,185,11075215,113325,0,1751622715,13868.189878749989,-4.241532389998611,53064.644849280005 2025-07-04,09:51:57.000,185,11075186,113325,0,1751622716,13868.257241849999,-4.276778039995406,53064.63786216001 2025-07-04,09:51:58.000,185,11075244,113245,0,1751622717,13868.257241849999,-4.227434129999892,53064.67279776 2025-07-04,09:51:59.000,185,11075185,113525,0,1751622718,13868.243769229994,-4.2344832599992515,53064.644849280005 2025-07-04,09:52:00.000,185,11075271,113245,0,1751622719,13868.270714469989,-4.206286740001815,53064.81952728 2025-07-04,09:52:01.000,185,11075236,113245,0,1751622720,13868.284187089994,-4.19923760999518,53064.74965608 2025-07-04,09:52:02.000,185,11075207,113165,0,1751622721,13868.358286499999,-4.163991959998384,53064.78459168001 2025-07-04,09:52:03.000,185,11075224,113045,0,1751622722,13868.344813879994,-4.1851393499964615,53064.7915788 2025-07-04,09:52:04.000,185,11075194,113325,0,1751622723,13868.317868639999,-4.163991959998384,53064.83350152001 2025-07-04,09:52:05.000,185,11075187,113285,0,1751622724,13868.277450779999,-4.135795440000948,53064.83350152001 2025-07-04,09:52:06.000,185,11075214,113085,0,1751622725,13868.35155018999,-4.163991959998384,53064.91734696 2025-07-04,09:52:07.000,185,11075246,113045,0,1751622726,13868.324604949994,-4.142844570000307,53064.87542424001 2025-07-04,09:52:08.000,185,11075204,113445,0,1751622727,13868.317868639999,-4.114648049995594,53064.88939848 2025-07-04,09:52:09.000,185,11075241,113045,0,1751622728,13868.311132329989,-4.135795440000948,53064.93830832 2025-07-04,09:52:10.000,185,11075241,113485,0,1751622729,13868.365022809994,-4.149893699999666,53064.931321200005 2025-07-04,09:52:11.000,185,11075205,113205,0,1751622730,13868.385231739994,-4.178090219997102,53064.95228256001 2025-07-04,09:52:12.000,185,11075232,113325,0,1751622731,13868.344813879994,-4.149893699999666,53065.01516664 2025-07-04,09:52:13.000,185,11075189,113365,0,1751622732,13868.358286499999,-4.156942829999025,53065.00817952 2025-07-04,09:52:14.000,185,11075251,113405,0,1751622733,13868.37175911999,-4.142844570000307,53064.97324392001 2025-07-04,09:52:15.000,185,11075216,113125,0,1751622734,13868.37175911999,-4.163991959998384,53065.04311512001 2025-07-04,09:52:16.000,185,11075211,113245,0,1751622735,13868.39870436,-4.135795440000948,53065.06407648 2025-07-04,09:52:17.000,185,11075210,113245,0,1751622736,13868.378495429999,-4.128746310001588,53065.050102240006 2025-07-04,09:52:18.000,185,11075266,113245,0,1751622737,13868.41891329,-4.114648049995594,53065.06407648 2025-07-04,09:52:19.000,185,11075236,113605,0,1751622738,13868.39870436,-4.114648049995594,53065.12696056 2025-07-04,09:52:20.000,185,11075245,113165,0,1751622739,13868.37175911999,-4.086451529998158,53065.13394768 2025-07-04,09:52:21.000,185,11075208,113125,0,1751622740,13868.39196804999,-4.100549789996876,53065.18285752 2025-07-04,09:52:22.000,185,11075218,113205,0,1751622741,13868.35155018999,-4.100549789996876,53065.1758704 2025-07-04,09:52:23.000,185,11075268,113165,0,1751622742,13868.344813879994,-4.086451529998158,53065.1758704 2025-07-04,09:52:24.000,185,11075220,113165,0,1751622743,13868.33134125999,-4.086451529998158,53065.20381888 2025-07-04,09:52:25.000,185,11075173,113165,0,1751622744,13868.33134125999,-4.051205880001362,53065.18984464001 2025-07-04,09:52:26.000,185,11075272,113285,0,1751622745,13868.33134125999,-4.06530414000008,53065.20381888 2025-07-04,09:52:27.000,185,11075255,113325,0,1751622746,13868.317868639999,-4.06530414000008,53065.20381888 2025-07-04,09:52:28.000,185,11075233,113245,0,1751622747,13868.324604949994,-4.058255010000721,53065.20381888 2025-07-04,09:52:29.000,185,11075181,113205,0,1751622748,13868.317868639999,-4.06530414000008,53065.18984464001 2025-07-04,09:52:30.000,185,11075267,112925,0,1751622749,13868.257241849999,-4.0794023999987985,53065.15490904 2025-07-04,09:52:31.000,185,11075201,113245,0,1751622750,13868.257241849999,-4.093500659997517,53065.18285752 2025-07-04,09:52:32.000,185,11075282,113405,0,1751622751,13868.250505539989,-4.114648049995594,53065.20381888 2025-07-04,09:52:33.000,185,11075222,113325,0,1751622752,13868.230296609989,-4.128746310001588,53065.18285752 2025-07-04,09:52:34.000,185,11075196,112845,0,1751622753,13868.189878749989,-4.128746310001588,53065.23875448001 2025-07-04,09:52:35.000,185,11075209,113525,0,1751622754,13868.176406129998,-4.149893699999666,53065.22478024 2025-07-04,09:52:36.000,185,11075189,113125,0,1751622755,13868.176406129998,-4.171041089997743,53065.18984464001 2025-07-04,09:52:37.000,185,11075184,113365,0,1751622756,13868.216823989998,-4.171041089997743,53065.20381888 2025-07-04,09:52:38.000,185,11075202,113485,0,1751622757,13868.189878749989,-4.1851393499964615,53065.2457416 2025-07-04,09:52:39.000,185,11075211,112765,0,1751622758,13868.156197199998,-4.156942829999025,53065.18285752 2025-07-04,09:52:40.000,185,11075173,113285,0,1751622759,13868.203351369993,-4.156942829999025,53065.22478024 2025-07-04,09:52:41.000,185,11075218,113085,0,1751622760,13868.196615059998,-4.171041089997743,53065.217793120006 2025-07-04,09:52:42.000,185,11075203,113205,0,1751622761,13868.183142439993,-4.19923760999518,53065.16888328001 2025-07-04,09:52:43.000,185,11075190,113205,0,1751622762,13868.189878749989,-4.227434129999892,53065.16888328001 2025-07-04,09:52:44.000,185,11075145,113285,0,1751622763,13868.183142439993,-4.2344832599992515,53065.21080600001 2025-07-04,09:52:45.000,185,11075196,113045,0,1751622764,13868.149460889988,-4.220385000000533,53065.20381888 2025-07-04,09:52:46.000,185,11075252,112965,0,1751622765,13868.115779339998,-4.220385000000533,53065.196831760004 2025-07-04,09:52:47.000,185,11075188,113565,0,1751622766,13868.129251959988,-4.24858151999797,53065.11997344001 2025-07-04,09:52:48.000,185,11075203,113245,0,1751622767,13868.088834099988,-4.227434129999892,53065.16189616001 2025-07-04,09:52:49.000,185,11075198,113325,0,1751622768,13868.082097789993,-4.269728909996047,53065.16189616001 2025-07-04,09:52:50.000,185,11075244,113365,0,1751622769,13868.075361479998,-4.276778039995406,53065.18285752 2025-07-04,09:52:51.000,185,11075218,113045,0,1751622770,13868.028207310002,-4.283827170002041,53065.11997344001 2025-07-04,09:52:52.000,185,11075232,113245,0,1751622771,13868.034943619998,-4.326121949998196,53065.09202496001 2025-07-04,09:52:53.000,185,11075176,113325,0,1751622772,13868.014734689998,-4.3402202099969145,53065.11298632 2025-07-04,09:52:54.000,185,11075182,113405,0,1751622773,13867.967580520002,-4.3402202099969145,53065.08503784 2025-07-04,09:52:55.000,185,11075152,112885,0,1751622774,13867.960844209993,-4.3966132499990636,53065.07106360001 2025-07-04,09:52:56.000,185,11075188,113445,0,1751622775,13867.906953730002,-4.410711509997782,53065.099012080005 2025-07-04,09:52:57.000,185,11075215,113165,0,1751622776,13867.886744800002,-4.431858899995859,53065.08503784 2025-07-04,09:52:58.000,185,11075199,113125,0,1751622777,13867.873272179997,-4.453006290001213,53065.04311512001 2025-07-04,09:52:59.000,185,11075214,113485,0,1751622778,13867.859799559992,-4.467104549999931,53065.02215376001 2025-07-04,09:53:00.000,185,11075180,113325,0,1751622779,13867.792436459997,-4.47415367999929,53064.98721816 2025-07-04,09:53:01.000,185,11075195,113365,0,1751622780,13867.812645389997,-4.481202809998649,53064.980231040005 2025-07-04,09:53:02.000,185,11075204,113125,0,1751622781,13867.752018599997,-4.488251939998008,53064.95228256001 2025-07-04,09:53:03.000,185,11075139,113445,0,1751622782,13867.785700150002,-4.530546720001439,53064.97324392001 2025-07-04,09:53:04.000,185,11075233,113405,0,1751622783,13867.785700150002,-4.516448459995445,53064.95926968 2025-07-04,09:53:05.000,185,11075173,113285,0,1751622784,13867.792436459997,-4.530546720001439,53064.92433408001 2025-07-04,09:53:06.000,185,11075211,113685,0,1751622785,13867.758754909992,-4.544644980000157,53064.93830832 2025-07-04,09:53:07.000,185,11075169,113365,0,1751622786,13867.778963839992,-4.5516941099995165,53064.90337272001 2025-07-04,09:53:08.000,185,11075190,113165,0,1751622787,13867.765491220001,-4.481202809998649,53064.85446288001 2025-07-04,09:53:09.000,185,11075223,113125,0,1751622788,13867.778963839992,-4.4953010699973674,53064.83350152001 2025-07-04,09:53:10.000,185,11075175,113205,0,1751622789,13867.772227529997,-4.509399329996086,53064.85446288001 2025-07-04,09:53:11.000,185,11075155,113285,0,1751622790,13867.792436459997,-4.467104549999931,53064.861450000004 2025-07-04,09:53:12.000,185,11075146,113445,0,1751622791,13867.765491220001,-4.453006290001213,53064.87542424001 2025-07-04,09:53:13.000,185,11075241,113325,0,1751622792,13867.718337049992,-4.431858899995859,53064.81952728 2025-07-04,09:53:14.000,185,11075189,113125,0,1751622793,13867.684655500001,-4.368416730001627,53064.83350152001 2025-07-04,09:53:15.000,185,11075189,113285,0,1751622794,13867.644237640001,-4.361367600002268,53064.84048864 2025-07-04,09:53:16.000,185,11075188,113045,0,1751622795,13867.657710259991,-4.3966132499990636,53064.812540160005 2025-07-04,09:53:17.000,185,11075227,113245,0,1751622796,13867.58361085,-4.375465860000986,53064.78459168001 2025-07-04,09:53:18.000,185,11075139,113245,0,1751622797,13867.570138229996,-4.382514990000345,53064.74965608 2025-07-04,09:53:19.000,185,11075171,113365,0,1751622798,13867.549929299996,-4.431858899995859,53064.74965608 2025-07-04,09:53:20.000,185,11075171,113245,0,1751622799,13867.52298406,-4.417760639997141,53064.7217076 2025-07-04,09:53:21.000,185,11075201,113325,0,1751622800,13867.54319299,-4.453006290001213,53064.74266896 2025-07-04,09:53:22.000,185,11075207,113285,0,1751622801,13867.56340192,-4.47415367999929,53064.63786216001 2025-07-04,09:53:23.000,185,11075149,113445,0,1751622802,13867.52298406,-4.47415367999929,53064.67279776 2025-07-04,09:53:24.000,185,11075230,113405,0,1751622803,13867.51624774999,-4.481202809998649,53064.66581064001 2025-07-04,09:53:25.000,185,11075245,113085,0,1751622804,13867.49603881999,-4.488251939998008,53064.67978488 2025-07-04,09:53:26.000,185,11075166,113405,0,1751622805,13867.509511439996,-4.502350199996727,53064.644849280005 2025-07-04,09:53:27.000,185,11075104,113325,0,1751622806,13867.4825662,-4.4953010699973674,53064.61690080001 2025-07-04,09:53:28.000,185,11075189,113165,0,1751622807,13867.47582988999,-4.509399329996086,53064.6518364 2025-07-04,09:53:29.000,185,11075185,113285,0,1751622808,13867.45562095999,-4.530546720001439,53064.63087504 2025-07-04,09:53:30.000,185,11075153,113405,0,1751622809,13867.448884649995,-4.502350199996727,53064.56100384 2025-07-04,09:53:31.000,185,11075134,113245,0,1751622810,13867.408466789995,-4.579890629996953,53064.56799096001 2025-07-04,09:53:32.000,185,11075173,113365,0,1751622811,13867.44214834,-4.601038020002306,53064.60292656 2025-07-04,09:53:33.000,185,11075108,113365,0,1751622812,13867.40173048,-4.586939759996312,53064.58895232001 2025-07-04,09:53:34.000,185,11075225,113085,0,1751622813,13867.36131262,-4.629234539999743,53064.54004248001 2025-07-04,09:53:35.000,185,11075191,113125,0,1751622814,13867.368048929995,-4.622185410000384,53064.512094 2025-07-04,09:53:36.000,185,11075169,113445,0,1751622815,13867.408466789995,-4.629234539999743,53064.51908112001 2025-07-04,09:53:37.000,185,11075178,113405,0,1751622816,13867.368048929995,-4.65038192999782,53064.477158400005 2025-07-04,09:53:38.000,185,11075115,113405,0,1751622817,13867.41520309999,-4.678578449995257,53064.428248560005 2025-07-04,09:53:39.000,185,11075163,113125,0,1751622818,13867.44214834,-4.664480189996539,53064.46318416 2025-07-04,09:53:40.000,185,11075212,113245,0,1751622819,13867.40173048,-4.692676710001251,53064.47017128001 2025-07-04,09:53:41.000,185,11075171,113365,0,1751622820,13867.42193941,-4.671529319995898,53064.49113264001 2025-07-04,09:53:42.000,185,11075142,113245,0,1751622821,13867.38152155,-4.629234539999743,53064.44920992001 2025-07-04,09:53:43.000,185,11075118,113645,0,1751622822,13867.45562095999,-4.685627580001892,53064.46318416 2025-07-04,09:53:44.000,185,11075147,113085,0,1751622823,13867.448884649995,-4.692676710001251,53064.49113264001 2025-07-04,09:53:45.000,185,11075194,113085,0,1751622824,13867.40173048,-4.671529319995898,53064.428248560005 2025-07-04,09:53:46.000,185,11075195,113365,0,1751622825,13867.428675719995,-4.713824099999329,53064.45619704 2025-07-04,09:53:47.000,185,11075223,113205,0,1751622826,13867.39499416999,-4.713824099999329,53064.40030008001 2025-07-04,09:53:48.000,185,11075131,113245,0,1751622827,13867.428675719995,-4.7631680100021185,53064.4072872 2025-07-04,09:53:49.000,185,11075185,113005,0,1751622828,13867.428675719995,-4.7631680100021185,53064.428248560005 2025-07-04,09:53:50.000,185,11075239,113205,0,1751622829,13867.408466789995,-4.7631680100021185,53064.4422228 2025-07-04,09:53:51.000,185,11075099,113205,0,1751622830,13867.4825662,-4.791364529999555,53064.39331296 2025-07-04,09:53:52.000,185,11075196,113085,0,1751622831,13867.469093579995,-4.805462789998273,53064.379338720006 2025-07-04,09:53:53.000,185,11075235,113205,0,1751622832,13867.44214834,-4.8125119199976325,53064.37235160001 2025-07-04,09:53:54.000,185,11075170,113085,0,1751622833,13867.469093579995,-4.819561049996992,53064.309467520005 2025-07-04,09:53:55.000,185,11075142,113325,0,1751622834,13867.489302509995,-4.798413659998914,53064.4072872 2025-07-04,09:53:56.000,185,11075165,113085,0,1751622835,13867.529720369996,-4.847757570001704,53064.379338720006 2025-07-04,09:53:57.000,185,11075180,113245,0,1751622836,13867.509511439996,-4.861855830000422,53064.35139024001 2025-07-04,09:53:58.000,185,11075228,113245,0,1751622837,13867.489302509995,-4.875954089999141,53064.37235160001 2025-07-04,09:53:59.000,185,11075214,113325,0,1751622838,13867.51624774999,-4.897101479997218,53064.358377360004 2025-07-04,09:54:00.000,185,11075226,113445,0,1751622839,13867.50277513,-4.897101479997218,53064.337416 2025-07-04,09:54:01.000,185,11075186,113245,0,1751622840,13867.529720369996,-4.904150609996577,53064.34440312 2025-07-04,09:54:02.000,185,11075126,112805,0,1751622841,13867.54319299,-4.911199739995936,53064.36536448 2025-07-04,09:54:03.000,185,11075197,113365,0,1751622842,13867.590347159996,-4.925298000001931,53064.37235160001 2025-07-04,09:54:04.000,185,11075167,113085,0,1751622843,13867.58361085,-4.8830032199985,53064.41427432 2025-07-04,09:54:05.000,185,11075189,113205,0,1751622844,13867.617292399991,-4.925298000001931,53064.337416 2025-07-04,09:54:06.000,185,11075146,113245,0,1751622845,13867.58361085,-4.9675927799980855,53064.42126144001 2025-07-04,09:54:07.000,185,11075203,113165,0,1751622846,13867.597083469991,-4.974641909997445,53064.379338720006 2025-07-04,09:54:08.000,185,11075166,113245,0,1751622847,13867.570138229996,-4.946445390000008,53064.39331296 2025-07-04,09:54:09.000,185,11075132,113165,0,1751622848,13867.60381978,-4.974641909997445,53064.38632584 2025-07-04,09:54:10.000,185,11075171,113445,0,1751622849,13867.58361085,-4.9182488699952955,53064.41427432 2025-07-04,09:54:11.000,185,11075142,113325,0,1751622850,13867.597083469991,-4.911199739995936,53064.38632584 2025-07-04,09:54:12.000,185,11075195,113285,0,1751622851,13867.630765019996,-4.890052349997859,53064.39331296 2025-07-04,09:54:13.000,185,11075117,113085,0,1751622852,13867.597083469991,-4.9182488699952955,53064.40030008001 2025-07-04,09:54:14.000,185,11075202,113245,0,1751622853,13867.597083469991,-4.911199739995936,53064.43523568 2025-07-04,09:54:15.000,185,11075178,113405,0,1751622854,13867.58361085,-4.925298000001931,53064.43523568 2025-07-04,09:54:16.000,185,11075209,113205,0,1751622855,13867.60381978,-4.911199739995936,53064.39331296 2025-07-04,09:54:17.000,185,11075155,113405,0,1751622856,13867.570138229996,-4.911199739995936,53064.46318416 2025-07-04,09:54:18.000,185,11075164,113325,0,1751622857,13867.62402871,-4.904150609996577,53064.42126144001 2025-07-04,09:54:19.000,185,11075154,113445,0,1751622858,13867.590347159996,-4.890052349997859,53064.40030008001 2025-07-04,09:54:20.000,185,11075186,113245,0,1751622859,13867.62402871,-4.911199739995936,53064.4072872 2025-07-04,09:54:21.000,185,11075212,113045,0,1751622860,13867.597083469991,-4.890052349997859,53064.4072872 2025-07-04,09:54:22.000,185,11075136,113365,0,1751622861,13867.597083469991,-4.8830032199985,53064.45619704 2025-07-04,09:54:23.000,185,11075199,113565,0,1751622862,13867.610556089996,-4.847757570001704,53064.42126144001 2025-07-04,09:54:24.000,185,11075166,113285,0,1751622863,13867.637501329991,-4.861855830000422,53064.4422228 2025-07-04,09:54:25.000,185,11075161,113085,0,1751622864,13867.576874539991,-4.875954089999141,53064.4072872 2025-07-04,09:54:26.000,185,11075148,113405,0,1751622865,13867.576874539991,-4.8830032199985,53064.46318416 2025-07-04,09:54:27.000,185,11075177,113165,0,1751622866,13867.617292399991,-4.875954089999141,53064.477158400005 2025-07-04,09:54:28.000,185,11075114,113245,0,1751622867,13867.58361085,-4.868904959999782,53064.48414552 2025-07-04,09:54:29.000,185,11075209,113485,0,1751622868,13867.664446570001,-4.8830032199985,53064.44920992001 2025-07-04,09:54:30.000,185,11075134,112925,0,1751622869,13867.597083469991,-4.925298000001931,53064.50510688 2025-07-04,09:54:31.000,185,11075184,113325,0,1751622870,13867.691391809996,-4.953494519999367,53064.43523568 2025-07-04,09:54:32.000,185,11075164,113245,0,1751622871,13867.657710259991,-4.960543649998726,53064.44920992001 2025-07-04,09:54:33.000,185,11075173,113365,0,1751622872,13867.704864430001,-4.9675927799980855,53064.477158400005 2025-07-04,09:54:34.000,185,11075161,113005,0,1751622873,13867.731809669996,-4.925298000001931,53064.477158400005 2025-07-04,09:54:35.000,185,11075107,113285,0,1751622874,13867.765491220001,-4.93234713000129,53064.512094 2025-07-04,09:54:36.000,185,11075166,113285,0,1751622875,13867.778963839992,-4.925298000001931,53064.49113264001 2025-07-04,09:54:37.000,185,11075121,113205,0,1751622876,13867.805909080002,-4.939396260000649,53064.45619704 2025-07-04,09:54:38.000,185,11075205,113325,0,1751622877,13867.785700150002,-4.925298000001931,53064.50510688 2025-07-04,09:54:39.000,185,11075163,113285,0,1751622878,13867.778963839992,-4.93234713000129,53064.55401672 2025-07-04,09:54:40.000,185,11075144,113085,0,1751622879,13867.846326940002,-4.939396260000649,53064.50510688 2025-07-04,09:54:41.000,185,11075143,113245,0,1751622880,13867.859799559992,-4.960543649998726,53064.56799096001 2025-07-04,09:54:42.000,185,11075122,113525,0,1751622881,13867.859799559992,-4.960543649998726,53064.53305536 2025-07-04,09:54:43.000,185,11075160,113365,0,1751622882,13867.866535870002,-4.960543649998726,53064.55401672 2025-07-04,09:54:44.000,185,11075192,113325,0,1751622883,13867.900217419992,-4.939396260000649,53064.526068240004 2025-07-04,09:54:45.000,185,11075174,113085,0,1751622884,13867.913690039997,-4.974641909997445,53064.63087504 2025-07-04,09:54:46.000,185,11075153,113405,0,1751622885,13867.866535870002,-4.988740169996163,53064.57497808 2025-07-04,09:54:47.000,185,11075133,113085,0,1751622886,13867.866535870002,-4.974641909997445,53064.60991368 2025-07-04,09:54:48.000,185,11075131,113085,0,1751622887,13867.873272179997,-5.009887560001516,53064.61690080001 2025-07-04,09:54:49.000,185,11075186,113285,0,1751622888,13867.880008489992,-5.009887560001516,53064.65882352001 2025-07-04,09:54:50.000,185,11075183,113365,0,1751622889,13867.880008489992,-5.038084079998953,53064.65882352001 2025-07-04,09:54:51.000,185,11075197,113325,0,1751622890,13867.873272179997,-5.038084079998953,53064.6518364 2025-07-04,09:54:52.000,185,11075138,113245,0,1751622891,13867.826118010002,-5.080378859995108,53064.61690080001 2025-07-04,09:54:53.000,185,11075146,113085,0,1751622892,13867.832854319997,-5.080378859995108,53064.65882352001 2025-07-04,09:54:54.000,185,11075225,113285,0,1751622893,13867.812645389997,-5.080378859995108,53064.63087504 2025-07-04,09:54:55.000,185,11075180,113045,0,1751622894,13867.826118010002,-5.101526250000461,53064.693759120004 2025-07-04,09:54:56.000,185,11075150,113085,0,1751622895,13867.859799559992,-5.080378859995108,53064.65882352001 2025-07-04,09:54:57.000,185,11075176,113245,0,1751622896,13867.832854319997,-5.087427990001743,53064.70074624 2025-07-04,09:54:58.000,185,11075211,113365,0,1751622897,13867.846326940002,-5.10857537999982,53064.693759120004 2025-07-04,09:54:59.000,185,11075111,112845,0,1751622898,13867.853063249997,-5.10857537999982,53064.763630320005 2025-07-04,09:55:00.000,185,11075160,113365,0,1751622899,13867.832854319997,-5.115624509999179,53064.693759120004 2025-07-04,09:55:01.000,185,11075142,113125,0,1751622900,13867.772227529997,-5.129722769997898,53064.75664320001 2025-07-04,09:55:02.000,185,11075174,113165,0,1751622901,13867.785700150002,-5.157919289995334,53064.68677200001 2025-07-04,09:55:03.000,185,11075129,113245,0,1751622902,13867.792436459997,-5.172017550001328,53064.693759120004 2025-07-04,09:55:04.000,185,11075205,113085,0,1751622903,13867.772227529997,-5.186115810000047,53064.75664320001 2025-07-04,09:55:05.000,185,11075162,113205,0,1751622904,13867.718337049992,-5.2284105899962015,53064.644849280005 2025-07-04,09:55:06.000,185,11075190,113445,0,1751622905,13867.698128119991,-5.214312329997483,53064.7217076 2025-07-04,09:55:07.000,185,11075178,113205,0,1751622906,13867.657710259991,-5.235459719995561,53064.6518364 2025-07-04,09:55:08.000,185,11075206,113085,0,1751622907,13867.630765019996,-5.256607110000914,53064.61690080001 2025-07-04,09:55:09.000,185,11075168,113045,0,1751622908,13867.610556089996,-5.256607110000914,53064.693759120004 2025-07-04,09:55:10.000,185,11075188,113085,0,1751622909,13867.597083469991,-5.277754499998991,53064.714720480006 2025-07-04,09:55:11.000,185,11075166,113485,0,1751622910,13867.576874539991,-5.263656240000273,53064.693759120004 2025-07-04,09:55:12.000,185,11075179,113365,0,1751622911,13867.58361085,-5.263656240000273,53064.693759120004 2025-07-04,09:55:13.000,185,11075170,113365,0,1751622912,13867.60381978,-5.305951019996428,53064.693759120004 2025-07-04,09:55:14.000,185,11075145,113245,0,1751622913,13867.60381978,-5.249557980001555,53064.63786216001 2025-07-04,09:55:15.000,185,11075136,113245,0,1751622914,13867.570138229996,-5.277754499998991,53064.65882352001 2025-07-04,09:55:16.000,185,11075173,113285,0,1751622915,13867.60381978,-5.298901889997069,53064.65882352001 2025-07-04,09:55:17.000,185,11075194,113205,0,1751622916,13867.53645667999,-5.270705369999632,53064.6518364 2025-07-04,09:55:18.000,185,11075151,113205,0,1751622917,13867.58361085,-5.305951019996428,53064.644849280005 2025-07-04,09:55:19.000,185,11075202,113205,0,1751622918,13867.576874539991,-5.298901889997069,53064.67978488 2025-07-04,09:55:20.000,185,11075167,113045,0,1751622919,13867.576874539991,-5.277754499998991,53064.67279776 2025-07-04,09:55:21.000,185,11075162,113485,0,1751622920,13867.509511439996,-5.277754499998991,53064.65882352001 2025-07-04,09:55:22.000,185,11075129,113165,0,1751622921,13867.50277513,-5.313000149995787,53064.6518364 2025-07-04,09:55:23.000,185,11075222,113165,0,1751622922,13867.4825662,-5.348245799999859,53064.75664320001 2025-07-04,09:55:24.000,185,11075111,113245,0,1751622923,13867.42193941,-5.355294929999218,53064.693759120004 2025-07-04,09:55:25.000,185,11075214,113405,0,1751622924,13867.368048929995,-5.348245799999859,53064.74266896 2025-07-04,09:55:26.000,185,11075193,113125,0,1751622925,13867.36131262,-5.376442319997295,53064.693759120004 2025-07-04,09:55:27.000,185,11075197,113125,0,1751622926,13867.347839999995,-5.376442319997295,53064.66581064001 2025-07-04,09:55:28.000,185,11075139,113005,0,1751622927,13867.31415844999,-5.3905405799960135,53064.73568184001 2025-07-04,09:55:29.000,185,11075188,113445,0,1751622928,13867.27374058999,-5.418737100000726,53064.74266896 2025-07-04,09:55:30.000,185,11075166,113205,0,1751622929,13867.165959629994,-5.411687970001367,53064.70074624 2025-07-04,09:55:31.000,185,11075126,113125,0,1751622930,13867.165959629994,-5.446933619998163,53064.6518364 2025-07-04,09:55:32.000,185,11075211,113285,0,1751622931,13867.071651289989,-5.46808100999624,53064.66581064001 2025-07-04,09:55:33.000,185,11075165,113285,0,1751622932,13867.017760809998,-5.4962775300009525,53064.63087504 2025-07-04,09:55:34.000,185,11075167,113245,0,1751622933,13866.957134019998,-5.51742491999903,53064.66581064001 2025-07-04,09:55:35.000,185,11075161,112965,0,1751622934,13866.936925089998,-5.510375789999671,53064.60991368 2025-07-04,09:55:36.000,185,11075191,113285,0,1751622935,13866.923452469993,-5.4962775300009525,53064.63786216001 2025-07-04,09:55:37.000,185,11075122,113245,0,1751622936,13866.849353060003,-5.538572309997107,53064.58895232001 2025-07-04,09:55:38.000,185,11075200,113245,0,1751622937,13866.815671509998,-5.56676883000182,53064.595939440005 2025-07-04,09:55:39.000,185,11075199,113125,0,1751622938,13866.795462579998,-5.56676883000182,53064.56100384 2025-07-04,09:55:40.000,185,11075180,113205,0,1751622939,13866.802198889993,-5.623161869996693,53064.53305536 2025-07-04,09:55:41.000,185,11075162,113085,0,1751622940,13866.781989959993,-5.623161869996693,53064.547029600006 2025-07-04,09:55:42.000,185,11075190,113245,0,1751622941,13866.721363169992,-5.623161869996693,53064.547029600006 2025-07-04,09:55:43.000,185,11075123,113165,0,1751622942,13866.707890550002,-5.6513583900014055,53064.49113264001 2025-07-04,09:55:44.000,185,11075147,113045,0,1751622943,13866.674208999997,-5.623161869996693,53064.48414552 2025-07-04,09:55:45.000,185,11075138,113125,0,1751622944,13866.667472690002,-5.637260129995411,53064.43523568 2025-07-04,09:55:46.000,185,11075184,113365,0,1751622945,13866.667472690002,-5.616112739997334,53064.46318416 2025-07-04,09:55:47.000,185,11075141,113205,0,1751622946,13866.620318519992,-5.658407520000765,53064.44920992001 2025-07-04,09:55:48.000,185,11075201,113285,0,1751622947,13866.566428040001,-5.672505779999483,53064.40030008001 2025-07-04,09:55:49.000,185,11075216,113285,0,1751622948,13866.532746489996,-5.679554909998842,53064.38632584 2025-07-04,09:55:50.000,185,11075179,113245,0,1751622949,13866.499064939992,-5.686604039998201,53064.40030008001 2025-07-04,09:55:51.000,185,11075177,113325,0,1751622950,13866.418229219991,-5.735947950000991,53064.358377360004 2025-07-04,09:55:52.000,185,11075174,113205,0,1751622951,13866.4047566,-5.771193599997787,53064.337416 2025-07-04,09:55:53.000,185,11075165,113125,0,1751622952,13866.350866119996,-5.799390119995223,53064.32344176001 2025-07-04,09:55:54.000,185,11075139,113285,0,1751622953,13866.377811359991,-5.8064392500018585,53064.2675448 2025-07-04,09:55:55.000,185,11075144,113125,0,1751622954,13866.36433874,-5.855783159997372,53064.27453192 2025-07-04,09:55:56.000,185,11075124,113445,0,1751622955,13866.34412981,-5.827586639999936,53064.28151904001 2025-07-04,09:55:57.000,185,11075181,113205,0,1751622956,13866.32392088,-5.820537510000577,53064.29549328 2025-07-04,09:55:58.000,185,11075146,113325,0,1751622957,13866.32392088,-5.8064392500018585,53064.21863496 2025-07-04,09:55:59.000,185,11075226,113125,0,1751622958,13866.31718456999,-5.820537510000577,53064.190686480004 2025-07-04,09:56:00.000,185,11075128,113205,0,1751622959,13866.31718456999,-5.8064392500018585,53064.23260920001 2025-07-04,09:56:01.000,185,11075189,113245,0,1751622960,13866.270030399995,-5.785291859996505,53064.1976736 2025-07-04,09:56:02.000,185,11075112,113445,0,1751622961,13866.26329409,-5.8064392500018585,53064.18369936001 2025-07-04,09:56:03.000,185,11075207,113205,0,1751622962,13866.2026673,-5.792340989995864,53064.18369936001 2025-07-04,09:56:04.000,185,11075120,113565,0,1751622963,13866.21613991999,-5.820537510000577,53064.14876376 2025-07-04,09:56:05.000,185,11075132,112765,0,1751622964,13866.189194679995,-5.848734029998013,53064.16972512 2025-07-04,09:56:06.000,185,11075137,113205,0,1751622965,13866.168985749995,-5.862832289996732,53064.12081528 2025-07-04,09:56:07.000,185,11075180,113245,0,1751622966,13866.209403609995,-5.898077940000803,53064.11382816001 2025-07-04,09:56:08.000,185,11075155,113205,0,1751622967,13866.17572205999,-5.919225329998881,53064.11382816001 2025-07-04,09:56:09.000,185,11075156,113165,0,1751622968,13866.17572205999,-5.905127070000162,53064.10684104 2025-07-04,09:56:10.000,185,11075135,113405,0,1751622969,13866.19593098999,-5.905127070000162,53064.03696984001 2025-07-04,09:56:11.000,185,11075139,113245,0,1751622970,13866.18245837,-5.905127070000162,53063.98806000001 2025-07-04,09:56:12.000,185,11075169,113085,0,1751622971,13866.189194679995,-5.947421849996317,53064.06491832001 2025-07-04,09:56:13.000,185,11075135,113125,0,1751622972,13866.249821469995,-5.940372719996958,53064.03696984001 2025-07-04,09:56:14.000,185,11075143,113085,0,1751622973,13866.189194679995,-5.940372719996958,53064.07190544 2025-07-04,09:56:15.000,185,11075159,113325,0,1751622974,13866.25655777999,-5.905127070000162,53064.03696984001 2025-07-04,09:56:16.000,185,11075173,113325,0,1751622975,13866.24308516,-5.933323589997599,53064.043956960006 2025-07-04,09:56:17.000,185,11075141,113325,0,1751622976,13866.270030399995,-5.905127070000162,53064.043956960006 2025-07-04,09:56:18.000,185,11075165,113125,0,1751622977,13866.32392088,-5.848734029998013,53064.00203424 2025-07-04,09:56:19.000,185,11075086,113125,0,1751622978,13866.310448259996,-5.891028810001444,53063.974085760005 2025-07-04,09:56:20.000,185,11075201,113365,0,1751622979,13866.29697563999,-5.87693054999545,53064.00902136 2025-07-04,09:56:21.000,185,11075118,113445,0,1751622980,13866.34412981,-5.855783159997372,53064.02998272 2025-07-04,09:56:22.000,185,11075190,113245,0,1751622981,13866.357602429991,-5.848734029998013,53064.05094408 2025-07-04,09:56:23.000,185,11075121,113245,0,1751622982,13866.357602429991,-5.841684899998654,53064.0579312 2025-07-04,09:56:24.000,185,11075144,113165,0,1751622983,13866.330657189996,-5.9121761999995215,53064.03696984001 2025-07-04,09:56:25.000,185,11075161,113445,0,1751622984,13866.34412981,-5.883979680002085,53064.01600848001 2025-07-04,09:56:26.000,185,11075128,113285,0,1751622985,13866.33739349999,-5.905127070000162,53064.00902136 2025-07-04,09:56:27.000,185,11075112,113085,0,1751622986,13866.330657189996,-5.905127070000162,53063.93915016 2025-07-04,09:56:28.000,185,11075175,113285,0,1751622987,13866.32392088,-5.933323589997599,53063.98806000001 2025-07-04,09:56:29.000,185,11075124,113245,0,1751622988,13866.27676670999,-5.92627445999824,53064.01600848001 2025-07-04,09:56:30.000,185,11075120,113045,0,1751622989,13866.30371195,-5.961520110002311,53063.96011152 2025-07-04,09:56:31.000,185,11075160,113085,0,1751622990,13866.29697563999,-5.982667500000389,53064.00902136 2025-07-04,09:56:32.000,185,11075177,113125,0,1751622991,13866.26329409,-6.032011409995903,53063.96709864001 2025-07-04,09:56:33.000,185,11075136,113445,0,1751622992,13866.168985749995,-6.010864019997825,53063.93915016 2025-07-04,09:56:34.000,185,11075135,113165,0,1751622993,13866.148776819995,-6.053158800001256,53063.974085760005 2025-07-04,09:56:35.000,185,11075111,113445,0,1751622994,13866.03425954999,-6.046109670001897,53063.925175920005 2025-07-04,09:56:36.000,185,11075104,113445,0,1751622995,13866.08141372,-6.081355319998693,53063.93915016 2025-07-04,09:56:37.000,185,11075149,113165,0,1751622996,13865.97363275999,-6.130699230001483,53063.91120168 2025-07-04,09:56:38.000,185,11075120,113125,0,1751622997,13866.000578,-6.15184661999956,53063.91818880001 2025-07-04,09:56:39.000,185,11075156,113045,0,1751622998,13865.946687519994,-6.165944879998278,53063.93216304 2025-07-04,09:56:40.000,185,11075173,113085,0,1751622999,13865.966896449994,-6.158895749998919,53063.91818880001 2025-07-04,09:56:41.000,185,11075144,113205,0,1751623000,13865.89279703999,-6.208239660001709,53063.84831760001 2025-07-04,09:56:42.000,185,11075107,113205,0,1751623001,13865.960160139999,-6.215288790001068,53063.827356240006 2025-07-04,09:56:43.000,185,11075194,113165,0,1751623002,13865.919742279999,-6.215288790001068,53063.855304720004 2025-07-04,09:56:44.000,185,11075136,113365,0,1751623003,13865.919742279999,-6.180043139996997,53063.79940776001 2025-07-04,09:56:45.000,185,11075198,113165,0,1751623004,13865.939951209999,-6.208239660001709,53063.84133048 2025-07-04,09:56:46.000,185,11075105,113125,0,1751623005,13865.97363275999,-6.20119053000235,53063.76447216 2025-07-04,09:56:47.000,185,11075156,113445,0,1751623006,13865.95342382999,-6.180043139996997,53063.76447216 2025-07-04,09:56:48.000,185,11075127,113005,0,1751623007,13865.97363275999,-6.236436179999146,53063.83434336 2025-07-04,09:56:49.000,185,11075158,113605,0,1751623008,13865.987105379994,-6.222337920000427,53063.76447216 2025-07-04,09:56:50.000,185,11075175,113205,0,1751623009,13866.06120479,-6.2293870499997865,53063.78543352 2025-07-04,09:56:51.000,185,11075175,113405,0,1751623010,13866.007314309994,-6.2293870499997865,53063.77844640001 2025-07-04,09:56:52.000,185,11075115,112925,0,1751623011,13866.027523239994,-6.236436179999146,53063.77145928 2025-07-04,09:56:53.000,185,11075166,113085,0,1751623012,13866.05446847999,-6.243485309998505,53063.78543352 2025-07-04,09:56:54.000,185,11075150,113045,0,1751623013,13865.987105379994,-6.257583569997223,53063.806394880005 2025-07-04,09:56:55.000,185,11075111,113085,0,1751623014,13866.02078693,-6.264632699996582,53063.79940776001 2025-07-04,09:56:56.000,185,11075121,113085,0,1751623015,13866.03425954999,-6.271681829995941,53063.78543352 2025-07-04,09:56:57.000,185,11075157,113445,0,1751623016,13866.04099586,-6.292829220001295,53063.83434336 2025-07-04,09:56:58.000,185,11075144,113285,0,1751623017,13866.10162265,-6.321025739998731,53063.79940776001 2025-07-04,09:56:59.000,185,11075118,113325,0,1751623018,13866.01405061999,-6.349222259996168,53063.76447216 2025-07-04,09:57:00.000,185,11075193,112925,0,1751623019,13866.06120479,-6.370369650001521,53063.79242064 2025-07-04,09:57:01.000,185,11075162,113165,0,1751623020,13866.03425954999,-6.356271389995527,53063.77145928 2025-07-04,09:57:02.000,185,11075182,113085,0,1751623021,13866.01405061999,-6.342173129996809,53063.79940776001 2025-07-04,09:57:03.000,185,11075089,113125,0,1751623022,13866.06120479,-6.370369650001521,53063.806394880005 2025-07-04,09:57:04.000,185,11075188,113245,0,1751623023,13866.047732169995,-6.32807486999809,53063.84831760001 2025-07-04,09:57:05.000,185,11075086,113005,0,1751623024,13866.06120479,-6.37741878000088,53063.79940776001 2025-07-04,09:57:06.000,185,11075123,113245,0,1751623025,13866.067941099995,-6.363320520002162,53063.84133048 2025-07-04,09:57:07.000,185,11075127,113325,0,1751623026,13866.03425954999,-6.391517039999599,53063.806394880005 2025-07-04,09:57:08.000,185,11075144,113445,0,1751623027,13866.047732169995,-6.37741878000088,53063.82036912001 2025-07-04,09:57:09.000,185,11075123,113405,0,1751623028,13866.06120479,-6.391517039999599,53063.79242064 2025-07-04,09:57:10.000,185,11075145,112965,0,1751623029,13866.06120479,-6.419713559997035,53063.78543352 2025-07-04,09:57:11.000,185,11075169,113205,0,1751623030,13866.07467740999,-6.363320520002162,53063.806394880005 2025-07-04,09:57:12.000,185,11075162,113445,0,1751623031,13866.09488633999,-6.37741878000088,53063.84831760001 2025-07-04,09:57:13.000,185,11075165,113245,0,1751623032,13866.06120479,-6.391517039999599,53063.827356240006 2025-07-04,09:57:14.000,185,11075177,113245,0,1751623033,13866.10162265,-6.3844679100002395,53063.89024032 2025-07-04,09:57:15.000,185,11075115,113005,0,1751623034,13866.09488633999,-6.37741878000088,53063.83434336 2025-07-04,09:57:16.000,185,11075134,113245,0,1751623035,13866.09488633999,-6.3844679100002395,53063.855304720004 2025-07-04,09:57:17.000,185,11075175,113125,0,1751623036,13866.128567889995,-6.349222259996168,53063.86229184 2025-07-04,09:57:18.000,185,11075109,113165,0,1751623037,13866.10162265,-6.37741878000088,53063.84831760001 2025-07-04,09:57:19.000,185,11075160,113285,0,1751623038,13866.13530419999,-6.363320520002162,53063.855304720004 2025-07-04,09:57:20.000,185,11075198,113125,0,1751623039,13866.15551312999,-6.363320520002162,53063.86229184 2025-07-04,09:57:21.000,185,11075187,113125,0,1751623040,13866.17572205999,-6.356271389995527,53063.89722744001 2025-07-04,09:57:22.000,185,11075142,113125,0,1751623041,13866.21613991999,-6.33512399999745,53063.84133048 2025-07-04,09:57:23.000,185,11075154,112925,0,1751623042,13866.189194679995,-6.306927480000013,53063.86229184 2025-07-04,09:57:24.000,185,11075178,113485,0,1751623043,13866.168985749995,-6.285780090001936,53063.827356240006 2025-07-04,09:57:25.000,185,11075091,113205,0,1751623044,13866.2026673,-6.222337920000427,53063.84831760001 2025-07-04,09:57:26.000,185,11075157,112965,0,1751623045,13866.14204051,-6.20119053000235,53063.8832532 2025-07-04,09:57:27.000,185,11075134,113285,0,1751623046,13866.11509526999,-6.137748360000842,53063.83434336 2025-07-04,09:57:28.000,185,11075121,113285,0,1751623047,13866.10162265,-6.1236501000021235,53063.806394880005 2025-07-04,09:57:29.000,185,11075137,113365,0,1751623048,13866.06120479,-6.144797490000201,53063.77145928 2025-07-04,09:57:30.000,185,11075129,113405,0,1751623049,13866.088150029995,-6.130699230001483,53063.79940776001 2025-07-04,09:57:31.000,185,11075122,113245,0,1751623050,13866.09488633999,-6.15184661999956,53063.813382 2025-07-04,09:57:32.000,185,11075120,113085,0,1751623051,13866.09488633999,-6.15184661999956,53063.757485040005 2025-07-04,09:57:33.000,185,11075162,113005,0,1751623052,13866.088150029995,-6.180043139996997,53063.806394880005 2025-07-04,09:57:34.000,185,11075179,113365,0,1751623053,13866.08141372,-6.1729940099976375,53063.78543352 2025-07-04,09:57:35.000,185,11075170,113285,0,1751623054,13866.05446847999,-6.180043139996997,53063.77145928 2025-07-04,09:57:36.000,185,11075163,113365,0,1751623055,13866.04099586,-6.194141399995715,53063.7435108 2025-07-04,09:57:37.000,185,11075134,113205,0,1751623056,13866.02078693,-6.215288790001068,53063.757485040005 2025-07-04,09:57:38.000,185,11075135,113365,0,1751623057,13865.98036907,-6.222337920000427,53063.77844640001 2025-07-04,09:57:39.000,185,11075129,113325,0,1751623058,13865.966896449994,-6.243485309998505,53063.79242064 2025-07-04,09:57:40.000,185,11075110,113165,0,1751623059,13865.99384168999,-6.215288790001068,53063.757485040005 2025-07-04,09:57:41.000,185,11075134,113245,0,1751623060,13865.919742279999,-6.257583569997223,53063.757485040005 2025-07-04,09:57:42.000,185,11075100,113445,0,1751623061,13865.946687519994,-6.2293870499997865,53063.78543352 2025-07-04,09:57:43.000,185,11075108,113125,0,1751623062,13865.879324419999,-6.271681829995941,53063.76447216 2025-07-04,09:57:44.000,185,11075213,113245,0,1751623063,13865.879324419999,-6.271681829995941,53063.708575200006 2025-07-04,09:57:45.000,185,11075104,113525,0,1751623064,13865.89279703999,-6.243485309998505,53063.7435108 2025-07-04,09:57:46.000,185,11075145,113285,0,1751623065,13865.906269659994,-6.271681829995941,53063.75049792001 2025-07-04,09:57:47.000,185,11075144,113005,0,1751623066,13865.906269659994,-6.264632699996582,53063.70158808001 2025-07-04,09:57:48.000,185,11075165,113445,0,1751623067,13865.872588109989,-6.292829220001295,53063.69460096 2025-07-04,09:57:49.000,185,11075119,112925,0,1751623068,13865.852379179989,-6.299878350000654,53063.72953656001 2025-07-04,09:57:50.000,185,11075170,113645,0,1751623069,13865.879324419999,-6.285780090001936,53063.70158808001 2025-07-04,09:57:51.000,185,11075220,113445,0,1751623070,13865.859115489999,-6.306927480000013,53063.69460096 2025-07-04,09:57:52.000,185,11075181,113445,0,1751623071,13865.805225009994,-6.321025739998731,53063.70158808001 2025-07-04,09:57:53.000,185,11075184,113365,0,1751623072,13865.778279769998,-6.321025739998731,53063.708575200006 2025-07-04,09:57:54.000,185,11075160,113245,0,1751623073,13865.791752389989,-6.271681829995941,53063.71556232 2025-07-04,09:57:55.000,185,11075151,113125,0,1751623074,13865.758070839998,-6.349222259996168,53063.69460096 2025-07-04,09:57:56.000,185,11075142,113325,0,1751623075,13865.791752389989,-6.32807486999809,53063.70158808001 2025-07-04,09:57:57.000,185,11075135,113245,0,1751623076,13865.771543459989,-6.349222259996168,53063.687613840004 2025-07-04,09:57:58.000,185,11075115,113285,0,1751623077,13865.737861909998,-6.33512399999745,53063.6736396 2025-07-04,09:57:59.000,185,11075113,113285,0,1751623078,13865.731125599988,-6.33512399999745,53063.708575200006 2025-07-04,09:58:00.000,185,11075196,113085,0,1751623079,13865.744598219993,-6.321025739998731,53063.65267824001 2025-07-04,09:58:01.000,185,11075174,113205,0,1751623080,13865.710916669988,-6.285780090001936,53063.69460096 2025-07-04,09:58:02.000,185,11075158,113245,0,1751623081,13865.704180359993,-6.32807486999809,53063.66665248 2025-07-04,09:58:03.000,185,11075124,113165,0,1751623082,13865.677235119998,-6.243485309998505,53063.6736396 2025-07-04,09:58:04.000,185,11075135,113125,0,1751623083,13865.677235119998,-6.285780090001936,53063.6736396 2025-07-04,09:58:05.000,185,11075130,112925,0,1751623084,13865.630080950003,-6.2787309599953005,53063.6736396 2025-07-04,09:58:06.000,185,11075122,113245,0,1751623085,13865.643553569993,-6.285780090001936,53063.68062672001 2025-07-04,09:58:07.000,185,11075129,113165,0,1751623086,13865.630080950003,-6.271681829995941,53063.68062672001 2025-07-04,09:58:08.000,185,11075160,113125,0,1751623087,13865.589663090002,-6.285780090001936,53063.6736396 2025-07-04,09:58:09.000,185,11075113,113205,0,1751623088,13865.582926779993,-6.349222259996168,53063.708575200006 2025-07-04,09:58:10.000,185,11075104,113245,0,1751623089,13865.623344639993,-6.306927480000013,53063.70158808001 2025-07-04,09:58:11.000,185,11075138,113445,0,1751623090,13865.589663090002,-6.32807486999809,53063.687613840004 2025-07-04,09:58:12.000,185,11075155,113325,0,1751623091,13865.636817259998,-6.313976609999372,53063.659665360006 2025-07-04,09:58:13.000,185,11075122,113165,0,1751623092,13865.596399399998,-6.32807486999809,53063.68062672001 2025-07-04,09:58:14.000,185,11075097,113045,0,1751623093,13865.609872020003,-6.299878350000654,53063.659665360006 2025-07-04,09:58:15.000,185,11075090,113165,0,1751623094,13865.657026189998,-6.32807486999809,53063.65267824001 2025-07-04,09:58:16.000,185,11075110,113125,0,1751623095,13865.643553569993,-6.306927480000013,53063.64569112 2025-07-04,09:58:17.000,185,11075172,113125,0,1751623096,13865.670498809988,-6.299878350000654,53063.68062672001 2025-07-04,09:58:18.000,185,11075102,113325,0,1751623097,13865.683971429993,-6.285780090001936,53063.659665360006 2025-07-04,09:58:19.000,185,11075143,113525,0,1751623098,13865.657026189998,-6.271681829995941,53063.687613840004 2025-07-04,09:58:20.000,185,11075147,113365,0,1751623099,13865.630080950003,-6.2787309599953005,53063.63171688001 2025-07-04,09:58:21.000,185,11075172,113205,0,1751623100,13865.616608329998,-6.271681829995941,53063.708575200006 2025-07-04,09:58:22.000,185,11075107,113285,0,1751623101,13865.603135709993,-6.257583569997223,53063.687613840004 2025-07-04,09:58:23.000,185,11075188,113045,0,1751623102,13865.616608329998,-6.2787309599953005,53063.70158808001 2025-07-04,09:58:24.000,185,11075118,113245,0,1751623103,13865.616608329998,-6.2787309599953005,53063.708575200006 2025-07-04,09:58:25.000,185,11075135,113125,0,1751623104,13865.677235119998,-6.285780090001936,53063.72953656001 2025-07-04,09:58:26.000,185,11075136,113325,0,1751623105,13865.650289879988,-6.292829220001295,53063.72953656001 2025-07-04,09:58:27.000,185,11075137,113285,0,1751623106,13865.670498809988,-6.264632699996582,53063.76447216 2025-07-04,09:58:28.000,185,11075178,113685,0,1751623107,13865.697444049998,-6.243485309998505,53063.7435108 2025-07-04,09:58:29.000,185,11075142,113285,0,1751623108,13865.663762499993,-6.2293870499997865,53063.75049792001 2025-07-04,09:58:30.000,185,11075107,113405,0,1751623109,13865.704180359993,-6.257583569997223,53063.75049792001 2025-07-04,09:58:31.000,185,11075148,113085,0,1751623110,13865.697444049998,-6.215288790001068,53063.72953656001 2025-07-04,09:58:32.000,185,11075146,113085,0,1751623111,13865.737861909998,-6.215288790001068,53063.70158808001 2025-07-04,09:58:33.000,185,11075105,113365,0,1751623112,13865.663762499993,-6.236436179999146,53063.708575200006 2025-07-04,09:58:34.000,185,11075102,113445,0,1751623113,13865.690707739988,-6.208239660001709,53063.757485040005 2025-07-04,09:58:35.000,185,11075128,113165,0,1751623114,13865.657026189998,-6.187092269996356,53063.79242064 2025-07-04,09:58:36.000,185,11075111,113245,0,1751623115,13865.596399399998,-6.180043139996997,53063.77844640001 2025-07-04,09:58:37.000,185,11075182,113245,0,1751623116,13865.549245230002,-6.1729940099976375,53063.79940776001 2025-07-04,09:58:38.000,185,11075106,113365,0,1751623117,13865.542508919993,-6.144797490000201,53063.757485040005 2025-07-04,09:58:39.000,185,11075147,113205,0,1751623118,13865.508827370002,-6.208239660001709,53063.77145928 2025-07-04,09:58:40.000,185,11075147,113285,0,1751623119,13865.495354749997,-6.187092269996356,53063.7435108 2025-07-04,09:58:41.000,185,11075098,113405,0,1751623120,13865.502091059992,-6.165944879998278,53063.757485040005 2025-07-04,09:58:42.000,185,11075114,113085,0,1751623121,13865.454936889997,-6.1729940099976375,53063.77145928 2025-07-04,09:58:43.000,185,11075165,113205,0,1751623122,13865.441464269992,-6.20119053000235,53063.79242064 2025-07-04,09:58:44.000,185,11075104,113205,0,1751623123,13865.421255339992,-6.208239660001709,53063.7435108 2025-07-04,09:58:45.000,185,11075116,113205,0,1751623124,13865.394310099997,-6.208239660001709,53063.757485040005 2025-07-04,09:58:46.000,185,11075171,113405,0,1751623125,13865.367364860002,-6.187092269996356,53063.69460096 2025-07-04,09:58:47.000,185,11075159,113165,0,1751623126,13865.347155930001,-6.187092269996356,53063.65267824001 2025-07-04,09:58:48.000,185,11075118,113085,0,1751623127,13865.326947000001,-6.243485309998505,53063.69460096 2025-07-04,09:58:49.000,185,11075111,113365,0,1751623128,13865.360628549992,-6.215288790001068,53063.708575200006 2025-07-04,09:58:50.000,185,11075125,113445,0,1751623129,13865.387573790002,-6.215288790001068,53063.659665360006 2025-07-04,09:58:51.000,185,11075189,113325,0,1751623130,13865.421255339992,-6.215288790001068,53063.659665360006 2025-07-04,09:58:52.000,185,11075106,113445,0,1751623131,13865.468409510002,-6.20119053000235,53063.68062672001 2025-07-04,09:58:53.000,185,11075189,113445,0,1751623132,13865.535772609997,-6.187092269996356,53063.61075552001 2025-07-04,09:58:54.000,185,11075150,113085,0,1751623133,13865.535772609997,-6.194141399995715,53063.66665248 2025-07-04,09:58:55.000,185,11075099,113165,0,1751623134,13865.562717849993,-6.180043139996997,53063.63171688001 2025-07-04,09:58:56.000,185,11075134,113205,0,1751623135,13865.630080950003,-6.158895749998919,53063.6037684 2025-07-04,09:58:57.000,185,11075124,113085,0,1751623136,13865.670498809988,-6.158895749998919,53063.63171688001 2025-07-04,09:58:58.000,185,11075177,113245,0,1751623137,13865.724389289993,-6.137748360000842,53063.65267824001 2025-07-04,09:58:59.000,185,11075144,113325,0,1751623138,13865.737861909998,-6.109551839996129,53063.71556232 2025-07-04,09:59:00.000,185,11075092,113205,0,1751623139,13865.771543459989,-6.130699230001483,53063.687613840004 2025-07-04,09:59:01.000,185,11075167,113325,0,1751623140,13865.805225009994,-6.10250270999677,53063.68062672001 2025-07-04,09:59:02.000,185,11075200,113005,0,1751623141,13865.838906559999,-6.116600969995488,53063.69460096 2025-07-04,09:59:03.000,185,11075139,113205,0,1751623142,13865.926478589994,-6.10250270999677,53063.69460096 2025-07-04,09:59:04.000,185,11075139,113085,0,1751623143,13865.93321489999,-6.081355319998693,53063.659665360006 2025-07-04,09:59:05.000,185,11075154,113245,0,1751623144,13865.960160139999,-6.0672570599999744,53063.71556232 2025-07-04,09:59:06.000,185,11075159,113085,0,1751623145,13865.99384168999,-6.060207930000615,53063.72953656001 2025-07-04,09:59:07.000,185,11075170,112965,0,1751623146,13866.05446847999,-6.046109670001897,53063.78543352 2025-07-04,09:59:08.000,185,11075134,113405,0,1751623147,13866.05446847999,-6.060207930000615,53063.76447216 2025-07-04,09:59:09.000,185,11075118,113125,0,1751623148,13866.02078693,-6.010864019997825,53063.79242064 2025-07-04,09:59:10.000,185,11075091,113445,0,1751623149,13866.04099586,-5.989716629999748,53063.78543352 2025-07-04,09:59:11.000,185,11075113,113285,0,1751623150,13866.09488633999,-6.032011409995903,53063.78543352 2025-07-04,09:59:12.000,185,11075104,113205,0,1751623151,13866.088150029995,-6.0179131499971845,53063.78543352 2025-07-04,09:59:13.000,185,11075170,113325,0,1751623152,13866.07467740999,-5.989716629999748,53063.78543352 2025-07-04,09:59:14.000,185,11075170,113285,0,1751623153,13866.08141372,-6.010864019997825,53063.78543352 2025-07-04,09:59:15.000,185,11075143,113245,0,1751623154,13866.088150029995,-6.003814889998466,53063.813382 2025-07-04,09:59:16.000,185,11075116,113445,0,1751623155,13866.07467740999,-6.024962279996544,53063.86229184 2025-07-04,09:59:17.000,185,11075096,113325,0,1751623156,13866.06120479,-6.046109670001897,53063.86229184 2025-07-04,09:59:18.000,185,11075115,113165,0,1751623157,13866.067941099995,-5.996765759999107,53063.84831760001 2025-07-04,09:59:19.000,185,11075134,113445,0,1751623158,13866.027523239994,-5.996765759999107,53063.83434336 2025-07-04,09:59:20.000,185,11075077,113125,0,1751623159,13866.04099586,-6.0179131499971845,53063.827356240006 2025-07-04,09:59:21.000,185,11075153,113285,0,1751623160,13866.007314309994,-6.0179131499971845,53063.827356240006 2025-07-04,09:59:22.000,185,11075096,113285,0,1751623161,13866.06120479,-6.039060539995262,53063.82036912001 2025-07-04,09:59:23.000,185,11075127,113485,0,1751623162,13865.97363275999,-6.053158800001256,53063.84133048 2025-07-04,09:59:24.000,185,11075074,113525,0,1751623163,13865.946687519994,-6.130699230001483,53063.806394880005 2025-07-04,09:59:25.000,185,11075171,113205,0,1751623164,13865.906269659994,-6.158895749998919,53063.79940776001 2025-07-04,09:59:26.000,185,11075173,113165,0,1751623165,13865.91300596999,-6.15184661999956,53063.86927896001 2025-07-04,09:59:27.000,185,11075169,113165,0,1751623166,13865.865851799994,-6.144797490000201,53063.827356240006 2025-07-04,09:59:28.000,185,11075094,113285,0,1751623167,13865.832170249989,-6.144797490000201,53063.82036912001 2025-07-04,09:59:29.000,185,11075177,113325,0,1751623168,13865.859115489999,-6.144797490000201,53063.78543352 2025-07-04,09:59:30.000,185,11075118,113245,0,1751623169,13865.805225009994,-6.180043139996997,53063.79242064 2025-07-04,09:59:31.000,185,11075135,113325,0,1751623170,13865.865851799994,-6.15184661999956,53063.813382 2025-07-04,09:59:32.000,185,11075113,113445,0,1751623171,13865.879324419999,-6.15184661999956,53063.79940776001 2025-07-04,09:59:33.000,185,11075168,113245,0,1751623172,13865.879324419999,-6.144797490000201,53063.78543352 2025-07-04,09:59:34.000,185,11075156,113445,0,1751623173,13865.906269659994,-6.130699230001483,53063.806394880005 2025-07-04,09:59:35.000,185,11075121,113165,0,1751623174,13865.838906559999,-6.095453579997411,53063.78543352 2025-07-04,09:59:36.000,185,11075094,113365,0,1751623175,13865.906269659994,-6.116600969995488,53063.72953656001 2025-07-04,09:59:37.000,185,11075123,113125,0,1751623176,13865.93321489999,-6.144797490000201,53063.77145928 2025-07-04,09:59:38.000,185,11075148,113245,0,1751623177,13865.95342382999,-6.1236501000021235,53063.77844640001 2025-07-04,09:59:39.000,185,11075113,113205,0,1751623178,13865.926478589994,-6.10250270999677,53063.84133048 2025-07-04,09:59:40.000,185,11075152,113365,0,1751623179,13865.946687519994,-6.088404449998052,53063.78543352 2025-07-04,09:59:41.000,185,11075115,113285,0,1751623180,13865.946687519994,-6.1236501000021235,53063.84133048 2025-07-04,09:59:42.000,185,11075180,113165,0,1751623181,13865.960160139999,-6.088404449998052,53063.806394880005 2025-07-04,09:59:43.000,185,11075096,113165,0,1751623182,13866.000578,-6.088404449998052,53063.827356240006 2025-07-04,09:59:44.000,185,11075111,113365,0,1751623183,13866.000578,-6.109551839996129,53063.77145928 2025-07-04,09:59:45.000,185,11075169,113165,0,1751623184,13865.98036907,-6.10250270999677,53063.76447216 2025-07-04,09:59:46.000,185,11075131,113245,0,1751623185,13866.02078693,-6.0672570599999744,53063.71556232 2025-07-04,09:59:47.000,185,11075172,113125,0,1751623186,13866.06120479,-6.137748360000842,53063.806394880005 2025-07-04,09:59:48.000,185,11075159,113445,0,1751623187,13866.088150029995,-6.10250270999677,53063.77844640001 2025-07-04,09:59:49.000,185,11075117,113245,0,1751623188,13866.108358959995,-6.095453579997411,53063.82036912001 2025-07-04,09:59:50.000,185,11075129,113525,0,1751623189,13866.13530419999,-6.130699230001483,53063.827356240006 2025-07-04,09:59:51.000,185,11075099,113245,0,1751623190,13866.148776819995,-6.116600969995488,53063.806394880005 2025-07-04,09:59:52.000,185,11075163,113005,0,1751623191,13866.22287623,-6.1236501000021235,53063.84831760001 2025-07-04,09:59:53.000,185,11075135,113165,0,1751623192,13866.2026673,-6.088404449998052,53063.806394880005 2025-07-04,09:59:54.000,185,11075197,113445,0,1751623193,13866.25655777999,-6.060207930000615,53063.79940776001 2025-07-04,09:59:55.000,185,11075155,113245,0,1751623194,13866.31718456999,-6.074306189999334,53063.855304720004 2025-07-04,09:59:56.000,185,11075153,113325,0,1751623195,13866.32392088,-6.074306189999334,53063.876266080006 2025-07-04,09:59:57.000,185,11075141,113325,0,1751623196,13866.36433874,-6.0672570599999744,53063.89722744001 2025-07-04,09:59:58.000,185,11075086,113085,0,1751623197,13866.418229219991,-6.0672570599999744,53063.8832532 2025-07-04,09:59:59.000,185,11075112,113285,0,1751623198,13866.451910769996,-6.095453579997411,53063.91120168 2025-07-04,10:00:00.000,185,11075117,113125,0,1751623199,13866.512537559996,-6.046109670001897,53063.93216304 2025-07-04,10:00:01.000,185,11075144,113085,0,1751623200,13866.526010180001,-6.081355319998693,53063.89024032 2025-07-04,10:00:02.000,185,11075186,113085,0,1751623201,13866.579900659992,-6.053158800001256,53063.91120168 2025-07-04,10:00:03.000,185,11075140,113325,0,1751623202,13866.573164349997,-6.0672570599999744,53063.96709864001 2025-07-04,10:00:04.000,185,11075156,113125,0,1751623203,13866.613582209997,-6.074306189999334,53063.974085760005 2025-07-04,10:00:05.000,185,11075152,113325,0,1751623204,13866.593373279997,-6.0672570599999744,53064.01600848001 2025-07-04,10:00:06.000,185,11075105,113245,0,1751623205,13866.613582209997,-6.081355319998693,53064.01600848001 2025-07-04,10:00:07.000,185,11075122,113085,0,1751623206,13866.606845900002,-6.10250270999677,53064.00902136 2025-07-04,10:00:08.000,185,11075104,113285,0,1751623207,13866.600109589992,-6.088404449998052,53064.09985392 2025-07-04,10:00:09.000,185,11075121,113205,0,1751623208,13866.573164349997,-6.053158800001256,53064.07190544 2025-07-04,10:00:10.000,185,11075127,113165,0,1751623209,13866.539482799992,-6.074306189999334,53064.08587968001 2025-07-04,10:00:11.000,185,11075120,113205,0,1751623210,13866.526010180001,-6.095453579997411,53064.05094408 2025-07-04,10:00:12.000,185,11075217,113165,0,1751623211,13866.519273869992,-6.10250270999677,53064.08587968001 2025-07-04,10:00:13.000,185,11075100,113005,0,1751623212,13866.499064939992,-6.130699230001483,53064.11382816001 2025-07-04,10:00:14.000,185,11075151,113085,0,1751623213,13866.445174460001,-6.158895749998919,53064.092866800005 2025-07-04,10:00:15.000,185,11075100,113165,0,1751623214,13866.431701839996,-6.158895749998919,53064.11382816001 2025-07-04,10:00:16.000,185,11075179,112965,0,1751623215,13866.451910769996,-6.15184661999956,53064.09985392 2025-07-04,10:00:17.000,185,11075190,113645,0,1751623216,13866.418229219991,-6.194141399995715,53064.07190544 2025-07-04,10:00:18.000,185,11075183,113085,0,1751623217,13866.371075049996,-6.215288790001068,53064.092866800005 2025-07-04,10:00:19.000,185,11075166,113165,0,1751623218,13866.371075049996,-6.180043139996997,53064.11382816001 2025-07-04,10:00:20.000,185,11075152,113285,0,1751623219,13866.34412981,-6.222337920000427,53064.11382816001 2025-07-04,10:00:21.000,185,11075153,113325,0,1751623220,13866.33739349999,-6.2293870499997865,53064.14876376 2025-07-04,10:00:22.000,185,11075164,113445,0,1751623221,13866.34412981,-6.257583569997223,53064.12081528 2025-07-04,10:00:23.000,185,11075136,113605,0,1751623222,13866.350866119996,-6.257583569997223,53064.13478952001 2025-07-04,10:00:24.000,185,11075136,113285,0,1751623223,13866.350866119996,-6.271681829995941,53064.13478952001 2025-07-04,10:00:25.000,185,11075095,113325,0,1751623224,13866.34412981,-6.257583569997223,53064.17671224 2025-07-04,10:00:26.000,185,11075161,113325,0,1751623225,13866.330657189996,-6.264632699996582,53064.13478952001 2025-07-04,10:00:27.000,185,11075196,113325,0,1751623226,13866.4047566,-6.271681829995941,53064.141776640005 2025-07-04,10:00:28.000,185,11075168,113245,0,1751623227,13866.398020289991,-6.250534439997864,53064.12081528 2025-07-04,10:00:29.000,185,11075113,113525,0,1751623228,13866.38454767,-6.257583569997223,53064.1278024 2025-07-04,10:00:30.000,185,11075126,113325,0,1751623229,13866.391283979996,-6.285780090001936,53064.15575088001 2025-07-04,10:00:31.000,185,11075127,113365,0,1751623230,13866.431701839996,-6.264632699996582,53064.162738000006 2025-07-04,10:00:32.000,185,11075177,113445,0,1751623231,13866.38454767,-6.215288790001068,53064.15575088001 2025-07-04,10:00:33.000,185,11075129,113285,0,1751623232,13866.411492909996,-6.257583569997223,53064.20466072001 2025-07-04,10:00:34.000,185,11075197,113165,0,1751623233,13866.485592320001,-6.215288790001068,53064.20466072001 2025-07-04,10:00:35.000,185,11075158,113445,0,1751623234,13866.512537559996,-6.2293870499997865,53064.23260920001 2025-07-04,10:00:36.000,185,11075186,112925,0,1751623235,13866.519273869992,-6.250534439997864,53064.23959632 2025-07-04,10:00:37.000,185,11075190,113245,0,1751623236,13866.552955419997,-6.2293870499997865,53064.21863496 2025-07-04,10:00:38.000,185,11075136,113005,0,1751623237,13866.573164349997,-6.2293870499997865,53064.25357056001 2025-07-04,10:00:39.000,185,11075107,113285,0,1751623238,13866.667472690002,-6.20119053000235,53064.25357056001 2025-07-04,10:00:40.000,185,11075187,113405,0,1751623239,13866.674208999997,-6.2293870499997865,53064.260557680005 2025-07-04,10:00:41.000,185,11075123,113165,0,1751623240,13866.701154239992,-6.243485309998505,53064.22562208 2025-07-04,10:00:42.000,185,11075111,113085,0,1751623241,13866.714626859997,-6.20119053000235,53064.24658344 2025-07-04,10:00:43.000,185,11075170,113165,0,1751623242,13866.741572099992,-6.187092269996356,53064.29549328 2025-07-04,10:00:44.000,185,11075171,113365,0,1751623243,13866.795462579998,-6.194141399995715,53064.33042888001 2025-07-04,10:00:45.000,185,11075116,113245,0,1751623244,13866.815671509998,-6.187092269996356,53064.30248040001 2025-07-04,10:00:46.000,185,11075163,113245,0,1751623245,13866.781989959993,-6.20119053000235,53064.33042888001 2025-07-04,10:00:47.000,185,11075095,113245,0,1751623246,13866.802198889993,-6.243485309998505,53064.27453192 2025-07-04,10:00:48.000,185,11075154,113085,0,1751623247,13866.768517340002,-6.20119053000235,53064.309467520005 2025-07-04,10:00:49.000,185,11075111,113205,0,1751623248,13866.815671509998,-6.222337920000427,53064.36536448 2025-07-04,10:00:50.000,185,11075158,113365,0,1751623249,13866.849353060003,-6.264632699996582,53064.4072872 2025-07-04,10:00:51.000,185,11075102,113405,0,1751623250,13866.862825679993,-6.243485309998505,53064.358377360004 2025-07-04,10:00:52.000,185,11075167,113205,0,1751623251,13866.889770919988,-6.250534439997864,53064.34440312 2025-07-04,10:00:53.000,185,11075108,113205,0,1751623252,13866.930188779988,-6.250534439997864,53064.39331296 2025-07-04,10:00:54.000,185,11075115,113205,0,1751623253,13866.930188779988,-6.222337920000427,53064.379338720006 2025-07-04,10:00:55.000,185,11075127,112925,0,1751623254,13866.936925089998,-6.215288790001068,53064.40030008001 2025-07-04,10:00:56.000,185,11075162,113285,0,1751623255,13866.943661399993,-6.208239660001709,53064.44920992001 2025-07-04,10:00:57.000,185,11075084,113125,0,1751623256,13866.990815569989,-6.243485309998505,53064.4422228 2025-07-04,10:00:58.000,185,11075165,113125,0,1751623257,13866.984079259993,-6.243485309998505,53064.43523568 2025-07-04,10:00:59.000,185,11075074,112965,0,1751623258,13866.997551879998,-6.180043139996997,53064.49811976001 2025-07-04,10:01:00.000,185,11075141,112925,0,1751623259,13867.037969739999,-6.194141399995715,53064.54004248001 2025-07-04,10:01:01.000,185,11075131,113165,0,1751623260,13867.004288189994,-6.194141399995715,53064.45619704 2025-07-04,10:01:02.000,185,11075138,113085,0,1751623261,13867.044706049994,-6.222337920000427,53064.53305536 2025-07-04,10:01:03.000,185,11075089,112925,0,1751623262,13867.037969739999,-6.194141399995715,53064.49811976001 2025-07-04,10:01:04.000,185,11075141,113085,0,1751623263,13867.004288189994,-6.208239660001709,53064.51908112001 2025-07-04,10:01:05.000,185,11075085,113085,0,1751623264,13866.997551879998,-6.222337920000427,53064.51908112001 2025-07-04,10:01:06.000,185,11075090,113125,0,1751623265,13867.051442359989,-6.180043139996997,53064.54004248001 2025-07-04,10:01:07.000,185,11075159,113285,0,1751623266,13867.037969739999,-6.180043139996997,53064.51908112001 2025-07-04,10:01:08.000,185,11075150,113285,0,1751623267,13867.011024499989,-6.236436179999146,53064.512094 2025-07-04,10:01:09.000,185,11075172,113245,0,1751623268,13866.984079259993,-6.215288790001068,53064.526068240004 2025-07-04,10:01:10.000,185,11075139,113165,0,1751623269,13866.970606639989,-6.250534439997864,53064.49113264001 2025-07-04,10:01:11.000,185,11075095,113205,0,1751623270,13866.970606639989,-6.215288790001068,53064.512094 2025-07-04,10:01:12.000,185,11075140,113045,0,1751623271,13866.923452469993,-6.222337920000427,53064.56100384 2025-07-04,10:01:13.000,185,11075181,113365,0,1751623272,13866.889770919988,-6.264632699996582,53064.49113264001 2025-07-04,10:01:14.000,185,11075145,113445,0,1751623273,13866.842616749993,-6.264632699996582,53064.526068240004 2025-07-04,10:01:15.000,185,11075107,113125,0,1751623274,13866.761781029993,-6.292829220001295,53064.49811976001 2025-07-04,10:01:16.000,185,11075181,113645,0,1751623275,13866.640527449992,-6.32807486999809,53064.48414552 2025-07-04,10:01:17.000,185,11075122,113245,0,1751623276,13866.573164349997,-6.37741878000088,53064.512094 2025-07-04,10:01:18.000,185,11075163,113445,0,1751623277,13866.445174460001,-6.391517039999599,53064.49113264001 2025-07-04,10:01:19.000,185,11075110,113205,0,1751623278,13866.38454767,-6.454959210001107,53064.48414552 2025-07-04,10:01:20.000,185,11075179,113205,0,1751623279,13866.31718456999,-6.447910080001748,53064.49113264001 2025-07-04,10:01:21.000,185,11075117,113365,0,1751623280,13866.27676670999,-6.4902048599979025,53064.43523568 2025-07-04,10:01:22.000,185,11075172,113205,0,1751623281,13866.209403609995,-6.4902048599979025,53064.4072872 2025-07-04,10:01:23.000,185,11075179,113205,0,1751623282,13866.249821469995,-6.469057469999825,53064.38632584 2025-07-04,10:01:24.000,185,11075167,113085,0,1751623283,13866.2026673,-6.51135224999598,53064.39331296 2025-07-04,10:01:25.000,185,11075106,113085,0,1751623284,13866.15551312999,-6.553647029999411,53064.31645464 2025-07-04,10:01:26.000,185,11075173,113245,0,1751623285,13866.15551312999,-6.546597900000052,53064.337416 2025-07-04,10:01:27.000,185,11075106,113285,0,1751623286,13866.168985749995,-6.56069615999877,53064.29549328 2025-07-04,10:01:28.000,185,11075169,113445,0,1751623287,13866.16224944,-6.553647029999411,53064.30248040001 2025-07-04,10:01:29.000,185,11075136,113285,0,1751623288,13866.15551312999,-6.581843549996847,53064.29549328 2025-07-04,10:01:30.000,185,11075168,113285,0,1751623289,13866.14204051,-6.631187459999637,53064.21863496 2025-07-04,10:01:31.000,185,11075137,113405,0,1751623290,13866.189194679995,-6.631187459999637,53064.260557680005 2025-07-04,10:01:32.000,185,11075153,113285,0,1751623291,13866.229612539995,-6.624138330000278,53064.2675448 2025-07-04,10:01:33.000,185,11075132,113445,0,1751623292,13866.24308516,-6.624138330000278,53064.190686480004 2025-07-04,10:01:34.000,185,11075178,113165,0,1751623293,13866.25655777999,-6.638236589998996,53064.20466072001 2025-07-04,10:01:35.000,185,11075139,113325,0,1751623294,13866.270030399995,-6.617089200000919,53064.21863496 2025-07-04,10:01:36.000,185,11075165,113085,0,1751623295,13866.30371195,-6.631187459999637,53064.260557680005 2025-07-04,10:01:37.000,185,11075115,113325,0,1751623296,13866.310448259996,-6.624138330000278,53064.20466072001 2025-07-04,10:01:38.000,185,11075176,113045,0,1751623297,13866.38454767,-6.638236589998996,53064.1976736 2025-07-04,10:01:39.000,185,11075130,113045,0,1751623298,13866.4047566,-6.624138330000278,53064.21863496 2025-07-04,10:01:40.000,185,11075169,113125,0,1751623299,13866.485592320001,-6.617089200000919,53064.24658344 2025-07-04,10:01:41.000,185,11075131,113005,0,1751623300,13866.465383390001,-6.652334849997715,53064.25357056001 2025-07-04,10:01:42.000,185,11075138,113245,0,1751623301,13866.485592320001,-6.673482239995792,53064.22562208 2025-07-04,10:01:43.000,185,11075174,113085,0,1751623302,13866.472119699996,-6.652334849997715,53064.22562208 2025-07-04,10:01:44.000,185,11075159,113285,0,1751623303,13866.499064939992,-6.6452857199983555,53064.23260920001 2025-07-04,10:01:45.000,185,11075140,113245,0,1751623304,13866.492328629996,-6.631187459999637,53064.24658344 2025-07-04,10:01:46.000,185,11075137,113125,0,1751623305,13866.552955419997,-6.659383979997074,53064.2675448 2025-07-04,10:01:47.000,185,11075158,113285,0,1751623306,13866.552955419997,-6.6452857199983555,53064.23260920001 2025-07-04,10:01:48.000,185,11075140,112765,0,1751623307,13866.586636970002,-6.6452857199983555,53064.29549328 2025-07-04,10:01:49.000,185,11075178,112765,0,1751623308,13866.593373279997,-6.7016787600005046,53064.35139024001 2025-07-04,10:01:50.000,185,11075105,113285,0,1751623309,13866.566428040001,-6.680531369995151,53064.34440312 2025-07-04,10:01:51.000,185,11075149,113285,0,1751623310,13866.539482799992,-6.687580500001786,53064.36536448 2025-07-04,10:01:52.000,185,11075155,113285,0,1751623311,13866.552955419997,-6.673482239995792,53064.40030008001 2025-07-04,10:01:53.000,185,11075129,113045,0,1751623312,13866.546219110001,-6.708727889999864,53064.39331296 2025-07-04,10:01:54.000,185,11075164,113285,0,1751623313,13866.505801250001,-6.743973539996659,53064.477158400005 2025-07-04,10:01:55.000,185,11075166,113205,0,1751623314,13866.485592320001,-6.7510226699960185,53064.337416 2025-07-04,10:01:56.000,185,11075130,113205,0,1751623315,13866.485592320001,-6.715777019999223,53064.4072872 2025-07-04,10:01:57.000,185,11075095,113325,0,1751623316,13866.458647079991,-6.743973539996659,53064.40030008001 2025-07-04,10:01:58.000,185,11075171,113445,0,1751623317,13866.465383390001,-6.687580500001786,53064.4422228 2025-07-04,10:01:59.000,185,11075192,113445,0,1751623318,13866.445174460001,-6.729875279997941,53064.42126144001 2025-07-04,10:02:00.000,185,11075119,113445,0,1751623319,13866.451910769996,-6.743973539996659,53064.37235160001 2025-07-04,10:02:01.000,185,11075180,113005,0,1751623320,13866.458647079991,-6.743973539996659,53064.44920992001 2025-07-04,10:02:02.000,185,11075173,112885,0,1751623321,13866.445174460001,-6.743973539996659,53064.35139024001 2025-07-04,10:02:03.000,185,11075107,113085,0,1751623322,13866.431701839996,-6.7016787600005046,53064.4072872 2025-07-04,10:02:04.000,185,11075138,113365,0,1751623323,13866.431701839996,-6.743973539996659,53064.41427432 2025-07-04,10:02:05.000,185,11075146,113405,0,1751623324,13866.411492909996,-6.715777019999223,53064.48414552 2025-07-04,10:02:06.000,185,11075206,113125,0,1751623325,13866.38454767,-6.722826149998582,53064.43523568 2025-07-04,10:02:07.000,185,11075113,113525,0,1751623326,13866.371075049996,-6.722826149998582,53064.4422228 2025-07-04,10:02:08.000,185,11075177,113245,0,1751623327,13866.36433874,-6.715777019999223,53064.45619704 2025-07-04,10:02:09.000,185,11075114,113365,0,1751623328,13866.357602429991,-6.722826149998582,53064.36536448 2025-07-04,10:02:10.000,185,11075186,112965,0,1751623329,13866.377811359991,-6.715777019999223,53064.38632584 2025-07-04,10:02:11.000,185,11075105,113285,0,1751623330,13866.330657189996,-6.729875279997941,53064.39331296 2025-07-04,10:02:12.000,185,11075106,113285,0,1751623331,13866.34412981,-6.722826149998582,53064.38632584 2025-07-04,10:02:13.000,185,11075082,113365,0,1751623332,13866.32392088,-6.743973539996659,53064.39331296 2025-07-04,10:02:14.000,185,11075121,113205,0,1751623333,13866.30371195,-6.765120930002013,53064.36536448 2025-07-04,10:02:15.000,185,11075156,112845,0,1751623334,13866.26329409,-6.758071799995378,53064.337416 2025-07-04,10:02:16.000,185,11075161,113285,0,1751623335,13866.19593098999,-6.772170060001372,53064.40030008001 2025-07-04,10:02:17.000,185,11075130,113165,0,1751623336,13866.15551312999,-6.779219190000731,53064.379338720006 2025-07-04,10:02:18.000,185,11075176,113285,0,1751623337,13866.14204051,-6.8003665799988084,53064.36536448 2025-07-04,10:02:19.000,185,11075112,113245,0,1751623338,13866.05446847999,-6.849710490001598,53064.35139024001 2025-07-04,10:02:20.000,185,11075134,113245,0,1751623339,13865.987105379994,-6.870857879999676,53064.33042888001 2025-07-04,10:02:21.000,185,11075133,113205,0,1751623340,13865.93321489999,-6.793317449999449,53064.32344176001 2025-07-04,10:02:22.000,185,11075161,113325,0,1751623341,13865.89279703999,-6.828563099996245,53064.27453192 2025-07-04,10:02:23.000,185,11075135,112885,0,1751623342,13865.838906559999,-6.828563099996245,53064.28151904001 2025-07-04,10:02:24.000,185,11075171,113085,0,1751623343,13865.744598219993,-6.863808750000317,53064.21863496 2025-07-04,10:02:25.000,185,11075154,113045,0,1751623344,13865.657026189998,-6.870857879999676,53064.20466072001 2025-07-04,10:02:26.000,185,11075094,113365,0,1751623345,13865.616608329998,-6.877907009999035,53064.15575088001 2025-07-04,10:02:27.000,185,11075107,113565,0,1751623346,13865.569454160002,-6.934300050001184,53064.190686480004 2025-07-04,10:02:28.000,185,11075164,113125,0,1751623347,13865.542508919993,-6.934300050001184,53064.10684104 2025-07-04,10:02:29.000,185,11075133,113085,0,1751623348,13865.461673199992,-6.941349180000543,53064.16972512 2025-07-04,10:02:30.000,185,11075136,113125,0,1751623349,13865.401046409992,-6.96954569999798,53064.1278024 2025-07-04,10:02:31.000,185,11075067,113165,0,1751623350,13865.340419619992,-6.934300050001184,53064.02998272 2025-07-04,10:02:32.000,185,11075114,113165,0,1751623351,13865.293265449996,-6.9624965699986205,53064.022995600004 2025-07-04,10:02:33.000,185,11075128,113245,0,1751623352,13865.273056519996,-6.948398309999902,53064.043956960006 2025-07-04,10:02:34.000,185,11075190,113285,0,1751623353,13865.246111280001,-6.955447439999261,53063.974085760005 2025-07-04,10:02:35.000,185,11075110,113605,0,1751623354,13865.246111280001,-6.9624965699986205,53063.93915016 2025-07-04,10:02:36.000,185,11075176,113165,0,1751623355,13865.212429729996,-6.96954569999798,53063.89722744001 2025-07-04,10:02:37.000,185,11075120,113285,0,1751623356,13865.192220799996,-6.948398309999902,53063.90421456 2025-07-04,10:02:38.000,185,11075161,113445,0,1751623357,13865.172011869996,-6.934300050001184,53063.84831760001 2025-07-04,10:02:39.000,185,11075112,113125,0,1751623358,13865.20569342,-6.948398309999902,53063.84133048 2025-07-04,10:02:40.000,185,11075184,113165,0,1751623359,13865.16527556,-6.955447439999261,53063.77145928 2025-07-04,10:02:41.000,185,11075102,113005,0,1751623360,13865.16527556,-6.9061035299964715,53063.79242064 2025-07-04,10:02:42.000,185,11075181,113285,0,1751623361,13865.172011869996,-6.899054399997112,53063.813382 2025-07-04,10:02:43.000,185,11075097,113285,0,1751623362,13865.172011869996,-6.9061035299964715,53063.73652368 2025-07-04,10:02:44.000,185,11075102,113245,0,1751623363,13865.158539249991,-6.863808750000317,53063.687613840004 2025-07-04,10:02:45.000,185,11075145,113205,0,1751623364,13865.178748179991,-6.8567596200009575,53063.71556232 2025-07-04,10:02:46.000,185,11075164,113285,0,1751623365,13865.14506663,-6.849710490001598,53063.7435108 2025-07-04,10:02:47.000,185,11075125,113285,0,1751623366,13865.14506663,-6.835612229995604,53063.73652368 2025-07-04,10:02:48.000,185,11075159,113205,0,1751623367,13865.091176149996,-6.779219190000731,53063.64569112 2025-07-04,10:02:49.000,185,11075113,113405,0,1751623368,13865.111385079996,-6.772170060001372,53063.63171688001 2025-07-04,10:02:50.000,185,11075073,113405,0,1751623369,13865.111385079996,-6.807415709998168,53063.64569112 2025-07-04,10:02:51.000,185,11075186,113245,0,1751623370,13865.09791245999,-6.729875279997941,53063.6037684 2025-07-04,10:02:52.000,185,11075173,113205,0,1751623371,13865.030549359995,-6.758071799995378,53063.61075552001 2025-07-04,10:02:53.000,185,11075103,113325,0,1751623372,13865.091176149996,-6.708727889999864,53063.57581992 2025-07-04,10:02:54.000,185,11075119,113125,0,1751623373,13865.03728566999,-6.708727889999864,53063.56184568001 2025-07-04,10:02:55.000,185,11075147,113085,0,1751623374,13864.969922569995,-6.7016787600005046,53063.55485856 2025-07-04,10:02:56.000,185,11075174,113165,0,1751623375,13864.95644994999,-6.6452857199983555,53063.589794160005 2025-07-04,10:02:57.000,185,11075167,113045,0,1751623376,13864.89582315999,-6.6452857199983555,53063.54787144 2025-07-04,10:02:58.000,185,11075140,113125,0,1751623377,13864.85540529999,-6.666433109996433,53063.4989616 2025-07-04,10:02:59.000,185,11075136,113485,0,1751623378,13864.828460059995,-6.6452857199983555,53063.51293584001 2025-07-04,10:03:00.000,185,11075160,113285,0,1751623379,13864.767833269994,-6.61004007000156,53063.46402600001 2025-07-04,10:03:01.000,185,11075194,113245,0,1751623380,13864.73415171999,-6.61004007000156,53063.46402600001 2025-07-04,10:03:02.000,185,11075091,113405,0,1751623381,13864.700470169999,-6.56069615999877,53063.43607752 2025-07-04,10:03:03.000,185,11075141,113125,0,1751623382,13864.686997549994,-6.574794419997488,53063.41511616001 2025-07-04,10:03:04.000,185,11075131,113285,0,1751623383,13864.707206479994,-6.56069615999877,53063.44306464001 2025-07-04,10:03:05.000,185,11075154,113285,0,1751623384,13864.633107069989,-6.525450510001974,53063.3592192 2025-07-04,10:03:06.000,185,11075129,113245,0,1751623385,13864.653315999989,-6.518401379995339,53063.38018056 2025-07-04,10:03:07.000,185,11075137,113565,0,1751623386,13864.606161829994,-6.525450510001974,53063.31030936 2025-07-04,10:03:08.000,185,11075119,113085,0,1751623387,13864.572480279989,-6.462008340000466,53063.33127072 2025-07-04,10:03:09.000,185,11075119,113445,0,1751623388,13864.559007659998,-6.426762689996394,53063.324283600006 2025-07-04,10:03:10.000,185,11075181,113285,0,1751623389,13864.478171939998,-6.51135224999598,53063.26838664 2025-07-04,10:03:11.000,185,11075108,113085,0,1751623390,13864.478171939998,-6.476106599999184,53063.23345104 2025-07-04,10:03:12.000,185,11075088,113165,0,1751623391,13864.457963009998,-6.426762689996394,53063.26139952 2025-07-04,10:03:13.000,185,11075176,113285,0,1751623392,13864.424281459993,-6.440860949995113,53063.26139952 2025-07-04,10:03:14.000,185,11075082,113565,0,1751623393,13864.390599910002,-6.412664429997676,53063.17755408001 2025-07-04,10:03:15.000,185,11075140,113365,0,1751623394,13864.410808840003,-6.3844679100002395,53063.156592720006 2025-07-04,10:03:16.000,185,11075070,113205,0,1751623395,13864.397336219998,-6.363320520002162,53063.22646392001 2025-07-04,10:03:17.000,185,11075152,113165,0,1751623396,13864.370390980002,-6.370369650001521,53063.16357984 2025-07-04,10:03:18.000,185,11075134,113125,0,1751623397,13864.329973120002,-6.3844679100002395,53063.135631360004 2025-07-04,10:03:19.000,185,11075126,113445,0,1751623398,13864.296291569997,-6.363320520002162,53063.10768288001 2025-07-04,10:03:20.000,185,11075101,113445,0,1751623399,13864.309764190002,-6.370369650001521,53063.07274728 2025-07-04,10:03:21.000,185,11075180,113085,0,1751623400,13864.255873709997,-6.363320520002162,53063.086721520005 2025-07-04,10:03:22.000,185,11075193,113165,0,1751623401,13864.222192159992,-6.313976609999372,53063.10069576 2025-07-04,10:03:23.000,185,11075081,113205,0,1751623402,13864.235664779997,-6.285780090001936,53063.10768288001 2025-07-04,10:03:24.000,185,11075139,113245,0,1751623403,13864.201983229992,-6.271681829995941,53063.05178592 2025-07-04,10:03:25.000,185,11075126,113245,0,1751623404,13864.249137400002,-6.285780090001936,53063.03082456001 2025-07-04,10:03:26.000,185,11075133,113485,0,1751623405,13864.228928470002,-6.264632699996582,53063.03082456001 2025-07-04,10:03:27.000,185,11075173,113445,0,1751623406,13864.208719540002,-6.285780090001936,53063.03082456001 2025-07-04,10:03:28.000,185,11075169,113525,0,1751623407,13864.181774299992,-6.250534439997864,53063.00287608 2025-07-04,10:03:29.000,185,11075117,113045,0,1751623408,13864.235664779997,-6.250534439997864,53062.95396624 2025-07-04,10:03:30.000,185,11075089,113165,0,1751623409,13864.262610019992,-6.20119053000235,53062.93999200001 2025-07-04,10:03:31.000,185,11075179,112925,0,1751623410,13864.235664779997,-6.222337920000427,53062.96095336001 2025-07-04,10:03:32.000,185,11075119,113205,0,1751623411,13864.249137400002,-6.187092269996356,53062.988901840006 2025-07-04,10:03:33.000,185,11075141,113005,0,1751623412,13864.228928470002,-6.180043139996997,53062.92601776 2025-07-04,10:03:34.000,185,11075145,113445,0,1751623413,13864.269346330002,-6.158895749998919,53062.94697912 2025-07-04,10:03:35.000,185,11075193,113125,0,1751623414,13864.222192159992,-6.144797490000201,53062.93999200001 2025-07-04,10:03:36.000,185,11075110,113285,0,1751623415,13864.303027879992,-6.0672570599999744,53062.967940480004 2025-07-04,10:03:37.000,185,11075112,113245,0,1751623416,13864.303027879992,-6.0672570599999744,53062.92601776 2025-07-04,10:03:38.000,185,11075180,112765,0,1751623417,13864.282818949992,-6.060207930000615,53062.919030640005 2025-07-04,10:03:39.000,185,11075146,113085,0,1751623418,13864.329973120002,-5.982667500000389,53062.88409504 2025-07-04,10:03:40.000,185,11075120,113205,0,1751623419,13864.343445739993,-5.982667500000389,53062.89108216001 2025-07-04,10:03:41.000,185,11075115,113085,0,1751623420,13864.323236809993,-5.982667500000389,53062.92601776 2025-07-04,10:03:42.000,185,11075178,113165,0,1751623421,13864.356918359998,-5.961520110002311,53062.91204352001 2025-07-04,10:03:43.000,185,11075167,113085,0,1751623422,13864.329973120002,-5.92627445999824,53062.89806928 2025-07-04,10:03:44.000,185,11075162,113285,0,1751623423,13864.410808840003,-5.9121761999995215,53062.89806928 2025-07-04,10:03:45.000,185,11075114,113245,0,1751623424,13864.464699319993,-5.87693054999545,53062.86313368001 2025-07-04,10:03:46.000,185,11075160,113205,0,1751623425,13864.518589799998,-5.862832289996732,53062.9050564 2025-07-04,10:03:47.000,185,11075131,113365,0,1751623426,13864.538798729998,-5.792340989995864,53062.91204352001 2025-07-04,10:03:48.000,185,11075185,113245,0,1751623427,13864.552271349989,-5.813488380001218,53062.91204352001 2025-07-04,10:03:49.000,185,11075143,113085,0,1751623428,13864.538798729998,-5.735947950000991,53062.89806928 2025-07-04,10:03:50.000,185,11075160,113005,0,1751623429,13864.585952899994,-5.7007022999969195,53062.967940480004 2025-07-04,10:03:51.000,185,11075141,113165,0,1751623430,13864.626370759994,-5.735947950000991,53062.93300488 2025-07-04,10:03:52.000,185,11075096,113245,0,1751623431,13864.639843379999,-5.728898820001632,53062.91204352001 2025-07-04,10:03:53.000,185,11075111,113165,0,1751623432,13864.666788619994,-5.672505779999483,53062.94697912 2025-07-04,10:03:54.000,185,11075168,113285,0,1751623433,13864.720679099999,-5.616112739997334,53062.96095336001 2025-07-04,10:03:55.000,185,11075120,113405,0,1751623434,13864.727415409994,-5.609063609997975,53062.93300488 2025-07-04,10:03:56.000,185,11075168,113085,0,1751623435,13864.75436064999,-5.510375789999671,53062.99588896 2025-07-04,10:03:57.000,185,11075129,113165,0,1751623436,13864.77456957999,-5.51742491999903,53062.967940480004 2025-07-04,10:03:58.000,185,11075158,113245,0,1751623437,13864.78130589,-5.524474049998389,53062.93999200001 2025-07-04,10:03:59.000,185,11075110,113285,0,1751623438,13864.80151482,-5.482179270002234,53063.00287608 2025-07-04,10:04:00.000,185,11075136,113285,0,1751623439,13864.84193268,-5.475130139995599,53063.03082456001 2025-07-04,10:04:01.000,185,11075169,113365,0,1751623440,13864.808251129994,-5.425786230000085,53063.00287608 2025-07-04,10:04:02.000,185,11075173,113165,0,1751623441,13864.788042199994,-5.432835359999444,53063.00986320001 2025-07-04,10:04:03.000,185,11075157,113285,0,1751623442,13864.82172375,-5.397589709995373,53063.03082456001 2025-07-04,10:04:04.000,185,11075170,112965,0,1751623443,13864.808251129994,-5.425786230000085,53063.037811680006 2025-07-04,10:04:05.000,185,11075163,113325,0,1751623444,13864.83519636999,-5.369393189997936,53063.016850320004 2025-07-04,10:04:06.000,185,11075146,113485,0,1751623445,13864.828460059995,-5.327098410001781,53063.00986320001 2025-07-04,10:04:07.000,185,11075176,113085,0,1751623446,13864.788042199994,-5.2848036299983505,53063.05877304001 2025-07-04,10:04:08.000,185,11075117,113285,0,1751623447,13864.81498743999,-5.263656240000273,53063.07973440001 2025-07-04,10:04:09.000,185,11075149,113325,0,1751623448,13864.84193268,-5.242508850002196,53063.05877304001 2025-07-04,10:04:10.000,185,11075159,113085,0,1751623449,13864.828460059995,-5.214312329997483,53063.05877304001 2025-07-04,10:04:11.000,185,11075168,113045,0,1751623450,13864.848668989995,-5.193164939999406,53063.05178592 2025-07-04,10:04:12.000,185,11075113,113325,0,1751623451,13864.83519636999,-5.115624509999179,53063.10768288001 2025-07-04,10:04:13.000,185,11075142,112845,0,1751623452,13864.83519636999,-5.136771899997257,53063.09370864 2025-07-04,10:04:14.000,185,11075140,113165,0,1751623453,13864.84193268,-5.101526250000461,53063.11467 2025-07-04,10:04:15.000,185,11075140,113285,0,1751623454,13864.86214161,-5.101526250000461,53063.19152832 2025-07-04,10:04:16.000,185,11075151,113125,0,1751623455,13864.86214161,-5.052182339997671,53063.26139952 2025-07-04,10:04:17.000,185,11075104,113485,0,1751623456,13864.81498743999,-5.066280599996389,53063.17755408001 2025-07-04,10:04:18.000,185,11075141,113005,0,1751623457,13864.868877919995,-5.045133209998312,53063.17056696 2025-07-04,10:04:19.000,185,11075099,113365,0,1751623458,13864.86214161,-5.0733297299957485,53063.19851544001 2025-07-04,10:04:20.000,185,11075143,113165,0,1751623459,13864.91603208999,-5.066280599996389,53063.24742528001 2025-07-04,10:04:21.000,185,11075199,113005,0,1751623460,13864.94297733,-5.009887560001516,53063.27537376001 2025-07-04,10:04:22.000,185,11075166,112965,0,1751623461,13864.95644994999,-4.995789299995522,53063.19152832 2025-07-04,10:04:23.000,185,11075164,113125,0,1751623462,13864.97665887999,-4.974641909997445,53063.23345104 2025-07-04,10:04:24.000,185,11075139,113445,0,1751623463,13864.990131499995,-4.93234713000129,53063.17755408001 2025-07-04,10:04:25.000,185,11075155,113085,0,1751623464,13865.010340429995,-4.904150609996577,53063.205502560006 2025-07-04,10:04:26.000,185,11075155,113285,0,1751623465,13865.070967219996,-4.890052349997859,53063.254412400005 2025-07-04,10:04:27.000,185,11075073,113165,0,1751623466,13865.10464877,-4.8830032199985,53063.26139952 2025-07-04,10:04:28.000,185,11075127,113125,0,1751623467,13865.151802939996,-4.854806700001063,53063.23345104 2025-07-04,10:04:29.000,185,11075111,113085,0,1751623468,13865.18548449,-4.847757570001704,53063.28236088 2025-07-04,10:04:30.000,185,11075115,113165,0,1751623469,13865.192220799996,-4.791364529999555,53063.27537376001 2025-07-04,10:04:31.000,185,11075113,113085,0,1751623470,13865.252847589996,-4.798413659998914,53063.29633512001 2025-07-04,10:04:32.000,185,11075183,113165,0,1751623471,13865.266320210001,-4.777266270000837,53063.31729648001 2025-07-04,10:04:33.000,185,11075153,113445,0,1751623472,13865.300001759992,-4.742020619996765,53063.36620632001 2025-07-04,10:04:34.000,185,11075141,113005,0,1751623473,13865.320210689992,-4.742020619996765,53063.373193440006 2025-07-04,10:04:35.000,185,11075183,113045,0,1751623474,13865.360628549992,-4.692676710001251,53063.40812904 2025-07-04,10:04:36.000,185,11075131,113245,0,1751623475,13865.387573790002,-4.6574310599971795,53063.422103280005 2025-07-04,10:04:37.000,185,11075170,113325,0,1751623476,13865.401046409992,-4.727922359998047,53063.40812904 2025-07-04,10:04:38.000,185,11075160,113165,0,1751623477,13865.434727959997,-4.692676710001251,53063.46402600001 2025-07-04,10:04:39.000,185,11075210,113165,0,1751623478,13865.427991650002,-4.69972584000061,53063.53389720001 2025-07-04,10:04:40.000,185,11075189,113205,0,1751623479,13865.401046409992,-4.685627580001892,53063.50594872 2025-07-04,10:04:41.000,185,11075133,113005,0,1751623480,13865.454936889997,-4.678578449995257,53063.53389720001 2025-07-04,10:04:42.000,185,11075135,112965,0,1751623481,13865.421255339992,-4.65038192999782,53063.57581992 2025-07-04,10:04:43.000,185,11075096,113005,0,1751623482,13865.481882129992,-4.636283669999102,53063.56184568001 2025-07-04,10:04:44.000,185,11075135,113045,0,1751623483,13865.502091059992,-4.6574310599971795,53063.55485856 2025-07-04,10:04:45.000,185,11075151,113165,0,1751623484,13865.475145819997,-4.6574310599971795,53063.56184568001 2025-07-04,10:04:46.000,185,11075164,113165,0,1751623485,13865.555981539997,-4.65038192999782,53063.6037684 2025-07-04,10:04:47.000,185,11075076,113165,0,1751623486,13865.609872020003,-4.6574310599971795,53063.58280704001 2025-07-04,10:04:48.000,185,11075104,113205,0,1751623487,13865.670498809988,-4.629234539999743,53063.62472976 2025-07-04,10:04:49.000,185,11075164,113285,0,1751623488,13865.697444049998,-4.579890629996953,53063.62472976 2025-07-04,10:04:50.000,185,11075157,113125,0,1751623489,13865.704180359993,-4.586939759996312,53063.68062672001 2025-07-04,10:04:51.000,185,11075145,113085,0,1751623490,13865.737861909998,-4.615136280001025,53063.659665360006 2025-07-04,10:04:52.000,185,11075132,113445,0,1751623491,13865.778279769998,-4.565792369998235,53063.708575200006 2025-07-04,10:04:53.000,185,11075192,113445,0,1751623492,13865.811961319989,-4.572841499997594,53063.72953656001 2025-07-04,10:04:54.000,185,11075158,112925,0,1751623493,13865.818697629998,-4.572841499997594,53063.806394880005 2025-07-04,10:04:55.000,185,11075155,113205,0,1751623494,13865.852379179989,-4.579890629996953,53063.78543352 2025-07-04,10:04:56.000,185,11075143,113245,0,1751623495,13865.919742279999,-4.5516941099995165,53063.72254944 2025-07-04,10:04:57.000,185,11075172,113085,0,1751623496,13865.886060729994,-4.5516941099995165,53063.82036912001 2025-07-04,10:04:58.000,185,11075195,113285,0,1751623497,13865.89279703999,-4.565792369998235,53063.8832532 2025-07-04,10:04:59.000,185,11075138,113205,0,1751623498,13865.926478589994,-4.537595850000798,53063.876266080006 2025-07-04,10:05:00.000,185,11075205,112925,0,1751623499,13865.899533349999,-4.530546720001439,53063.86927896001 2025-07-04,10:05:01.000,185,11075137,113445,0,1751623500,13865.939951209999,-4.530546720001439,53063.89722744001 2025-07-04,10:05:02.000,185,11075213,113445,0,1751623501,13865.95342382999,-4.516448459995445,53063.89722744001 2025-07-04,10:05:03.000,185,11075177,113085,0,1751623502,13865.966896449994,-4.502350199996727,53063.93915016 2025-07-04,10:05:04.000,185,11075128,113445,0,1751623503,13865.93321489999,-4.530546720001439,53063.974085760005 2025-07-04,10:05:05.000,185,11075120,113125,0,1751623504,13865.966896449994,-4.488251939998008,53064.00902136 2025-07-04,10:05:06.000,185,11075108,113165,0,1751623505,13865.987105379994,-4.481202809998649,53064.022995600004 2025-07-04,10:05:07.000,185,11075128,113405,0,1751623506,13865.99384168999,-4.52349759000208,53063.98107288 2025-07-04,10:05:08.000,185,11075154,113365,0,1751623507,13865.99384168999,-4.502350199996727,53064.00902136 2025-07-04,10:05:09.000,185,11075115,113085,0,1751623508,13865.987105379994,-4.52349759000208,53064.022995600004 2025-07-04,10:05:10.000,185,11075095,113125,0,1751623509,13865.98036907,-4.509399329996086,53064.00902136 2025-07-04,10:05:11.000,185,11075154,113285,0,1751623510,13865.987105379994,-4.52349759000208,53064.00902136 2025-07-04,10:05:12.000,185,11075130,113365,0,1751623511,13865.98036907,-4.4953010699973674,53064.06491832001 2025-07-04,10:05:13.000,185,11075168,113445,0,1751623512,13865.960160139999,-4.502350199996727,53064.01600848001 2025-07-04,10:05:14.000,185,11075129,113285,0,1751623513,13865.99384168999,-4.516448459995445,53064.022995600004 2025-07-04,10:05:15.000,185,11075117,113085,0,1751623514,13865.939951209999,-4.530546720001439,53064.08587968001 2025-07-04,10:05:16.000,185,11075093,113085,0,1751623515,13865.939951209999,-4.52349759000208,53064.06491832001 2025-07-04,10:05:17.000,185,11075153,113205,0,1751623516,13866.01405061999,-4.530546720001439,53064.141776640005 2025-07-04,10:05:18.000,185,11075208,113045,0,1751623517,13865.987105379994,-4.4953010699973674,53064.09985392 2025-07-04,10:05:19.000,185,11075088,113285,0,1751623518,13865.987105379994,-4.481202809998649,53064.141776640005 2025-07-04,10:05:20.000,185,11075187,113325,0,1751623519,13866.027523239994,-4.481202809998649,53064.13478952001 2025-07-04,10:05:21.000,185,11075117,113005,0,1751623520,13866.027523239994,-4.467104549999931,53064.17671224 2025-07-04,10:05:22.000,185,11075133,113165,0,1751623521,13866.027523239994,-4.488251939998008,53064.13478952001 2025-07-04,10:05:23.000,185,11075134,113285,0,1751623522,13866.03425954999,-4.481202809998649,53064.23959632 2025-07-04,10:05:24.000,185,11075098,113045,0,1751623523,13866.08141372,-4.488251939998008,53064.211647840006 2025-07-04,10:05:25.000,185,11075115,112965,0,1751623524,13866.06120479,-4.431858899995859,53064.20466072001 2025-07-04,10:05:26.000,185,11075154,113205,0,1751623525,13866.07467740999,-4.481202809998649,53064.16972512 2025-07-04,10:05:27.000,185,11075153,113085,0,1751623526,13866.148776819995,-4.467104549999931,53064.211647840006 2025-07-04,10:05:28.000,185,11075161,113165,0,1751623527,13866.17572205999,-4.431858899995859,53064.23260920001 2025-07-04,10:05:29.000,185,11075114,113165,0,1751623528,13866.17572205999,-4.460055420000572,53064.28850616 2025-07-04,10:05:30.000,185,11075114,113005,0,1751623529,13866.22287623,-4.4248097699965,53064.31645464 2025-07-04,10:05:31.000,185,11075130,113165,0,1751623530,13866.24308516,-4.460055420000572,53064.309467520005 2025-07-04,10:05:32.000,185,11075110,113205,0,1751623531,13866.290239329996,-4.488251939998008,53064.309467520005 2025-07-04,10:05:33.000,185,11075138,113245,0,1751623532,13866.25655777999,-4.488251939998008,53064.35139024001 2025-07-04,10:05:34.000,185,11075131,113365,0,1751623533,13866.23634884999,-4.488251939998008,53064.358377360004 2025-07-04,10:05:35.000,185,11075154,113485,0,1751623534,13866.23634884999,-4.438908029995218,53064.38632584 2025-07-04,10:05:36.000,185,11075157,113325,0,1751623535,13866.270030399995,-4.467104549999931,53064.39331296 2025-07-04,10:05:37.000,185,11075084,113285,0,1751623536,13866.26329409,-4.4953010699973674,53064.39331296 2025-07-04,10:05:38.000,185,11075149,113165,0,1751623537,13866.310448259996,-4.438908029995218,53064.4422228 2025-07-04,10:05:39.000,185,11075149,113165,0,1751623538,13866.310448259996,-4.453006290001213,53064.46318416 2025-07-04,10:05:40.000,185,11075171,113285,0,1751623539,13866.32392088,-4.4459571600018535,53064.4422228 2025-07-04,10:05:41.000,185,11075157,113285,0,1751623540,13866.33739349999,-4.431858899995859,53064.49811976001 2025-07-04,10:05:42.000,185,11075149,113085,0,1751623541,13866.330657189996,-4.4248097699965,53064.526068240004 2025-07-04,10:05:43.000,185,11075148,113365,0,1751623542,13866.377811359991,-4.417760639997141,53064.56100384 2025-07-04,10:05:44.000,185,11075160,113205,0,1751623543,13866.398020289991,-4.453006290001213,53064.51908112001 2025-07-04,10:05:45.000,185,11075180,113125,0,1751623544,13866.4047566,-4.410711509997782,53064.60292656 2025-07-04,10:05:46.000,185,11075100,113365,0,1751623545,13866.451910769996,-4.467104549999931,53064.5819652 2025-07-04,10:05:47.000,185,11075115,113525,0,1751623546,13866.465383390001,-4.453006290001213,53064.595939440005 2025-07-04,10:05:48.000,185,11075170,113085,0,1751623547,13866.505801250001,-4.4248097699965,53064.63087504 2025-07-04,10:05:49.000,185,11075159,113445,0,1751623548,13866.485592320001,-4.4459571600018535,53064.6518364 2025-07-04,10:05:50.000,185,11075124,112965,0,1751623549,13866.519273869992,-4.460055420000572,53064.693759120004 2025-07-04,10:05:51.000,185,11075083,113085,0,1751623550,13866.573164349997,-4.488251939998008,53064.68677200001 2025-07-04,10:05:52.000,185,11075171,113125,0,1751623551,13866.546219110001,-4.467104549999931,53064.714720480006 2025-07-04,10:05:53.000,185,11075105,113005,0,1751623552,13866.573164349997,-4.509399329996086,53064.714720480006 2025-07-04,10:05:54.000,185,11075154,113165,0,1751623553,13866.600109589992,-4.488251939998008,53064.74965608 2025-07-04,10:05:55.000,185,11075172,113085,0,1751623554,13866.606845900002,-4.516448459995445,53064.80555304001 2025-07-04,10:05:56.000,185,11075210,113085,0,1751623555,13866.600109589992,-4.509399329996086,53064.83350152001 2025-07-04,10:05:57.000,185,11075190,113165,0,1751623556,13866.566428040001,-4.4953010699973674,53064.763630320005 2025-07-04,10:05:58.000,185,11075145,113245,0,1751623557,13866.593373279997,-4.530546720001439,53064.79856592 2025-07-04,10:05:59.000,185,11075134,113245,0,1751623558,13866.559691729992,-4.516448459995445,53064.861450000004 2025-07-04,10:06:00.000,185,11075170,113045,0,1751623559,13866.559691729992,-4.565792369998235,53064.8963856 2025-07-04,10:06:01.000,185,11075166,113165,0,1751623560,13866.546219110001,-4.544644980000157,53064.88939848 2025-07-04,10:06:02.000,185,11075142,113325,0,1751623561,13866.485592320001,-4.537595850000798,53064.93830832 2025-07-04,10:06:03.000,185,11075182,113165,0,1751623562,13866.458647079991,-4.537595850000798,53064.9662568 2025-07-04,10:06:04.000,185,11075121,113085,0,1751623563,13866.485592320001,-4.516448459995445,53064.93830832 2025-07-04,10:06:05.000,185,11075181,113165,0,1751623564,13866.445174460001,-4.608087150001666,53064.93830832 2025-07-04,10:06:06.000,185,11075103,113125,0,1751623565,13866.465383390001,-4.601038020002306,53065.00119240001 2025-07-04,10:06:07.000,185,11075221,113085,0,1751623566,13866.451910769996,-4.586939759996312,53064.99420528001 2025-07-04,10:06:08.000,185,11075171,113245,0,1751623567,13866.431701839996,-4.579890629996953,53064.98721816 2025-07-04,10:06:09.000,185,11075175,113165,0,1751623568,13866.418229219991,-4.593988889995671,53065.02215376001 2025-07-04,10:06:10.000,185,11075164,113085,0,1751623569,13866.438438149991,-4.629234539999743,53065.00119240001 2025-07-04,10:06:11.000,185,11075128,113645,0,1751623570,13866.424965530001,-4.671529319995898,53065.00817952 2025-07-04,10:06:12.000,185,11075119,113445,0,1751623571,13866.431701839996,-4.664480189996539,53065.04311512001 2025-07-04,10:06:13.000,185,11075152,113325,0,1751623572,13866.431701839996,-4.622185410000384,53065.036128 2025-07-04,10:06:14.000,185,11075130,113045,0,1751623573,13866.411492909996,-4.622185410000384,53065.050102240006 2025-07-04,10:06:15.000,185,11075179,113125,0,1751623574,13866.391283979996,-4.69972584000061,53065.07106360001 2025-07-04,10:06:16.000,185,11075168,113445,0,1751623575,13866.438438149991,-4.685627580001892,53065.12696056 2025-07-04,10:06:17.000,185,11075115,113325,0,1751623576,13866.431701839996,-4.685627580001892,53065.147921920005 2025-07-04,10:06:18.000,185,11075163,113285,0,1751623577,13866.4047566,-4.678578449995257,53065.15490904 2025-07-04,10:06:19.000,185,11075140,113085,0,1751623578,13866.398020289991,-4.678578449995257,53065.147921920005 2025-07-04,10:06:20.000,185,11075215,112845,0,1751623579,13866.411492909996,-4.664480189996539,53065.16189616001 2025-07-04,10:06:21.000,185,11075111,113325,0,1751623580,13866.411492909996,-4.678578449995257,53065.1758704 2025-07-04,10:06:22.000,185,11075136,113085,0,1751623581,13866.38454767,-4.685627580001892,53065.1758704 2025-07-04,10:06:23.000,185,11075159,113405,0,1751623582,13866.445174460001,-4.65038192999782,53065.12696056 2025-07-04,10:06:24.000,185,11075178,113245,0,1751623583,13866.4047566,-4.6574310599971795,53065.147921920005 2025-07-04,10:06:25.000,185,11075128,113285,0,1751623584,13866.418229219991,-4.65038192999782,53065.217793120006 2025-07-04,10:06:26.000,185,11075120,113245,0,1751623585,13866.418229219991,-4.65038192999782,53065.217793120006 2025-07-04,10:06:27.000,185,11075178,113245,0,1751623586,13866.424965530001,-4.678578449995257,53065.18285752 2025-07-04,10:06:28.000,185,11075176,113045,0,1751623587,13866.465383390001,-4.69972584000061,53065.16888328001 2025-07-04,10:06:29.000,185,11075134,113365,0,1751623588,13866.472119699996,-4.69972584000061,53065.20381888 2025-07-04,10:06:30.000,185,11075181,113165,0,1751623589,13866.485592320001,-4.678578449995257,53065.2806772 2025-07-04,10:06:31.000,185,11075157,113405,0,1751623590,13866.478856009991,-4.685627580001892,53065.2806772 2025-07-04,10:06:32.000,185,11075150,113325,0,1751623591,13866.465383390001,-4.713824099999329,53065.30862568001 2025-07-04,10:06:33.000,185,11075175,113405,0,1751623592,13866.485592320001,-4.720873229998688,53065.30862568001 2025-07-04,10:06:34.000,185,11075109,113245,0,1751623593,13866.478856009991,-4.727922359998047,53065.25971584001 2025-07-04,10:06:35.000,185,11075125,113125,0,1751623594,13866.492328629996,-4.7067749699999695,53065.315612800005 2025-07-04,10:06:36.000,185,11075161,113285,0,1751623595,13866.532746489996,-4.727922359998047,53065.35753552001 2025-07-04,10:06:37.000,185,11075169,113085,0,1751623596,13866.539482799992,-4.727922359998047,53065.364522640004 2025-07-04,10:06:38.000,185,11075116,113325,0,1751623597,13866.559691729992,-4.7631680100021185,53065.385484000006 2025-07-04,10:06:39.000,185,11075173,113005,0,1751623598,13866.593373279997,-4.727922359998047,53065.35753552001 2025-07-04,10:06:40.000,185,11075150,113125,0,1751623599,13866.613582209997,-4.749069749996124,53065.46234232 2025-07-04,10:06:41.000,185,11075119,112965,0,1751623600,13866.647263760002,-4.742020619996765,53065.50426504001 2025-07-04,10:06:42.000,185,11075126,113085,0,1751623601,13866.627054830002,-4.756118879995483,53065.52522640001 2025-07-04,10:06:43.000,185,11075126,113205,0,1751623602,13866.654000069997,-4.742020619996765,53065.52522640001 2025-07-04,10:06:44.000,185,11075141,113445,0,1751623603,13866.613582209997,-4.749069749996124,53065.53920064 2025-07-04,10:06:45.000,185,11075136,113045,0,1751623604,13866.654000069997,-4.798413659998914,53065.53920064 2025-07-04,10:06:46.000,185,11075176,113205,0,1751623605,13866.680945309992,-4.777266270000837,53065.51125216 2025-07-04,10:06:47.000,185,11075117,113085,0,1751623606,13866.694417929997,-4.742020619996765,53065.553174880006 2025-07-04,10:06:48.000,185,11075137,113165,0,1751623607,13866.647263760002,-4.770217140001478,53065.560162 2025-07-04,10:06:49.000,185,11075148,113205,0,1751623608,13866.660736379992,-4.770217140001478,53065.602084720005 2025-07-04,10:06:50.000,185,11075169,113405,0,1751623609,13866.640527449992,-4.777266270000837,53065.67195592001 2025-07-04,10:06:51.000,185,11075175,113045,0,1751623610,13866.640527449992,-4.777266270000837,53065.650994560005 2025-07-04,10:06:52.000,185,11075182,113245,0,1751623611,13866.674208999997,-4.805462789998273,53065.71387864001 2025-07-04,10:06:53.000,185,11075167,113165,0,1751623612,13866.620318519992,-4.805462789998273,53065.69291728001 2025-07-04,10:06:54.000,185,11075167,113405,0,1751623613,13866.573164349997,-4.854806700001063,53065.70689152 2025-07-04,10:06:55.000,185,11075239,112965,0,1751623614,13866.593373279997,-4.868904959999782,53065.78374984 2025-07-04,10:06:56.000,185,11075166,113445,0,1751623615,13866.566428040001,-4.8830032199985,53065.70689152 2025-07-04,10:06:57.000,185,11075123,113045,0,1751623616,13866.593373279997,-4.854806700001063,53065.720865760006 2025-07-04,10:06:58.000,185,11075133,113085,0,1751623617,13866.606845900002,-4.8830032199985,53065.769775600005 2025-07-04,10:06:59.000,185,11075177,113165,0,1751623618,13866.559691729992,-4.904150609996577,53065.720865760006 2025-07-04,10:07:00.000,185,11075143,113125,0,1751623619,13866.532746489996,-4.868904959999782,53065.818685440005 2025-07-04,10:07:01.000,185,11075134,113365,0,1751623620,13866.532746489996,-4.847757570001704,53065.74881424 2025-07-04,10:07:02.000,185,11075159,113205,0,1751623621,13866.546219110001,-4.868904959999782,53065.8047112 2025-07-04,10:07:03.000,185,11075193,113245,0,1751623622,13866.505801250001,-4.890052349997859,53065.8047112 2025-07-04,10:07:04.000,185,11075120,113285,0,1751623623,13866.519273869992,-4.946445390000008,53065.83964680001 2025-07-04,10:07:05.000,185,11075208,113245,0,1751623624,13866.458647079991,-4.939396260000649,53065.867595280004 2025-07-04,10:07:06.000,185,11075125,113125,0,1751623625,13866.465383390001,-4.974641909997445,53065.8047112 2025-07-04,10:07:07.000,185,11075176,113525,0,1751623626,13866.424965530001,-4.981691039996804,53065.83964680001 2025-07-04,10:07:08.000,185,11075159,113085,0,1751623627,13866.465383390001,-4.988740169996163,53065.79073696001 2025-07-04,10:07:09.000,185,11075162,113245,0,1751623628,13866.465383390001,-5.002838430002157,53065.83964680001 2025-07-04,10:07:10.000,185,11075140,113165,0,1751623629,13866.451910769996,-4.981691039996804,53065.84663392 2025-07-04,10:07:11.000,185,11075122,113165,0,1751623630,13866.465383390001,-5.0239858200002345,53065.8745824 2025-07-04,10:07:12.000,185,11075192,113165,0,1751623631,13866.465383390001,-5.0239858200002345,53065.91650512 2025-07-04,10:07:13.000,185,11075135,113365,0,1751623632,13866.492328629996,-5.031034949999594,53065.83964680001 2025-07-04,10:07:14.000,185,11075176,113205,0,1751623633,13866.499064939992,-5.066280599996389,53065.90951800001 2025-07-04,10:07:15.000,185,11075109,113285,0,1751623634,13866.546219110001,-5.087427990001743,53065.90253088 2025-07-04,10:07:16.000,185,11075154,113005,0,1751623635,13866.512537559996,-5.052182339997671,53065.95842784001 2025-07-04,10:07:17.000,185,11075149,113325,0,1751623636,13866.532746489996,-5.045133209998312,53065.97240208 2025-07-04,10:07:18.000,185,11075148,113325,0,1751623637,13866.519273869992,-5.066280599996389,53065.97938920001 2025-07-04,10:07:19.000,185,11075143,113165,0,1751623638,13866.573164349997,-5.080378859995108,53066.02131192 2025-07-04,10:07:20.000,185,11075180,113045,0,1751623639,13866.579900659992,-5.087427990001743,53066.0143248 2025-07-04,10:07:21.000,185,11075157,113165,0,1751623640,13866.552955419997,-5.0733297299957485,53066.04926040001 2025-07-04,10:07:22.000,185,11075175,113165,0,1751623641,13866.579900659992,-5.136771899997257,53066.07720888001 2025-07-04,10:07:23.000,185,11075122,113165,0,1751623642,13866.620318519992,-5.115624509999179,53066.09817024001 2025-07-04,10:07:24.000,185,11075104,113165,0,1751623643,13866.627054830002,-5.136771899997257,53066.13310584 2025-07-04,10:07:25.000,185,11075166,113445,0,1751623644,13866.606845900002,-5.101526250000461,53066.1191316 2025-07-04,10:07:26.000,185,11075127,113405,0,1751623645,13866.600109589992,-5.1790666800006875,53066.16804144001 2025-07-04,10:07:27.000,185,11075199,113045,0,1751623646,13866.600109589992,-5.143821029996616,53066.17502856001 2025-07-04,10:07:28.000,185,11075127,113445,0,1751623647,13866.674208999997,-5.164968420001969,53066.13310584 2025-07-04,10:07:29.000,185,11075110,113325,0,1751623648,13866.687681620002,-5.143821029996616,53066.16804144001 2025-07-04,10:07:30.000,185,11075152,113085,0,1751623649,13866.714626859997,-5.122673639998538,53066.18201568 2025-07-04,10:07:31.000,185,11075124,113165,0,1751623650,13866.755044719997,-5.115624509999179,53066.272848240005 2025-07-04,10:07:32.000,185,11075172,113285,0,1751623651,13866.808935200002,-5.101526250000461,53066.28682248 2025-07-04,10:07:33.000,185,11075176,113245,0,1751623652,13866.842616749993,-5.10857537999982,53066.34970656 2025-07-04,10:07:34.000,185,11075143,113485,0,1751623653,13866.876298299998,-5.066280599996389,53066.321758080005 2025-07-04,10:07:35.000,185,11075188,113285,0,1751623654,13866.876298299998,-5.080378859995108,53066.37765504 2025-07-04,10:07:36.000,185,11075144,113085,0,1751623655,13866.903243539993,-5.087427990001743,53066.37765504 2025-07-04,10:07:37.000,185,11075145,113285,0,1751623656,13866.916716159998,-5.087427990001743,53066.42656488 2025-07-04,10:07:38.000,185,11075136,113285,0,1751623657,13866.876298299998,-5.080378859995108,53066.41259064001 2025-07-04,10:07:39.000,185,11075199,113085,0,1751623658,13866.889770919988,-5.05923146999703,53066.40560352 2025-07-04,10:07:40.000,185,11075128,113285,0,1751623659,13866.916716159998,-5.094477120001102,53066.43355200001 2025-07-04,10:07:41.000,185,11075112,113085,0,1751623660,13866.896507229998,-5.087427990001743,53066.46150048001 2025-07-04,10:07:42.000,185,11075186,113485,0,1751623661,13866.842616749993,-5.009887560001516,53066.538358800004 2025-07-04,10:07:43.000,185,11075163,112925,0,1751623662,13866.876298299998,-4.981691039996804,53066.53137168001 2025-07-04,10:07:44.000,185,11075118,113325,0,1751623663,13866.889770919988,-4.946445390000008,53066.56630728 2025-07-04,10:07:45.000,185,11075128,113285,0,1751623664,13866.896507229998,-4.953494519999367,53066.6431656 2025-07-04,10:07:46.000,185,11075102,113085,0,1751623665,13866.930188779988,-4.93234713000129,53066.6431656 2025-07-04,10:07:47.000,185,11075106,113165,0,1751623666,13866.930188779988,-4.890052349997859,53066.62220424 2025-07-04,10:07:48.000,185,11075161,113125,0,1751623667,13866.950397709988,-4.890052349997859,53066.66412696 2025-07-04,10:07:49.000,185,11075137,113245,0,1751623668,13867.024497119994,-4.847757570001704,53066.706049680004 2025-07-04,10:07:50.000,185,11075163,113285,0,1751623669,13867.078387599999,-4.826610179996351,53066.68508832 2025-07-04,10:07:51.000,185,11075151,113125,0,1751623670,13867.091860219989,-4.798413659998914,53066.75495952 2025-07-04,10:07:52.000,185,11075128,113205,0,1751623671,13867.15248700999,-4.777266270000837,53066.75495952 2025-07-04,10:07:53.000,185,11075189,113365,0,1751623672,13867.145750699994,-4.7631680100021185,53066.775920880005 2025-07-04,10:07:54.000,185,11075137,113485,0,1751623673,13867.206377489994,-4.749069749996124,53066.84579208001 2025-07-04,10:07:55.000,185,11075113,113445,0,1751623674,13867.24005904,-4.727922359998047,53066.873740560004 2025-07-04,10:07:56.000,185,11075168,113325,0,1751623675,13867.25353165999,-4.749069749996124,53066.894701920006 2025-07-04,10:07:57.000,185,11075163,113245,0,1751623676,13867.33436737999,-4.742020619996765,53066.91566328001 2025-07-04,10:07:58.000,185,11075177,113205,0,1751623677,13867.38152155,-4.742020619996765,53066.9226504 2025-07-04,10:07:59.000,185,11075133,113405,0,1751623678,13867.42193941,-4.69972584000061,53066.99950872 2025-07-04,10:08:00.000,185,11075147,113085,0,1751623679,13867.41520309999,-4.678578449995257,53066.97854736 2025-07-04,10:08:01.000,185,11075147,113205,0,1751623680,13867.47582988999,-4.678578449995257,53067.062392800006 2025-07-04,10:08:02.000,185,11075120,113205,0,1751623681,13867.49603881999,-4.636283669999102,53067.11828976 2025-07-04,10:08:03.000,185,11075139,113165,0,1751623682,13867.576874539991,-4.601038020002306,53067.14623824 2025-07-04,10:08:04.000,185,11075145,113205,0,1751623683,13867.60381978,-4.601038020002306,53067.174186719996 2025-07-04,10:08:05.000,185,11075094,113165,0,1751623684,13867.617292399991,-4.643332799998461,53067.230083680006 2025-07-04,10:08:06.000,185,11075137,113165,0,1751623685,13867.630765019996,-4.608087150001666,53067.230083680006 2025-07-04,10:08:07.000,185,11075133,113245,0,1751623686,13867.677919189991,-4.636283669999102,53067.31392912 2025-07-04,10:08:08.000,185,11075119,113445,0,1751623687,13867.711600739996,-4.579890629996953,53067.39078744001 2025-07-04,10:08:09.000,185,11075181,113445,0,1751623688,13867.778963839992,-4.572841499997594,53067.376813200004 2025-07-04,10:08:10.000,185,11075183,113045,0,1751623689,13867.792436459997,-4.544644980000157,53067.43969728001 2025-07-04,10:08:11.000,185,11075150,113285,0,1751623690,13867.846326940002,-4.509399329996086,53067.495594240005 2025-07-04,10:08:12.000,185,11075180,113085,0,1751623691,13867.880008489992,-4.4953010699973674,53067.565465440006 2025-07-04,10:08:13.000,185,11075118,113005,0,1751623692,13867.880008489992,-4.502350199996727,53067.544504080004 2025-07-04,10:08:14.000,185,11075166,113325,0,1751623693,13867.920426349992,-4.4953010699973674,53067.58642680001 2025-07-04,10:08:15.000,185,11075092,113365,0,1751623694,13867.900217419992,-4.460055420000572,53067.6213624 2025-07-04,10:08:16.000,185,11075111,113285,0,1751623695,13867.927162660002,-4.47415367999929,53067.677259359996 2025-07-04,10:08:17.000,185,11075151,113245,0,1751623696,13867.954107899997,-4.467104549999931,53067.677259359996 2025-07-04,10:08:18.000,185,11075143,113085,0,1751623697,13867.967580520002,-4.488251939998008,53067.7611048 2025-07-04,10:08:19.000,185,11075147,113445,0,1751623698,13868.014734689998,-4.460055420000572,53067.77507904001 2025-07-04,10:08:20.000,185,11075164,113085,0,1751623699,13868.014734689998,-4.537595850000798,53067.782066160005 2025-07-04,10:08:21.000,185,11075139,113365,0,1751623700,13868.007998380002,-4.47415367999929,53067.81700176 2025-07-04,10:08:22.000,185,11075113,113085,0,1751623701,13868.061888859993,-4.481202809998649,53067.85193736001 2025-07-04,10:08:23.000,185,11075203,113085,0,1751623702,13868.082097789993,-4.467104549999931,53067.85892448 2025-07-04,10:08:24.000,185,11075145,113125,0,1751623703,13868.095570409998,-4.453006290001213,53067.9357828 2025-07-04,10:08:25.000,185,11075227,113165,0,1751623704,13868.129251959988,-4.502350199996727,53068.005654 2025-07-04,10:08:26.000,185,11075159,113165,0,1751623705,13868.169669819988,-4.47415367999929,53068.04058960001 2025-07-04,10:08:27.000,185,11075090,113365,0,1751623706,13868.149460889988,-4.4953010699973674,53068.012641119996 2025-07-04,10:08:28.000,185,11075154,113085,0,1751623707,13868.095570409998,-4.516448459995445,53068.047576720004 2025-07-04,10:08:29.000,185,11075106,113245,0,1751623708,13868.142724579993,-4.438908029995218,53068.13142216 2025-07-04,10:08:30.000,185,11075132,113005,0,1751623709,13868.122515649993,-4.509399329996086,53068.15238352 2025-07-04,10:08:31.000,185,11075152,113285,0,1751623710,13868.122515649993,-4.516448459995445,53068.15937064001 2025-07-04,10:08:32.000,185,11075107,113165,0,1751623711,13868.135988269998,-4.530546720001439,53068.180331999996 2025-07-04,10:08:33.000,185,11075124,113085,0,1751623712,13868.088834099988,-4.509399329996086,53068.13142216 2025-07-04,10:08:34.000,185,11075150,113045,0,1751623713,13868.109043029988,-4.565792369998235,53068.19430624 2025-07-04,10:08:35.000,185,11075099,113285,0,1751623714,13868.088834099988,-4.586939759996312,53068.20828048001 2025-07-04,10:08:36.000,185,11075156,113285,0,1751623715,13868.075361479998,-4.5516941099995165,53068.2502032 2025-07-04,10:08:37.000,185,11075162,113245,0,1751623716,13868.014734689998,-4.572841499997594,53068.20129336 2025-07-04,10:08:38.000,185,11075058,113085,0,1751623717,13868.034943619998,-4.572841499997594,53068.19430624 2025-07-04,10:08:39.000,185,11075096,113285,0,1751623718,13868.001262069993,-4.586939759996312,53068.236228960006 2025-07-04,10:08:40.000,185,11075130,113125,0,1751623719,13867.954107899997,-4.593988889995671,53068.20828048001 2025-07-04,10:08:41.000,185,11075148,112965,0,1751623720,13867.893481109997,-4.622185410000384,53068.285138800005 2025-07-04,10:08:42.000,185,11075132,113085,0,1751623721,13867.846326940002,-4.608087150001666,53068.27116456 2025-07-04,10:08:43.000,185,11075132,113245,0,1751623722,13867.805909080002,-4.629234539999743,53068.22225472 2025-07-04,10:08:44.000,185,11075125,113485,0,1751623723,13867.799172769992,-4.664480189996539,53068.334048640005 2025-07-04,10:08:45.000,185,11075125,113245,0,1751623724,13867.765491220001,-4.713824099999329,53068.334048640005 2025-07-04,10:08:46.000,185,11075100,113205,0,1751623725,13867.731809669996,-4.685627580001892,53068.32706152001 2025-07-04,10:08:47.000,185,11075065,113165,0,1751623726,13867.644237640001,-4.69972584000061,53068.29212592 2025-07-04,10:08:48.000,185,11075117,113125,0,1751623727,13867.630765019996,-4.713824099999329,53068.334048640005 2025-07-04,10:08:49.000,185,11075133,113085,0,1751623728,13867.590347159996,-4.7067749699999695,53068.25719032001 2025-07-04,10:08:50.000,185,11075130,113445,0,1751623729,13867.50277513,-4.770217140001478,53068.26417744 2025-07-04,10:08:51.000,185,11075151,113045,0,1751623730,13867.52298406,-4.770217140001478,53068.20828048001 2025-07-04,10:08:52.000,185,11075112,113445,0,1751623731,13867.4825662,-4.777266270000837,53068.2502032 2025-07-04,10:08:53.000,185,11075127,113365,0,1751623732,13867.43541202999,-4.798413659998914,53068.25719032001 2025-07-04,10:08:54.000,185,11075162,113285,0,1751623733,13867.39499416999,-4.805462789998273,53068.20828048001 2025-07-04,10:08:55.000,185,11075098,113485,0,1751623734,13867.39499416999,-4.826610179996351,53068.19430624 2025-07-04,10:08:56.000,185,11075122,113205,0,1751623735,13867.36131262,-4.861855830000422,53068.22225472 2025-07-04,10:08:57.000,185,11075078,113085,0,1751623736,13867.31415844999,-4.83365930999571,53068.19430624 2025-07-04,10:08:58.000,185,11075133,113565,0,1751623737,13867.31415844999,-4.847757570001704,53068.20828048001 2025-07-04,10:08:59.000,185,11075102,113165,0,1751623738,13867.31415844999,-4.854806700001063,53068.17334488 2025-07-04,10:09:00.000,185,11075057,113245,0,1751623739,13867.26026797,-4.897101479997218,53068.15937064001 2025-07-04,10:09:01.000,185,11075125,113325,0,1751623740,13867.23332272999,-4.8830032199985,53068.22225472 2025-07-04,10:09:02.000,185,11075148,113245,0,1751623741,13867.21985011,-4.904150609996577,53068.1453964 2025-07-04,10:09:03.000,185,11075136,113365,0,1751623742,13867.186168559994,-4.93234713000129,53068.13840928001 2025-07-04,10:09:04.000,185,11075082,113285,0,1751623743,13867.125541769994,-4.9182488699952955,53068.117447920005 2025-07-04,10:09:05.000,185,11075086,113405,0,1751623744,13867.071651289989,-4.897101479997218,53068.08949944001 2025-07-04,10:09:06.000,185,11075057,113005,0,1751623745,13867.051442359989,-4.9182488699952955,53068.10347368 2025-07-04,10:09:07.000,185,11075106,113085,0,1751623746,13866.997551879998,-4.925298000001931,53068.10347368 2025-07-04,10:09:08.000,185,11075062,113165,0,1751623747,13866.963870329993,-4.911199739995936,53068.09648656 2025-07-04,10:09:09.000,185,11075068,113365,0,1751623748,13866.916716159998,-4.939396260000649,53068.10347368 2025-07-04,10:09:10.000,185,11075130,112765,0,1751623749,13866.883034609993,-4.981691039996804,53068.047576720004 2025-07-04,10:09:11.000,185,11075030,113085,0,1751623750,13866.829144130003,-4.9675927799980855,53068.02661536 2025-07-04,10:09:12.000,185,11075153,113325,0,1751623751,13866.781989959993,-4.981691039996804,53068.01962824001 2025-07-04,10:09:13.000,185,11075068,113205,0,1751623752,13866.748308410002,-4.974641909997445,53067.998666880005 2025-07-04,10:09:14.000,185,11075046,113125,0,1751623753,13866.707890550002,-4.9675927799980855,53068.02661536 2025-07-04,10:09:15.000,185,11075092,113365,0,1751623754,13866.660736379992,-4.995789299995522,53067.97770552 2025-07-04,10:09:16.000,185,11075057,113045,0,1751623755,13866.600109589992,-5.038084079998953,53067.949757040005 2025-07-04,10:09:17.000,185,11075113,113165,0,1751623756,13866.552955419997,-5.052182339997671,53067.94276992001 2025-07-04,10:09:18.000,185,11075092,113285,0,1751623757,13866.451910769996,-5.0733297299957485,53067.900847200006 2025-07-04,10:09:19.000,185,11075124,113125,0,1751623758,13866.438438149991,-5.0733297299957485,53067.830976000005 2025-07-04,10:09:20.000,185,11075126,112925,0,1751623759,13866.4047566,-5.101526250000461,53067.92879568 2025-07-04,10:09:21.000,185,11075155,113205,0,1751623760,13866.350866119996,-5.094477120001102,53067.88687296 2025-07-04,10:09:22.000,185,11075059,113405,0,1751623761,13866.31718456999,-5.094477120001102,53067.830976000005 2025-07-04,10:09:23.000,185,11075094,113445,0,1751623762,13866.32392088,-5.115624509999179,53067.82398888001 2025-07-04,10:09:24.000,185,11075098,113125,0,1751623763,13866.26329409,-5.115624509999179,53067.7611048 2025-07-04,10:09:25.000,185,11075087,113325,0,1751623764,13866.21613991999,-5.10857537999982,53067.75411768001 2025-07-04,10:09:26.000,185,11075109,113285,0,1751623765,13866.23634884999,-5.186115810000047,53067.677259359996 2025-07-04,10:09:27.000,185,11075080,113205,0,1751623766,13866.17572205999,-5.193164939999406,53067.69822072 2025-07-04,10:09:28.000,185,11075091,113085,0,1751623767,13866.229612539995,-5.186115810000047,53067.69822072 2025-07-04,10:09:29.000,185,11075096,113165,0,1751623768,13866.18245837,-5.172017550001328,53067.71918208 2025-07-04,10:09:30.000,185,11075040,113285,0,1751623769,13866.15551312999,-5.172017550001328,53067.71918208 2025-07-04,10:09:31.000,185,11075005,113205,0,1751623770,13866.14204051,-5.172017550001328,53067.75411768001 2025-07-04,10:09:32.000,185,11075109,113285,0,1751623771,13866.13530419999,-5.164968420001969,53067.72616920001 2025-07-04,10:09:33.000,185,11075100,113085,0,1751623772,13866.088150029995,-5.172017550001328,53067.733156320006 2025-07-04,10:09:34.000,185,11075117,113205,0,1751623773,13866.10162265,-5.136771899997257,53067.712194960004 2025-07-04,10:09:35.000,185,11075104,113365,0,1751623774,13866.03425954999,-5.157919289995334,53067.72616920001 2025-07-04,10:09:36.000,185,11074993,113245,0,1751623775,13866.047732169995,-5.172017550001328,53067.677259359996 2025-07-04,10:09:37.000,185,11075113,113205,0,1751623776,13866.05446847999,-5.129722769997898,53067.69822072 2025-07-04,10:09:38.000,185,11075057,113125,0,1751623777,13866.03425954999,-5.10857537999982,53067.69822072 2025-07-04,10:09:39.000,185,11075092,113165,0,1751623778,13866.007314309994,-5.115624509999179,53067.63533664001 2025-07-04,10:09:40.000,185,11075079,113085,0,1751623779,13865.987105379994,-5.115624509999179,53067.58642680001 2025-07-04,10:09:41.000,185,11075038,113365,0,1751623780,13865.960160139999,-5.10857537999982,53067.57245256 2025-07-04,10:09:42.000,185,11075064,113165,0,1751623781,13865.966896449994,-5.10857537999982,53067.64232376 2025-07-04,10:09:43.000,185,11075050,113405,0,1751623782,13865.95342382999,-5.080378859995108,53067.60738816001 2025-07-04,10:09:44.000,185,11075060,113365,0,1751623783,13865.960160139999,-5.052182339997671,53067.614375280005 2025-07-04,10:09:45.000,185,11075127,113125,0,1751623784,13865.99384168999,-5.05923146999703,53067.614375280005 2025-07-04,10:09:46.000,185,11075058,113365,0,1751623785,13865.987105379994,-5.016936690000875,53067.6213624 2025-07-04,10:09:47.000,185,11075116,113325,0,1751623786,13865.946687519994,-4.995789299995522,53067.58642680001 2025-07-04,10:09:48.000,185,11075034,112925,0,1751623787,13865.960160139999,-4.960543649998726,53067.62834952 2025-07-04,10:09:49.000,185,11075067,113125,0,1751623788,13865.93321489999,-4.988740169996163,53067.614375280005 2025-07-04,10:09:50.000,185,11075082,113485,0,1751623789,13865.98036907,-4.939396260000649,53067.614375280005 2025-07-04,10:09:51.000,185,11075059,113085,0,1751623790,13866.027523239994,-4.960543649998726,53067.64232376 2025-07-04,10:09:52.000,185,11075039,113085,0,1751623791,13866.047732169995,-4.939396260000649,53067.677259359996 2025-07-04,10:09:53.000,185,11075048,113445,0,1751623792,13866.01405061999,-4.981691039996804,53067.64931088 2025-07-04,10:09:54.000,185,11075031,113245,0,1751623793,13866.000578,-4.974641909997445,53067.67027224 2025-07-04,10:09:55.000,185,11075018,113365,0,1751623794,13866.01405061999,-4.946445390000008,53067.63533664001 2025-07-04,10:09:56.000,185,11075028,113365,0,1751623795,13866.027523239994,-4.9675927799980855,53067.64232376 2025-07-04,10:09:57.000,185,11075043,113125,0,1751623796,13866.02078693,-4.981691039996804,53067.64931088 2025-07-04,10:09:58.000,185,11075030,113205,0,1751623797,13866.04099586,-4.981691039996804,53067.6213624 2025-07-04,10:09:59.000,185,11075026,113205,0,1751623798,13866.08141372,-4.960543649998726,53067.63533664001 2025-07-04,10:10:00.000,185,11075000,113085,0,1751623799,13866.047732169995,-4.974641909997445,53067.6912336 2025-07-04,10:10:01.000,185,11075025,113165,0,1751623800,13866.05446847999,-5.009887560001516,53067.69822072 2025-07-04,10:10:02.000,185,11075084,113285,0,1751623801,13866.067941099995,-5.002838430002157,53067.6912336 2025-07-04,10:10:03.000,185,11075001,113205,0,1751623802,13866.067941099995,-4.995789299995522,53067.67027224 2025-07-04,10:10:04.000,185,11075041,113285,0,1751623803,13866.05446847999,-5.002838430002157,53067.70520784001 2025-07-04,10:10:05.000,185,11075003,113165,0,1751623804,13866.01405061999,-4.995789299995522,53067.677259359996 2025-07-04,10:10:06.000,185,11075022,113205,0,1751623805,13866.047732169995,-4.981691039996804,53067.712194960004 2025-07-04,10:10:07.000,185,11075007,113405,0,1751623806,13866.088150029995,-5.002838430002157,53067.663285120005 2025-07-04,10:10:08.000,185,11075057,113005,0,1751623807,13866.07467740999,-5.016936690000875,53067.72616920001 2025-07-04,10:10:09.000,185,11075051,113125,0,1751623808,13866.08141372,-5.016936690000875,53067.69822072 2025-07-04,10:10:10.000,185,11075026,113085,0,1751623809,13866.11509526999,-5.0733297299957485,53067.68424648001 2025-07-04,10:10:11.000,185,11075005,113245,0,1751623810,13866.108358959995,-5.045133209998312,53067.76809192 2025-07-04,10:10:12.000,185,11075020,112845,0,1751623811,13866.06120479,-5.080378859995108,53067.72616920001 2025-07-04,10:10:13.000,185,11075034,113085,0,1751623812,13866.108358959995,-5.101526250000461,53067.733156320006 2025-07-04,10:10:14.000,185,11075018,113085,0,1751623813,13866.14204051,-5.087427990001743,53067.67027224 2025-07-04,10:10:15.000,185,11075023,113365,0,1751623814,13866.11509526999,-5.080378859995108,53067.733156320006 2025-07-04,10:10:16.000,185,11075056,113285,0,1751623815,13866.12183158,-5.101526250000461,53067.72616920001 2025-07-04,10:10:17.000,185,11075081,113245,0,1751623816,13866.11509526999,-5.129722769997898,53067.69822072 2025-07-04,10:10:18.000,185,11074986,113205,0,1751623817,13866.13530419999,-5.136771899997257,53067.74014344 2025-07-04,10:10:19.000,185,11075065,113405,0,1751623818,13866.088150029995,-5.122673639998538,53067.69822072 2025-07-04,10:10:20.000,185,11075012,113405,0,1751623819,13866.10162265,-5.150870159995975,53067.74713056 2025-07-04,10:10:21.000,185,11075015,113085,0,1751623820,13866.12183158,-5.136771899997257,53067.76809192 2025-07-04,10:10:22.000,185,11075071,113125,0,1751623821,13866.10162265,-5.150870159995975,53067.76809192 2025-07-04,10:10:23.000,185,11074999,113245,0,1751623822,13866.08141372,-5.157919289995334,53067.80302752001 2025-07-04,10:10:24.000,185,11075056,113205,0,1751623823,13866.06120479,-5.1790666800006875,53067.81700176 2025-07-04,10:10:25.000,185,11074961,113165,0,1751623824,13866.047732169995,-5.200214069998765,53067.75411768001 2025-07-04,10:10:26.000,185,11075087,113165,0,1751623825,13866.06120479,-5.249557980001555,53067.78905328 2025-07-04,10:10:27.000,185,11075066,113125,0,1751623826,13866.02078693,-5.256607110000914,53067.782066160005 2025-07-04,10:10:28.000,185,11075030,113125,0,1751623827,13866.047732169995,-5.256607110000914,53067.76809192 2025-07-04,10:10:29.000,185,11075011,113325,0,1751623828,13865.98036907,-5.270705369999632,53067.71918208 2025-07-04,10:10:30.000,185,11075016,113245,0,1751623829,13866.04099586,-5.2848036299983505,53067.69822072 2025-07-04,10:10:31.000,185,11075075,113165,0,1751623830,13866.027523239994,-5.235459719995561,53067.68424648001 2025-07-04,10:10:32.000,185,11075031,113165,0,1751623831,13866.027523239994,-5.242508850002196,53067.782066160005 2025-07-04,10:10:33.000,185,11075094,113085,0,1751623832,13866.007314309994,-5.2284105899962015,53067.81700176 2025-07-04,10:10:34.000,185,11074979,113285,0,1751623833,13865.98036907,-5.2284105899962015,53067.77507904001 2025-07-04,10:10:35.000,185,11075006,113365,0,1751623834,13865.97363275999,-5.172017550001328,53067.74014344 2025-07-04,10:10:36.000,185,11075007,113085,0,1751623835,13865.926478589994,-5.207263199998124,53067.76809192 2025-07-04,10:10:37.000,185,11075010,112925,0,1751623836,13865.926478589994,-5.150870159995975,53067.782066160005 2025-07-04,10:10:38.000,185,11074977,113205,0,1751623837,13865.865851799994,-5.207263199998124,53067.76809192 2025-07-04,10:10:39.000,185,11075018,113405,0,1751623838,13865.845642869994,-5.186115810000047,53067.76809192 2025-07-04,10:10:40.000,185,11075016,113285,0,1751623839,13865.811961319989,-5.172017550001328,53067.77507904001 2025-07-04,10:10:41.000,185,11075034,113325,0,1751623840,13865.764807149993,-5.150870159995975,53067.77507904001 2025-07-04,10:10:42.000,185,11075066,113165,0,1751623841,13865.731125599988,-5.172017550001328,53067.74713056 2025-07-04,10:10:43.000,185,11075043,113085,0,1751623842,13865.758070839998,-5.143821029996616,53067.72616920001 2025-07-04,10:10:44.000,185,11074990,113445,0,1751623843,13865.710916669988,-5.172017550001328,53067.733156320006 2025-07-04,10:10:45.000,185,11074969,113405,0,1751623844,13865.690707739988,-5.136771899997257,53067.74713056 2025-07-04,10:10:46.000,185,11074983,113205,0,1751623845,13865.704180359993,-5.136771899997257,53067.65629800001 2025-07-04,10:10:47.000,185,11075012,113285,0,1751623846,13865.697444049998,-5.1790666800006875,53067.69822072 2025-07-04,10:10:48.000,185,11075045,113245,0,1751623847,13865.704180359993,-5.136771899997257,53067.712194960004 2025-07-04,10:10:49.000,185,11074951,113205,0,1751623848,13865.710916669988,-5.101526250000461,53067.74014344 2025-07-04,10:10:50.000,185,11074973,113245,0,1751623849,13865.744598219993,-5.10857537999982,53067.7611048 2025-07-04,10:10:51.000,185,11075021,113325,0,1751623850,13865.710916669988,-5.080378859995108,53067.74014344 2025-07-04,10:10:52.000,185,11074994,113125,0,1751623851,13865.710916669988,-5.087427990001743,53067.72616920001 2025-07-04,10:10:53.000,185,11075033,113285,0,1751623852,13865.710916669988,-5.080378859995108,53067.69822072 2025-07-04,10:10:54.000,185,11074972,113005,0,1751623853,13865.677235119998,-5.10857537999982,53067.74014344 2025-07-04,10:10:55.000,185,11074949,113405,0,1751623854,13865.764807149993,-5.094477120001102,53067.71918208 2025-07-04,10:10:56.000,185,11075021,113445,0,1751623855,13865.731125599988,-5.10857537999982,53067.733156320006 2025-07-04,10:10:57.000,185,11074990,113485,0,1751623856,13865.744598219993,-5.101526250000461,53067.74014344 2025-07-04,10:10:58.000,185,11075087,113085,0,1751623857,13865.704180359993,-5.115624509999179,53067.733156320006 2025-07-04,10:10:59.000,185,11075000,113285,0,1751623858,13865.710916669988,-5.094477120001102,53067.677259359996 2025-07-04,10:11:00.000,185,11074986,113325,0,1751623859,13865.717652979998,-5.122673639998538,53067.75411768001 2025-07-04,10:11:01.000,185,11075017,113125,0,1751623860,13865.717652979998,-5.143821029996616,53067.733156320006 2025-07-04,10:11:02.000,185,11074971,112845,0,1751623861,13865.758070839998,-5.186115810000047,53067.712194960004 2025-07-04,10:11:03.000,185,11075028,113165,0,1751623862,13865.764807149993,-5.150870159995975,53067.75411768001 2025-07-04,10:11:04.000,185,11074980,113285,0,1751623863,13865.751334529989,-5.1790666800006875,53067.733156320006 2025-07-04,10:11:05.000,185,11074932,113285,0,1751623864,13865.771543459989,-5.172017550001328,53067.663285120005 2025-07-04,10:11:06.000,185,11074930,113285,0,1751623865,13865.758070839998,-5.235459719995561,53067.74014344 2025-07-04,10:11:07.000,185,11074982,113445,0,1751623866,13865.785016079994,-5.214312329997483,53067.77507904001 2025-07-04,10:11:08.000,185,11074999,113085,0,1751623867,13865.785016079994,-5.270705369999632,53067.75411768001 2025-07-04,10:11:09.000,185,11074955,113165,0,1751623868,13865.771543459989,-5.277754499998991,53067.75411768001 2025-07-04,10:11:10.000,185,11074951,113245,0,1751623869,13865.798488699998,-5.277754499998991,53067.74713056 2025-07-04,10:11:11.000,185,11075039,113205,0,1751623870,13865.845642869994,-5.29185275999771,53067.7611048 2025-07-04,10:11:12.000,185,11074944,113245,0,1751623871,13865.791752389989,-5.29185275999771,53067.7611048 2025-07-04,10:11:13.000,185,11074910,113205,0,1751623872,13865.791752389989,-5.29185275999771,53067.74713056 2025-07-04,10:11:14.000,185,11074958,113125,0,1751623873,13865.838906559999,-5.33414754000114,53067.72616920001 2025-07-04,10:11:15.000,185,11075007,112925,0,1751623874,13865.798488699998,-5.298901889997069,53067.74713056 2025-07-04,10:11:16.000,185,11075052,113325,0,1751623875,13865.818697629998,-5.320049279995146,53067.80302752001 2025-07-04,10:11:17.000,185,11075011,113125,0,1751623876,13865.825433939994,-5.2848036299983505,53067.782066160005 2025-07-04,10:11:18.000,185,11074946,113365,0,1751623877,13865.764807149993,-5.2848036299983505,53067.782066160005 2025-07-04,10:11:19.000,185,11074953,113285,0,1751623878,13865.785016079994,-5.320049279995146,53067.78905328 2025-07-04,10:11:20.000,185,11074935,113165,0,1751623879,13865.778279769998,-5.313000149995787,53067.83796312 2025-07-04,10:11:21.000,185,11074962,113485,0,1751623880,13865.758070839998,-5.29185275999771,53067.830976000005 2025-07-04,10:11:22.000,185,11074963,113165,0,1751623881,13865.710916669988,-5.33414754000114,53067.77507904001 2025-07-04,10:11:23.000,185,11074976,113165,0,1751623882,13865.764807149993,-5.348245799999859,53067.7960404 2025-07-04,10:11:24.000,185,11074990,113325,0,1751623883,13865.744598219993,-5.320049279995146,53067.81700176 2025-07-04,10:11:25.000,185,11074984,113125,0,1751623884,13865.771543459989,-5.313000149995787,53067.76809192 2025-07-04,10:11:26.000,185,11075029,113405,0,1751623885,13865.771543459989,-5.320049279995146,53067.830976000005 2025-07-04,10:11:27.000,185,11074952,113125,0,1751623886,13865.744598219993,-5.305951019996428,53067.80302752001 2025-07-04,10:11:28.000,185,11074962,113085,0,1751623887,13865.764807149993,-5.270705369999632,53067.8659116 2025-07-04,10:11:29.000,185,11074973,113125,0,1751623888,13865.737861909998,-5.29185275999771,53067.76809192 2025-07-04,10:11:30.000,185,11074931,113365,0,1751623889,13865.785016079994,-5.249557980001555,53067.7960404 2025-07-04,10:11:31.000,185,11074930,113005,0,1751623890,13865.778279769998,-5.256607110000914,53067.83796312 2025-07-04,10:11:32.000,185,11074989,113445,0,1751623891,13865.785016079994,-5.277754499998991,53067.77507904001 2025-07-04,10:11:33.000,185,11075015,113085,0,1751623892,13865.771543459989,-5.277754499998991,53067.830976000005 2025-07-04,10:11:34.000,185,11074936,113245,0,1751623893,13865.758070839998,-5.270705369999632,53067.85892448 2025-07-04,10:11:35.000,185,11074898,113085,0,1751623894,13865.778279769998,-5.256607110000914,53067.844950239996 2025-07-04,10:11:36.000,185,11074950,113245,0,1751623895,13865.785016079994,-5.256607110000914,53067.900847200006 2025-07-04,10:11:37.000,185,11074994,113005,0,1751623896,13865.771543459989,-5.242508850002196,53067.87289872001 2025-07-04,10:11:38.000,185,11074965,113125,0,1751623897,13865.791752389989,-5.186115810000047,53067.879885840004 2025-07-04,10:11:39.000,185,11074954,113245,0,1751623898,13865.764807149993,-5.207263199998124,53067.90783432 2025-07-04,10:11:40.000,185,11074932,113245,0,1751623899,13865.764807149993,-5.193164939999406,53067.88687296 2025-07-04,10:11:41.000,185,11074971,113245,0,1751623900,13865.724389289993,-5.186115810000047,53067.9357828 2025-07-04,10:11:42.000,185,11074992,113325,0,1751623901,13865.737861909998,-5.214312329997483,53067.89386008001 2025-07-04,10:11:43.000,185,11074945,113125,0,1751623902,13865.724389289993,-5.1790666800006875,53067.87289872001 2025-07-04,10:11:44.000,185,11074977,113205,0,1751623903,13865.690707739988,-5.1790666800006875,53067.92879568 2025-07-04,10:11:45.000,185,11074907,113085,0,1751623904,13865.657026189998,-5.186115810000047,53067.900847200006 2025-07-04,10:11:46.000,185,11074931,113525,0,1751623905,13865.643553569993,-5.193164939999406,53067.99167976001 2025-07-04,10:11:47.000,185,11074923,113165,0,1751623906,13865.569454160002,-5.172017550001328,53067.91482144 2025-07-04,10:11:48.000,185,11074977,113005,0,1751623907,13865.596399399998,-5.1790666800006875,53067.879885840004 2025-07-04,10:11:49.000,185,11074914,113165,0,1751623908,13865.589663090002,-5.164968420001969,53067.87289872001 2025-07-04,10:11:50.000,185,11074872,113165,0,1751623909,13865.549245230002,-5.186115810000047,53067.87289872001 2025-07-04,10:11:51.000,185,11074967,113205,0,1751623910,13865.535772609997,-5.1790666800006875,53067.90783432 2025-07-04,10:11:52.000,185,11074886,113325,0,1751623911,13865.529036300002,-5.150870159995975,53067.92879568 2025-07-04,10:11:53.000,185,11074970,112885,0,1751623912,13865.468409510002,-5.157919289995334,53067.900847200006 2025-07-04,10:11:54.000,185,11074922,113045,0,1751623913,13865.488618440002,-5.207263199998124,53067.89386008001 2025-07-04,10:11:55.000,185,11075012,113285,0,1751623914,13865.461673199992,-5.157919289995334,53067.89386008001 2025-07-04,10:11:56.000,185,11074934,113085,0,1751623915,13865.434727959997,-5.157919289995334,53067.95674416 2025-07-04,10:11:57.000,185,11074906,113245,0,1751623916,13865.454936889997,-5.186115810000047,53067.89386008001 2025-07-04,10:11:58.000,185,11074896,113205,0,1751623917,13865.414519029997,-5.157919289995334,53067.92879568 2025-07-04,10:11:59.000,185,11074990,113165,0,1751623918,13865.461673199992,-5.172017550001328,53067.95674416 2025-07-04,10:12:00.000,185,11074922,113165,0,1751623919,13865.481882129992,-5.136771899997257,53067.97071840001 2025-07-04,10:12:01.000,185,11074936,113445,0,1751623920,13865.421255339992,-5.129722769997898,53067.98469264 2025-07-04,10:12:02.000,185,11074972,113085,0,1751623921,13865.454936889997,-5.122673639998538,53067.98469264 2025-07-04,10:12:03.000,185,11074913,113245,0,1751623922,13865.427991650002,-5.094477120001102,53067.98469264 2025-07-04,10:12:04.000,185,11074927,113045,0,1751623923,13865.461673199992,-5.087427990001743,53068.012641119996 2025-07-04,10:12:05.000,185,11074967,113285,0,1751623924,13865.427991650002,-5.066280599996389,53068.04058960001 2025-07-04,10:12:06.000,185,11074965,113245,0,1751623925,13865.461673199992,-5.0239858200002345,53068.05456384 2025-07-04,10:12:07.000,185,11074892,113125,0,1751623926,13865.367364860002,-5.045133209998312,53067.99167976001 2025-07-04,10:12:08.000,185,11074926,113285,0,1751623927,13865.448200580002,-5.05923146999703,53068.012641119996 2025-07-04,10:12:09.000,185,11074970,113245,0,1751623928,13865.434727959997,-5.045133209998312,53067.998666880005 2025-07-04,10:12:10.000,185,11074867,113125,0,1751623929,13865.414519029997,-5.0239858200002345,53067.97071840001 2025-07-04,10:12:11.000,185,11074954,113245,0,1751623930,13865.448200580002,-5.031034949999594,53067.96373128 2025-07-04,10:12:12.000,185,11074904,113165,0,1751623931,13865.401046409992,-5.066280599996389,53067.92180856001 2025-07-04,10:12:13.000,185,11074940,112965,0,1751623932,13865.434727959997,-5.052182339997671,53067.97071840001 2025-07-04,10:12:14.000,185,11074966,113365,0,1751623933,13865.387573790002,-5.031034949999594,53067.96373128 2025-07-04,10:12:15.000,185,11074937,113125,0,1751623934,13865.421255339992,-5.031034949999594,53068.047576720004 2025-07-04,10:12:16.000,185,11074886,113085,0,1751623935,13865.448200580002,-5.0239858200002345,53067.95674416 2025-07-04,10:12:17.000,185,11074881,113365,0,1751623936,13865.427991650002,-5.031034949999594,53067.998666880005 2025-07-04,10:12:18.000,185,11074944,113125,0,1751623937,13865.441464269992,-4.988740169996163,53068.03360248 2025-07-04,10:12:19.000,185,11074934,113205,0,1751623938,13865.454936889997,-4.988740169996163,53068.03360248 2025-07-04,10:12:20.000,185,11074911,113085,0,1751623939,13865.468409510002,-5.0239858200002345,53068.01962824001 2025-07-04,10:12:21.000,185,11074890,113405,0,1751623940,13865.481882129992,-4.988740169996163,53068.08251232 2025-07-04,10:12:22.000,185,11074934,113165,0,1751623941,13865.475145819997,-4.981691039996804,53068.047576720004 2025-07-04,10:12:23.000,185,11074957,113045,0,1751623942,13865.468409510002,-4.981691039996804,53068.0755252 2025-07-04,10:12:24.000,185,11074922,113245,0,1751623943,13865.461673199992,-4.988740169996163,53068.06155096001 2025-07-04,10:12:25.000,185,11074906,113325,0,1751623944,13865.495354749997,-4.9675927799980855,53068.08251232 2025-07-04,10:12:26.000,185,11074935,113445,0,1751623945,13865.475145819997,-4.960543649998726,53068.03360248 2025-07-04,10:12:27.000,185,11074924,113285,0,1751623946,13865.481882129992,-4.939396260000649,53068.0755252 2025-07-04,10:12:28.000,185,11074889,113445,0,1751623947,13865.535772609997,-4.946445390000008,53068.04058960001 2025-07-04,10:12:29.000,185,11074936,112925,0,1751623948,13865.529036300002,-4.946445390000008,53068.10347368 2025-07-04,10:12:30.000,185,11074919,113005,0,1751623949,13865.596399399998,-4.9182488699952955,53068.068538080006 2025-07-04,10:12:31.000,185,11074917,113245,0,1751623950,13865.569454160002,-4.911199739995936,53068.10347368 2025-07-04,10:12:32.000,185,11074877,113165,0,1751623951,13865.576190469998,-4.904150609996577,53068.18731912001 2025-07-04,10:12:33.000,185,11074934,113205,0,1751623952,13865.576190469998,-4.8830032199985,53068.11046080001 2025-07-04,10:12:34.000,185,11074936,113325,0,1751623953,13865.576190469998,-4.847757570001704,53068.15937064001 2025-07-04,10:12:35.000,185,11074856,113445,0,1751623954,13865.562717849993,-4.840708440002345,53068.19430624 2025-07-04,10:12:36.000,185,11074910,113245,0,1751623955,13865.589663090002,-4.854806700001063,53068.215267600004 2025-07-04,10:12:37.000,185,11074884,113165,0,1751623956,13865.609872020003,-4.854806700001063,53068.17334488 2025-07-04,10:12:38.000,185,11074893,112965,0,1751623957,13865.650289879988,-4.83365930999571,53068.215267600004 2025-07-04,10:12:39.000,185,11074914,113205,0,1751623958,13865.657026189998,-4.854806700001063,53068.215267600004 2025-07-04,10:12:40.000,185,11074902,113245,0,1751623959,13865.677235119998,-4.819561049996992,53068.236228960006 2025-07-04,10:12:41.000,185,11074895,113045,0,1751623960,13865.704180359993,-4.798413659998914,53068.236228960006 2025-07-04,10:12:42.000,185,11074861,113125,0,1751623961,13865.710916669988,-4.826610179996351,53068.27815168001 2025-07-04,10:12:43.000,185,11074874,113085,0,1751623962,13865.717652979998,-4.784315400000196,53068.25719032001 2025-07-04,10:12:44.000,185,11074858,113405,0,1751623963,13865.737861909998,-4.777266270000837,53068.26417744 2025-07-04,10:12:45.000,185,11074852,113325,0,1751623964,13865.724389289993,-4.7631680100021185,53068.29212592 2025-07-04,10:12:46.000,185,11074899,113125,0,1751623965,13865.805225009994,-4.770217140001478,53068.348022879996 2025-07-04,10:12:47.000,185,11074928,113525,0,1751623966,13865.825433939994,-4.734971489997406,53068.3899456 2025-07-04,10:12:48.000,185,11074892,113165,0,1751623967,13865.838906559999,-4.727922359998047,53068.29911304 2025-07-04,10:12:49.000,185,11074898,113085,0,1751623968,13865.852379179989,-4.671529319995898,53068.403919840006 2025-07-04,10:12:50.000,185,11074934,113085,0,1751623969,13865.838906559999,-4.65038192999782,53068.41789408 2025-07-04,10:12:51.000,185,11074853,113245,0,1751623970,13865.89279703999,-4.636283669999102,53068.43186832 2025-07-04,10:12:52.000,185,11074930,113005,0,1751623971,13865.906269659994,-4.615136280001025,53068.48776528 2025-07-04,10:12:53.000,185,11074894,112885,0,1751623972,13865.91300596999,-4.572841499997594,53068.48077816 2025-07-04,10:12:54.000,185,11074917,113325,0,1751623973,13865.939951209999,-4.586939759996312,53068.52270088001 2025-07-04,10:12:55.000,185,11074868,113245,0,1751623974,13865.939951209999,-4.5516941099995165,53068.49475240001 2025-07-04,10:12:56.000,185,11074885,113085,0,1751623975,13866.02078693,-4.544644980000157,53068.501739520005 2025-07-04,10:12:57.000,185,11074911,113325,0,1751623976,13866.03425954999,-4.558743239998876,53068.550649360004 2025-07-04,10:12:58.000,185,11074951,113245,0,1751623977,13866.06120479,-4.516448459995445,53068.571610720006 2025-07-04,10:12:59.000,185,11074911,113165,0,1751623978,13866.08141372,-4.502350199996727,53068.571610720006 2025-07-04,10:13:00.000,185,11074876,112805,0,1751623979,13866.13530419999,-4.467104549999931,53068.5995592 2025-07-04,10:13:01.000,185,11074901,113285,0,1751623980,13866.14204051,-4.453006290001213,53068.64148192001 2025-07-04,10:13:02.000,185,11074844,113085,0,1751623981,13866.13530419999,-4.467104549999931,53068.61353344001 2025-07-04,10:13:03.000,185,11074919,113125,0,1751623982,13866.17572205999,-4.431858899995859,53068.64148192001 2025-07-04,10:13:04.000,185,11074863,113165,0,1751623983,13866.2026673,-4.410711509997782,53068.65545616 2025-07-04,10:13:05.000,185,11074902,113205,0,1751623984,13866.19593098999,-4.4248097699965,53068.718340240004 2025-07-04,10:13:06.000,185,11074902,113205,0,1751623985,13866.24308516,-4.389564119999704,53068.69737888 2025-07-04,10:13:07.000,185,11074821,113125,0,1751623986,13866.23634884999,-4.417760639997141,53068.76725008 2025-07-04,10:13:08.000,185,11074834,112885,0,1751623987,13866.229612539995,-4.375465860000986,53068.72532736 2025-07-04,10:13:09.000,185,11074846,113165,0,1751623988,13866.310448259996,-4.368416730001627,53068.74628872 2025-07-04,10:13:10.000,185,11074842,113085,0,1751623989,13866.33739349999,-4.375465860000986,53068.78122432001 2025-07-04,10:13:11.000,185,11074855,113085,0,1751623990,13866.398020289991,-4.326121949998196,53068.851095519996 2025-07-04,10:13:12.000,185,11074821,113365,0,1751623991,13866.424965530001,-4.347269339996274,53068.837121280005 2025-07-04,10:13:13.000,185,11074893,113485,0,1751623992,13866.418229219991,-4.29792543000076,53068.85808264001 2025-07-04,10:13:14.000,185,11074870,113125,0,1751623993,13866.458647079991,-4.3402202099969145,53068.87904400001 2025-07-04,10:13:15.000,185,11074900,113165,0,1751623994,13866.485592320001,-4.326121949998196,53068.906992480006 2025-07-04,10:13:16.000,185,11074868,113165,0,1751623995,13866.566428040001,-4.29792543000076,53068.97686368001 2025-07-04,10:13:17.000,185,11074855,113165,0,1751623996,13866.640527449992,-4.283827170002041,53069.04673488001 2025-07-04,10:13:18.000,185,11074841,113125,0,1751623997,13866.647263760002,-4.283827170002041,53068.955902320005 2025-07-04,10:13:19.000,185,11074863,113285,0,1751623998,13866.687681620002,-4.269728909996047,53068.9838508 2025-07-04,10:13:20.000,185,11074815,113085,0,1751623999,13866.741572099992,-4.227434129999892,53069.03276064 2025-07-04,10:13:21.000,185,11074943,113125,0,1751624000,13866.734835789997,-4.227434129999892,53069.09564472001 2025-07-04,10:13:22.000,185,11074841,113285,0,1751624001,13866.788726270002,-4.262679779996688,53069.11660608001 2025-07-04,10:13:23.000,185,11074925,113125,0,1751624002,13866.802198889993,-4.241532389998611,53069.13756744 2025-07-04,10:13:24.000,185,11074936,113445,0,1751624003,13866.869561989988,-4.206286740001815,53069.1585288 2025-07-04,10:13:25.000,185,11074821,113165,0,1751624004,13866.903243539993,-4.2344832599992515,53069.17949016 2025-07-04,10:13:26.000,185,11074891,112925,0,1751624005,13866.943661399993,-4.192188479995821,53069.15154168 2025-07-04,10:13:27.000,185,11074915,113165,0,1751624006,13866.977342949998,-4.19923760999518,53069.1585288 2025-07-04,10:13:28.000,185,11074870,113125,0,1751624007,13867.004288189994,-4.19923760999518,53069.19346440001 2025-07-04,10:13:29.000,185,11074834,113085,0,1751624008,13867.078387599999,-4.206286740001815,53069.26333560001 2025-07-04,10:13:30.000,185,11074871,113285,0,1751624009,13867.085123909994,-4.304974560000119,53069.2982712 2025-07-04,10:13:31.000,185,11074844,113045,0,1751624010,13867.091860219989,-4.304974560000119,53069.28429696001 2025-07-04,10:13:32.000,185,11074883,113165,0,1751624011,13867.125541769994,-4.304974560000119,53069.30525832 2025-07-04,10:13:33.000,185,11074863,113245,0,1751624012,13867.186168559994,-4.304974560000119,53069.410065120006 2025-07-04,10:13:34.000,185,11074886,112765,0,1751624013,13867.19964118,-4.333171079997555,53069.39609088 2025-07-04,10:13:35.000,185,11074884,113245,0,1751624014,13867.159223319999,-4.347269339996274,53069.37512952 2025-07-04,10:13:36.000,185,11074842,113405,0,1751624015,13867.179432249999,-4.382514990000345,53069.48692344 2025-07-04,10:13:37.000,185,11074839,113245,0,1751624016,13867.17269593999,-4.382514990000345,53069.50089768001 2025-07-04,10:13:38.000,185,11074850,113325,0,1751624017,13867.19290486999,-4.417760639997141,53069.49391056 2025-07-04,10:13:39.000,185,11074846,113125,0,1751624018,13867.179432249999,-4.389564119999704,53069.507884800005 2025-07-04,10:13:40.000,185,11074877,113245,0,1751624019,13867.19964118,-4.3966132499990636,53069.577756000006 2025-07-04,10:13:41.000,185,11074894,113245,0,1751624020,13867.21311379999,-4.453006290001213,53069.52884616001 2025-07-04,10:13:42.000,185,11074897,113085,0,1751624021,13867.19290486999,-4.4459571600018535,53069.5428204 2025-07-04,10:13:43.000,185,11074904,113125,0,1751624022,13867.165959629994,-4.47415367999929,53069.52884616001 2025-07-04,10:13:44.000,185,11074826,113125,0,1751624023,13867.17269593999,-4.481202809998649,53069.59173024 2025-07-04,10:13:45.000,185,11074812,113325,0,1751624024,13867.165959629994,-4.509399329996086,53069.57076888001 2025-07-04,10:13:46.000,185,11074874,113165,0,1751624025,13867.19964118,-4.530546720001439,53069.626665840005 2025-07-04,10:13:47.000,185,11074844,113165,0,1751624026,13867.21985011,-4.565792369998235,53069.61967872001 2025-07-04,10:13:48.000,185,11074886,113165,0,1751624027,13867.165959629994,-4.586939759996312,53069.626665840005 2025-07-04,10:13:49.000,185,11074852,113085,0,1751624028,13867.21985011,-4.622185410000384,53069.71749840001 2025-07-04,10:13:50.000,185,11074875,113245,0,1751624029,13867.226586419994,-4.636283669999102,53069.73147264 2025-07-04,10:13:51.000,185,11074929,113205,0,1751624030,13867.226586419994,-4.65038192999782,53069.689549919996 2025-07-04,10:13:52.000,185,11074892,113285,0,1751624031,13867.21985011,-4.6574310599971795,53069.69653704001 2025-07-04,10:13:53.000,185,11074839,113165,0,1751624032,13867.17269593999,-4.678578449995257,53069.724485520004 2025-07-04,10:13:54.000,185,11074860,113245,0,1751624033,13867.19290486999,-4.720873229998688,53069.724485520004 2025-07-04,10:13:55.000,185,11074836,113285,0,1751624034,13867.19290486999,-4.713824099999329,53069.76640824001 2025-07-04,10:13:56.000,185,11074865,113205,0,1751624035,13867.186168559994,-4.784315400000196,53069.73147264 2025-07-04,10:13:57.000,185,11074868,113045,0,1751624036,13867.17269593999,-4.756118879995483,53069.77339536 2025-07-04,10:13:58.000,185,11074851,113285,0,1751624037,13867.17269593999,-4.770217140001478,53069.78736960001 2025-07-04,10:13:59.000,185,11074853,113085,0,1751624038,13867.179432249999,-4.805462789998273,53069.843266560005 2025-07-04,10:14:00.000,185,11074860,113085,0,1751624039,13867.125541769994,-4.8125119199976325,53069.81531808001 2025-07-04,10:14:01.000,185,11074826,113205,0,1751624040,13867.105332839994,-4.875954089999141,53069.8223052 2025-07-04,10:14:02.000,185,11074820,113245,0,1751624041,13867.11206914999,-4.861855830000422,53069.794356720005 2025-07-04,10:14:03.000,185,11074860,113285,0,1751624042,13867.105332839994,-4.890052349997859,53069.82929232 2025-07-04,10:14:04.000,185,11074901,113165,0,1751624043,13867.085123909994,-4.911199739995936,53069.85025368 2025-07-04,10:14:05.000,185,11074874,113165,0,1751624044,13867.078387599999,-4.939396260000649,53069.85025368 2025-07-04,10:14:06.000,185,11074827,113205,0,1751624045,13867.064914979994,-4.953494519999367,53069.86422792001 2025-07-04,10:14:07.000,185,11074840,113165,0,1751624046,13867.037969739999,-4.925298000001931,53069.87121504 2025-07-04,10:14:08.000,185,11074902,113125,0,1751624047,13867.031233429989,-4.911199739995936,53069.87121504 2025-07-04,10:14:09.000,185,11074891,113085,0,1751624048,13866.984079259993,-4.960543649998726,53069.843266560005 2025-07-04,10:14:10.000,185,11074865,113605,0,1751624049,13866.923452469993,-4.939396260000649,53069.8223052 2025-07-04,10:14:11.000,185,11074897,113005,0,1751624050,13866.936925089998,-4.960543649998726,53069.83627944001 2025-07-04,10:14:12.000,185,11074851,113245,0,1751624051,13866.930188779988,-4.9675927799980855,53069.87820216 2025-07-04,10:14:13.000,185,11074864,113285,0,1751624052,13866.909979849988,-4.974641909997445,53069.843266560005 2025-07-04,10:14:14.000,185,11074848,113205,0,1751624053,13866.909979849988,-4.9675927799980855,53069.85025368 2025-07-04,10:14:15.000,185,11074817,112805,0,1751624054,13866.856089369998,-4.995789299995522,53069.80833096 2025-07-04,10:14:16.000,185,11074805,113085,0,1751624055,13866.862825679993,-5.009887560001516,53069.794356720005 2025-07-04,10:14:17.000,185,11074820,113085,0,1751624056,13866.842616749993,-5.0239858200002345,53069.8223052 2025-07-04,10:14:18.000,185,11074854,113085,0,1751624057,13866.788726270002,-5.038084079998953,53069.745446880006 2025-07-04,10:14:19.000,185,11074873,113245,0,1751624058,13866.795462579998,-5.016936690000875,53069.73147264 2025-07-04,10:14:20.000,185,11074841,113085,0,1751624059,13866.761781029993,-5.031034949999594,53069.73845976001 2025-07-04,10:14:21.000,185,11074848,113085,0,1751624060,13866.755044719997,-5.080378859995108,53069.752434 2025-07-04,10:14:22.000,185,11074777,113165,0,1751624061,13866.755044719997,-5.052182339997671,53069.73147264 2025-07-04,10:14:23.000,185,11074859,113445,0,1751624062,13866.761781029993,-5.101526250000461,53069.77339536 2025-07-04,10:14:24.000,185,11074810,113445,0,1751624063,13866.728099480002,-5.052182339997671,53069.81531808001 2025-07-04,10:14:25.000,185,11074854,113365,0,1751624064,13866.694417929997,-5.0733297299957485,53069.75942112 2025-07-04,10:14:26.000,185,11074894,112965,0,1751624065,13866.694417929997,-5.002838430002157,53069.78736960001 2025-07-04,10:14:27.000,185,11074804,113205,0,1751624066,13866.660736379992,-5.016936690000875,53069.77339536 2025-07-04,10:14:28.000,185,11074838,113205,0,1751624067,13866.633791139997,-4.946445390000008,53069.80134384 2025-07-04,10:14:29.000,185,11074740,113165,0,1751624068,13866.654000069997,-4.946445390000008,53069.81531808001 2025-07-04,10:14:30.000,185,11074862,113085,0,1751624069,13866.627054830002,-4.9182488699952955,53069.794356720005 2025-07-04,10:14:31.000,185,11074856,113125,0,1751624070,13866.667472690002,-4.897101479997218,53069.82929232 2025-07-04,10:14:32.000,185,11074861,112925,0,1751624071,13866.654000069997,-4.8830032199985,53069.8223052 2025-07-04,10:14:33.000,185,11074837,113245,0,1751624072,13866.654000069997,-4.8830032199985,53069.85025368 2025-07-04,10:14:34.000,185,11074885,113125,0,1751624073,13866.627054830002,-4.890052349997859,53069.8223052 2025-07-04,10:14:35.000,185,11074850,113165,0,1751624074,13866.613582209997,-4.854806700001063,53069.81531808001 2025-07-04,10:14:36.000,185,11074803,113085,0,1751624075,13866.586636970002,-4.8830032199985,53069.794356720005 2025-07-04,10:14:37.000,185,11074806,113085,0,1751624076,13866.600109589992,-4.861855830000422,53069.78736960001 2025-07-04,10:14:38.000,185,11074803,113125,0,1751624077,13866.633791139997,-4.847757570001704,53069.80833096 2025-07-04,10:14:39.000,185,11074829,113325,0,1751624078,13866.620318519992,-4.83365930999571,53069.8223052 2025-07-04,10:14:40.000,185,11074812,112965,0,1751624079,13866.600109589992,-4.83365930999571,53069.843266560005 2025-07-04,10:14:41.000,185,11074864,113445,0,1751624080,13866.573164349997,-4.826610179996351,53069.78736960001 2025-07-04,10:14:42.000,185,11074844,113165,0,1751624081,13866.573164349997,-4.826610179996351,53069.76640824001 2025-07-04,10:14:43.000,185,11074804,113405,0,1751624082,13866.552955419997,-4.819561049996992,53069.73845976001 2025-07-04,10:14:44.000,185,11074804,113285,0,1751624083,13866.532746489996,-4.826610179996351,53069.76640824001 2025-07-04,10:14:45.000,185,11074810,113405,0,1751624084,13866.559691729992,-4.798413659998914,53069.8223052 2025-07-04,10:14:46.000,185,11074849,113125,0,1751624085,13866.559691729992,-4.791364529999555,53069.794356720005 2025-07-04,10:14:47.000,185,11074804,113165,0,1751624086,13866.532746489996,-4.770217140001478,53069.78736960001 2025-07-04,10:14:48.000,185,11074835,113325,0,1751624087,13866.579900659992,-4.83365930999571,53069.80833096 2025-07-04,10:14:49.000,185,11074827,113125,0,1751624088,13866.566428040001,-4.805462789998273,53069.77339536 2025-07-04,10:14:50.000,185,11074808,113165,0,1751624089,13866.546219110001,-4.819561049996992,53069.77339536 2025-07-04,10:14:51.000,185,11074806,113165,0,1751624090,13866.573164349997,-4.805462789998273,53069.78038248 2025-07-04,10:14:52.000,185,11074836,113205,0,1751624091,13866.566428040001,-4.8125119199976325,53069.81531808001 2025-07-04,10:14:53.000,185,11074842,113165,0,1751624092,13866.579900659992,-4.8125119199976325,53069.78736960001 2025-07-04,10:14:54.000,185,11074814,113125,0,1751624093,13866.620318519992,-4.805462789998273,53069.81531808001 2025-07-04,10:14:55.000,185,11074860,113085,0,1751624094,13866.640527449992,-4.798413659998914,53069.843266560005 2025-07-04,10:14:56.000,185,11074793,113205,0,1751624095,13866.667472690002,-4.805462789998273,53069.843266560005 2025-07-04,10:14:57.000,185,11074815,113085,0,1751624096,13866.627054830002,-4.777266270000837,53069.857240799996 2025-07-04,10:14:58.000,185,11074801,113605,0,1751624097,13866.633791139997,-4.777266270000837,53069.82929232 2025-07-04,10:14:59.000,185,11074851,113245,0,1751624098,13866.640527449992,-4.756118879995483,53069.82929232 2025-07-04,10:15:00.000,185,11074841,113245,0,1751624099,13866.654000069997,-4.805462789998273,53069.83627944001 2025-07-04,10:15:01.000,185,11074809,113205,0,1751624100,13866.674208999997,-4.734971489997406,53069.82929232 2025-07-04,10:15:02.000,185,11074834,113125,0,1751624101,13866.694417929997,-4.734971489997406,53069.913137760006 2025-07-04,10:15:03.000,185,11074788,113165,0,1751624102,13866.680945309992,-4.749069749996124,53069.89916352 2025-07-04,10:15:04.000,185,11074843,113445,0,1751624103,13866.660736379992,-4.720873229998688,53069.88518928001 2025-07-04,10:15:05.000,185,11074836,113445,0,1751624104,13866.667472690002,-4.692676710001251,53069.913137760006 2025-07-04,10:15:06.000,185,11074815,113165,0,1751624105,13866.640527449992,-4.685627580001892,53069.89916352 2025-07-04,10:15:07.000,185,11074789,113125,0,1751624106,13866.633791139997,-4.671529319995898,53069.927112 2025-07-04,10:15:08.000,185,11074845,113125,0,1751624107,13866.633791139997,-4.671529319995898,53069.927112 2025-07-04,10:15:09.000,185,11074818,113205,0,1751624108,13866.566428040001,-4.636283669999102,53069.92012488 2025-07-04,10:15:10.000,185,11074800,113045,0,1751624109,13866.579900659992,-4.636283669999102,53069.92012488 2025-07-04,10:15:11.000,185,11074804,113325,0,1751624110,13866.613582209997,-4.622185410000384,53069.98300896001 2025-07-04,10:15:12.000,185,11074779,113325,0,1751624111,13866.633791139997,-4.65038192999782,53069.97602184 2025-07-04,10:15:13.000,185,11074775,113325,0,1751624112,13866.620318519992,-4.629234539999743,53069.892176400004 2025-07-04,10:15:14.000,185,11074834,113245,0,1751624113,13866.654000069997,-4.643332799998461,53069.94807336 2025-07-04,10:15:15.000,185,11074832,113205,0,1751624114,13866.573164349997,-4.622185410000384,53069.96903472 2025-07-04,10:15:16.000,185,11074844,113445,0,1751624115,13866.579900659992,-4.636283669999102,53069.9969832 2025-07-04,10:15:17.000,185,11074829,113325,0,1751624116,13866.573164349997,-4.636283669999102,53070.01794456 2025-07-04,10:15:18.000,185,11074851,112565,0,1751624117,13866.552955419997,-4.685627580001892,53069.98300896001 2025-07-04,10:15:19.000,185,11074741,113325,0,1751624118,13866.552955419997,-4.6574310599971795,53069.96903472 2025-07-04,10:15:20.000,185,11074829,113045,0,1751624119,13866.566428040001,-4.664480189996539,53069.927112 2025-07-04,10:15:21.000,185,11074781,113365,0,1751624120,13866.620318519992,-4.664480189996539,53069.98999608 2025-07-04,10:15:22.000,185,11074823,113205,0,1751624121,13866.613582209997,-4.636283669999102,53069.96903472 2025-07-04,10:15:23.000,185,11074811,113125,0,1751624122,13866.579900659992,-4.643332799998461,53069.90615064001 2025-07-04,10:15:24.000,185,11074757,113285,0,1751624123,13866.654000069997,-4.622185410000384,53069.95506048001 2025-07-04,10:15:25.000,185,11074853,113085,0,1751624124,13866.620318519992,-4.629234539999743,53069.90615064001 2025-07-04,10:15:26.000,185,11074755,113245,0,1751624125,13866.667472690002,-4.608087150001666,53069.941086240004 2025-07-04,10:15:27.000,185,11074783,113245,0,1751624126,13866.674208999997,-4.572841499997594,53069.92012488 2025-07-04,10:15:28.000,185,11074768,113245,0,1751624127,13866.633791139997,-4.586939759996312,53069.96903472 2025-07-04,10:15:29.000,185,11074810,113125,0,1751624128,13866.660736379992,-4.586939759996312,53069.962047600005 2025-07-04,10:15:30.000,185,11074786,113165,0,1751624129,13866.654000069997,-4.544644980000157,53069.97602184 2025-07-04,10:15:31.000,185,11074743,113245,0,1751624130,13866.707890550002,-4.565792369998235,53069.95506048001 2025-07-04,10:15:32.000,185,11074801,113045,0,1751624131,13866.687681620002,-4.544644980000157,53069.96903472 2025-07-04,10:15:33.000,185,11074775,112925,0,1751624132,13866.667472690002,-4.516448459995445,53069.92012488 2025-07-04,10:15:34.000,185,11074838,113085,0,1751624133,13866.734835789997,-4.530546720001439,53069.95506048001 2025-07-04,10:15:35.000,185,11074816,113085,0,1751624134,13866.680945309992,-4.481202809998649,53070.00397032001 2025-07-04,10:15:36.000,185,11074837,113245,0,1751624135,13866.714626859997,-4.502350199996727,53069.97602184 2025-07-04,10:15:37.000,185,11074803,113245,0,1751624136,13866.768517340002,-4.438908029995218,53069.962047600005 2025-07-04,10:15:38.000,185,11074801,113285,0,1751624137,13866.781989959993,-4.403662379998423,53069.97602184 2025-07-04,10:15:39.000,185,11074811,113085,0,1751624138,13866.788726270002,-4.389564119999704,53070.04589304 2025-07-04,10:15:40.000,185,11074833,113085,0,1751624139,13866.815671509998,-4.319072819998837,53070.04589304 2025-07-04,10:15:41.000,185,11074823,113125,0,1751624140,13866.829144130003,-4.29792543000076,53070.03890592 2025-07-04,10:15:42.000,185,11074777,113205,0,1751624141,13866.876298299998,-4.312023689999478,53070.07384152001 2025-07-04,10:15:43.000,185,11074801,113325,0,1751624142,13866.903243539993,-4.375465860000986,53070.10179000001 2025-07-04,10:15:44.000,185,11074756,113445,0,1751624143,13866.916716159998,-4.304974560000119,53070.129738480005 2025-07-04,10:15:45.000,185,11074794,113285,0,1751624144,13866.903243539993,-4.262679779996688,53070.1367256 2025-07-04,10:15:46.000,185,11074837,113365,0,1751624145,13866.957134019998,-4.269728909996047,53070.1367256 2025-07-04,10:15:47.000,185,11074782,113285,0,1751624146,13866.977342949998,-4.2344832599992515,53070.129738480005 2025-07-04,10:15:48.000,185,11074825,113325,0,1751624147,13866.963870329993,-4.2344832599992515,53070.22057104001 2025-07-04,10:15:49.000,185,11074794,113245,0,1751624148,13867.011024499989,-4.24858151999797,53070.17166120001 2025-07-04,10:15:50.000,185,11074787,113125,0,1751624149,13866.997551879998,-4.1851393499964615,53070.19960968001 2025-07-04,10:15:51.000,185,11074783,113205,0,1751624150,13867.037969739999,-4.206286740001815,53070.178648320005 2025-07-04,10:15:52.000,185,11074829,113285,0,1751624151,13867.058178669999,-4.220385000000533,53070.19960968001 2025-07-04,10:15:53.000,185,11074848,112965,0,1751624152,13867.064914979994,-4.206286740001815,53070.22057104001 2025-07-04,10:15:54.000,185,11074750,113165,0,1751624153,13867.085123909994,-4.19923760999518,53070.19960968001 2025-07-04,10:15:55.000,185,11074837,113085,0,1751624154,13867.11206914999,-4.178090219997102,53070.21358392 2025-07-04,10:15:56.000,185,11074794,113285,0,1751624155,13867.17269593999,-4.192188479995821,53070.297429360005 2025-07-04,10:15:57.000,185,11074824,113205,0,1751624156,13867.17269593999,-4.1851393499964615,53070.28345512 2025-07-04,10:15:58.000,185,11074758,113285,0,1751624157,13867.19964118,-4.149893699999666,53070.29044224001 2025-07-04,10:15:59.000,185,11074777,113405,0,1751624158,13867.24005904,-4.1851393499964615,53070.276468000004 2025-07-04,10:16:00.000,185,11074713,113285,0,1751624159,13867.186168559994,-4.149893699999666,53070.35332632 2025-07-04,10:16:01.000,185,11074782,113285,0,1751624160,13867.24005904,-4.107598919996235,53070.31839072001 2025-07-04,10:16:02.000,185,11074768,113245,0,1751624161,13867.267004279995,-4.135795440000948,53070.33935208001 2025-07-04,10:16:03.000,185,11074764,113165,0,1751624162,13867.30068583,-4.149893699999666,53070.38826192001 2025-07-04,10:16:04.000,185,11074809,113285,0,1751624163,13867.34110369,-4.100549789996876,53070.38826192001 2025-07-04,10:16:05.000,185,11074814,113165,0,1751624164,13867.37478523999,-4.0794023999987985,53070.38826192001 2025-07-04,10:16:06.000,185,11074787,113085,0,1751624165,13867.39499416999,-4.06530414000008,53070.40223616 2025-07-04,10:16:07.000,185,11074813,113165,0,1751624166,13867.408466789995,-4.06530414000008,53070.416210400006 2025-07-04,10:16:08.000,185,11074752,113125,0,1751624167,13867.42193941,-4.072353269999439,53070.43717176001 2025-07-04,10:16:09.000,185,11074799,113165,0,1751624168,13867.49603881999,-4.06530414000008,53070.48608160001 2025-07-04,10:16:10.000,185,11074783,113005,0,1751624169,13867.50277513,-4.058255010000721,53070.47909448 2025-07-04,10:16:11.000,185,11074815,113325,0,1751624170,13867.51624774999,-4.037107619995368,53070.5210172 2025-07-04,10:16:12.000,185,11074806,113285,0,1751624171,13867.590347159996,-4.030058489996009,53070.5908884 2025-07-04,10:16:13.000,185,11074828,113125,0,1751624172,13867.576874539991,-4.008911099997931,53070.54896568 2025-07-04,10:16:14.000,185,11074789,113005,0,1751624173,13867.630765019996,-3.994812839999213,53070.611849760004 2025-07-04,10:16:15.000,185,11074763,113125,0,1751624174,13867.657710259991,-3.9877637099998537,53070.60486264001 2025-07-04,10:16:16.000,185,11074816,113525,0,1751624175,13867.758754909992,-3.9807145800004946,53070.632811120005 2025-07-04,10:16:17.000,185,11074808,113085,0,1751624176,13867.752018599997,-3.9736654500011355,53070.66774672 2025-07-04,10:16:18.000,185,11074781,112925,0,1751624177,13867.778963839992,-3.9736654500011355,53070.6607596 2025-07-04,10:16:19.000,185,11074794,113085,0,1751624178,13867.812645389997,-3.9807145800004946,53070.632811120005 2025-07-04,10:16:20.000,185,11074820,113085,0,1751624179,13867.812645389997,-3.9736654500011355,53070.6956952 2025-07-04,10:16:21.000,185,11074786,113165,0,1751624180,13867.832854319997,-3.9595671899951412,53070.72364368001 2025-07-04,10:16:22.000,185,11074760,113405,0,1751624181,13867.886744800002,-3.9595671899951412,53070.72364368001 2025-07-04,10:16:23.000,185,11074795,113085,0,1751624182,13867.913690039997,-3.938419799997064,53070.74460504001 2025-07-04,10:16:24.000,185,11074740,113285,0,1751624183,13867.900217419992,-3.9595671899951412,53070.72364368001 2025-07-04,10:16:25.000,185,11074716,113285,0,1751624184,13867.886744800002,-3.9595671899951412,53070.7655664 2025-07-04,10:16:26.000,185,11074764,113085,0,1751624185,13867.947371590002,-3.9172724099989864,53070.82845048 2025-07-04,10:16:27.000,185,11074832,112925,0,1751624186,13867.954107899997,-3.938419799997064,53070.84242472001 2025-07-04,10:16:28.000,185,11074813,112765,0,1751624187,13867.974316829997,-3.9877637099998537,53070.82845048 2025-07-04,10:16:29.000,185,11074766,113125,0,1751624188,13868.021470999993,-3.9666163200017763,53070.80748912 2025-07-04,10:16:30.000,185,11074836,113285,0,1751624189,13868.021470999993,-3.9666163200017763,53070.85639896 2025-07-04,10:16:31.000,185,11074814,113285,0,1751624190,13868.048416240003,-3.9666163200017763,53070.82845048 2025-07-04,10:16:32.000,185,11074799,113205,0,1751624191,13868.088834099988,-3.9595671899951412,53070.87736032 2025-07-04,10:16:33.000,185,11074769,113165,0,1751624192,13868.034943619998,-3.9595671899951412,53070.947231520004 2025-07-04,10:16:34.000,185,11074822,112925,0,1751624193,13868.055152549998,-3.9313706699977047,53070.93325728 2025-07-04,10:16:35.000,185,11074809,113405,0,1751624194,13868.102306719993,-3.9313706699977047,53070.93325728 2025-07-04,10:16:36.000,185,11074778,113525,0,1751624195,13868.075361479998,-3.9102232799996273,53070.919283040006 2025-07-04,10:16:37.000,185,11074828,113245,0,1751624196,13868.109043029988,-3.945468929996423,53070.92627016 2025-07-04,10:16:38.000,185,11074764,112965,0,1751624197,13868.156197199998,-3.9666163200017763,53070.98915424001 2025-07-04,10:16:39.000,185,11074799,113045,0,1751624198,13868.156197199998,-3.9666163200017763,53070.99614136 2025-07-04,10:16:40.000,185,11074798,113005,0,1751624199,13868.169669819988,-3.9172724099989864,53070.95421864 2025-07-04,10:16:41.000,185,11074802,113165,0,1751624200,13868.176406129998,-3.9595671899951412,53070.98915424001 2025-07-04,10:16:42.000,185,11074812,113445,0,1751624201,13868.210087679989,-3.9807145800004946,53070.99614136 2025-07-04,10:16:43.000,185,11074784,112765,0,1751624202,13868.203351369993,-3.9736654500011355,53071.00312848 2025-07-04,10:16:44.000,185,11074836,112925,0,1751624203,13868.203351369993,-3.9736654500011355,53070.968192880006 2025-07-04,10:16:45.000,185,11074784,113245,0,1751624204,13868.176406129998,-3.9877637099998537,53071.00312848 2025-07-04,10:16:46.000,185,11074788,113125,0,1751624205,13868.189878749989,-3.994812839999213,53070.99614136 2025-07-04,10:16:47.000,185,11074741,113245,0,1751624206,13868.183142439993,-3.945468929996423,53071.0450512 2025-07-04,10:16:48.000,185,11074825,113045,0,1751624207,13868.183142439993,-4.037107619995368,53071.017102720005 2025-07-04,10:16:49.000,185,11074784,113445,0,1751624208,13868.230296609989,-4.01596022999729,53071.03107696 2025-07-04,10:16:50.000,185,11074798,112885,0,1751624209,13868.237032919998,-4.001861969998572,53070.99614136 2025-07-04,10:16:51.000,185,11074804,112925,0,1751624210,13868.210087679989,-3.9807145800004946,53070.968192880006 2025-07-04,10:16:52.000,185,11074787,113485,0,1751624211,13868.237032919998,-4.01596022999729,53071.01011560001 2025-07-04,10:16:53.000,185,11074824,113245,0,1751624212,13868.270714469989,-4.030058489996009,53071.01011560001 2025-07-04,10:16:54.000,185,11074752,113165,0,1751624213,13868.284187089994,-4.037107619995368,53070.968192880006 2025-07-04,10:16:55.000,185,11074827,113165,0,1751624214,13868.304396019994,-4.001861969998572,53071.02408984 2025-07-04,10:16:56.000,185,11074833,113165,0,1751624215,13868.33134125999,-3.9736654500011355,53071.02408984 2025-07-04,10:16:57.000,185,11074740,113285,0,1751624216,13868.344813879994,-3.9736654500011355,53071.03107696 2025-07-04,10:16:58.000,185,11074802,113085,0,1751624217,13868.37175911999,-3.9807145800004946,53071.00312848 2025-07-04,10:16:59.000,185,11074761,113405,0,1751624218,13868.405440669994,-4.008911099997931,53070.98915424001 2025-07-04,10:17:00.000,185,11074746,113165,0,1751624219,13868.445858529994,-3.9595671899951412,53071.0450512 2025-07-04,10:17:01.000,185,11074770,113285,0,1751624220,13868.43912222,-4.001861969998572,53070.99614136 2025-07-04,10:17:02.000,185,11074831,113165,0,1751624221,13868.466067459995,-4.030058489996009,53070.99614136 2025-07-04,10:17:03.000,185,11074806,112845,0,1751624222,13868.41891329,-4.008911099997931,53070.97518 2025-07-04,10:17:04.000,185,11074748,112925,0,1751624223,13868.445858529994,-4.023009359996649,53070.95421864 2025-07-04,10:17:05.000,185,11074819,113085,0,1751624224,13868.445858529994,-4.01596022999729,53070.968192880006 2025-07-04,10:17:06.000,185,11074781,113085,0,1751624225,13868.425649599994,-4.023009359996649,53070.96120576001 2025-07-04,10:17:07.000,185,11074855,113045,0,1751624226,13868.45259483999,-4.044156750002003,53070.93325728 2025-07-04,10:17:08.000,185,11074794,113085,0,1751624227,13868.45259483999,-4.044156750002003,53070.98915424001 2025-07-04,10:17:09.000,185,11074811,112965,0,1751624228,13868.47954008,-4.030058489996009,53070.947231520004 2025-07-04,10:17:10.000,185,11074837,113245,0,1751624229,13868.43238590999,-4.037107619995368,53071.03107696 2025-07-04,10:17:11.000,185,11074770,113245,0,1751624230,13868.43912222,-4.072353269999439,53071.03107696 2025-07-04,10:17:12.000,185,11074843,113085,0,1751624231,13868.43238590999,-4.107598919996235,53071.00312848 2025-07-04,10:17:13.000,185,11074745,113645,0,1751624232,13868.405440669994,-4.100549789996876,53071.03806408001 2025-07-04,10:17:14.000,185,11074735,113085,0,1751624233,13868.445858529994,-4.128746310001588,53071.02408984 2025-07-04,10:17:15.000,185,11074797,113205,0,1751624234,13868.41217697999,-4.128746310001588,53070.98915424001 2025-07-04,10:17:16.000,185,11074749,113245,0,1751624235,13868.45933115,-4.156942829999025,53070.98216712 2025-07-04,10:17:17.000,185,11074825,113245,0,1751624236,13868.45259483999,-4.192188479995821,53070.98216712 2025-07-04,10:17:18.000,185,11074722,113325,0,1751624237,13868.41891329,-4.2344832599992515,53070.96120576001 2025-07-04,10:17:19.000,185,11074737,113165,0,1751624238,13868.405440669994,-4.19923760999518,53070.98915424001 2025-07-04,10:17:20.000,185,11074730,113125,0,1751624239,13868.425649599994,-4.2344832599992515,53070.95421864 2025-07-04,10:17:21.000,185,11074827,113085,0,1751624240,13868.425649599994,-4.24858151999797,53070.98915424001 2025-07-04,10:17:22.000,185,11074720,112805,0,1751624241,13868.445858529994,-4.276778039995406,53070.99614136 2025-07-04,10:17:23.000,185,11074763,113005,0,1751624242,13868.43912222,-4.276778039995406,53070.99614136 2025-07-04,10:17:24.000,185,11074780,113085,0,1751624243,13868.445858529994,-4.283827170002041,53070.97518 2025-07-04,10:17:25.000,185,11074722,113125,0,1751624244,13868.445858529994,-4.283827170002041,53070.947231520004 2025-07-04,10:17:26.000,185,11074821,113165,0,1751624245,13868.486276389995,-4.3402202099969145,53070.98216712 2025-07-04,10:17:27.000,185,11074795,113285,0,1751624246,13868.49974901,-4.326121949998196,53071.01011560001 2025-07-04,10:17:28.000,185,11074748,113085,0,1751624247,13868.41891329,-4.347269339996274,53071.03107696 2025-07-04,10:17:29.000,185,11074793,113245,0,1751624248,13868.43912222,-4.3966132499990636,53070.97518 2025-07-04,10:17:30.000,185,11074768,113085,0,1751624249,13868.43912222,-4.375465860000986,53070.96120576001 2025-07-04,10:17:31.000,185,11074854,113485,0,1751624250,13868.43238590999,-4.417760639997141,53070.95421864 2025-07-04,10:17:32.000,185,11074778,113445,0,1751624251,13868.425649599994,-4.453006290001213,53070.95421864 2025-07-04,10:17:33.000,185,11074874,113045,0,1751624252,13868.445858529994,-4.47415367999929,53070.97518 2025-07-04,10:17:34.000,185,11074792,113085,0,1751624253,13868.39870436,-4.488251939998008,53070.93325728 2025-07-04,10:17:35.000,185,11074786,113165,0,1751624254,13868.378495429999,-4.488251939998008,53070.93325728 2025-07-04,10:17:36.000,185,11074830,113285,0,1751624255,13868.365022809994,-4.488251939998008,53070.88434744 2025-07-04,10:17:37.000,185,11074792,113445,0,1751624256,13868.39870436,-4.537595850000798,53070.93325728 2025-07-04,10:17:38.000,185,11074846,113005,0,1751624257,13868.39870436,-4.565792369998235,53070.919283040006 2025-07-04,10:17:39.000,185,11074772,113205,0,1751624258,13868.365022809994,-4.565792369998235,53070.9053088 2025-07-04,10:17:40.000,185,11074744,113205,0,1751624259,13868.290923399989,-4.558743239998876,53070.919283040006 2025-07-04,10:17:41.000,185,11074787,113165,0,1751624260,13868.37175911999,-4.586939759996312,53070.919283040006 2025-07-04,10:17:42.000,185,11074822,113165,0,1751624261,13868.290923399989,-4.593988889995671,53070.91229592001 2025-07-04,10:17:43.000,185,11074780,113045,0,1751624262,13868.277450779999,-4.579890629996953,53070.898321680004 2025-07-04,10:17:44.000,185,11074695,113045,0,1751624263,13868.304396019994,-4.586939759996312,53070.968192880006 2025-07-04,10:17:45.000,185,11074742,113285,0,1751624264,13868.284187089994,-4.629234539999743,53070.95421864 2025-07-04,10:17:46.000,185,11074782,113045,0,1751624265,13868.317868639999,-4.643332799998461,53070.9053088 2025-07-04,10:17:47.000,185,11074750,113285,0,1751624266,13868.290923399989,-4.636283669999102,53070.88434744 2025-07-04,10:17:48.000,185,11074760,113165,0,1751624267,13868.304396019994,-4.629234539999743,53070.919283040006 2025-07-04,10:17:49.000,185,11074733,113405,0,1751624268,13868.311132329989,-4.678578449995257,53070.86338608 2025-07-04,10:17:50.000,185,11074707,113085,0,1751624269,13868.270714469989,-4.69972584000061,53070.93325728 2025-07-04,10:17:51.000,185,11074731,113165,0,1751624270,13868.284187089994,-4.7067749699999695,53070.87736032 2025-07-04,10:17:52.000,185,11074782,113365,0,1751624271,13868.237032919998,-4.69972584000061,53070.86338608 2025-07-04,10:17:53.000,185,11074766,113165,0,1751624272,13868.250505539989,-4.734971489997406,53070.91229592001 2025-07-04,10:17:54.000,185,11074728,113285,0,1751624273,13868.237032919998,-4.7067749699999695,53070.88434744 2025-07-04,10:17:55.000,185,11074713,113245,0,1751624274,13868.210087679989,-4.7067749699999695,53070.849411840005 2025-07-04,10:17:56.000,185,11074731,113285,0,1751624275,13868.196615059998,-4.742020619996765,53070.898321680004 2025-07-04,10:17:57.000,185,11074772,113005,0,1751624276,13868.176406129998,-4.720873229998688,53070.86338608 2025-07-04,10:17:58.000,185,11074746,113365,0,1751624277,13868.169669819988,-4.756118879995483,53070.84242472001 2025-07-04,10:17:59.000,185,11074756,113125,0,1751624278,13868.115779339998,-4.713824099999329,53070.849411840005 2025-07-04,10:18:00.000,185,11074790,113005,0,1751624279,13868.122515649993,-4.7067749699999695,53070.84242472001 2025-07-04,10:18:01.000,185,11074776,113085,0,1751624280,13868.082097789993,-4.7631680100021185,53070.849411840005 2025-07-04,10:18:02.000,185,11074761,113325,0,1751624281,13868.109043029988,-4.734971489997406,53070.800502000006 2025-07-04,10:18:03.000,185,11074714,113125,0,1751624282,13868.109043029988,-4.742020619996765,53070.82845048 2025-07-04,10:18:04.000,185,11074755,113285,0,1751624283,13868.082097789993,-4.749069749996124,53070.82845048 2025-07-04,10:18:05.000,185,11074698,113085,0,1751624284,13868.075361479998,-4.727922359998047,53070.849411840005 2025-07-04,10:18:06.000,185,11074713,112965,0,1751624285,13868.048416240003,-4.784315400000196,53070.82845048 2025-07-04,10:18:07.000,185,11074795,113405,0,1751624286,13868.007998380002,-4.784315400000196,53070.78652776 2025-07-04,10:18:08.000,185,11074775,113205,0,1751624287,13868.034943619998,-4.8125119199976325,53070.77255352001 2025-07-04,10:18:09.000,185,11074793,113285,0,1751624288,13868.055152549998,-4.791364529999555,53070.74460504001 2025-07-04,10:18:10.000,185,11074784,113365,0,1751624289,13868.048416240003,-4.805462789998273,53070.77255352001 2025-07-04,10:18:11.000,185,11074781,113445,0,1751624290,13868.007998380002,-4.791364529999555,53070.7655664 2025-07-04,10:18:12.000,185,11074757,113165,0,1751624291,13868.034943619998,-4.8125119199976325,53070.779540640004 2025-07-04,10:18:13.000,185,11074677,113285,0,1751624292,13868.007998380002,-4.819561049996992,53070.74460504001 2025-07-04,10:18:14.000,185,11074771,113205,0,1751624293,13868.014734689998,-4.83365930999571,53070.71665656 2025-07-04,10:18:15.000,185,11074773,113085,0,1751624294,13868.001262069993,-4.83365930999571,53070.74460504001 2025-07-04,10:18:16.000,185,11074771,113405,0,1751624295,13867.960844209993,-4.826610179996351,53070.71665656 2025-07-04,10:18:17.000,185,11074728,113045,0,1751624296,13867.987789450002,-4.826610179996351,53070.78652776 2025-07-04,10:18:18.000,185,11074793,113445,0,1751624297,13867.947371590002,-4.847757570001704,53070.77255352001 2025-07-04,10:18:19.000,185,11074802,113285,0,1751624298,13867.994525759997,-4.826610179996351,53070.78652776 2025-07-04,10:18:20.000,185,11074714,112925,0,1751624299,13868.001262069993,-4.7631680100021185,53070.82146336001 2025-07-04,10:18:21.000,185,11074753,113045,0,1751624300,13867.981053139993,-4.826610179996351,53070.70966944 2025-07-04,10:18:22.000,185,11074768,113125,0,1751624301,13867.967580520002,-4.798413659998914,53070.730630800004 2025-07-04,10:18:23.000,185,11074744,113245,0,1751624302,13867.987789450002,-4.791364529999555,53070.7655664 2025-07-04,10:18:24.000,185,11074715,113205,0,1751624303,13867.981053139993,-4.777266270000837,53070.73761792 2025-07-04,10:18:25.000,185,11074727,112965,0,1751624304,13867.987789450002,-4.791364529999555,53070.78652776 2025-07-04,10:18:26.000,185,11074760,113085,0,1751624305,13868.021470999993,-4.742020619996765,53070.751592160006 2025-07-04,10:18:27.000,185,11074725,112805,0,1751624306,13868.007998380002,-4.734971489997406,53070.74460504001 2025-07-04,10:18:28.000,185,11074741,113205,0,1751624307,13868.048416240003,-4.7067749699999695,53070.779540640004 2025-07-04,10:18:29.000,185,11074736,113085,0,1751624308,13868.034943619998,-4.685627580001892,53070.79351488001 2025-07-04,10:18:30.000,185,11074766,113125,0,1751624309,13868.007998380002,-4.685627580001892,53070.78652776 2025-07-04,10:18:31.000,185,11074767,113125,0,1751624310,13868.034943619998,-4.685627580001892,53070.849411840005 2025-07-04,10:18:32.000,185,11074678,113165,0,1751624311,13868.001262069993,-4.69972584000061,53070.8354376 2025-07-04,10:18:33.000,185,11074712,113245,0,1751624312,13868.034943619998,-4.678578449995257,53070.800502000006 2025-07-04,10:18:34.000,185,11074670,113045,0,1751624313,13868.055152549998,-4.678578449995257,53070.86338608 2025-07-04,10:18:35.000,185,11074777,113125,0,1751624314,13868.001262069993,-4.65038192999782,53070.78652776 2025-07-04,10:18:36.000,185,11074770,113205,0,1751624315,13868.001262069993,-4.664480189996539,53070.80748912 2025-07-04,10:18:37.000,185,11074718,113125,0,1751624316,13867.927162660002,-4.65038192999782,53070.800502000006 2025-07-04,10:18:38.000,185,11074683,113165,0,1751624317,13867.927162660002,-4.65038192999782,53070.80748912 2025-07-04,10:18:39.000,185,11074694,113245,0,1751624318,13867.954107899997,-4.65038192999782,53070.77255352001 2025-07-04,10:18:40.000,185,11074776,113205,0,1751624319,13867.913690039997,-4.636283669999102,53070.73761792 2025-07-04,10:18:41.000,185,11074806,113285,0,1751624320,13867.859799559992,-4.593988889995671,53070.75857928 2025-07-04,10:18:42.000,185,11074755,113245,0,1751624321,13867.873272179997,-4.629234539999743,53070.77255352001 2025-07-04,10:18:43.000,185,11074781,113165,0,1751624322,13867.873272179997,-4.615136280001025,53070.800502000006 2025-07-04,10:18:44.000,185,11074740,113085,0,1751624323,13867.859799559992,-4.579890629996953,53070.779540640004 2025-07-04,10:18:45.000,185,11074771,113125,0,1751624324,13867.853063249997,-4.629234539999743,53070.7655664 2025-07-04,10:18:46.000,185,11074715,113325,0,1751624325,13867.859799559992,-4.6574310599971795,53070.75857928 2025-07-04,10:18:47.000,185,11074702,113085,0,1751624326,13867.873272179997,-4.586939759996312,53070.7655664 2025-07-04,10:18:48.000,185,11074761,113285,0,1751624327,13867.819381699992,-4.615136280001025,53070.77255352001 2025-07-04,10:18:49.000,185,11074779,113165,0,1751624328,13867.826118010002,-4.601038020002306,53070.71665656 2025-07-04,10:18:50.000,185,11074759,112965,0,1751624329,13867.812645389997,-4.565792369998235,53070.74460504001 2025-07-04,10:18:51.000,185,11074728,113285,0,1751624330,13867.880008489992,-4.586939759996312,53070.6956952 2025-07-04,10:18:52.000,185,11074743,113445,0,1751624331,13867.826118010002,-4.615136280001025,53070.68870808 2025-07-04,10:18:53.000,185,11074730,112765,0,1751624332,13867.805909080002,-4.622185410000384,53070.66774672 2025-07-04,10:18:54.000,185,11074745,113005,0,1751624333,13867.832854319997,-4.615136280001025,53070.67473384001 2025-07-04,10:18:55.000,185,11074701,113165,0,1751624334,13867.819381699992,-4.586939759996312,53070.68870808 2025-07-04,10:18:56.000,185,11074710,113165,0,1751624335,13867.778963839992,-4.593988889995671,53070.66774672 2025-07-04,10:18:57.000,185,11074763,113405,0,1751624336,13867.772227529997,-4.586939759996312,53070.681720960005 2025-07-04,10:18:58.000,185,11074719,113085,0,1751624337,13867.785700150002,-4.586939759996312,53070.63979824 2025-07-04,10:18:59.000,185,11074760,113085,0,1751624338,13867.792436459997,-4.608087150001666,53070.61883688 2025-07-04,10:19:00.000,185,11074789,113205,0,1751624339,13867.772227529997,-4.593988889995671,53070.63979824 2025-07-04,10:19:01.000,185,11074706,113245,0,1751624340,13867.752018599997,-4.565792369998235,53070.61883688 2025-07-04,10:19:02.000,185,11074708,113045,0,1751624341,13867.738545979992,-4.601038020002306,53070.63979824 2025-07-04,10:19:03.000,185,11074685,113085,0,1751624342,13867.704864430001,-4.65038192999782,53070.611849760004 2025-07-04,10:19:04.000,185,11074762,113085,0,1751624343,13867.704864430001,-4.636283669999102,53070.61883688 2025-07-04,10:19:05.000,185,11074730,113205,0,1751624344,13867.677919189991,-4.643332799998461,53070.60486264001 2025-07-04,10:19:06.000,185,11074774,112925,0,1751624345,13867.650973949996,-4.6574310599971795,53070.61883688 2025-07-04,10:19:07.000,185,11074757,113205,0,1751624346,13867.644237640001,-4.6574310599971795,53070.583901280006 2025-07-04,10:19:08.000,185,11074751,113085,0,1751624347,13867.664446570001,-4.643332799998461,53070.57691416001 2025-07-04,10:19:09.000,185,11074716,113285,0,1751624348,13867.650973949996,-4.69972584000061,53070.54896568 2025-07-04,10:19:10.000,185,11074730,113085,0,1751624349,13867.637501329991,-4.69972584000061,53070.562939920004 2025-07-04,10:19:11.000,185,11074753,113125,0,1751624350,13867.630765019996,-4.7067749699999695,53070.45813312001 2025-07-04,10:19:12.000,185,11074698,113085,0,1751624351,13867.54319299,-4.7067749699999695,53070.47210736 2025-07-04,10:19:13.000,185,11074770,113285,0,1751624352,13867.54319299,-4.727922359998047,53070.416210400006 2025-07-04,10:19:14.000,185,11074719,113285,0,1751624353,13867.47582988999,-4.770217140001478,53070.40922328001 2025-07-04,10:19:15.000,185,11074746,113085,0,1751624354,13867.489302509995,-4.777266270000837,53070.42319752 2025-07-04,10:19:16.000,185,11074762,113285,0,1751624355,13867.47582988999,-4.819561049996992,53070.36730056001 2025-07-04,10:19:17.000,185,11074699,113285,0,1751624356,13867.469093579995,-4.791364529999555,53070.3812748 2025-07-04,10:19:18.000,185,11074741,113285,0,1751624357,13867.43541202999,-4.798413659998914,53070.36730056001 2025-07-04,10:19:19.000,185,11074681,113365,0,1751624358,13867.34110369,-4.875954089999141,53070.33236496 2025-07-04,10:19:20.000,185,11074711,113085,0,1751624359,13867.32089476,-4.861855830000422,53070.3114036 2025-07-04,10:19:21.000,185,11074763,113125,0,1751624360,13867.34110369,-4.897101479997218,53070.297429360005 2025-07-04,10:19:22.000,185,11074666,113045,0,1751624361,13867.246795349994,-4.925298000001931,53070.25550664 2025-07-04,10:19:23.000,185,11074796,113165,0,1751624362,13867.24005904,-4.939396260000649,53070.24153240001 2025-07-04,10:19:24.000,185,11074744,113245,0,1751624363,13867.21985011,-4.988740169996163,53070.227558160004 2025-07-04,10:19:25.000,185,11074728,113165,0,1751624364,13867.19290486999,-4.988740169996163,53070.16467408 2025-07-04,10:19:26.000,185,11074731,113285,0,1751624365,13867.15248700999,-5.0733297299957485,53070.16467408 2025-07-04,10:19:27.000,185,11074666,113005,0,1751624366,13867.186168559994,-5.066280599996389,53070.129738480005 2025-07-04,10:19:28.000,185,11074681,113085,0,1751624367,13867.159223319999,-5.080378859995108,53070.09480288 2025-07-04,10:19:29.000,185,11074684,113245,0,1751624368,13867.125541769994,-5.115624509999179,53070.03890592 2025-07-04,10:19:30.000,185,11074727,113045,0,1751624369,13867.091860219989,-5.164968420001969,53070.03890592 2025-07-04,10:19:31.000,185,11074687,113045,0,1751624370,13867.091860219989,-5.186115810000047,53070.04589304 2025-07-04,10:19:32.000,185,11074658,113285,0,1751624371,13867.085123909994,-5.172017550001328,53069.98999608 2025-07-04,10:19:33.000,185,11074744,113165,0,1751624372,13867.091860219989,-5.2284105899962015,53069.941086240004 2025-07-04,10:19:34.000,185,11074677,113085,0,1751624373,13867.078387599999,-5.221361459996842,53069.94807336 2025-07-04,10:19:35.000,185,11074719,113005,0,1751624374,13867.078387599999,-5.277754499998991,53069.89916352 2025-07-04,10:19:36.000,185,11074715,113165,0,1751624375,13867.098596529999,-5.298901889997069,53069.941086240004 2025-07-04,10:19:37.000,185,11074728,112965,0,1751624376,13867.085123909994,-5.2848036299983505,53069.81531808001 2025-07-04,10:19:38.000,185,11074742,113045,0,1751624377,13867.058178669999,-5.270705369999632,53069.83627944001 2025-07-04,10:19:39.000,185,11074652,113405,0,1751624378,13867.051442359989,-5.313000149995787,53069.843266560005 2025-07-04,10:19:40.000,185,11074677,113325,0,1751624379,13867.051442359989,-5.313000149995787,53069.86422792001 2025-07-04,10:19:41.000,185,11074668,113125,0,1751624380,13867.044706049994,-5.305951019996428,53069.82929232 2025-07-04,10:19:42.000,185,11074657,113445,0,1751624381,13867.024497119994,-5.355294929999218,53069.80134384 2025-07-04,10:19:43.000,185,11074731,112965,0,1751624382,13867.037969739999,-5.33414754000114,53069.80833096 2025-07-04,10:19:44.000,185,11074709,113165,0,1751624383,13867.037969739999,-5.355294929999218,53069.78736960001 2025-07-04,10:19:45.000,185,11074690,113085,0,1751624384,13867.017760809998,-5.383491449996654,53069.73147264 2025-07-04,10:19:46.000,185,11074638,113085,0,1751624385,13866.990815569989,-5.3905405799960135,53069.76640824001 2025-07-04,10:19:47.000,185,11074714,113285,0,1751624386,13866.977342949998,-5.397589709995373,53069.675575680005 2025-07-04,10:19:48.000,185,11074753,113085,0,1751624387,13867.017760809998,-5.369393189997936,53069.63365296 2025-07-04,10:19:49.000,185,11074741,113405,0,1751624388,13867.024497119994,-5.397589709995373,53069.626665840005 2025-07-04,10:19:50.000,185,11074699,113125,0,1751624389,13867.017760809998,-5.411687970001367,53069.689549919996 2025-07-04,10:19:51.000,185,11074718,113165,0,1751624390,13867.011024499989,-5.418737100000726,53069.66160144 2025-07-04,10:19:52.000,185,11074658,113325,0,1751624391,13866.997551879998,-5.446933619998163,53069.63365296 2025-07-04,10:19:53.000,185,11074680,113125,0,1751624392,13866.957134019998,-5.418737100000726,53069.6126916 2025-07-04,10:19:54.000,185,11074639,112885,0,1751624393,13866.970606639989,-5.376442319997295,53069.64064008 2025-07-04,10:19:55.000,185,11074749,113165,0,1751624394,13866.977342949998,-5.397589709995373,53069.626665840005 2025-07-04,10:19:56.000,185,11074762,113325,0,1751624395,13866.963870329993,-5.4398844899988035,53069.59871736001 2025-07-04,10:19:57.000,185,11074686,113165,0,1751624396,13867.011024499989,-5.446933619998163,53069.50089768001 2025-07-04,10:19:58.000,185,11074665,113325,0,1751624397,13866.950397709988,-5.446933619998163,53069.48692344 2025-07-04,10:19:59.000,185,11074725,113205,0,1751624398,13866.950397709988,-5.432835359999444,53069.50089768001 2025-07-04,10:20:00.000,185,11074689,113325,0,1751624399,13866.930188779988,-5.46808100999624,53069.56378176 2025-07-04,10:20:01.000,185,11074713,113365,0,1751624400,13866.909979849988,-5.461031879996881,53069.507884800005 2025-07-04,10:20:02.000,185,11074676,113205,0,1751624401,13866.916716159998,-5.482179270002234,53069.46596208 2025-07-04,10:20:03.000,185,11074719,113085,0,1751624402,13866.916716159998,-5.482179270002234,53069.47993632001 2025-07-04,10:20:04.000,185,11074715,113605,0,1751624403,13866.903243539993,-5.482179270002234,53069.507884800005 2025-07-04,10:20:05.000,185,11074688,113365,0,1751624404,13866.876298299998,-5.489228400001593,53069.43102648001 2025-07-04,10:20:06.000,185,11074656,113125,0,1751624405,13866.876298299998,-5.475130139995599,53069.40307800001 2025-07-04,10:20:07.000,185,11074639,113325,0,1751624406,13866.909979849988,-5.489228400001593,53069.39609088 2025-07-04,10:20:08.000,185,11074742,113125,0,1751624407,13866.889770919988,-5.503326660000312,53069.42403936 2025-07-04,10:20:09.000,185,11074689,113125,0,1751624408,13866.889770919988,-5.503326660000312,53069.37512952 2025-07-04,10:20:10.000,185,11074709,113045,0,1751624409,13866.869561989988,-5.524474049998389,53069.389103760004 2025-07-04,10:20:11.000,185,11074676,112925,0,1751624410,13866.849353060003,-5.51742491999903,53069.3681424 2025-07-04,10:20:12.000,185,11074721,113085,0,1751624411,13866.802198889993,-5.510375789999671,53069.31923256 2025-07-04,10:20:13.000,185,11074726,113445,0,1751624412,13866.815671509998,-5.51742491999903,53069.34718104 2025-07-04,10:20:14.000,185,11074663,113125,0,1751624413,13866.795462579998,-5.5456214399964665,53069.34718104 2025-07-04,10:20:15.000,185,11074748,113165,0,1751624414,13866.781989959993,-5.552670569995826,53069.31923256 2025-07-04,10:20:16.000,185,11074700,113245,0,1751624415,13866.781989959993,-5.531523179997748,53069.31923256 2025-07-04,10:20:17.000,185,11074722,113125,0,1751624416,13866.768517340002,-5.538572309997107,53069.28429696001 2025-07-04,10:20:18.000,185,11074644,113165,0,1751624417,13866.748308410002,-5.524474049998389,53069.291284080005 2025-07-04,10:20:19.000,185,11074710,113365,0,1751624418,13866.734835789997,-5.552670569995826,53069.242374240006 2025-07-04,10:20:20.000,185,11074769,113165,0,1751624419,13866.761781029993,-5.5456214399964665,53069.24936136 2025-07-04,10:20:21.000,185,11074722,113165,0,1751624420,13866.748308410002,-5.51742491999903,53069.23538712001 2025-07-04,10:20:22.000,185,11074691,113285,0,1751624421,13866.694417929997,-5.56676883000182,53069.221412880004 2025-07-04,10:20:23.000,185,11074666,113285,0,1751624422,13866.674208999997,-5.573817960001179,53069.186477279996 2025-07-04,10:20:24.000,185,11074707,113045,0,1751624423,13866.694417929997,-5.587916219999897,53069.17949016 2025-07-04,10:20:25.000,185,11074652,113165,0,1751624424,13866.667472690002,-5.623161869996693,53069.1585288 2025-07-04,10:20:26.000,185,11074733,113005,0,1751624425,13866.701154239992,-5.580867090000538,53069.16551592001 2025-07-04,10:20:27.000,185,11074703,113285,0,1751624426,13866.600109589992,-5.559719699995185,53069.13058032 2025-07-04,10:20:28.000,185,11074717,113005,0,1751624427,13866.593373279997,-5.594965349999256,53069.06769624001 2025-07-04,10:20:29.000,185,11074722,113085,0,1751624428,13866.552955419997,-5.56676883000182,53069.14455456001 2025-07-04,10:20:30.000,185,11074731,113085,0,1751624429,13866.539482799992,-5.580867090000538,53069.13756744 2025-07-04,10:20:31.000,185,11074723,113205,0,1751624430,13866.552955419997,-5.609063609997975,53069.1585288 2025-07-04,10:20:32.000,185,11074684,113165,0,1751624431,13866.546219110001,-5.637260129995411,53069.0886576 2025-07-04,10:20:33.000,185,11074738,113045,0,1751624432,13866.586636970002,-5.637260129995411,53069.06769624001 2025-07-04,10:20:34.000,185,11074696,113165,0,1751624433,13866.559691729992,-5.637260129995411,53069.123593200005 2025-07-04,10:20:35.000,185,11074657,113045,0,1751624434,13866.552955419997,-5.623161869996693,53069.04673488001 2025-07-04,10:20:36.000,185,11074682,113285,0,1751624435,13866.552955419997,-5.644309260002046,53068.97686368001 2025-07-04,10:20:37.000,185,11074682,113165,0,1751624436,13866.552955419997,-5.69365316999756,53069.018786399996 2025-07-04,10:20:38.000,185,11074740,113285,0,1751624437,13866.559691729992,-5.686604039998201,53068.99782504001 2025-07-04,10:20:39.000,185,11074654,113245,0,1751624438,13866.546219110001,-5.672505779999483,53068.9838508 2025-07-04,10:20:40.000,185,11074677,113205,0,1751624439,13866.559691729992,-5.637260129995411,53068.906992480006 2025-07-04,10:20:41.000,185,11074670,113085,0,1751624440,13866.526010180001,-5.658407520000765,53068.96987656 2025-07-04,10:20:42.000,185,11074667,113285,0,1751624441,13866.552955419997,-5.6513583900014055,53068.96987656 2025-07-04,10:20:43.000,185,11074752,113245,0,1751624442,13866.586636970002,-5.672505779999483,53068.99083792 2025-07-04,10:20:44.000,185,11074726,113405,0,1751624443,13866.573164349997,-5.644309260002046,53068.9139796 2025-07-04,10:20:45.000,185,11074653,113485,0,1751624444,13866.532746489996,-5.672505779999483,53068.851095519996 2025-07-04,10:20:46.000,185,11074699,113285,0,1751624445,13866.519273869992,-5.686604039998201,53068.90000536001 2025-07-04,10:20:47.000,185,11074740,113085,0,1751624446,13866.478856009991,-5.665456650000124,53068.89301824 2025-07-04,10:20:48.000,185,11074666,113085,0,1751624447,13866.492328629996,-5.69365316999756,53068.87205688 2025-07-04,10:20:49.000,185,11074674,113245,0,1751624448,13866.499064939992,-5.721849690002273,53068.9139796 2025-07-04,10:20:50.000,185,11074726,113165,0,1751624449,13866.478856009991,-5.714800559995638,53068.81615992 2025-07-04,10:20:51.000,185,11074672,113125,0,1751624450,13866.451910769996,-5.728898820001632,53068.76725008 2025-07-04,10:20:52.000,185,11074722,112885,0,1751624451,13866.438438149991,-5.728898820001632,53068.79519856 2025-07-04,10:20:53.000,185,11074669,113405,0,1751624452,13866.418229219991,-5.771193599997787,53068.74628872 2025-07-04,10:20:54.000,185,11074651,113125,0,1751624453,13866.33739349999,-5.750046209999709,53068.739301600006 2025-07-04,10:20:55.000,185,11074707,113165,0,1751624454,13866.38454767,-5.750046209999709,53068.76725008 2025-07-04,10:20:56.000,185,11074669,113245,0,1751624455,13866.391283979996,-5.778242729997146,53068.739301600006 2025-07-04,10:20:57.000,185,11074678,113325,0,1751624456,13866.357602429991,-5.8064392500018585,53068.74628872 2025-07-04,10:20:58.000,185,11074683,113325,0,1751624457,13866.34412981,-5.813488380001218,53068.7742372 2025-07-04,10:20:59.000,185,11074718,113245,0,1751624458,13866.33739349999,-5.834635769999295,53068.71135312001 2025-07-04,10:21:00.000,185,11074719,113285,0,1751624459,13866.34412981,-5.813488380001218,53068.78122432001 2025-07-04,10:21:01.000,185,11074673,113085,0,1751624460,13866.29697563999,-5.834635769999295,53068.75327584 2025-07-04,10:21:02.000,185,11074720,113205,0,1751624461,13866.29697563999,-5.8064392500018585,53068.72532736 2025-07-04,10:21:03.000,185,11074707,113405,0,1751624462,13866.290239329996,-5.834635769999295,53068.7742372 2025-07-04,10:21:04.000,185,11074693,113245,0,1751624463,13866.27676670999,-5.855783159997372,53068.71135312001 2025-07-04,10:21:05.000,185,11074735,113125,0,1751624464,13866.22287623,-5.820537510000577,53068.64148192001 2025-07-04,10:21:06.000,185,11074679,113205,0,1751624465,13866.21613991999,-5.855783159997372,53068.6344948 2025-07-04,10:21:07.000,185,11074707,113405,0,1751624466,13866.209403609995,-5.869881419996091,53068.64148192001 2025-07-04,10:21:08.000,185,11074689,113085,0,1751624467,13866.189194679995,-5.841684899998654,53068.66244328001 2025-07-04,10:21:09.000,185,11074677,113045,0,1751624468,13866.16224944,-5.883979680002085,53068.52270088001 2025-07-04,10:21:10.000,185,11074632,113245,0,1751624469,13866.16224944,-5.848734029998013,53068.58558496 2025-07-04,10:21:11.000,185,11074714,113125,0,1751624470,13866.12183158,-5.891028810001444,53068.50872664 2025-07-04,10:21:12.000,185,11074710,113445,0,1751624471,13866.088150029995,-5.883979680002085,53068.50872664 2025-07-04,10:21:13.000,185,11074655,113205,0,1751624472,13866.10162265,-5.891028810001444,53068.49475240001 2025-07-04,10:21:14.000,185,11074687,113285,0,1751624473,13866.067941099995,-5.855783159997372,53068.452829680005 2025-07-04,10:21:15.000,185,11074700,113125,0,1751624474,13866.05446847999,-5.87693054999545,53068.47379104001 2025-07-04,10:21:16.000,185,11074707,113165,0,1751624475,13866.02078693,-5.87693054999545,53068.44584256001 2025-07-04,10:21:17.000,185,11074706,113085,0,1751624476,13866.000578,-5.848734029998013,53068.43186832 2025-07-04,10:21:18.000,185,11074654,113205,0,1751624477,13865.99384168999,-5.87693054999545,53068.41090696 2025-07-04,10:21:19.000,185,11074718,113205,0,1751624478,13865.987105379994,-5.898077940000803,53068.36199712 2025-07-04,10:21:20.000,185,11074682,113085,0,1751624479,13865.960160139999,-5.891028810001444,53068.382958480004 2025-07-04,10:21:21.000,185,11074735,113285,0,1751624480,13865.906269659994,-5.97561837000103,53068.36199712 2025-07-04,10:21:22.000,185,11074664,113165,0,1751624481,13865.95342382999,-5.947421849996317,53068.39693272001 2025-07-04,10:21:23.000,185,11074691,113085,0,1751624482,13865.886060729994,-5.954470979995676,53068.348022879996 2025-07-04,10:21:24.000,185,11074644,113125,0,1751624483,13865.805225009994,-6.0179131499971845,53068.29911304 2025-07-04,10:21:25.000,185,11074663,113205,0,1751624484,13865.825433939994,-6.003814889998466,53068.27815168001 2025-07-04,10:21:26.000,185,11074608,113365,0,1751624485,13865.859115489999,-5.9685692400016706,53068.236228960006 2025-07-04,10:21:27.000,185,11074665,113325,0,1751624486,13865.838906559999,-6.0179131499971845,53068.27815168001 2025-07-04,10:21:28.000,185,11074686,113285,0,1751624487,13865.791752389989,-5.996765759999107,53068.20828048001 2025-07-04,10:21:29.000,185,11074715,113205,0,1751624488,13865.744598219993,-6.024962279996544,53068.166357760005 2025-07-04,10:21:30.000,185,11074685,113245,0,1751624489,13865.724389289993,-5.9685692400016706,53068.22225472 2025-07-04,10:21:31.000,185,11074686,113245,0,1751624490,13865.690707739988,-6.0179131499971845,53068.166357760005 2025-07-04,10:21:32.000,185,11074748,113285,0,1751624491,13865.717652979998,-6.039060539995262,53068.15238352 2025-07-04,10:21:33.000,185,11074679,113085,0,1751624492,13865.690707739988,-6.053158800001256,53068.10347368 2025-07-04,10:21:34.000,185,11074631,113125,0,1751624493,13865.663762499993,-6.081355319998693,53068.08251232 2025-07-04,10:21:35.000,185,11074701,113005,0,1751624494,13865.630080950003,-6.053158800001256,53068.08949944001 2025-07-04,10:21:36.000,185,11074735,113045,0,1751624495,13865.603135709993,-6.109551839996129,53068.04058960001 2025-07-04,10:21:37.000,185,11074696,113085,0,1751624496,13865.603135709993,-6.137748360000842,53068.047576720004 2025-07-04,10:21:38.000,185,11074710,113325,0,1751624497,13865.596399399998,-6.137748360000842,53067.99167976001 2025-07-04,10:21:39.000,185,11074714,113285,0,1751624498,13865.508827370002,-6.180043139996997,53068.005654 2025-07-04,10:21:40.000,185,11074724,113165,0,1751624499,13865.549245230002,-6.194141399995715,53068.005654 2025-07-04,10:21:41.000,185,11074703,113165,0,1751624500,13865.488618440002,-6.20119053000235,53067.95674416 2025-07-04,10:21:42.000,185,11074664,113005,0,1751624501,13865.488618440002,-6.264632699996582,53067.92879568 2025-07-04,10:21:43.000,185,11074647,113285,0,1751624502,13865.454936889997,-6.271681829995941,53067.89386008001 2025-07-04,10:21:44.000,185,11074737,113445,0,1751624503,13865.448200580002,-6.264632699996582,53067.91482144 2025-07-04,10:21:45.000,185,11074739,113405,0,1751624504,13865.427991650002,-6.2787309599953005,53067.83796312 2025-07-04,10:21:46.000,185,11074698,113165,0,1751624505,13865.454936889997,-6.321025739998731,53067.78905328 2025-07-04,10:21:47.000,185,11074698,113045,0,1751624506,13865.441464269992,-6.313976609999372,53067.81001464 2025-07-04,10:21:48.000,185,11074719,112925,0,1751624507,13865.434727959997,-6.37741878000088,53067.78905328 2025-07-04,10:21:49.000,185,11074698,113205,0,1751624508,13865.427991650002,-6.391517039999599,53067.782066160005 2025-07-04,10:21:50.000,185,11074714,113285,0,1751624509,13865.387573790002,-6.37741878000088,53067.78905328 2025-07-04,10:21:51.000,185,11074713,113525,0,1751624510,13865.367364860002,-6.3844679100002395,53067.75411768001 2025-07-04,10:21:52.000,185,11074652,113205,0,1751624511,13865.380837479992,-6.419713559997035,53067.733156320006 2025-07-04,10:21:53.000,185,11074722,113005,0,1751624512,13865.387573790002,-6.447910080001748,53067.68424648001 2025-07-04,10:21:54.000,185,11074722,113205,0,1751624513,13865.367364860002,-6.454959210001107,53067.733156320006 2025-07-04,10:21:55.000,185,11074727,113125,0,1751624514,13865.347155930001,-6.462008340000466,53067.677259359996 2025-07-04,10:21:56.000,185,11074689,113085,0,1751624515,13865.340419619992,-6.447910080001748,53067.60738816001 2025-07-04,10:21:57.000,185,11074665,113005,0,1751624516,13865.306738070001,-6.462008340000466,53067.58642680001 2025-07-04,10:21:58.000,185,11074719,112965,0,1751624517,13865.273056519996,-6.454959210001107,53067.57245256 2025-07-04,10:21:59.000,185,11074719,113245,0,1751624518,13865.225902350001,-6.5395487700006925,53067.565465440006 2025-07-04,10:22:00.000,185,11074665,113085,0,1751624519,13865.192220799996,-6.546597900000052,53067.53751696001 2025-07-04,10:22:01.000,185,11074659,113005,0,1751624520,13865.178748179991,-6.518401379995339,53067.53052984 2025-07-04,10:22:02.000,185,11074672,113245,0,1751624521,13865.14506663,-6.546597900000052,53067.509568479996 2025-07-04,10:22:03.000,185,11074718,113085,0,1751624522,13865.09791245999,-6.574794419997488,53067.46065864 2025-07-04,10:22:04.000,185,11074654,113125,0,1751624523,13865.070967219996,-6.581843549996847,53067.39078744001 2025-07-04,10:22:05.000,185,11074657,113125,0,1751624524,13865.07770352999,-6.617089200000919,53067.397774560006 2025-07-04,10:22:06.000,185,11074681,113125,0,1751624525,13865.01707673999,-6.638236589998996,53067.39078744001 2025-07-04,10:22:07.000,185,11074725,113005,0,1751624526,13865.010340429995,-6.666433109996433,53067.36283896 2025-07-04,10:22:08.000,185,11074746,113245,0,1751624527,13864.949713639995,-6.624138330000278,53067.327903360005 2025-07-04,10:22:09.000,185,11074656,113445,0,1751624528,13864.9227684,-6.652334849997715,53067.278993520005 2025-07-04,10:22:10.000,185,11074693,113285,0,1751624529,13864.889086849995,-6.659383979997074,53067.27200640001 2025-07-04,10:22:11.000,185,11074701,113165,0,1751624530,13864.83519636999,-6.708727889999864,53067.2370708 2025-07-04,10:22:12.000,185,11074644,113005,0,1751624531,13864.82172375,-6.7510226699960185,53067.21610944 2025-07-04,10:22:13.000,185,11074707,113205,0,1751624532,13864.81498743999,-6.715777019999223,53067.209122320004 2025-07-04,10:22:14.000,185,11074660,113165,0,1751624533,13864.79477850999,-6.772170060001372,53067.160212480005 2025-07-04,10:22:15.000,185,11074656,113165,0,1751624534,13864.740888029999,-6.7510226699960185,53067.14623824 2025-07-04,10:22:16.000,185,11074659,113165,0,1751624535,13864.740888029999,-6.814464839997527,53067.12527688 2025-07-04,10:22:17.000,185,11074707,113085,0,1751624536,13864.686997549994,-6.835612229995604,53067.062392800006 2025-07-04,10:22:18.000,185,11074692,113165,0,1751624537,13864.639843379999,-6.821513969996886,53066.992521600005 2025-07-04,10:22:19.000,185,11074675,113325,0,1751624538,13864.653315999989,-6.835612229995604,53066.99950872 2025-07-04,10:22:20.000,185,11074660,113205,0,1751624539,13864.619634449999,-6.877907009999035,53066.957586 2025-07-04,10:22:21.000,185,11074655,113165,0,1751624540,13864.599425519998,-6.884956139998394,53066.93662464001 2025-07-04,10:22:22.000,185,11074666,113085,0,1751624541,13864.559007659998,-6.9061035299964715,53066.85976632 2025-07-04,10:22:23.000,185,11074700,113365,0,1751624542,13864.592689209989,-6.92020178999519,53066.86675344001 2025-07-04,10:22:24.000,185,11074658,113445,0,1751624543,13864.633107069989,-6.934300050001184,53066.81784360001 2025-07-04,10:22:25.000,185,11074652,113285,0,1751624544,13864.552271349989,-6.934300050001184,53066.782908 2025-07-04,10:22:26.000,185,11074659,113125,0,1751624545,13864.559007659998,-6.913152659995831,53066.72002392001 2025-07-04,10:22:27.000,185,11074674,113005,0,1751624546,13864.538798729998,-6.976594829997339,53066.69207544 2025-07-04,10:22:28.000,185,11074684,113165,0,1751624547,13864.532062419989,-6.934300050001184,53066.67810120001 2025-07-04,10:22:29.000,185,11074739,113205,0,1751624548,13864.451226699988,-6.955447439999261,53066.68508832 2025-07-04,10:22:30.000,185,11074655,113245,0,1751624549,13864.383863599993,-7.004791350002051,53066.657139840005 2025-07-04,10:22:31.000,185,11074687,113085,0,1751624550,13864.404072529993,-7.0118404800014105,53066.66412696 2025-07-04,10:22:32.000,185,11074740,113125,0,1751624551,13864.350182050002,-7.004791350002051,53066.608230000005 2025-07-04,10:22:33.000,185,11074742,113085,0,1751624552,13864.377127289998,-6.990693089996057,53066.55233304001 2025-07-04,10:22:34.000,185,11074701,113245,0,1751624553,13864.363654669993,-7.047086129998206,53066.538358800004 2025-07-04,10:22:35.000,185,11074652,113325,0,1751624554,13864.323236809993,-7.0118404800014105,53066.47547472 2025-07-04,10:22:36.000,185,11074687,113005,0,1751624555,13864.289555260002,-7.075282649995643,53066.440539120005 2025-07-04,10:22:37.000,185,11074733,113405,0,1751624556,13864.262610019992,-7.082331780002278,53066.3986164 2025-07-04,10:22:38.000,185,11074672,113165,0,1751624557,13864.249137400002,-7.089380910001637,53066.440539120005 2025-07-04,10:22:39.000,185,11074667,113125,0,1751624558,13864.262610019992,-7.110528299999714,53066.35669368 2025-07-04,10:22:40.000,185,11074639,112845,0,1751624559,13864.215455849997,-7.1175774299990735,53066.33573232001 2025-07-04,10:22:41.000,185,11074714,113125,0,1751624560,13864.181774299992,-7.138724819997151,53066.31477096001 2025-07-04,10:22:42.000,185,11074692,113245,0,1751624561,13864.175037989997,-7.152823079995869,53066.31477096001 2025-07-04,10:22:43.000,185,11074738,113085,0,1751624562,13864.168301680002,-7.131675689997792,53066.30079672 2025-07-04,10:22:44.000,185,11074755,113165,0,1751624563,13864.127883820001,-7.159872209995228,53066.272848240005 2025-07-04,10:22:45.000,185,11074727,113085,0,1751624564,13864.067257030001,-7.173970470001223,53066.20996416 2025-07-04,10:22:46.000,185,11074714,113085,0,1751624565,13864.033575479996,-7.181019600000582,53066.18201568 2025-07-04,10:22:47.000,185,11074754,113245,0,1751624566,13863.999893929991,-7.216265249997377,53066.18201568 2025-07-04,10:22:48.000,185,11074767,113485,0,1751624567,13863.96621238,-7.230363509996096,53066.154067200005 2025-07-04,10:22:49.000,185,11074676,113125,0,1751624568,13863.94600345,-7.24446177000209,53066.11214448 2025-07-04,10:22:50.000,185,11074688,113165,0,1751624569,13863.96621238,-7.24446177000209,53065.986376320005 2025-07-04,10:22:51.000,185,11074722,113005,0,1751624570,13863.90558559,-7.293805679997604,53066.0143248 2025-07-04,10:22:52.000,185,11074691,113325,0,1751624571,13863.90558559,-7.24446177000209,53066.00035056001 2025-07-04,10:22:53.000,185,11074672,113205,0,1751624572,13863.91905820999,-7.265609160000167,53065.97938920001 2025-07-04,10:22:54.000,185,11074708,113285,0,1751624573,13863.89884927999,-7.293805679997604,53065.9444536 2025-07-04,10:22:55.000,185,11074701,113125,0,1751624574,13863.87864034999,-7.300854809996963,53065.92349224 2025-07-04,10:22:56.000,185,11074720,113125,0,1751624575,13863.87864034999,-7.293805679997604,53065.92349224 2025-07-04,10:22:57.000,185,11074758,113285,0,1751624576,13863.88537666,-7.322002200002316,53065.92349224 2025-07-04,10:22:58.000,185,11074756,113085,0,1751624577,13863.851695109995,-7.322002200002316,53065.90951800001 2025-07-04,10:22:59.000,185,11074679,113085,0,1751624578,13863.851695109995,-7.336100460001035,53065.91650512 2025-07-04,10:23:00.000,185,11074691,113085,0,1751624579,13863.831486179995,-7.322002200002316,53065.85362104 2025-07-04,10:23:01.000,185,11074714,113205,0,1751624580,13863.831486179995,-7.300854809996963,53065.83265968001 2025-07-04,10:23:02.000,185,11074731,113165,0,1751624581,13863.83822248999,-7.307903939996322,53065.84663392 2025-07-04,10:23:03.000,185,11074686,113205,0,1751624582,13863.80454094,-7.286756549998245,53065.76278848001 2025-07-04,10:23:04.000,185,11074711,113205,0,1751624583,13863.851695109995,-7.2726582899995265,53065.699904400004 2025-07-04,10:23:05.000,185,11074686,113285,0,1751624584,13863.81801355999,-7.279707419998886,53065.72785288 2025-07-04,10:23:06.000,185,11074737,113245,0,1751624585,13863.78433201,-7.279707419998886,53065.67195592001 2025-07-04,10:23:07.000,185,11074731,113045,0,1751624586,13863.80454094,-7.265609160000167,53065.66496880001 2025-07-04,10:23:08.000,185,11074666,113285,0,1751624587,13863.811277249995,-7.230363509996096,53065.650994560005 2025-07-04,10:23:09.000,185,11074705,113285,0,1751624588,13863.811277249995,-7.237412639995455,53065.53920064 2025-07-04,10:23:10.000,185,11074717,113125,0,1751624589,13863.82474987,-7.2233143799967365,53065.54618776001 2025-07-04,10:23:11.000,185,11074747,113245,0,1751624590,13863.831486179995,-7.216265249997377,53065.560162 2025-07-04,10:23:12.000,185,11074661,113445,0,1751624591,13863.831486179995,-7.188068729999941,53065.51823928 2025-07-04,10:23:13.000,185,11074732,113285,0,1751624592,13863.85843141999,-7.181019600000582,53065.52522640001 2025-07-04,10:23:14.000,185,11074727,113325,0,1751624593,13863.851695109995,-7.14577394999651,53065.45535520001 2025-07-04,10:23:15.000,185,11074712,113205,0,1751624594,13863.85843141999,-7.173970470001223,53065.46234232 2025-07-04,10:23:16.000,185,11074690,113325,0,1751624595,13863.871904039996,-7.138724819997151,53065.46932944 2025-07-04,10:23:17.000,185,11074688,113125,0,1751624596,13863.85843141999,-7.096430040000996,53065.4204196 2025-07-04,10:23:18.000,185,11074668,113085,0,1751624597,13863.91905820999,-7.075282649995643,53065.46234232 2025-07-04,10:23:19.000,185,11074718,112925,0,1751624598,13863.88537666,-7.061184389996924,53065.385484000006 2025-07-04,10:23:20.000,185,11074689,113005,0,1751624599,13863.912321899996,-7.0118404800014105,53065.39247112 2025-07-04,10:23:21.000,185,11074729,113205,0,1751624600,13863.96621238,-6.990693089996057,53065.39945824 2025-07-04,10:23:22.000,185,11074692,113045,0,1751624601,13863.979684999991,-6.96954569999798,53065.37849688001 2025-07-04,10:23:23.000,185,11074756,113125,0,1751624602,13863.999893929991,-6.96954569999798,53065.364522640004 2025-07-04,10:23:24.000,185,11074742,113165,0,1751624603,13863.98642131,-6.990693089996057,53065.34356128 2025-07-04,10:23:25.000,185,11074657,113125,0,1751624604,13864.020102859991,-6.913152659995831,53065.32259992 2025-07-04,10:23:26.000,185,11074696,113205,0,1751624605,13864.033575479996,-6.913152659995831,53065.37849688001 2025-07-04,10:23:27.000,185,11074751,113165,0,1751624606,13864.067257030001,-6.9061035299964715,53065.34356128 2025-07-04,10:23:28.000,185,11074757,113165,0,1751624607,13864.094202269996,-6.927250920001825,53065.364522640004 2025-07-04,10:23:29.000,185,11074760,113165,0,1751624608,13864.107674890001,-6.863808750000317,53065.315612800005 2025-07-04,10:23:30.000,185,11074705,113245,0,1751624609,13864.148092750002,-6.863808750000317,53065.30163856 2025-07-04,10:23:31.000,185,11074704,113445,0,1751624610,13864.148092750002,-6.863808750000317,53065.28766432001 2025-07-04,10:23:32.000,185,11074684,113085,0,1751624611,13864.121147509992,-6.849710490001598,53065.2806772 2025-07-04,10:23:33.000,185,11074728,113125,0,1751624612,13864.154829059997,-6.849710490001598,53065.28766432001 2025-07-04,10:23:34.000,185,11074666,112965,0,1751624613,13864.188510610002,-6.828563099996245,53065.30163856 2025-07-04,10:23:35.000,185,11074703,113245,0,1751624614,13864.208719540002,-6.814464839997527,53065.29465144 2025-07-04,10:23:36.000,185,11074707,113205,0,1751624615,13864.201983229992,-6.8003665799988084,53065.30163856 2025-07-04,10:23:37.000,185,11074714,113285,0,1751624616,13864.235664779997,-6.793317449999449,53065.28766432001 2025-07-04,10:23:38.000,185,11074739,113125,0,1751624617,13864.255873709997,-6.842661360002239,53065.30163856 2025-07-04,10:23:39.000,185,11074708,113165,0,1751624618,13864.255873709997,-6.821513969996886,53065.2806772 2025-07-04,10:23:40.000,185,11074726,113125,0,1751624619,13864.289555260002,-6.821513969996886,53065.25971584001 2025-07-04,10:23:41.000,185,11074693,113085,0,1751624620,13864.336709429997,-6.807415709998168,53065.28766432001 2025-07-04,10:23:42.000,185,11074727,113245,0,1751624621,13864.323236809993,-6.779219190000731,53065.32958704001 2025-07-04,10:23:43.000,185,11074766,113005,0,1751624622,13864.363654669993,-6.78626832000009,53065.28766432001 2025-07-04,10:23:44.000,185,11074685,113205,0,1751624623,13864.370390980002,-6.779219190000731,53065.2806772 2025-07-04,10:23:45.000,185,11074680,113045,0,1751624624,13864.424281459993,-6.78626832000009,53065.32259992 2025-07-04,10:23:46.000,185,11074763,113205,0,1751624625,13864.404072529993,-6.772170060001372,53065.30862568001 2025-07-04,10:23:47.000,185,11074742,113165,0,1751624626,13864.390599910002,-6.78626832000009,53065.32958704001 2025-07-04,10:23:48.000,185,11074660,113165,0,1751624627,13864.417545149998,-6.765120930002013,53065.29465144 2025-07-04,10:23:49.000,185,11074700,113325,0,1751624628,13864.451226699988,-6.793317449999449,53065.32259992 2025-07-04,10:23:50.000,185,11074690,113165,0,1751624629,13864.484908249993,-6.765120930002013,53065.29465144 2025-07-04,10:23:51.000,185,11074745,112925,0,1751624630,13864.491644559988,-6.779219190000731,53065.266702960005 2025-07-04,10:23:52.000,185,11074751,113165,0,1751624631,13864.491644559988,-6.758071799995378,53065.315612800005 2025-07-04,10:23:53.000,185,11074766,113405,0,1751624632,13864.572480279989,-6.7510226699960185,53065.32259992 2025-07-04,10:23:54.000,185,11074699,113085,0,1751624633,13864.559007659998,-6.722826149998582,53065.28766432001 2025-07-04,10:23:55.000,185,11074665,113125,0,1751624634,13864.592689209989,-6.722826149998582,53065.315612800005 2025-07-04,10:23:56.000,185,11074712,113245,0,1751624635,13864.633107069989,-6.715777019999223,53065.27369008 2025-07-04,10:23:57.000,185,11074757,113325,0,1751624636,13864.653315999989,-6.7016787600005046,53065.364522640004 2025-07-04,10:23:58.000,185,11074758,113085,0,1751624637,13864.660052309999,-6.680531369995151,53065.32259992 2025-07-04,10:23:59.000,185,11074710,113285,0,1751624638,13864.69373385999,-6.694629630001145,53065.30862568001 2025-07-04,10:24:00.000,185,11074667,113085,0,1751624639,13864.73415171999,-6.631187459999637,53065.385484000006 2025-07-04,10:24:01.000,185,11074728,113045,0,1751624640,13864.71394278999,-6.652334849997715,53065.30862568001 2025-07-04,10:24:02.000,185,11074743,112845,0,1751624641,13864.767833269994,-6.624138330000278,53065.33657416001 2025-07-04,10:24:03.000,185,11074683,113525,0,1751624642,13864.828460059995,-6.680531369995151,53065.32958704001 2025-07-04,10:24:04.000,185,11074725,113365,0,1751624643,13864.788042199994,-6.624138330000278,53065.33657416001 2025-07-04,10:24:05.000,185,11074700,113245,0,1751624644,13864.81498743999,-6.595941809995566,53065.364522640004 2025-07-04,10:24:06.000,185,11074753,113005,0,1751624645,13864.828460059995,-6.602990940002201,53065.364522640004 2025-07-04,10:24:07.000,185,11074691,113325,0,1751624646,13864.87561422999,-6.595941809995566,53065.35753552001 2025-07-04,10:24:08.000,185,11074688,113165,0,1751624647,13864.88235054,-6.574794419997488,53065.37849688001 2025-07-04,10:24:09.000,185,11074714,113445,0,1751624648,13864.9227684,-6.5395487700006925,53065.364522640004 2025-07-04,10:24:10.000,185,11074696,113245,0,1751624649,13864.99686780999,-6.546597900000052,53065.41343248 2025-07-04,10:24:11.000,185,11074787,112965,0,1751624650,13864.98339519,-6.51135224999598,53065.37849688001 2025-07-04,10:24:12.000,185,11074656,113165,0,1751624651,13865.010340429995,-6.518401379995339,53065.39945824 2025-07-04,10:24:13.000,185,11074681,113125,0,1751624652,13865.03728566999,-6.476106599999184,53065.364522640004 2025-07-04,10:24:14.000,185,11074727,113165,0,1751624653,13865.00360412,-6.440860949995113,53065.42740672001 2025-07-04,10:24:15.000,185,11074714,113405,0,1751624654,13865.030549359995,-6.426762689996394,53065.40644536001 2025-07-04,10:24:16.000,185,11074736,113165,0,1751624655,13865.030549359995,-6.447910080001748,53065.3505484 2025-07-04,10:24:17.000,185,11074728,113245,0,1751624656,13865.06423091,-6.426762689996394,53065.40644536001 2025-07-04,10:24:18.000,185,11074694,113045,0,1751624657,13865.070967219996,-6.391517039999599,53065.37150976 2025-07-04,10:24:19.000,185,11074691,113285,0,1751624658,13865.06423091,-6.37741878000088,53065.42740672001 2025-07-04,10:24:20.000,185,11074759,113325,0,1751624659,13865.08443984,-6.299878350000654,53065.41343248 2025-07-04,10:24:21.000,185,11074697,113005,0,1751624660,13865.111385079996,-6.349222259996168,53065.385484000006 2025-07-04,10:24:22.000,185,11074686,113045,0,1751624661,13865.138330319991,-6.349222259996168,53065.46234232 2025-07-04,10:24:23.000,185,11074711,113165,0,1751624662,13865.16527556,-6.33512399999745,53065.434393840005 2025-07-04,10:24:24.000,185,11074729,113005,0,1751624663,13865.151802939996,-6.342173129996809,53065.44138096 2025-07-04,10:24:25.000,185,11074703,113245,0,1751624664,13865.1248577,-6.313976609999372,53065.42740672001 2025-07-04,10:24:26.000,185,11074729,113245,0,1751624665,13865.111385079996,-6.349222259996168,53065.40644536001 2025-07-04,10:24:27.000,185,11074758,113165,0,1751624666,13865.1248577,-6.321025739998731,53065.44138096 2025-07-04,10:24:28.000,185,11074784,113165,0,1751624667,13865.138330319991,-6.33512399999745,53065.45535520001 2025-07-04,10:24:29.000,185,11074700,113205,0,1751624668,13865.1248577,-6.299878350000654,53065.51125216 2025-07-04,10:24:30.000,185,11074710,113205,0,1751624669,13865.111385079996,-6.292829220001295,53065.39247112 2025-07-04,10:24:31.000,185,11074676,113125,0,1751624670,13865.158539249991,-6.250534439997864,53065.44138096 2025-07-04,10:24:32.000,185,11074706,113285,0,1751624671,13865.131594009996,-6.292829220001295,53065.45535520001 2025-07-04,10:24:33.000,185,11074743,113045,0,1751624672,13865.16527556,-6.250534439997864,53065.42740672001 2025-07-04,10:24:34.000,185,11074697,113085,0,1751624673,13865.192220799996,-6.2293870499997865,53065.46234232 2025-07-04,10:24:35.000,185,11074660,113405,0,1751624674,13865.20569342,-6.208239660001709,53065.40644536001 2025-07-04,10:24:36.000,185,11074702,113285,0,1751624675,13865.232638659996,-6.194141399995715,53065.46932944 2025-07-04,10:24:37.000,185,11074755,113125,0,1751624676,13865.192220799996,-6.180043139996997,53065.39945824 2025-07-04,10:24:38.000,185,11074746,113365,0,1751624677,13865.239374969991,-6.15184661999956,53065.42740672001 2025-07-04,10:24:39.000,185,11074718,113085,0,1751624678,13865.232638659996,-6.144797490000201,53065.44138096 2025-07-04,10:24:40.000,185,11074712,113285,0,1751624679,13865.232638659996,-6.130699230001483,53065.44138096 2025-07-04,10:24:41.000,185,11074723,113165,0,1751624680,13865.320210689992,-6.1236501000021235,53065.46234232 2025-07-04,10:24:42.000,185,11074761,113165,0,1751624681,13865.306738070001,-6.109551839996129,53065.42740672001 2025-07-04,10:24:43.000,185,11074692,113165,0,1751624682,13865.353892239997,-6.0672570599999744,53065.44138096 2025-07-04,10:24:44.000,185,11074764,113125,0,1751624683,13865.394310099997,-6.0672570599999744,53065.41343248 2025-07-04,10:24:45.000,185,11074717,113125,0,1751624684,13865.394310099997,-6.053158800001256,53065.4204196 2025-07-04,10:24:46.000,185,11074739,113325,0,1751624685,13865.481882129992,-6.0672570599999744,53065.41343248 2025-07-04,10:24:47.000,185,11074737,112965,0,1751624686,13865.427991650002,-6.060207930000615,53065.44138096 2025-07-04,10:24:48.000,185,11074714,113245,0,1751624687,13865.461673199992,-6.024962279996544,53065.41343248 2025-07-04,10:24:49.000,185,11074708,113045,0,1751624688,13865.502091059992,-6.046109670001897,53065.44836808 2025-07-04,10:24:50.000,185,11074722,113125,0,1751624689,13865.549245230002,-6.003814889998466,53065.434393840005 2025-07-04,10:24:51.000,185,11074765,113285,0,1751624690,13865.576190469998,-5.954470979995676,53065.46932944 2025-07-04,10:24:52.000,185,11074798,112725,0,1751624691,13865.569454160002,-5.989716629999748,53065.52522640001 2025-07-04,10:24:53.000,185,11074730,113205,0,1751624692,13865.596399399998,-5.954470979995676,53065.44836808 2025-07-04,10:24:54.000,185,11074706,113205,0,1751624693,13865.636817259998,-5.954470979995676,53065.50426504001 2025-07-04,10:24:55.000,185,11074737,113005,0,1751624694,13865.717652979998,-5.940372719996958,53065.4902908 2025-07-04,10:24:56.000,185,11074758,113085,0,1751624695,13865.710916669988,-5.940372719996958,53065.53920064 2025-07-04,10:24:57.000,185,11074819,113285,0,1751624696,13865.697444049998,-5.9121761999995215,53065.52522640001 2025-07-04,10:24:58.000,185,11074739,112885,0,1751624697,13865.778279769998,-5.905127070000162,53065.4902908 2025-07-04,10:24:59.000,185,11074705,113165,0,1751624698,13865.798488699998,-5.919225329998881,53065.51125216 2025-07-04,10:25:00.000,185,11074717,113205,0,1751624699,13865.845642869994,-5.92627445999824,53065.4902908 2025-07-04,10:25:01.000,185,11074777,113125,0,1751624700,13865.91300596999,-5.905127070000162,53065.51823928 2025-07-04,10:25:02.000,185,11074750,113205,0,1751624701,13865.838906559999,-5.905127070000162,53065.52522640001 2025-07-04,10:25:03.000,185,11074765,113125,0,1751624702,13865.926478589994,-5.92627445999824,53065.51125216 2025-07-04,10:25:04.000,185,11074703,113245,0,1751624703,13865.946687519994,-5.933323589997599,53065.51125216 2025-07-04,10:25:05.000,185,11074738,113205,0,1751624704,13865.946687519994,-5.947421849996317,53065.49727792001 2025-07-04,10:25:06.000,185,11074711,113165,0,1751624705,13865.960160139999,-5.933323589997599,53065.51823928 2025-07-04,10:25:07.000,185,11074746,113165,0,1751624706,13865.97363275999,-5.982667500000389,53065.54618776001 2025-07-04,10:25:08.000,185,11074744,113285,0,1751624707,13865.966896449994,-5.954470979995676,53065.58112336 2025-07-04,10:25:09.000,185,11074699,113045,0,1751624708,13865.987105379994,-5.9685692400016706,53065.56714912 2025-07-04,10:25:10.000,185,11074690,113285,0,1751624709,13865.987105379994,-5.9685692400016706,53065.58811048 2025-07-04,10:25:11.000,185,11074802,113125,0,1751624710,13865.98036907,-5.9685692400016706,53065.650994560005 2025-07-04,10:25:12.000,185,11074708,113125,0,1751624711,13866.007314309994,-5.961520110002311,53065.59509760001 2025-07-04,10:25:13.000,185,11074794,113245,0,1751624712,13866.01405061999,-5.940372719996958,53065.64400744001 2025-07-04,10:25:14.000,185,11074694,112925,0,1751624713,13866.067941099995,-5.97561837000103,53065.64400744001 2025-07-04,10:25:15.000,185,11074732,113285,0,1751624714,13866.027523239994,-5.97561837000103,53065.650994560005 2025-07-04,10:25:16.000,185,11074717,113205,0,1751624715,13866.04099586,-5.9685692400016706,53065.6300332 2025-07-04,10:25:17.000,185,11074739,113165,0,1751624716,13866.07467740999,-6.010864019997825,53065.602084720005 2025-07-04,10:25:18.000,185,11074723,113165,0,1751624717,13866.07467740999,-6.0179131499971845,53065.62304608001 2025-07-04,10:25:19.000,185,11074715,113085,0,1751624718,13866.067941099995,-6.0672570599999744,53065.63702032 2025-07-04,10:25:20.000,185,11074782,113085,0,1751624719,13866.07467740999,-6.060207930000615,53065.58112336 2025-07-04,10:25:21.000,185,11074764,113165,0,1751624720,13866.03425954999,-6.0672570599999744,53065.62304608001 2025-07-04,10:25:22.000,185,11074774,113205,0,1751624721,13866.108358959995,-6.081355319998693,53065.67894304 2025-07-04,10:25:23.000,185,11074742,113005,0,1751624722,13866.10162265,-6.095453579997411,53065.66496880001 2025-07-04,10:25:24.000,185,11074766,113165,0,1751624723,13866.088150029995,-6.081355319998693,53065.66496880001 2025-07-04,10:25:25.000,185,11074763,113285,0,1751624724,13866.088150029995,-6.095453579997411,53065.67195592001 2025-07-04,10:25:26.000,185,11074788,113085,0,1751624725,13866.07467740999,-6.116600969995488,53065.63702032 2025-07-04,10:25:27.000,185,11074739,113045,0,1751624726,13866.09488633999,-6.1236501000021235,53065.650994560005 2025-07-04,10:25:28.000,185,11074713,113365,0,1751624727,13866.08141372,-6.116600969995488,53065.58811048 2025-07-04,10:25:29.000,185,11074704,113605,0,1751624728,13866.03425954999,-6.15184661999956,53065.67894304 2025-07-04,10:25:30.000,185,11074710,113125,0,1751624729,13866.07467740999,-6.130699230001483,53065.61605896 2025-07-04,10:25:31.000,185,11074745,113245,0,1751624730,13866.11509526999,-6.144797490000201,53065.59509760001 2025-07-04,10:25:32.000,185,11074782,113285,0,1751624731,13866.10162265,-6.158895749998919,53065.60907184 2025-07-04,10:25:33.000,185,11074772,113085,0,1751624732,13866.088150029995,-6.15184661999956,53065.61605896 2025-07-04,10:25:34.000,185,11074762,113085,0,1751624733,13866.08141372,-6.165944879998278,53065.65798168 2025-07-04,10:25:35.000,185,11074753,113365,0,1751624734,13866.05446847999,-6.15184661999956,53065.650994560005 2025-07-04,10:25:36.000,185,11074762,113205,0,1751624735,13866.08141372,-6.165944879998278,53065.62304608001 2025-07-04,10:25:37.000,185,11074771,113285,0,1751624736,13866.03425954999,-6.15184661999956,53065.62304608001 2025-07-04,10:25:38.000,185,11074827,113125,0,1751624737,13866.12183158,-6.158895749998919,53065.62304608001 2025-07-04,10:25:39.000,185,11074775,113085,0,1751624738,13866.08141372,-6.165944879998278,53065.60907184 2025-07-04,10:25:40.000,185,11074700,113285,0,1751624739,13866.04099586,-6.194141399995715,53065.58811048 2025-07-04,10:25:41.000,185,11074738,113165,0,1751624740,13866.06120479,-6.257583569997223,53065.56714912 2025-07-04,10:25:42.000,185,11074778,113165,0,1751624741,13866.06120479,-6.215288790001068,53065.57413624001 2025-07-04,10:25:43.000,185,11074741,113245,0,1751624742,13866.047732169995,-6.363320520002162,53065.51823928 2025-07-04,10:25:44.000,185,11074761,113085,0,1751624743,13866.047732169995,-6.313976609999372,53065.53920064 2025-07-04,10:25:45.000,185,11074702,113085,0,1751624744,13865.987105379994,-6.349222259996168,53065.52522640001 2025-07-04,10:25:46.000,185,11074707,113285,0,1751624745,13865.98036907,-6.398566169998958,53065.51823928 2025-07-04,10:25:47.000,185,11074731,113005,0,1751624746,13866.000578,-6.37741878000088,53065.53920064 2025-07-04,10:25:48.000,185,11074836,113165,0,1751624747,13865.960160139999,-6.33512399999745,53065.4902908 2025-07-04,10:25:49.000,185,11074725,113285,0,1751624748,13865.946687519994,-6.342173129996809,53065.483303680005 2025-07-04,10:25:50.000,185,11074746,113005,0,1751624749,13865.946687519994,-6.349222259996168,53065.50426504001 2025-07-04,10:25:51.000,185,11074720,113245,0,1751624750,13865.939951209999,-6.37741878000088,53065.46932944 2025-07-04,10:25:52.000,185,11074758,113165,0,1751624751,13865.939951209999,-6.3844679100002395,53065.42740672001 2025-07-04,10:25:53.000,185,11074741,113405,0,1751624752,13865.91300596999,-6.3844679100002395,53065.39247112 2025-07-04,10:25:54.000,185,11074723,113205,0,1751624753,13865.879324419999,-6.3844679100002395,53065.44836808 2025-07-04,10:25:55.000,185,11074730,112925,0,1751624754,13865.865851799994,-6.3844679100002395,53065.46932944 2025-07-04,10:25:56.000,185,11074785,113125,0,1751624755,13865.845642869994,-6.419713559997035,53065.39945824 2025-07-04,10:25:57.000,185,11074763,112845,0,1751624756,13865.91300596999,-6.447910080001748,53065.39247112 2025-07-04,10:25:58.000,185,11074761,113165,0,1751624757,13865.886060729994,-6.497253989997262,53065.32259992 2025-07-04,10:25:59.000,185,11074692,113205,0,1751624758,13865.838906559999,-6.51135224999598,53065.37150976 2025-07-04,10:26:00.000,185,11074727,113245,0,1751624759,13865.805225009994,-6.546597900000052,53065.315612800005 2025-07-04,10:26:01.000,185,11074758,113325,0,1751624760,13865.791752389989,-6.51135224999598,53065.30163856 2025-07-04,10:26:02.000,185,11074731,113085,0,1751624761,13865.785016079994,-6.546597900000052,53065.28766432001 2025-07-04,10:26:03.000,185,11074767,113165,0,1751624762,13865.805225009994,-6.553647029999411,53065.2806772 2025-07-04,10:26:04.000,185,11074759,113285,0,1751624763,13865.758070839998,-6.546597900000052,53065.27369008 2025-07-04,10:26:05.000,185,11074730,113165,0,1751624764,13865.697444049998,-6.56069615999877,53065.23176736 2025-07-04,10:26:06.000,185,11074728,112885,0,1751624765,13865.710916669988,-6.581843549996847,53065.16888328001 2025-07-04,10:26:07.000,185,11074731,113045,0,1751624766,13865.663762499993,-6.602990940002201,53065.196831760004 2025-07-04,10:26:08.000,185,11074740,113125,0,1751624767,13865.623344639993,-6.581843549996847,53065.147921920005 2025-07-04,10:26:09.000,185,11074765,113125,0,1751624768,13865.650289879988,-6.624138330000278,53065.147921920005 2025-07-04,10:26:10.000,185,11074697,113125,0,1751624769,13865.630080950003,-6.595941809995566,53065.1059992 2025-07-04,10:26:11.000,185,11074709,113045,0,1751624770,13865.582926779993,-6.602990940002201,53065.050102240006 2025-07-04,10:26:12.000,185,11074770,113085,0,1751624771,13865.542508919993,-6.652334849997715,53065.02215376001 2025-07-04,10:26:13.000,185,11074776,113125,0,1751624772,13865.549245230002,-6.6452857199983555,53064.99420528001 2025-07-04,10:26:14.000,185,11074795,113045,0,1751624773,13865.515563679997,-6.6452857199983555,53064.980231040005 2025-07-04,10:26:15.000,185,11074741,113205,0,1751624774,13865.461673199992,-6.6452857199983555,53064.93830832 2025-07-04,10:26:16.000,185,11074710,113005,0,1751624775,13865.448200580002,-6.673482239995792,53065.00817952 2025-07-04,10:26:17.000,185,11074763,113085,0,1751624776,13865.414519029997,-6.680531369995151,53065.02215376001 2025-07-04,10:26:18.000,185,11074720,113325,0,1751624777,13865.380837479992,-6.652334849997715,53064.9662568 2025-07-04,10:26:19.000,185,11074725,113565,0,1751624778,13865.380837479992,-6.659383979997074,53064.92433408001 2025-07-04,10:26:20.000,185,11074748,113085,0,1751624779,13865.279792829991,-6.687580500001786,53064.84747576 2025-07-04,10:26:21.000,185,11074727,113245,0,1751624780,13865.293265449996,-6.708727889999864,53064.88939848 2025-07-04,10:26:22.000,185,11074743,113285,0,1751624781,13865.259583899991,-6.779219190000731,53064.84747576 2025-07-04,10:26:23.000,185,11074733,113245,0,1751624782,13865.219166039991,-6.78626832000009,53064.80555304001 2025-07-04,10:26:24.000,185,11074727,113045,0,1751624783,13865.178748179991,-6.765120930002013,53064.7915788 2025-07-04,10:26:25.000,185,11074719,113165,0,1751624784,13865.111385079996,-6.765120930002013,53064.79856592 2025-07-04,10:26:26.000,185,11074772,113245,0,1751624785,13865.09791245999,-6.765120930002013,53064.77760456 2025-07-04,10:26:27.000,185,11074722,113245,0,1751624786,13865.091176149996,-6.765120930002013,53064.73568184001 2025-07-04,10:26:28.000,185,11074769,113125,0,1751624787,13865.04402198,-6.807415709998168,53064.70773336001 2025-07-04,10:26:29.000,185,11074745,113125,0,1751624788,13865.02381305,-6.828563099996245,53064.67978488 2025-07-04,10:26:30.000,185,11074785,113085,0,1751624789,13864.95644994999,-6.821513969996886,53064.70773336001 2025-07-04,10:26:31.000,185,11074769,113205,0,1751624790,13864.96318626,-6.821513969996886,53064.65882352001 2025-07-04,10:26:32.000,185,11074765,112765,0,1751624791,13864.96318626,-6.828563099996245,53064.6518364 2025-07-04,10:26:33.000,185,11074791,113365,0,1751624792,13864.929504709995,-6.849710490001598,53064.62388792 2025-07-04,10:26:34.000,185,11074797,113165,0,1751624793,13864.91603208999,-6.884956139998394,53064.63786216001 2025-07-04,10:26:35.000,185,11074713,113165,0,1751624794,13864.85540529999,-6.863808750000317,53064.60292656 2025-07-04,10:26:36.000,185,11074713,113245,0,1751624795,13864.84193268,-6.913152659995831,53064.56100384 2025-07-04,10:26:37.000,185,11074783,113325,0,1751624796,13864.83519636999,-6.927250920001825,53064.54004248001 2025-07-04,10:26:38.000,185,11074766,113245,0,1751624797,13864.78130589,-6.941349180000543,53064.49811976001 2025-07-04,10:26:39.000,185,11074758,113125,0,1751624798,13864.78130589,-6.9061035299964715,53064.49811976001 2025-07-04,10:26:40.000,185,11074747,113365,0,1751624799,13864.77456957999,-6.941349180000543,53064.45619704 2025-07-04,10:26:41.000,185,11074784,113165,0,1751624800,13864.77456957999,-6.955447439999261,53064.50510688 2025-07-04,10:26:42.000,185,11074722,112965,0,1751624801,13864.73415171999,-6.976594829997339,53064.4422228 2025-07-04,10:26:43.000,185,11074805,113245,0,1751624802,13864.76109696,-7.004791350002051,53064.46318416 2025-07-04,10:26:44.000,185,11074786,112765,0,1751624803,13864.747624339994,-7.0118404800014105,53064.45619704 2025-07-04,10:26:45.000,185,11074692,113245,0,1751624804,13864.707206479994,-7.004791350002051,53064.39331296 2025-07-04,10:26:46.000,185,11074742,113285,0,1751624805,13864.720679099999,-7.061184389996924,53064.40030008001 2025-07-04,10:26:47.000,185,11074752,113245,0,1751624806,13864.747624339994,-7.040036999998847,53064.36536448 2025-07-04,10:26:48.000,185,11074761,113085,0,1751624807,13864.727415409994,-7.089380910001637,53064.33042888001 2025-07-04,10:26:49.000,185,11074750,113085,0,1751624808,13864.747624339994,-7.061184389996924,53064.33042888001 2025-07-04,10:26:50.000,185,11074726,113365,0,1751624809,13864.73415171999,-7.075282649995643,53064.29549328 2025-07-04,10:26:51.000,185,11074750,113245,0,1751624810,13864.75436064999,-7.096430040000996,53064.28850616 2025-07-04,10:26:52.000,185,11074724,112965,0,1751624811,13864.747624339994,-7.138724819997151,53064.28850616 2025-07-04,10:26:53.000,185,11074733,113325,0,1751624812,13864.75436064999,-7.14577394999651,53064.28151904001 2025-07-04,10:26:54.000,185,11074787,112965,0,1751624813,13864.79477850999,-7.152823079995869,53064.260557680005 2025-07-04,10:26:55.000,185,11074764,113045,0,1751624814,13864.727415409994,-7.131675689997792,53064.23260920001 2025-07-04,10:26:56.000,185,11074769,113165,0,1751624815,13864.740888029999,-7.089380910001637,53064.23260920001 2025-07-04,10:26:57.000,185,11074734,113325,0,1751624816,13864.75436064999,-7.14577394999651,53064.141776640005 2025-07-04,10:26:58.000,185,11074812,113085,0,1751624817,13864.79477850999,-7.110528299999714,53064.11382816001 2025-07-04,10:26:59.000,185,11074758,113245,0,1751624818,13864.788042199994,-7.1175774299990735,53064.15575088001 2025-07-04,10:27:00.000,185,11074731,113085,0,1751624819,13864.75436064999,-7.096430040000996,53064.190686480004 2025-07-04,10:27:01.000,185,11074773,113285,0,1751624820,13864.767833269994,-7.14577394999651,53064.190686480004 2025-07-04,10:27:02.000,185,11074768,113445,0,1751624821,13864.79477850999,-7.138724819997151,53064.23260920001 2025-07-04,10:27:03.000,185,11074807,112965,0,1751624822,13864.808251129994,-7.124626559998433,53064.22562208 2025-07-04,10:27:04.000,185,11074724,113085,0,1751624823,13864.83519636999,-7.124626559998433,53064.20466072001 2025-07-04,10:27:05.000,185,11074733,113085,0,1751624824,13864.808251129994,-7.110528299999714,53064.23959632 2025-07-04,10:27:06.000,185,11074703,113165,0,1751624825,13864.848668989995,-7.1175774299990735,53064.20466072001 2025-07-04,10:27:07.000,185,11074774,112925,0,1751624826,13864.808251129994,-7.131675689997792,53064.17671224 2025-07-04,10:27:08.000,185,11074763,113165,0,1751624827,13864.808251129994,-7.124626559998433,53064.21863496 2025-07-04,10:27:09.000,185,11074744,113205,0,1751624828,13864.828460059995,-7.138724819997151,53064.211647840006 2025-07-04,10:27:10.000,185,11074727,113085,0,1751624829,13864.808251129994,-7.124626559998433,53064.18369936001 2025-07-04,10:27:11.000,185,11074786,113165,0,1751624830,13864.788042199994,-7.14577394999651,53064.18369936001 2025-07-04,10:27:12.000,185,11074731,113285,0,1751624831,13864.788042199994,-7.159872209995228,53064.15575088001 2025-07-04,10:27:13.000,185,11074732,113165,0,1751624832,13864.740888029999,-7.216265249997377,53064.14876376 2025-07-04,10:27:14.000,185,11074763,113005,0,1751624833,13864.740888029999,-7.202166989998659,53064.07889256 2025-07-04,10:27:15.000,185,11074743,113285,0,1751624834,13864.71394278999,-7.202166989998659,53064.141776640005 2025-07-04,10:27:16.000,185,11074787,112765,0,1751624835,13864.73415171999,-7.202166989998659,53064.12081528 2025-07-04,10:27:17.000,185,11074701,113085,0,1751624836,13864.727415409994,-7.216265249997377,53064.12081528 2025-07-04,10:27:18.000,185,11074741,113085,0,1751624837,13864.673524929989,-7.216265249997377,53064.07889256 2025-07-04,10:27:19.000,185,11074778,113085,0,1751624838,13864.680261239999,-7.24446177000209,53064.06491832001 2025-07-04,10:27:20.000,185,11074738,113085,0,1751624839,13864.660052309999,-7.24446177000209,53064.0579312 2025-07-04,10:27:21.000,185,11074754,113205,0,1751624840,13864.626370759994,-7.2726582899995265,53064.092866800005 2025-07-04,10:27:22.000,185,11074705,113445,0,1751624841,13864.606161829994,-7.300854809996963,53064.00902136 2025-07-04,10:27:23.000,185,11074794,113365,0,1751624842,13864.599425519998,-7.322002200002316,53064.00203424 2025-07-04,10:27:24.000,185,11074747,113245,0,1751624843,13864.579216589998,-7.322002200002316,53063.995047120006 2025-07-04,10:27:25.000,185,11074728,113085,0,1751624844,13864.491644559988,-7.364296979998471,53063.974085760005 2025-07-04,10:27:26.000,185,11074725,113365,0,1751624845,13864.457963009998,-7.37134610999783,53063.96709864001 2025-07-04,10:27:27.000,185,11074711,113365,0,1751624846,13864.457963009998,-7.37134610999783,53063.98107288 2025-07-04,10:27:28.000,185,11074697,113165,0,1751624847,13864.437754079998,-7.385444369996549,53063.94613728001 2025-07-04,10:27:29.000,185,11074747,113085,0,1751624848,13864.437754079998,-7.448886539998057,53063.876266080006 2025-07-04,10:27:30.000,185,11074704,112845,0,1751624849,13864.410808840003,-7.413640890001261,53063.91120168 2025-07-04,10:27:31.000,185,11074763,113085,0,1751624850,13864.390599910002,-7.470033929996134,53063.855304720004 2025-07-04,10:27:32.000,185,11074778,113405,0,1751624851,13864.336709429997,-7.455935669997416,53063.86927896001 2025-07-04,10:27:33.000,185,11074734,113285,0,1751624852,13864.316500499997,-7.491181320001488,53063.827356240006 2025-07-04,10:27:34.000,185,11074741,113205,0,1751624853,13864.289555260002,-7.519377839998924,53063.79242064 2025-07-04,10:27:35.000,185,11074730,113005,0,1751624854,13864.262610019992,-7.5334760999976425,53063.806394880005 2025-07-04,10:27:36.000,185,11074755,112885,0,1751624855,13864.269346330002,-7.55462348999572,53063.813382 2025-07-04,10:27:37.000,185,11074704,113005,0,1751624856,13864.249137400002,-7.575770880001073,53063.77145928 2025-07-04,10:27:38.000,185,11074710,113605,0,1751624857,13864.262610019992,-7.568721750001714,53063.813382 2025-07-04,10:27:39.000,185,11074768,113165,0,1751624858,13864.255873709997,-7.60396739999851,53063.71556232 2025-07-04,10:27:40.000,185,11074742,113325,0,1751624859,13864.208719540002,-7.596918269999151,53063.76447216 2025-07-04,10:27:41.000,185,11074759,113125,0,1751624860,13864.255873709997,-7.625114789996587,53063.68062672001 2025-07-04,10:27:42.000,185,11074694,113005,0,1751624861,13864.255873709997,-7.688556959998095,53063.68062672001 2025-07-04,10:27:43.000,185,11074715,113165,0,1751624862,13864.215455849997,-7.660360440000659,53063.6736396 2025-07-04,10:27:44.000,185,11074755,113125,0,1751624863,13864.195246919997,-7.688556959998095,53063.64569112 2025-07-04,10:27:45.000,185,11074733,113085,0,1751624864,13864.175037989997,-7.681507829998736,53063.64569112 2025-07-04,10:27:46.000,185,11074745,113125,0,1751624865,13864.168301680002,-7.702655219996814,53063.61075552001 2025-07-04,10:27:47.000,185,11074690,113205,0,1751624866,13864.195246919997,-7.723802610002167,53063.59678128 2025-07-04,10:27:48.000,185,11074678,113125,0,1751624867,13864.141356439992,-7.766097389998322,53063.491974480006 2025-07-04,10:27:49.000,185,11074738,112965,0,1751624868,13864.114411199997,-7.773146519997681,53063.55485856 2025-07-04,10:27:50.000,185,11074753,113165,0,1751624869,13864.094202269996,-7.751999129999604,53063.5688328 2025-07-04,10:27:51.000,185,11074712,113045,0,1751624870,13864.087465960001,-7.766097389998322,53063.51293584001 2025-07-04,10:27:52.000,185,11074721,113045,0,1751624871,13864.087465960001,-7.794293909995758,53063.540884320006 2025-07-04,10:27:53.000,185,11074715,113085,0,1751624872,13864.087465960001,-7.822490430000471,53063.4290904 2025-07-04,10:27:54.000,185,11074751,113045,0,1751624873,13864.100938579992,-7.822490430000471,53063.47800024 2025-07-04,10:27:55.000,185,11074758,113085,0,1751624874,13864.087465960001,-7.82953955999983,53063.4989616 2025-07-04,10:27:56.000,185,11074777,113005,0,1751624875,13864.100938579992,-7.82953955999983,53063.519922960004 2025-07-04,10:27:57.000,185,11074732,113365,0,1751624876,13864.100938579992,-7.843637819998548,53063.45703888 2025-07-04,10:27:58.000,185,11074731,113165,0,1751624877,13864.026839170001,-7.8506869499979075,53063.47800024 2025-07-04,10:27:59.000,185,11074750,113285,0,1751624878,13864.067257030001,-7.857736079997267,53063.471013120004 2025-07-04,10:28:00.000,185,11074710,112885,0,1751624879,13864.020102859991,-7.8506869499979075,53063.39415480001 2025-07-04,10:28:01.000,185,11074769,112925,0,1751624880,13864.020102859991,-7.900030860000697,53063.352232080004 2025-07-04,10:28:02.000,185,11074746,113325,0,1751624881,13864.013366549996,-7.864785209996626,53063.40812904 2025-07-04,10:28:03.000,185,11074730,113085,0,1751624882,13863.993157619996,-7.907079990000057,53063.38716768 2025-07-04,10:28:04.000,185,11074748,113125,0,1751624883,13863.979684999991,-7.892981730001338,53063.38018056 2025-07-04,10:28:05.000,185,11074733,113085,0,1751624884,13863.959476069991,-7.878883469995344,53063.40114192 2025-07-04,10:28:06.000,185,11074750,113005,0,1751624885,13864.020102859991,-7.871834339995985,53063.31030936 2025-07-04,10:28:07.000,185,11074722,113085,0,1751624886,13863.932530829996,-7.885932600001979,53063.31729648001 2025-07-04,10:28:08.000,185,11074723,113365,0,1751624887,13863.959476069991,-7.8506869499979075,53063.31729648001 2025-07-04,10:28:09.000,185,11074770,113165,0,1751624888,13863.972948689996,-7.928227379998134,53063.324283600006 2025-07-04,10:28:10.000,185,11074769,113125,0,1751624889,13863.92579452,-7.914129119999416,53063.303322240004 2025-07-04,10:28:11.000,185,11074753,113125,0,1751624890,13863.972948689996,-7.900030860000697,53063.254412400005 2025-07-04,10:28:12.000,185,11074767,113125,0,1751624891,13863.94600345,-7.914129119999416,53063.26838664 2025-07-04,10:28:13.000,185,11074754,113125,0,1751624892,13863.90558559,-7.928227379998134,53063.24742528001 2025-07-04,10:28:14.000,185,11074763,113325,0,1751624893,13863.87864034999,-7.928227379998134,53063.19851544001 2025-07-04,10:28:15.000,185,11074804,113285,0,1751624894,13863.82474987,-7.942325639996852,53063.205502560006 2025-07-04,10:28:16.000,185,11074774,112805,0,1751624895,13863.831486179995,-7.977571290000924,53063.135631360004 2025-07-04,10:28:17.000,185,11074736,112965,0,1751624896,13863.82474987,-7.998718679999001,53063.14960560001 2025-07-04,10:28:18.000,185,11074709,113325,0,1751624897,13863.791068319995,-8.01281693999772,53063.12864424001 2025-07-04,10:28:19.000,185,11074747,113005,0,1751624898,13863.78433201,-8.041013459995156,53063.11467 2025-07-04,10:28:20.000,185,11074763,113125,0,1751624899,13863.76412308,-8.019866069997079,53063.135631360004 2025-07-04,10:28:21.000,185,11074754,113245,0,1751624900,13863.770859389995,-8.06216085000051,53063.07973440001 2025-07-04,10:28:22.000,185,11074738,113205,0,1751624901,13863.791068319995,-8.033964329995797,53063.11467 2025-07-04,10:28:23.000,185,11074729,113005,0,1751624902,13863.72370522,-8.048062590001791,53063.0447988 2025-07-04,10:28:24.000,185,11074756,113005,0,1751624903,13863.74391415,-8.069209979999869,53063.016850320004 2025-07-04,10:28:25.000,185,11074712,113125,0,1751624904,13863.76412308,-8.097406499997305,53063.03082456001 2025-07-04,10:28:26.000,185,11074778,113365,0,1751624905,13863.770859389995,-8.076259109999228,53062.99588896 2025-07-04,10:28:27.000,185,11074730,113125,0,1751624906,13863.78433201,-8.076259109999228,53062.99588896 2025-07-04,10:28:28.000,185,11074690,113325,0,1751624907,13863.70349629,-8.05511172000115,53062.99588896 2025-07-04,10:28:29.000,185,11074757,113085,0,1751624908,13863.71696890999,-8.069209979999869,53063.00986320001 2025-07-04,10:28:30.000,185,11074724,112885,0,1751624909,13863.649605809995,-8.076259109999228,53062.95396624 2025-07-04,10:28:31.000,185,11074754,113285,0,1751624910,13863.63613318999,-8.104455629996664,53062.91204352001 2025-07-04,10:28:32.000,185,11074780,113005,0,1751624911,13863.629396879995,-8.139701280000736,53062.92601776 2025-07-04,10:28:33.000,185,11074792,113085,0,1751624912,13863.58224271,-8.125603020002018,53062.89806928 2025-07-04,10:28:34.000,185,11074759,113285,0,1751624913,13863.62266057,-8.153799539999454,53062.86313368001 2025-07-04,10:28:35.000,185,11074772,113085,0,1751624914,13863.53508853999,-8.139701280000736,53062.82819808 2025-07-04,10:28:36.000,185,11074756,113085,0,1751624915,13863.57550639999,-8.125603020002018,53062.870120800006 2025-07-04,10:28:37.000,185,11074766,113005,0,1751624916,13863.54182485,-8.153799539999454,53062.85614656 2025-07-04,10:28:38.000,185,11074717,113165,0,1751624917,13863.460989129999,-8.18199605999689,53062.849159440004 2025-07-04,10:28:39.000,185,11074746,113285,0,1751624918,13863.467725439994,-8.160848669998813,53062.75832688 2025-07-04,10:28:40.000,185,11074721,113085,0,1751624919,13863.447516509994,-8.203143450002244,53062.8351852 2025-07-04,10:28:41.000,185,11074750,113085,0,1751624920,13863.47446174999,-8.18199605999689,53062.765314 2025-07-04,10:28:42.000,185,11074757,113005,0,1751624921,13863.427307579994,-8.217241710000962,53062.77230112001 2025-07-04,10:28:43.000,185,11074721,113445,0,1751624922,13863.420571269999,-8.217241710000962,53062.75832688 2025-07-04,10:28:44.000,185,11074750,113365,0,1751624923,13863.47446174999,-8.245438229998399,53062.751339760005 2025-07-04,10:28:45.000,185,11074725,113165,0,1751624924,13863.407098649994,-8.23838909999904,53062.702429920006 2025-07-04,10:28:46.000,185,11074739,113285,0,1751624925,13863.373417099989,-8.23838909999904,53062.67448144001 2025-07-04,10:28:47.000,185,11074760,113285,0,1751624926,13863.447516509994,-8.252487359997758,53062.69544280001 2025-07-04,10:28:48.000,185,11074724,113325,0,1751624927,13863.454252819989,-8.259536489997117,53062.702429920006 2025-07-04,10:28:49.000,185,11074772,113165,0,1751624928,13863.440780199999,-8.294782140001189,53062.68845568 2025-07-04,10:28:50.000,185,11074705,113045,0,1751624929,13863.407098649994,-8.28773301000183,53062.66749432 2025-07-04,10:28:51.000,185,11074763,113125,0,1751624930,13863.467725439994,-8.266585619996476,53062.66749432 2025-07-04,10:28:52.000,185,11074739,113445,0,1751624931,13863.467725439994,-8.252487359997758,53062.57666176001 2025-07-04,10:28:53.000,185,11074741,113165,0,1751624932,13863.447516509994,-8.28773301000183,53062.61159736 2025-07-04,10:28:54.000,185,11074792,113285,0,1751624933,13863.487934369994,-8.23133996999968,53062.62557160001 2025-07-04,10:28:55.000,185,11074743,113045,0,1751624934,13863.481198059999,-8.23133996999968,53062.69544280001 2025-07-04,10:28:56.000,185,11074717,113085,0,1751624935,13863.47446174999,-8.23133996999968,53062.61858448 2025-07-04,10:28:57.000,185,11074778,113125,0,1751624936,13863.47446174999,-8.245438229998399,53062.64653296001 2025-07-04,10:28:58.000,185,11074703,113405,0,1751624937,13863.427307579994,-8.23838909999904,53062.68845568 2025-07-04,10:28:59.000,185,11074749,113005,0,1751624938,13863.434043889989,-8.19609431999561,53062.66749432 2025-07-04,10:29:00.000,185,11074688,113085,0,1751624939,13863.467725439994,-8.19609431999561,53062.6605072 2025-07-04,10:29:01.000,185,11074734,113205,0,1751624940,13863.460989129999,-8.203143450002244,53062.653520080006 2025-07-04,10:29:02.000,185,11074775,112965,0,1751624941,13863.460989129999,-8.167897799998173,53062.69544280001 2025-07-04,10:29:03.000,185,11074735,113245,0,1751624942,13863.467725439994,-8.153799539999454,53062.66749432 2025-07-04,10:29:04.000,185,11074758,113285,0,1751624943,13863.47446174999,-8.18199605999689,53062.64653296001 2025-07-04,10:29:05.000,185,11074791,113125,0,1751624944,13863.454252819989,-8.153799539999454,53062.67448144001 2025-07-04,10:29:06.000,185,11074706,113005,0,1751624945,13863.47446174999,-8.139701280000736,53062.6605072 2025-07-04,10:29:07.000,185,11074774,113045,0,1751624946,13863.548561159994,-8.076259109999228,53062.6605072 2025-07-04,10:29:08.000,185,11074738,113045,0,1751624947,13863.528352229994,-8.167897799998173,53062.72339128001 2025-07-04,10:29:09.000,185,11074784,113085,0,1751624948,13863.55529746999,-8.153799539999454,53062.64653296001 2025-07-04,10:29:10.000,185,11074720,112965,0,1751624949,13863.51487960999,-8.146750410000095,53062.68845568 2025-07-04,10:29:11.000,185,11074750,112845,0,1751624950,13863.508143299994,-8.139701280000736,53062.632558720004 2025-07-04,10:29:12.000,185,11074767,113125,0,1751624951,13863.57550639999,-8.104455629996664,53062.71640416 2025-07-04,10:29:13.000,185,11074723,113085,0,1751624952,13863.548561159994,-8.146750410000095,53062.72339128001 2025-07-04,10:29:14.000,185,11074742,113325,0,1751624953,13863.56203378,-8.090357369997946,53062.7303784 2025-07-04,10:29:15.000,185,11074718,113165,0,1751624954,13863.56203378,-8.090357369997946,53062.78627536 2025-07-04,10:29:16.000,185,11074728,113165,0,1751624955,13863.568770089994,-8.06216085000051,53062.71640416 2025-07-04,10:29:17.000,185,11074744,113205,0,1751624956,13863.59571532999,-8.06216085000051,53062.800249600004 2025-07-04,10:29:18.000,185,11074727,113165,0,1751624957,13863.56203378,-8.05511172000115,53062.73736552 2025-07-04,10:29:19.000,185,11074742,113085,0,1751624958,13863.56203378,-8.06216085000051,53062.751339760005 2025-07-04,10:29:20.000,185,11074717,113085,0,1751624959,13863.59571532999,-8.033964329995797,53062.80723672 2025-07-04,10:29:21.000,185,11074698,113405,0,1751624960,13863.56203378,-7.970522160001565,53062.75832688 2025-07-04,10:29:22.000,185,11074727,113085,0,1751624961,13863.58224271,-7.977571290000924,53062.7303784 2025-07-04,10:29:23.000,185,11074722,113045,0,1751624962,13863.60245164,-7.949374769996211,53062.765314 2025-07-04,10:29:24.000,185,11074782,113365,0,1751624963,13863.60245164,-7.921178249998775,53062.77928824 2025-07-04,10:29:25.000,185,11074773,112925,0,1751624964,13863.60245164,-7.878883469995344,53062.79326248001 2025-07-04,10:29:26.000,185,11074728,113085,0,1751624965,13863.629396879995,-7.8506869499979075,53062.821210960006 2025-07-04,10:29:27.000,185,11074735,113245,0,1751624966,13863.65634211999,-7.815441300001112,53062.79326248001 2025-07-04,10:29:28.000,185,11074714,113165,0,1751624967,13863.690023669995,-7.843637819998548,53062.84217232001 2025-07-04,10:29:29.000,185,11074773,113525,0,1751624968,13863.690023669995,-7.82953955999983,53062.84217232001 2025-07-04,10:29:30.000,185,11074773,113165,0,1751624969,13863.70349629,-7.815441300001112,53062.79326248001 2025-07-04,10:29:31.000,185,11074671,112965,0,1751624970,13863.770859389995,-7.8506869499979075,53062.81422384001 2025-07-04,10:29:32.000,185,11074736,113285,0,1751624971,13863.750650459995,-7.822490430000471,53062.8351852 2025-07-04,10:29:33.000,185,11074722,113045,0,1751624972,13863.75738676999,-7.766097389998322,53062.84217232001 2025-07-04,10:29:34.000,185,11074722,113045,0,1751624973,13863.74391415,-7.7449500000002445,53062.87710792 2025-07-04,10:29:35.000,185,11074747,113085,0,1751624974,13863.75738676999,-7.737900870000885,53062.919030640005 2025-07-04,10:29:36.000,185,11074692,113125,0,1751624975,13863.811277249995,-7.737900870000885,53062.919030640005 2025-07-04,10:29:37.000,185,11074723,113285,0,1751624976,13863.8449588,-7.723802610002167,53062.93999200001 2025-07-04,10:29:38.000,185,11074729,113125,0,1751624977,13863.811277249995,-7.716753479995532,53062.91204352001 2025-07-04,10:29:39.000,185,11074721,113125,0,1751624978,13863.85843141999,-7.660360440000659,53062.92601776 2025-07-04,10:29:40.000,185,11074763,113085,0,1751624979,13863.88537666,-7.674458699999377,53062.99588896 2025-07-04,10:29:41.000,185,11074695,112925,0,1751624980,13863.892112969996,-7.667409570000018,53062.94697912 2025-07-04,10:29:42.000,185,11074788,113445,0,1751624981,13863.932530829996,-7.618065659997228,53062.96095336001 2025-07-04,10:29:43.000,185,11074717,113285,0,1751624982,13863.88537666,-7.618065659997228,53063.016850320004 2025-07-04,10:29:44.000,185,11074720,113445,0,1751624983,13863.892112969996,-7.582820010000432,53062.988901840006 2025-07-04,10:29:45.000,185,11074753,113045,0,1751624984,13863.91905820999,-7.5334760999976425,53063.037811680006 2025-07-04,10:29:46.000,185,11074692,113165,0,1751624985,13863.912321899996,-7.519377839998924,53063.05877304001 2025-07-04,10:29:47.000,185,11074762,112805,0,1751624986,13863.972948689996,-7.498230450000847,53063.03082456001 2025-07-04,10:29:48.000,185,11074717,113125,0,1751624987,13863.999893929991,-7.477083059995493,53063.03082456001 2025-07-04,10:29:49.000,185,11074728,113125,0,1751624988,13863.94600345,-7.42069002000062,53063.0447988 2025-07-04,10:29:50.000,185,11074767,113005,0,1751624989,13863.979684999991,-7.434788279999339,53063.10069576 2025-07-04,10:29:51.000,185,11074723,113205,0,1751624990,13863.952739759996,-7.385444369996549,53063.086721520005 2025-07-04,10:29:52.000,185,11074755,113005,0,1751624991,13863.999893929991,-7.343149590000394,53063.10069576 2025-07-04,10:29:53.000,185,11074720,113285,0,1751624992,13864.020102859991,-7.336100460001035,53063.12864424001 2025-07-04,10:29:54.000,185,11074718,113285,0,1751624993,13863.993157619996,-7.343149590000394,53063.086721520005 2025-07-04,10:29:55.000,185,11074752,113205,0,1751624994,13864.033575479996,-7.314953069995681,53063.19152832 2025-07-04,10:29:56.000,185,11074707,113285,0,1751624995,13863.98642131,-7.293805679997604,53063.16357984 2025-07-04,10:29:57.000,185,11074764,113005,0,1751624996,13864.060520719991,-7.307903939996322,53063.14261848 2025-07-04,10:29:58.000,185,11074731,113085,0,1751624997,13864.033575479996,-7.258560030000808,53063.16357984 2025-07-04,10:29:59.000,185,11074707,113165,0,1751624998,13864.040311789991,-7.2233143799967365,53063.21248968 2025-07-04,10:30:00.000,185,11074710,113085,0,1751624999,13864.094202269996,-7.202166989998659,53063.2194768 2025-07-04,10:30:01.000,185,11074722,113045,0,1751625000,13864.060520719991,-7.173970470001223,53063.2194768 2025-07-04,10:30:02.000,185,11074777,113245,0,1751625001,13864.100938579992,-7.110528299999714,53063.289348 2025-07-04,10:30:03.000,185,11074744,113045,0,1751625002,13864.114411199997,-7.096430040000996,53063.289348 2025-07-04,10:30:04.000,185,11074715,113045,0,1751625003,13864.107674890001,-7.061184389996924,53063.303322240004 2025-07-04,10:30:05.000,185,11074739,113085,0,1751625004,13864.168301680002,-7.054135259997565,53063.324283600006 2025-07-04,10:30:06.000,185,11074752,113285,0,1751625005,13864.127883820001,-7.0118404800014105,53063.3592192 2025-07-04,10:30:07.000,185,11074730,113085,0,1751625006,13864.175037989997,-6.96954569999798,53063.33825784 2025-07-04,10:30:08.000,185,11074785,113285,0,1751625007,13864.195246919997,-6.948398309999902,53063.34524496001 2025-07-04,10:30:09.000,185,11074708,113085,0,1751625008,13864.168301680002,-6.92020178999519,53063.3592192 2025-07-04,10:30:10.000,185,11074710,112965,0,1751625009,13864.255873709997,-6.877907009999035,53063.373193440006 2025-07-04,10:30:11.000,185,11074681,113245,0,1751625010,13864.188510610002,-6.863808750000317,53063.41511616001 2025-07-04,10:30:12.000,185,11074747,113085,0,1751625011,13864.262610019992,-6.821513969996886,53063.45005176 2025-07-04,10:30:13.000,185,11074750,113005,0,1751625012,13864.269346330002,-6.7369244099973,53063.44306464001 2025-07-04,10:30:14.000,185,11074714,112925,0,1751625013,13864.296291569997,-6.758071799995378,53063.45005176 2025-07-04,10:30:15.000,185,11074736,113125,0,1751625014,13864.289555260002,-6.722826149998582,53063.45703888 2025-07-04,10:30:16.000,185,11074716,113085,0,1751625015,13864.309764190002,-6.659383979997074,53063.44306464001 2025-07-04,10:30:17.000,185,11074749,113085,0,1751625016,13864.323236809993,-6.6452857199983555,53063.43607752 2025-07-04,10:30:18.000,185,11074754,112925,0,1751625017,13864.316500499997,-6.624138330000278,53063.491974480006 2025-07-04,10:30:19.000,185,11074724,113125,0,1751625018,13864.370390980002,-6.567745289998129,53063.50594872 2025-07-04,10:30:20.000,185,11074700,113205,0,1751625019,13864.417545149998,-6.588892679996206,53063.50594872 2025-07-04,10:30:21.000,185,11074698,112965,0,1751625020,13864.390599910002,-6.553647029999411,53063.57581992 2025-07-04,10:30:22.000,185,11074707,113085,0,1751625021,13864.444490389993,-6.504303119996621,53063.519922960004 2025-07-04,10:30:23.000,185,11074764,113245,0,1751625022,13864.471435629988,-6.476106599999184,53063.61075552001 2025-07-04,10:30:24.000,185,11074713,113085,0,1751625023,13864.484908249993,-6.469057469999825,53063.659665360006 2025-07-04,10:30:25.000,185,11074749,113365,0,1751625024,13864.525326109993,-6.419713559997035,53063.62472976 2025-07-04,10:30:26.000,185,11074713,113125,0,1751625025,13864.532062419989,-6.37741878000088,53063.68062672001 2025-07-04,10:30:27.000,185,11074665,112885,0,1751625026,13864.565743969993,-6.398566169998958,53063.71556232 2025-07-04,10:30:28.000,185,11074759,113285,0,1751625027,13864.592689209989,-6.370369650001521,53063.69460096 2025-07-04,10:30:29.000,185,11074733,113005,0,1751625028,13864.612898139989,-6.342173129996809,53063.70158808001 2025-07-04,10:30:30.000,185,11074737,113085,0,1751625029,13864.639843379999,-6.342173129996809,53063.72953656001 2025-07-04,10:30:31.000,185,11074695,113045,0,1751625030,13864.579216589998,-6.32807486999809,53063.76447216 2025-07-04,10:30:32.000,185,11074715,113125,0,1751625031,13864.646579689994,-6.2787309599953005,53063.806394880005 2025-07-04,10:30:33.000,185,11074767,113045,0,1751625032,13864.720679099999,-6.257583569997223,53063.86229184 2025-07-04,10:30:34.000,185,11074698,113085,0,1751625033,13864.69373385999,-6.271681829995941,53063.84831760001 2025-07-04,10:30:35.000,185,11074768,112965,0,1751625034,13864.71394278999,-6.257583569997223,53063.86229184 2025-07-04,10:30:36.000,185,11074709,113085,0,1751625035,13864.720679099999,-6.243485309998505,53063.89722744001 2025-07-04,10:30:37.000,185,11074714,113125,0,1751625036,13864.686997549994,-6.236436179999146,53063.86927896001 2025-07-04,10:30:38.000,185,11074656,113165,0,1751625037,13864.700470169999,-6.222337920000427,53063.9531244 2025-07-04,10:30:39.000,185,11074735,113085,0,1751625038,13864.71394278999,-6.1729940099976375,53063.90421456 2025-07-04,10:30:40.000,185,11074681,112925,0,1751625039,13864.75436064999,-6.165944879998278,53063.93915016 2025-07-04,10:30:41.000,185,11074703,113045,0,1751625040,13864.78130589,-6.137748360000842,53064.00203424 2025-07-04,10:30:42.000,185,11074765,112885,0,1751625041,13864.808251129994,-6.15184661999956,53064.00203424 2025-07-04,10:30:43.000,185,11074701,113085,0,1751625042,13864.82172375,-6.144797490000201,53064.02998272 2025-07-04,10:30:44.000,185,11074744,113045,0,1751625043,13864.83519636999,-6.10250270999677,53064.0579312 2025-07-04,10:30:45.000,185,11074766,113085,0,1751625044,13864.889086849995,-6.081355319998693,53064.0579312 2025-07-04,10:30:46.000,185,11074759,113045,0,1751625045,13864.889086849995,-6.095453579997411,53064.043956960006 2025-07-04,10:30:47.000,185,11074750,113045,0,1751625046,13864.90255947,-6.088404449998052,53064.0579312 2025-07-04,10:30:48.000,185,11074677,113285,0,1751625047,13864.88235054,-6.074306189999334,53064.10684104 2025-07-04,10:30:49.000,185,11074687,113005,0,1751625048,13864.909295779995,-6.039060539995262,53064.14876376 2025-07-04,10:30:50.000,185,11074785,113245,0,1751625049,13864.90255947,-6.032011409995903,53064.11382816001 2025-07-04,10:30:51.000,185,11074752,113245,0,1751625050,13864.909295779995,-6.010864019997825,53064.162738000006 2025-07-04,10:30:52.000,185,11074719,113205,0,1751625051,13864.94297733,-5.97561837000103,53064.18369936001 2025-07-04,10:30:53.000,185,11074738,113245,0,1751625052,13864.94297733,-5.97561837000103,53064.12081528 2025-07-04,10:30:54.000,185,11074702,113005,0,1751625053,13864.969922569995,-6.010864019997825,53064.18369936001 2025-07-04,10:30:55.000,185,11074714,113205,0,1751625054,13864.95644994999,-6.003814889998466,53064.23959632 2025-07-04,10:30:56.000,185,11074746,113285,0,1751625055,13864.969922569995,-5.989716629999748,53064.20466072001 2025-07-04,10:30:57.000,185,11074684,112965,0,1751625056,13864.93624101999,-6.032011409995903,53064.2675448 2025-07-04,10:30:58.000,185,11074751,113365,0,1751625057,13864.95644994999,-5.97561837000103,53064.2675448 2025-07-04,10:30:59.000,185,11074714,113165,0,1751625058,13865.010340429995,-5.961520110002311,53064.309467520005 2025-07-04,10:31:00.000,185,11074710,113285,0,1751625059,13865.030549359995,-6.0179131499971845,53064.337416 2025-07-04,10:31:01.000,185,11074733,112885,0,1751625060,13865.010340429995,-5.996765759999107,53064.34440312 2025-07-04,10:31:02.000,185,11074719,113325,0,1751625061,13864.990131499995,-6.0179131499971845,53064.35139024001 2025-07-04,10:31:03.000,185,11074747,113085,0,1751625062,13865.030549359995,-5.989716629999748,53064.32344176001 2025-07-04,10:31:04.000,185,11074696,113125,0,1751625063,13865.01707673999,-6.024962279996544,53064.379338720006 2025-07-04,10:31:05.000,185,11074721,112925,0,1751625064,13865.02381305,-5.989716629999748,53064.32344176001 2025-07-04,10:31:06.000,185,11074778,113325,0,1751625065,13865.04402198,-5.996765759999107,53064.36536448 2025-07-04,10:31:07.000,185,11074685,113325,0,1751625066,13865.050758289995,-5.97561837000103,53064.42126144001 2025-07-04,10:31:08.000,185,11074714,113125,0,1751625067,13865.05749459999,-5.996765759999107,53064.41427432 2025-07-04,10:31:09.000,185,11074716,113245,0,1751625068,13865.09791245999,-6.003814889998466,53064.42126144001 2025-07-04,10:31:10.000,185,11074667,113085,0,1751625069,13865.10464877,-5.97561837000103,53064.4422228 2025-07-04,10:31:11.000,185,11074726,113005,0,1751625070,13865.11812138999,-5.982667500000389,53064.45619704 2025-07-04,10:31:12.000,185,11074663,113165,0,1751625071,13865.111385079996,-5.982667500000389,53064.428248560005 2025-07-04,10:31:13.000,185,11074705,113245,0,1751625072,13865.14506663,-5.982667500000389,53064.49113264001 2025-07-04,10:31:14.000,185,11074668,113285,0,1751625073,13865.05749459999,-5.919225329998881,53064.526068240004 2025-07-04,10:31:15.000,185,11074665,113085,0,1751625074,13865.08443984,-5.97561837000103,53064.53305536 2025-07-04,10:31:16.000,185,11074741,113285,0,1751625075,13865.08443984,-5.92627445999824,53064.57497808 2025-07-04,10:31:17.000,185,11074691,113125,0,1751625076,13865.11812138999,-5.954470979995676,53064.60991368 2025-07-04,10:31:18.000,185,11074751,113085,0,1751625077,13865.091176149996,-5.947421849996317,53064.57497808 2025-07-04,10:31:19.000,185,11074669,112885,0,1751625078,13865.08443984,-5.9685692400016706,53064.63087504 2025-07-04,10:31:20.000,185,11074722,113365,0,1751625079,13865.05749459999,-5.961520110002311,53064.63087504 2025-07-04,10:31:21.000,185,11074737,113005,0,1751625080,13865.05749459999,-5.947421849996317,53064.60991368 2025-07-04,10:31:22.000,185,11074679,112765,0,1751625081,13865.06423091,-5.9685692400016706,53064.62388792 2025-07-04,10:31:23.000,185,11074756,113285,0,1751625082,13865.05749459999,-5.933323589997599,53064.65882352001 2025-07-04,10:31:24.000,185,11074681,113045,0,1751625083,13865.05749459999,-5.933323589997599,53064.65882352001 2025-07-04,10:31:25.000,185,11074720,113165,0,1751625084,13865.02381305,-5.92627445999824,53064.68677200001 2025-07-04,10:31:26.000,185,11074743,113125,0,1751625085,13865.01707673999,-5.933323589997599,53064.68677200001 2025-07-04,10:31:27.000,185,11074702,112965,0,1751625086,13865.01707673999,-5.933323589997599,53064.763630320005 2025-07-04,10:31:28.000,185,11074736,113405,0,1751625087,13865.02381305,-5.933323589997599,53064.70074624 2025-07-04,10:31:29.000,185,11074742,113205,0,1751625088,13865.00360412,-5.92627445999824,53064.73568184001 2025-07-04,10:31:30.000,185,11074694,113125,0,1751625089,13864.99686780999,-5.933323589997599,53064.74965608 2025-07-04,10:31:31.000,185,11074752,113165,0,1751625090,13864.96318626,-5.919225329998881,53064.75664320001 2025-07-04,10:31:32.000,185,11074700,113245,0,1751625091,13864.93624101999,-5.891028810001444,53064.763630320005 2025-07-04,10:31:33.000,185,11074717,113125,0,1751625092,13864.94297733,-5.87693054999545,53064.7915788 2025-07-04,10:31:34.000,185,11074747,113085,0,1751625093,13864.97665887999,-5.87693054999545,53064.79856592 2025-07-04,10:31:35.000,185,11074717,113285,0,1751625094,13864.9227684,-5.891028810001444,53064.763630320005 2025-07-04,10:31:36.000,185,11074754,112885,0,1751625095,13864.96318626,-5.87693054999545,53064.70773336001 2025-07-04,10:31:37.000,185,11074679,113445,0,1751625096,13864.93624101999,-5.919225329998881,53064.82651440001 2025-07-04,10:31:38.000,185,11074706,113125,0,1751625097,13864.909295779995,-5.891028810001444,53064.763630320005 2025-07-04,10:31:39.000,185,11074774,113125,0,1751625098,13864.89582315999,-5.855783159997372,53064.82651440001 2025-07-04,10:31:40.000,185,11074698,112925,0,1751625099,13864.89582315999,-5.848734029998013,53064.882411360006 2025-07-04,10:31:41.000,185,11074735,113165,0,1751625100,13864.889086849995,-5.848734029998013,53064.85446288001 2025-07-04,10:31:42.000,185,11074680,113205,0,1751625101,13864.88235054,-5.87693054999545,53064.84048864 2025-07-04,10:31:43.000,185,11074717,113285,0,1751625102,13864.828460059995,-5.855783159997372,53064.82651440001 2025-07-04,10:31:44.000,185,11074628,113165,0,1751625103,13864.828460059995,-5.834635769999295,53064.85446288001 2025-07-04,10:31:45.000,185,11074747,113325,0,1751625104,13864.77456957999,-5.862832289996732,53064.861450000004 2025-07-04,10:31:46.000,185,11074710,113125,0,1751625105,13864.77456957999,-5.869881419996091,53064.82651440001 2025-07-04,10:31:47.000,185,11074710,113165,0,1751625106,13864.700470169999,-5.855783159997372,53064.83350152001 2025-07-04,10:31:48.000,185,11074724,113005,0,1751625107,13864.727415409994,-5.848734029998013,53064.861450000004 2025-07-04,10:31:49.000,185,11074734,113205,0,1751625108,13864.73415171999,-5.862832289996732,53064.78459168001 2025-07-04,10:31:50.000,185,11074683,113085,0,1751625109,13864.653315999989,-5.869881419996091,53064.81952728 2025-07-04,10:31:51.000,185,11074726,113325,0,1751625110,13864.680261239999,-5.891028810001444,53064.79856592 2025-07-04,10:31:52.000,185,11074692,113125,0,1751625111,13864.612898139989,-5.898077940000803,53064.88939848 2025-07-04,10:31:53.000,185,11074686,113085,0,1751625112,13864.592689209989,-5.834635769999295,53064.84747576 2025-07-04,10:31:54.000,185,11074748,113205,0,1751625113,13864.572480279989,-5.87693054999545,53064.83350152001 2025-07-04,10:31:55.000,185,11074644,113205,0,1751625114,13864.565743969993,-5.905127070000162,53064.84747576 2025-07-04,10:31:56.000,185,11074742,113125,0,1751625115,13864.572480279989,-5.891028810001444,53064.7915788 2025-07-04,10:31:57.000,185,11074675,113045,0,1751625116,13864.491644559988,-5.940372719996958,53064.81952728 2025-07-04,10:31:58.000,185,11074692,113165,0,1751625117,13864.505117179993,-5.905127070000162,53064.83350152001 2025-07-04,10:31:59.000,185,11074739,113125,0,1751625118,13864.457963009998,-5.9121761999995215,53064.763630320005 2025-07-04,10:32:00.000,185,11074667,112965,0,1751625119,13864.484908249993,-5.883979680002085,53064.7915788 2025-07-04,10:32:01.000,185,11074748,113085,0,1751625120,13864.505117179993,-5.947421849996317,53064.80555304001 2025-07-04,10:32:02.000,185,11074691,113325,0,1751625121,13864.451226699988,-5.933323589997599,53064.81952728 2025-07-04,10:32:03.000,185,11074681,113245,0,1751625122,13864.451226699988,-5.9121761999995215,53064.75664320001 2025-07-04,10:32:04.000,185,11074754,113165,0,1751625123,13864.444490389993,-5.947421849996317,53064.7915788 2025-07-04,10:32:05.000,185,11074656,113365,0,1751625124,13864.404072529993,-5.947421849996317,53064.84048864 2025-07-04,10:32:06.000,185,11074741,113125,0,1751625125,13864.410808840003,-5.940372719996958,53064.78459168001 2025-07-04,10:32:07.000,185,11074749,113485,0,1751625126,13864.410808840003,-5.919225329998881,53064.78459168001 2025-07-04,10:32:08.000,185,11074686,113085,0,1751625127,13864.370390980002,-5.898077940000803,53064.79856592 2025-07-04,10:32:09.000,185,11074708,113005,0,1751625128,13864.336709429997,-5.87693054999545,53064.77760456 2025-07-04,10:32:10.000,185,11074658,113205,0,1751625129,13864.343445739993,-5.883979680002085,53064.78459168001 2025-07-04,10:32:11.000,185,11074753,113005,0,1751625130,13864.329973120002,-5.862832289996732,53064.73568184001 2025-07-04,10:32:12.000,185,11074722,113125,0,1751625131,13864.329973120002,-5.862832289996732,53064.7915788 2025-07-04,10:32:13.000,185,11074721,113085,0,1751625132,13864.323236809993,-5.905127070000162,53064.74965608 2025-07-04,10:32:14.000,185,11074735,113085,0,1751625133,13864.316500499997,-5.862832289996732,53064.74965608 2025-07-04,10:32:15.000,185,11074657,113165,0,1751625134,13864.289555260002,-5.841684899998654,53064.74266896 2025-07-04,10:32:16.000,185,11074716,113205,0,1751625135,13864.276082639997,-5.869881419996091,53064.74965608 2025-07-04,10:32:17.000,185,11074701,113045,0,1751625136,13864.215455849997,-5.883979680002085,53064.72869472 2025-07-04,10:32:18.000,185,11074706,113045,0,1751625137,13864.215455849997,-5.862832289996732,53064.763630320005 2025-07-04,10:32:19.000,185,11074748,113285,0,1751625138,13864.195246919997,-5.891028810001444,53064.7217076 2025-07-04,10:32:20.000,185,11074739,113085,0,1751625139,13864.181774299992,-5.905127070000162,53064.74266896 2025-07-04,10:32:21.000,185,11074700,113085,0,1751625140,13864.154829059997,-5.891028810001444,53064.74965608 2025-07-04,10:32:22.000,185,11074757,113285,0,1751625141,13864.154829059997,-5.891028810001444,53064.70773336001 2025-07-04,10:32:23.000,185,11074684,113125,0,1751625142,13864.148092750002,-5.891028810001444,53064.70773336001 2025-07-04,10:32:24.000,185,11074719,113325,0,1751625143,13864.161565369992,-5.883979680002085,53064.65882352001 2025-07-04,10:32:25.000,185,11074710,113445,0,1751625144,13864.134620129997,-5.848734029998013,53064.67978488 2025-07-04,10:32:26.000,185,11074684,113245,0,1751625145,13864.127883820001,-5.862832289996732,53064.75664320001 2025-07-04,10:32:27.000,185,11074733,113125,0,1751625146,13864.107674890001,-5.87693054999545,53064.73568184001 2025-07-04,10:32:28.000,185,11074684,113045,0,1751625147,13864.100938579992,-5.855783159997372,53064.70773336001 2025-07-04,10:32:29.000,185,11074704,113165,0,1751625148,13864.073993339996,-5.862832289996732,53064.6518364 2025-07-04,10:32:30.000,185,11074687,113125,0,1751625149,13864.087465960001,-5.855783159997372,53064.73568184001 2025-07-04,10:32:31.000,185,11074686,113165,0,1751625150,13864.033575479996,-5.834635769999295,53064.7217076 2025-07-04,10:32:32.000,185,11074743,113125,0,1751625151,13864.020102859991,-5.841684899998654,53064.74965608 2025-07-04,10:32:33.000,185,11074656,113205,0,1751625152,13864.013366549996,-5.827586639999936,53064.75664320001 2025-07-04,10:32:34.000,185,11074740,113285,0,1751625153,13864.020102859991,-5.855783159997372,53064.714720480006 2025-07-04,10:32:35.000,185,11074668,112965,0,1751625154,13863.979684999991,-5.883979680002085,53064.68677200001 2025-07-04,10:32:36.000,185,11074663,113285,0,1751625155,13863.98642131,-5.848734029998013,53064.72869472 2025-07-04,10:32:37.000,185,11074669,113245,0,1751625156,13864.047048100001,-5.848734029998013,53064.75664320001 2025-07-04,10:32:38.000,185,11074674,113085,0,1751625157,13864.033575479996,-5.87693054999545,53064.763630320005 2025-07-04,10:32:39.000,185,11074676,112765,0,1751625158,13864.013366549996,-5.869881419996091,53064.763630320005 2025-07-04,10:32:40.000,185,11074738,113205,0,1751625159,13864.020102859991,-5.827586639999936,53064.75664320001 2025-07-04,10:32:41.000,185,11074746,113645,0,1751625160,13863.972948689996,-5.799390119995223,53064.714720480006 2025-07-04,10:32:42.000,185,11074689,113245,0,1751625161,13863.979684999991,-5.785291859996505,53064.68677200001 2025-07-04,10:32:43.000,185,11074744,113005,0,1751625162,13863.959476069991,-5.778242729997146,53064.77760456 2025-07-04,10:32:44.000,185,11074727,113205,0,1751625163,13863.972948689996,-5.7570953399990685,53064.77061744 2025-07-04,10:32:45.000,185,11074740,113045,0,1751625164,13863.96621238,-5.750046209999709,53064.74266896 2025-07-04,10:32:46.000,185,11074724,113165,0,1751625165,13863.993157619996,-5.735947950000991,53064.79856592 2025-07-04,10:32:47.000,185,11074674,113165,0,1751625166,13864.020102859991,-5.764144469998428,53064.78459168001 2025-07-04,10:32:48.000,185,11074720,113445,0,1751625167,13864.047048100001,-5.771193599997787,53064.87542424001 2025-07-04,10:32:49.000,185,11074694,113165,0,1751625168,13864.013366549996,-5.728898820001632,53064.77061744 2025-07-04,10:32:50.000,185,11074639,113045,0,1751625169,13864.026839170001,-5.707751429996279,53064.84747576 2025-07-04,10:32:51.000,185,11074746,113085,0,1751625170,13864.020102859991,-5.672505779999483,53064.81952728 2025-07-04,10:32:52.000,185,11074682,113285,0,1751625171,13864.047048100001,-5.686604039998201,53064.84048864 2025-07-04,10:32:53.000,185,11074771,113245,0,1751625172,13864.060520719991,-5.714800559995638,53064.84747576 2025-07-04,10:32:54.000,185,11074694,113445,0,1751625173,13864.026839170001,-5.665456650000124,53064.79856592 2025-07-04,10:32:55.000,185,11074679,113205,0,1751625174,13864.026839170001,-5.637260129995411,53064.84747576 2025-07-04,10:32:56.000,185,11074753,113165,0,1751625175,13864.020102859991,-5.637260129995411,53064.83350152001 2025-07-04,10:32:57.000,185,11074730,113125,0,1751625176,13864.047048100001,-5.616112739997334,53064.81952728 2025-07-04,10:32:58.000,185,11074751,113165,0,1751625177,13864.040311789991,-5.573817960001179,53064.84048864 2025-07-04,10:32:59.000,185,11074685,113245,0,1751625178,13864.047048100001,-5.573817960001179,53064.861450000004 2025-07-04,10:33:00.000,185,11074675,113085,0,1751625179,13864.073993339996,-5.5456214399964665,53064.85446288001 2025-07-04,10:33:01.000,185,11074757,112925,0,1751625180,13864.107674890001,-5.51742491999903,53064.86843712 2025-07-04,10:33:02.000,185,11074668,113125,0,1751625181,13864.141356439992,-5.538572309997107,53064.86843712 2025-07-04,10:33:03.000,185,11074728,113045,0,1751625182,13864.148092750002,-5.482179270002234,53064.86843712 2025-07-04,10:33:04.000,185,11074693,113245,0,1751625183,13864.114411199997,-5.453982749997522,53064.861450000004 2025-07-04,10:33:05.000,185,11074685,113005,0,1751625184,13864.100938579992,-5.404638840002008,53064.85446288001 2025-07-04,10:33:06.000,185,11074731,113085,0,1751625185,13864.080729649992,-5.425786230000085,53064.90337272001 2025-07-04,10:33:07.000,185,11074704,113285,0,1751625186,13864.094202269996,-5.383491449996654,53064.91035984 2025-07-04,10:33:08.000,185,11074797,113125,0,1751625187,13864.134620129997,-5.383491449996654,53064.95228256001 2025-07-04,10:33:09.000,185,11074673,113285,0,1751625188,13864.080729649992,-5.3905405799960135,53064.94529544 2025-07-04,10:33:10.000,185,11074718,113165,0,1751625189,13864.073993339996,-5.355294929999218,53064.93830832 2025-07-04,10:33:11.000,185,11074727,113125,0,1751625190,13864.087465960001,-5.404638840002008,53065.00119240001 2025-07-04,10:33:12.000,185,11074680,113285,0,1751625191,13864.080729649992,-5.3905405799960135,53064.97324392001 2025-07-04,10:33:13.000,185,11074755,113125,0,1751625192,13864.073993339996,-5.369393189997936,53065.036128 2025-07-04,10:33:14.000,185,11074705,113205,0,1751625193,13864.053784409996,-5.376442319997295,53064.99420528001 2025-07-04,10:33:15.000,185,11074703,113085,0,1751625194,13864.060520719991,-5.33414754000114,53064.97324392001 2025-07-04,10:33:16.000,185,11074744,113165,0,1751625195,13864.047048100001,-5.3411966700005,53064.95926968 2025-07-04,10:33:17.000,185,11074674,113485,0,1751625196,13864.020102859991,-5.327098410001781,53064.99420528001 2025-07-04,10:33:18.000,185,11074667,113525,0,1751625197,13864.067257030001,-5.327098410001781,53065.01516664 2025-07-04,10:33:19.000,185,11074733,113125,0,1751625198,13864.067257030001,-5.327098410001781,53064.97324392001 2025-07-04,10:33:20.000,185,11074680,112965,0,1751625199,13864.053784409996,-5.33414754000114,53064.97324392001 2025-07-04,10:33:21.000,185,11074749,113045,0,1751625200,13864.060520719991,-5.298901889997069,53065.07106360001 2025-07-04,10:33:22.000,185,11074695,113165,0,1751625201,13864.121147509992,-5.305951019996428,53065.00119240001 2025-07-04,10:33:23.000,185,11074702,112925,0,1751625202,13864.175037989997,-5.29185275999771,53065.036128 2025-07-04,10:33:24.000,185,11074758,113245,0,1751625203,13864.154829059997,-5.256607110000914,53065.08503784 2025-07-04,10:33:25.000,185,11074711,113085,0,1751625204,13864.141356439992,-5.242508850002196,53065.13394768 2025-07-04,10:33:26.000,185,11074730,113125,0,1751625205,13864.154829059997,-5.186115810000047,53065.12696056 2025-07-04,10:33:27.000,185,11074695,113325,0,1751625206,13864.127883820001,-5.249557980001555,53065.09202496001 2025-07-04,10:33:28.000,185,11074746,113285,0,1751625207,13864.201983229992,-5.2284105899962015,53065.14093480001 2025-07-04,10:33:29.000,185,11074712,112685,0,1751625208,13864.215455849997,-5.2284105899962015,53065.15490904 2025-07-04,10:33:30.000,185,11074679,113325,0,1751625209,13864.215455849997,-5.200214069998765,53065.13394768 2025-07-04,10:33:31.000,185,11074674,113245,0,1751625210,13864.222192159992,-5.207263199998124,53065.1758704 2025-07-04,10:33:32.000,185,11074734,113165,0,1751625211,13864.201983229992,-5.221361459996842,53065.18984464001 2025-07-04,10:33:33.000,185,11074763,113445,0,1751625212,13864.228928470002,-5.186115810000047,53065.14093480001 2025-07-04,10:33:34.000,185,11074693,113165,0,1751625213,13864.181774299992,-5.200214069998765,53065.18285752 2025-07-04,10:33:35.000,185,11074666,113165,0,1751625214,13864.195246919997,-5.157919289995334,53065.13394768 2025-07-04,10:33:36.000,185,11074689,113285,0,1751625215,13864.235664779997,-5.172017550001328,53065.1758704 2025-07-04,10:33:37.000,185,11074688,113285,0,1751625216,13864.181774299992,-5.186115810000047,53065.12696056 2025-07-04,10:33:38.000,185,11074783,113245,0,1751625217,13864.242401089992,-5.157919289995334,53065.15490904 2025-07-04,10:33:39.000,185,11074723,113085,0,1751625218,13864.222192159992,-5.150870159995975,53065.15490904 2025-07-04,10:33:40.000,185,11074678,113245,0,1751625219,13864.269346330002,-5.122673639998538,53065.16189616001 2025-07-04,10:33:41.000,185,11074757,113085,0,1751625220,13864.235664779997,-5.10857537999982,53065.1758704 2025-07-04,10:33:42.000,185,11074690,113525,0,1751625221,13864.255873709997,-5.094477120001102,53065.16189616001 2025-07-04,10:33:43.000,185,11074761,113045,0,1751625222,13864.249137400002,-5.101526250000461,53065.20381888 2025-07-04,10:33:44.000,185,11074754,113205,0,1751625223,13864.222192159992,-5.115624509999179,53065.20381888 2025-07-04,10:33:45.000,185,11074671,113085,0,1751625224,13864.255873709997,-5.101526250000461,53065.21080600001 2025-07-04,10:33:46.000,185,11074759,113205,0,1751625225,13864.222192159992,-5.031034949999594,53065.21080600001 2025-07-04,10:33:47.000,185,11074698,113165,0,1751625226,13864.208719540002,-5.066280599996389,53065.23176736 2025-07-04,10:33:48.000,185,11074731,113085,0,1751625227,13864.262610019992,-5.016936690000875,53065.16888328001 2025-07-04,10:33:49.000,185,11074724,113045,0,1751625228,13864.222192159992,-5.0239858200002345,53065.2457416 2025-07-04,10:33:50.000,185,11074748,113125,0,1751625229,13864.215455849997,-4.9675927799980855,53065.21080600001 2025-07-04,10:33:51.000,185,11074743,113045,0,1751625230,13864.222192159992,-5.038084079998953,53065.30163856 2025-07-04,10:33:52.000,185,11074673,112805,0,1751625231,13864.181774299992,-5.031034949999594,53065.25971584001 2025-07-04,10:33:53.000,185,11074701,113165,0,1751625232,13864.215455849997,-5.0239858200002345,53065.29465144 2025-07-04,10:33:54.000,185,11074680,113325,0,1751625233,13864.228928470002,-5.052182339997671,53065.2806772 2025-07-04,10:33:55.000,185,11074631,113085,0,1751625234,13864.195246919997,-5.0239858200002345,53065.32958704001 2025-07-04,10:33:56.000,185,11074752,113445,0,1751625235,13864.208719540002,-5.0239858200002345,53065.266702960005 2025-07-04,10:33:57.000,185,11074700,113165,0,1751625236,13864.208719540002,-5.052182339997671,53065.315612800005 2025-07-04,10:33:58.000,185,11074741,113285,0,1751625237,13864.195246919997,-5.016936690000875,53065.29465144 2025-07-04,10:33:59.000,185,11074699,112845,0,1751625238,13864.161565369992,-5.0239858200002345,53065.266702960005 2025-07-04,10:34:00.000,185,11074710,113005,0,1751625239,13864.141356439992,-5.002838430002157,53065.30163856 2025-07-04,10:34:01.000,185,11074736,113005,0,1751625240,13864.154829059997,-4.9675927799980855,53065.28766432001 2025-07-04,10:34:02.000,185,11074746,113045,0,1751625241,13864.175037989997,-5.016936690000875,53065.266702960005 2025-07-04,10:34:03.000,185,11074714,113085,0,1751625242,13864.154829059997,-5.038084079998953,53065.315612800005 2025-07-04,10:34:04.000,185,11074755,113245,0,1751625243,13864.154829059997,-5.009887560001516,53065.266702960005 2025-07-04,10:34:05.000,185,11074697,112965,0,1751625244,13864.127883820001,-4.981691039996804,53065.29465144 2025-07-04,10:34:06.000,185,11074777,113085,0,1751625245,13864.188510610002,-4.953494519999367,53065.32259992 2025-07-04,10:34:07.000,185,11074739,113205,0,1751625246,13864.175037989997,-4.953494519999367,53065.30862568001 2025-07-04,10:34:08.000,185,11074682,113085,0,1751625247,13864.161565369992,-4.960543649998726,53065.28766432001 2025-07-04,10:34:09.000,185,11074736,113165,0,1751625248,13864.127883820001,-4.9182488699952955,53065.28766432001 2025-07-04,10:34:10.000,185,11074668,113165,0,1751625249,13864.107674890001,-4.925298000001931,53065.30862568001 2025-07-04,10:34:11.000,185,11074699,113165,0,1751625250,13864.094202269996,-4.93234713000129,53065.28766432001 2025-07-04,10:34:12.000,185,11074778,113165,0,1751625251,13864.080729649992,-4.9182488699952955,53065.30862568001 2025-07-04,10:34:13.000,185,11074667,112765,0,1751625252,13864.026839170001,-4.925298000001931,53065.29465144 2025-07-04,10:34:14.000,185,11074741,112965,0,1751625253,13864.053784409996,-4.8830032199985,53065.29465144 2025-07-04,10:34:15.000,185,11074704,113045,0,1751625254,13864.073993339996,-4.8830032199985,53065.3505484 2025-07-04,10:34:16.000,185,11074713,113085,0,1751625255,13864.047048100001,-4.8830032199985,53065.34356128 2025-07-04,10:34:17.000,185,11074720,112965,0,1751625256,13864.067257030001,-4.861855830000422,53065.30862568001 2025-07-04,10:34:18.000,185,11074680,112965,0,1751625257,13864.026839170001,-4.847757570001704,53065.33657416001 2025-07-04,10:34:19.000,185,11074696,113005,0,1751625258,13863.999893929991,-4.868904959999782,53065.32958704001 2025-07-04,10:34:20.000,185,11074677,112925,0,1751625259,13864.020102859991,-4.840708440002345,53065.2806772 2025-07-04,10:34:21.000,185,11074712,113045,0,1751625260,13863.96621238,-4.840708440002345,53065.30163856 2025-07-04,10:34:22.000,185,11074713,113005,0,1751625261,13863.972948689996,-4.840708440002345,53065.30862568001 2025-07-04,10:34:23.000,185,11074706,112885,0,1751625262,13863.96621238,-4.805462789998273,53065.315612800005 2025-07-04,10:34:24.000,185,11074670,113045,0,1751625263,13863.91905820999,-4.805462789998273,53065.34356128 2025-07-04,10:34:25.000,185,11074718,112925,0,1751625264,13863.90558559,-4.791364529999555,53065.385484000006 2025-07-04,10:34:26.000,185,11074678,113165,0,1751625265,13863.91905820999,-4.791364529999555,53065.35753552001 2025-07-04,10:34:27.000,185,11074787,112965,0,1751625266,13863.952739759996,-4.784315400000196,53065.29465144 2025-07-04,10:34:28.000,185,11074661,113125,0,1751625267,13863.92579452,-4.770217140001478,53065.315612800005 2025-07-04,10:34:29.000,185,11074690,113085,0,1751625268,13863.952739759996,-4.734971489997406,53065.30163856 2025-07-04,10:34:30.000,185,11074674,113125,0,1751625269,13863.959476069991,-4.749069749996124,53065.3505484 2025-07-04,10:34:31.000,185,11074675,113125,0,1751625270,13863.92579452,-4.749069749996124,53065.32259992 2025-07-04,10:34:32.000,185,11074723,113045,0,1751625271,13863.959476069991,-4.734971489997406,53065.29465144 2025-07-04,10:34:33.000,185,11074716,113525,0,1751625272,13863.91905820999,-4.720873229998688,53065.32958704001 2025-07-04,10:34:34.000,185,11074666,113125,0,1751625273,13863.939267139991,-4.664480189996539,53065.30862568001 2025-07-04,10:34:35.000,185,11074712,112845,0,1751625274,13863.96621238,-4.643332799998461,53065.34356128 2025-07-04,10:34:36.000,185,11074700,113045,0,1751625275,13863.939267139991,-4.643332799998461,53065.32958704001 2025-07-04,10:34:37.000,185,11074712,113085,0,1751625276,13863.94600345,-4.664480189996539,53065.32958704001 2025-07-04,10:34:38.000,185,11074721,113285,0,1751625277,13863.92579452,-4.678578449995257,53065.32259992 2025-07-04,10:34:39.000,185,11074710,113165,0,1751625278,13863.87864034999,-4.685627580001892,53065.32259992 2025-07-04,10:34:40.000,185,11074725,113085,0,1751625279,13863.89884927999,-4.629234539999743,53065.30163856 2025-07-04,10:34:41.000,185,11074711,113245,0,1751625280,13863.952739759996,-4.671529319995898,53065.3505484 2025-07-04,10:34:42.000,185,11074708,113125,0,1751625281,13863.90558559,-4.636283669999102,53065.34356128 2025-07-04,10:34:43.000,185,11074738,113285,0,1751625282,13863.892112969996,-4.65038192999782,53065.32259992 2025-07-04,10:34:44.000,185,11074682,113245,0,1751625283,13863.892112969996,-4.636283669999102,53065.364522640004 2025-07-04,10:34:45.000,185,11074667,113085,0,1751625284,13863.90558559,-4.629234539999743,53065.30163856 2025-07-04,10:34:46.000,185,11074691,113125,0,1751625285,13863.871904039996,-4.6574310599971795,53065.30163856 2025-07-04,10:34:47.000,185,11074661,113005,0,1751625286,13863.851695109995,-4.629234539999743,53065.2457416 2025-07-04,10:34:48.000,185,11074663,113125,0,1751625287,13863.8449588,-4.615136280001025,53065.25971584001 2025-07-04,10:34:49.000,185,11074676,113445,0,1751625288,13863.86516773,-4.629234539999743,53065.32259992 2025-07-04,10:34:50.000,185,11074676,113165,0,1751625289,13863.8449588,-4.664480189996539,53065.266702960005 2025-07-04,10:34:51.000,185,11074741,113285,0,1751625290,13863.82474987,-4.636283669999102,53065.25971584001 2025-07-04,10:34:52.000,185,11074667,113045,0,1751625291,13863.811277249995,-4.643332799998461,53065.32259992 2025-07-04,10:34:53.000,185,11074687,113085,0,1751625292,13863.82474987,-4.537595850000798,53065.32958704001 2025-07-04,10:34:54.000,185,11074647,113045,0,1751625293,13863.79780462999,-4.530546720001439,53065.32259992 2025-07-04,10:34:55.000,185,11074726,113125,0,1751625294,13863.76412308,-4.5516941099995165,53065.266702960005 2025-07-04,10:34:56.000,185,11074712,113165,0,1751625295,13863.730441529995,-4.530546720001439,53065.27369008 2025-07-04,10:34:57.000,185,11074702,113165,0,1751625296,13863.75738676999,-4.509399329996086,53065.217793120006 2025-07-04,10:34:58.000,185,11074748,113245,0,1751625297,13863.74391415,-4.4953010699973674,53065.25971584001 2025-07-04,10:34:59.000,185,11074691,113045,0,1751625298,13863.72370522,-4.488251939998008,53065.266702960005 2025-07-04,10:35:00.000,185,11074690,113125,0,1751625299,13863.69675997999,-4.453006290001213,53065.25272872 2025-07-04,10:35:01.000,185,11074689,113125,0,1751625300,13863.750650459995,-4.460055420000572,53065.22478024 2025-07-04,10:35:02.000,185,11074645,113205,0,1751625301,13863.70349629,-4.481202809998649,53065.18984464001 2025-07-04,10:35:03.000,185,11074709,113205,0,1751625302,13863.69675997999,-4.453006290001213,53065.25971584001 2025-07-04,10:35:04.000,185,11074659,113205,0,1751625303,13863.710232599995,-4.438908029995218,53065.27369008 2025-07-04,10:35:05.000,185,11074681,112965,0,1751625304,13863.68328736,-4.431858899995859,53065.23875448001 2025-07-04,10:35:06.000,185,11074666,112845,0,1751625305,13863.710232599995,-4.4248097699965,53065.27369008 2025-07-04,10:35:07.000,185,11074677,113005,0,1751625306,13863.629396879995,-4.403662379998423,53065.25272872 2025-07-04,10:35:08.000,185,11074704,113005,0,1751625307,13863.65634211999,-4.438908029995218,53065.23875448001 2025-07-04,10:35:09.000,185,11074720,113085,0,1751625308,13863.67655104999,-4.4248097699965,53065.32958704001 2025-07-04,10:35:10.000,185,11074670,113165,0,1751625309,13863.65634211999,-4.410711509997782,53065.25272872 2025-07-04,10:35:11.000,185,11074746,113325,0,1751625310,13863.66307843,-4.375465860000986,53065.21080600001 2025-07-04,10:35:12.000,185,11074714,113205,0,1751625311,13863.65634211999,-4.403662379998423,53065.13394768 2025-07-04,10:35:13.000,185,11074703,113165,0,1751625312,13863.65634211999,-4.347269339996274,53065.16888328001 2025-07-04,10:35:14.000,185,11074692,113165,0,1751625313,13863.65634211999,-4.382514990000345,53065.196831760004 2025-07-04,10:35:15.000,185,11074716,113045,0,1751625314,13863.59571532999,-4.347269339996274,53065.12696056 2025-07-04,10:35:16.000,185,11074691,113245,0,1751625315,13863.62266057,-4.333171079997555,53065.147921920005 2025-07-04,10:35:17.000,185,11074665,113165,0,1751625316,13863.588979019994,-4.319072819998837,53065.147921920005 2025-07-04,10:35:18.000,185,11074645,113005,0,1751625317,13863.62266057,-4.276778039995406,53065.21080600001 2025-07-04,10:35:19.000,185,11074644,113045,0,1751625318,13863.629396879995,-4.29792543000076,53065.196831760004 2025-07-04,10:35:20.000,185,11074668,113085,0,1751625319,13863.57550639999,-4.29792543000076,53065.15490904 2025-07-04,10:35:21.000,185,11074703,112765,0,1751625320,13863.57550639999,-4.283827170002041,53065.13394768 2025-07-04,10:35:22.000,185,11074718,113205,0,1751625321,13863.548561159994,-4.276778039995406,53065.13394768 2025-07-04,10:35:23.000,185,11074674,113045,0,1751625322,13863.521615919999,-4.304974560000119,53065.12696056 2025-07-04,10:35:24.000,185,11074693,113325,0,1751625323,13863.501406989999,-4.262679779996688,53065.13394768 2025-07-04,10:35:25.000,185,11074651,113005,0,1751625324,13863.49467067999,-4.255630649997329,53065.09202496001 2025-07-04,10:35:26.000,185,11074689,113085,0,1751625325,13863.501406989999,-4.24858151999797,53065.11298632 2025-07-04,10:35:27.000,185,11074694,113125,0,1751625326,13863.501406989999,-4.24858151999797,53065.099012080005 2025-07-04,10:35:28.000,185,11074661,113125,0,1751625327,13863.481198059999,-4.227434129999892,53065.12696056 2025-07-04,10:35:29.000,185,11074712,112805,0,1751625328,13863.460989129999,-4.241532389998611,53065.08503784 2025-07-04,10:35:30.000,185,11074691,113245,0,1751625329,13863.460989129999,-4.269728909996047,53065.1059992 2025-07-04,10:35:31.000,185,11074677,113285,0,1751625330,13863.440780199999,-4.255630649997329,53065.036128 2025-07-04,10:35:32.000,185,11074670,113005,0,1751625331,13863.460989129999,-4.220385000000533,53065.07106360001 2025-07-04,10:35:33.000,185,11074692,113125,0,1751625332,13863.393626029989,-4.227434129999892,53065.050102240006 2025-07-04,10:35:34.000,185,11074649,113245,0,1751625333,13863.420571269999,-4.206286740001815,53065.05708936 2025-07-04,10:35:35.000,185,11074675,113125,0,1751625334,13863.427307579994,-4.1851393499964615,53065.04311512001 2025-07-04,10:35:36.000,185,11074704,113005,0,1751625335,13863.420571269999,-4.206286740001815,53065.07106360001 2025-07-04,10:35:37.000,185,11074702,113045,0,1751625336,13863.393626029989,-4.156942829999025,53065.00119240001 2025-07-04,10:35:38.000,185,11074644,112685,0,1751625337,13863.420571269999,-4.192188479995821,53065.029140880004 2025-07-04,10:35:39.000,185,11074654,113085,0,1751625338,13863.447516509994,-4.156942829999025,53065.06407648 2025-07-04,10:35:40.000,185,11074657,113245,0,1751625339,13863.407098649994,-4.121697180002229,53064.98721816 2025-07-04,10:35:41.000,185,11074647,112885,0,1751625340,13863.420571269999,-4.121697180002229,53065.04311512001 2025-07-04,10:35:42.000,185,11074708,113245,0,1751625341,13863.407098649994,-4.121697180002229,53065.036128 2025-07-04,10:35:43.000,185,11074657,113005,0,1751625342,13863.440780199999,-4.114648049995594,53065.08503784 2025-07-04,10:35:44.000,185,11074722,113285,0,1751625343,13863.400362339999,-4.06530414000008,53065.05708936 2025-07-04,10:35:45.000,185,11074649,113125,0,1751625344,13863.434043889989,-4.072353269999439,53065.00119240001 2025-07-04,10:35:46.000,185,11074650,113085,0,1751625345,13863.434043889989,-4.093500659997517,53065.00817952 2025-07-04,10:35:47.000,185,11074710,113205,0,1751625346,13863.434043889989,-4.037107619995368,53064.99420528001 2025-07-04,10:35:48.000,185,11074719,113085,0,1751625347,13863.434043889989,-4.030058489996009,53065.029140880004 2025-07-04,10:35:49.000,185,11074669,113125,0,1751625348,13863.413834959989,-4.01596022999729,53065.04311512001 2025-07-04,10:35:50.000,185,11074646,112845,0,1751625349,13863.434043889989,-3.9807145800004946,53065.06407648 2025-07-04,10:35:51.000,185,11074686,113045,0,1751625350,13863.427307579994,-3.9313706699977047,53065.06407648 2025-07-04,10:35:52.000,185,11074691,113005,0,1751625351,13863.440780199999,-3.9102232799996273,53065.05708936 2025-07-04,10:35:53.000,185,11074718,113125,0,1751625352,13863.460989129999,-3.896125020000909,53065.07106360001 2025-07-04,10:35:54.000,185,11074738,113125,0,1751625353,13863.49467067999,-3.8749776299955556,53065.1059992 2025-07-04,10:35:55.000,185,11074679,113285,0,1751625354,13863.47446174999,-3.846781109998119,53065.01516664 2025-07-04,10:35:56.000,185,11074678,112885,0,1751625355,13863.467725439994,-3.8185845900006825,53065.07106360001 2025-07-04,10:35:57.000,185,11074693,113205,0,1751625356,13863.413834959989,-3.8115354600013234,53065.11997344001 2025-07-04,10:35:58.000,185,11074665,113165,0,1751625357,13863.400362339999,-3.8044863300019642,53065.07106360001 2025-07-04,10:35:59.000,185,11074685,113125,0,1751625358,13863.413834959989,-3.797437199995329,53065.099012080005 2025-07-04,10:36:00.000,185,11074687,113365,0,1751625359,13863.373417099989,-3.7621915499985334,53065.147921920005 2025-07-04,10:36:01.000,185,11074706,112845,0,1751625360,13863.386889719994,-3.7551424199991743,53065.16189616001 2025-07-04,10:36:02.000,185,11074723,113245,0,1751625361,13863.400362339999,-3.7198967699951027,53065.21080600001 2025-07-04,10:36:03.000,185,11074743,113365,0,1751625362,13863.400362339999,-3.7198967699951027,53065.18285752 2025-07-04,10:36:04.000,185,11074665,113085,0,1751625363,13863.386889719994,-3.733995030001097,53065.14093480001 2025-07-04,10:36:05.000,185,11074707,113285,0,1751625364,13863.420571269999,-3.7128476399957435,53065.22478024 2025-07-04,10:36:06.000,185,11074721,113285,0,1751625365,13863.373417099989,-3.6705528599995887,53065.1758704 2025-07-04,10:36:07.000,185,11074669,112885,0,1751625366,13863.407098649994,-3.6987493799970252,53065.16189616001 2025-07-04,10:36:08.000,185,11074709,113085,0,1751625367,13863.407098649994,-3.6705528599995887,53065.099012080005 2025-07-04,10:36:09.000,185,11074676,113085,0,1751625368,13863.440780199999,-3.642356340002152,53065.196831760004 2025-07-04,10:36:10.000,185,11074726,113045,0,1751625369,13863.393626029989,-3.6494054700015113,53065.2457416 2025-07-04,10:36:11.000,185,11074693,113245,0,1751625370,13863.407098649994,-3.6141598199974396,53065.23176736 2025-07-04,10:36:12.000,185,11074682,113125,0,1751625371,13863.400362339999,-3.571865040001285,53065.12696056 2025-07-04,10:36:13.000,185,11074691,113365,0,1751625372,13863.413834959989,-3.5577667799952906,53065.16888328001 2025-07-04,10:36:14.000,185,11074678,113085,0,1751625373,13863.386889719994,-3.6212089499967988,53065.2457416 2025-07-04,10:36:15.000,185,11074686,113165,0,1751625374,13863.380153409998,-3.6000615599987213,53065.18984464001 2025-07-04,10:36:16.000,185,11074719,113125,0,1751625375,13863.386889719994,-3.585963300000003,53065.23875448001 2025-07-04,10:36:17.000,185,11074733,113165,0,1751625376,13863.393626029989,-3.522521129998495,53065.2806772 2025-07-04,10:36:18.000,185,11074665,113205,0,1751625377,13863.413834959989,-3.5154719999991357,53065.29465144 2025-07-04,10:36:19.000,185,11074711,113285,0,1751625378,13863.427307579994,-3.5013737400004175,53065.29465144 2025-07-04,10:36:20.000,185,11074693,113325,0,1751625379,13863.380153409998,-3.5154719999991357,53065.28766432001 2025-07-04,10:36:21.000,185,11074695,113085,0,1751625380,13863.386889719994,-3.4590789599969867,53065.30163856 2025-07-04,10:36:22.000,185,11074677,113205,0,1751625381,13863.407098649994,-3.4590789599969867,53065.29465144 2025-07-04,10:36:23.000,185,11074718,113005,0,1751625382,13863.400362339999,-3.416784180000832,53065.32259992 2025-07-04,10:36:24.000,185,11074737,112965,0,1751625383,13863.413834959989,-3.416784180000832,53065.29465144 2025-07-04,10:36:25.000,185,11074682,113005,0,1751625384,13863.400362339999,-3.416784180000832,53065.23176736 2025-07-04,10:36:26.000,185,11074646,113085,0,1751625385,13863.380153409998,-3.38153852999676,53065.2806772 2025-07-04,10:36:27.000,185,11074709,113005,0,1751625386,13863.400362339999,-3.3885876599961193,53065.29465144 2025-07-04,10:36:28.000,185,11074682,113285,0,1751625387,13863.393626029989,-3.367440269998042,53065.32958704001 2025-07-04,10:36:29.000,185,11074717,113365,0,1751625388,13863.380153409998,-3.416784180000832,53065.315612800005 2025-07-04,10:36:30.000,185,11074727,113365,0,1751625389,13863.454252819989,-3.3885876599961193,53065.39945824 2025-07-04,10:36:31.000,185,11074667,113125,0,1751625390,13863.447516509994,-3.3603911399986828,53065.385484000006 2025-07-04,10:36:32.000,185,11074727,113125,0,1751625391,13863.413834959989,-3.374489399997401,53065.385484000006 2025-07-04,10:36:33.000,185,11074694,112845,0,1751625392,13863.380153409998,-3.367440269998042,53065.35753552001 2025-07-04,10:36:34.000,185,11074700,112965,0,1751625393,13863.427307579994,-3.367440269998042,53065.40644536001 2025-07-04,10:36:35.000,185,11074643,112925,0,1751625394,13863.373417099989,-3.318096359995252,53065.37849688001 2025-07-04,10:36:36.000,185,11074688,113325,0,1751625395,13863.434043889989,-3.311047229995893,53065.40644536001 2025-07-04,10:36:37.000,185,11074712,113325,0,1751625396,13863.400362339999,-3.311047229995893,53065.41343248 2025-07-04,10:36:38.000,185,11074662,113125,0,1751625397,13863.400362339999,-3.2898998399978154,53065.385484000006 2025-07-04,10:36:39.000,185,11074766,113325,0,1751625398,13863.400362339999,-3.3039980999965337,53065.4204196 2025-07-04,10:36:40.000,185,11074632,113045,0,1751625399,13863.447516509994,-3.2898998399978154,53065.44836808 2025-07-04,10:36:41.000,185,11074670,113285,0,1751625400,13863.420571269999,-3.3039980999965337,53065.39945824 2025-07-04,10:36:42.000,185,11074639,112645,0,1751625401,13863.386889719994,-3.268752449999738,53065.40644536001 2025-07-04,10:36:43.000,185,11074695,113365,0,1751625402,13863.400362339999,-3.2546541900010197,53065.385484000006 2025-07-04,10:36:44.000,185,11074715,113285,0,1751625403,13863.420571269999,-3.2546541900010197,53065.39247112 2025-07-04,10:36:45.000,185,11074682,113125,0,1751625404,13863.407098649994,-3.2476050600016606,53065.39945824 2025-07-04,10:36:46.000,185,11074665,113125,0,1751625405,13863.407098649994,-3.2476050600016606,53065.41343248 2025-07-04,10:36:47.000,185,11074708,113085,0,1751625406,13863.420571269999,-3.2405559300023015,53065.39247112 2025-07-04,10:36:48.000,185,11074688,113045,0,1751625407,13863.373417099989,-3.212359409997589,53065.39945824 2025-07-04,10:36:49.000,185,11074697,113045,0,1751625408,13863.413834959989,-3.2264576699963072,53065.4204196 2025-07-04,10:36:50.000,185,11074757,112965,0,1751625409,13863.380153409998,-3.20531027999823,53065.46234232 2025-07-04,10:36:51.000,185,11074632,113045,0,1751625410,13863.373417099989,-3.212359409997589,53065.483303680005 2025-07-04,10:36:52.000,185,11074701,113125,0,1751625411,13863.434043889989,-3.2264576699963072,53065.47631656001 2025-07-04,10:36:53.000,185,11074715,113245,0,1751625412,13863.447516509994,-3.20531027999823,53065.45535520001 2025-07-04,10:36:54.000,185,11074669,113205,0,1751625413,13863.447516509994,-3.1912120199995115,53065.49727792001 2025-07-04,10:36:55.000,185,11074704,112805,0,1751625414,13863.47446174999,-3.2264576699963072,53065.51125216 2025-07-04,10:36:56.000,185,11074638,113045,0,1751625415,13863.460989129999,-3.170064630001434,53065.51823928 2025-07-04,10:36:57.000,185,11074712,113085,0,1751625416,13863.460989129999,-3.163015500002075,53065.51823928 2025-07-04,10:36:58.000,185,11074687,112965,0,1751625417,13863.407098649994,-3.15596636999544,53065.51823928 2025-07-04,10:36:59.000,185,11074722,113285,0,1751625418,13863.460989129999,-3.1841628900001524,53065.52522640001 2025-07-04,10:37:00.000,185,11074708,113085,0,1751625419,13863.353208169989,-3.1841628900001524,53065.4902908 2025-07-04,10:37:01.000,185,11074702,113085,0,1751625420,13863.353208169989,-3.1771137600007933,53065.51125216 2025-07-04,10:37:02.000,185,11074658,113365,0,1751625421,13863.359944479998,-3.1771137600007933,53065.50426504001 2025-07-04,10:37:03.000,185,11074753,112965,0,1751625422,13863.339735549998,-3.1841628900001524,53065.553174880006 2025-07-04,10:37:04.000,185,11074691,113125,0,1751625423,13863.339735549998,-3.212359409997589,53065.51823928 2025-07-04,10:37:05.000,185,11074644,113005,0,1751625424,13863.339735549998,-3.20531027999823,53065.50426504001 2025-07-04,10:37:06.000,185,11074699,112965,0,1751625425,13863.386889719994,-3.1912120199995115,53065.52522640001 2025-07-04,10:37:07.000,185,11074667,113165,0,1751625426,13863.346471859993,-3.170064630001434,53065.53920064 2025-07-04,10:37:08.000,185,11074693,113285,0,1751625427,13863.346471859993,-3.1771137600007933,53065.532213520004 2025-07-04,10:37:09.000,185,11074726,113165,0,1751625428,13863.299317689998,-3.212359409997589,53065.58112336 2025-07-04,10:37:10.000,185,11074678,113045,0,1751625429,13863.292581379988,-3.212359409997589,53065.532213520004 2025-07-04,10:37:11.000,185,11074722,113045,0,1751625430,13863.306053999993,-3.2335067999956664,53065.553174880006 2025-07-04,10:37:12.000,185,11074716,113325,0,1751625431,13863.245427209993,-3.2335067999956664,53065.52522640001 2025-07-04,10:37:13.000,185,11074672,113205,0,1751625432,13863.285845069993,-3.2476050600016606,53065.4902908 2025-07-04,10:37:14.000,185,11074632,113285,0,1751625433,13863.265636139993,-3.2546541900010197,53065.52522640001 2025-07-04,10:37:15.000,185,11074678,113005,0,1751625434,13863.225218279993,-3.318096359995252,53065.52522640001 2025-07-04,10:37:16.000,185,11074739,113285,0,1751625435,13863.218481969998,-3.318096359995252,53065.49727792001 2025-07-04,10:37:17.000,185,11074660,113325,0,1751625436,13863.164591489993,-3.332194620001246,53065.47631656001 2025-07-04,10:37:18.000,185,11074661,113205,0,1751625437,13863.164591489993,-3.3533420099993236,53065.49727792001 2025-07-04,10:37:19.000,185,11074701,113125,0,1751625438,13863.137646249997,-3.374489399997401,53065.483303680005 2025-07-04,10:37:20.000,185,11074724,113085,0,1751625439,13863.090492080002,-3.4026859200021136,53065.47631656001 2025-07-04,10:37:21.000,185,11074703,113125,0,1751625440,13863.097228389997,-3.4379315699989093,53065.50426504001 2025-07-04,10:37:22.000,185,11074740,112925,0,1751625441,13863.077019459997,-3.4449806999982684,53065.40644536001 2025-07-04,10:37:23.000,185,11074632,113045,0,1751625442,13863.097228389997,-3.48022635000234,53065.42740672001 2025-07-04,10:37:24.000,185,11074708,113045,0,1751625443,13863.029865290002,-3.522521129998495,53065.45535520001 2025-07-04,10:37:25.000,185,11074663,113085,0,1751625444,13863.009656360002,-3.487275480001699,53065.42740672001 2025-07-04,10:37:26.000,185,11074680,113125,0,1751625445,13862.955765879997,-3.5084228699997766,53065.37849688001 2025-07-04,10:37:27.000,185,11074715,113045,0,1751625446,13862.942293259992,-3.5577667799952906,53065.4204196 2025-07-04,10:37:28.000,185,11074711,112925,0,1751625447,13862.915348019997,-3.536619389997213,53065.39247112 2025-07-04,10:37:29.000,185,11074667,113125,0,1751625448,13862.901875399992,-3.578914170000644,53065.39945824 2025-07-04,10:37:30.000,185,11074717,113285,0,1751625449,13862.854721229996,-3.5577667799952906,53065.39247112 2025-07-04,10:37:31.000,185,11074648,113245,0,1751625450,13862.868193850001,-3.593012429999362,53065.35753552001 2025-07-04,10:37:32.000,185,11074767,113005,0,1751625451,13862.841248609991,-3.6141598199974396,53065.30163856 2025-07-04,10:37:33.000,185,11074705,113085,0,1751625452,13862.827775990001,-3.6494054700015113,53065.34356128 2025-07-04,10:37:34.000,185,11074660,113125,0,1751625453,13862.827775990001,-3.6564546000008704,53065.30862568001 2025-07-04,10:37:35.000,185,11074716,113005,0,1751625454,13862.814303369996,-3.6987493799970252,53065.30163856 2025-07-04,10:37:36.000,185,11074701,113165,0,1751625455,13862.800830749991,-3.7057985099963844,53065.29465144 2025-07-04,10:37:37.000,185,11074643,113245,0,1751625456,13862.773885509996,-3.677601989998948,53065.30862568001 2025-07-04,10:37:38.000,185,11074726,113005,0,1751625457,13862.74694027,-3.691700249997666,53065.266702960005 2025-07-04,10:37:39.000,185,11074708,113285,0,1751625458,13862.74694027,-3.684651119998307,53065.30163856 2025-07-04,10:37:40.000,185,11074713,113125,0,1751625459,13862.74694027,-3.741044160000456,53065.23875448001 2025-07-04,10:37:41.000,185,11074636,113325,0,1751625460,13862.773885509996,-3.748093289999815,53065.30862568001 2025-07-04,10:37:42.000,185,11074671,112925,0,1751625461,13862.740203959991,-3.748093289999815,53065.30163856 2025-07-04,10:37:43.000,185,11074706,113285,0,1751625462,13862.713258719996,-3.7551424199991743,53065.23176736 2025-07-04,10:37:44.000,185,11074723,113005,0,1751625463,13862.67957716999,-3.8115354600013234,53065.22478024 2025-07-04,10:37:45.000,185,11074620,112845,0,1751625464,13862.68631348,-3.8185845900006825,53065.23875448001 2025-07-04,10:37:46.000,185,11074652,113125,0,1751625465,13862.672840859996,-3.83973197999876,53065.23875448001 2025-07-04,10:37:47.000,185,11074697,113205,0,1751625466,13862.64589562,-3.832682849999401,53065.2457416 2025-07-04,10:37:48.000,185,11074691,113005,0,1751625467,13862.62568669,-3.8256337200000416,53065.16189616001 2025-07-04,10:37:49.000,185,11074654,113005,0,1751625468,13862.57853251999,-3.7551424199991743,53065.196831760004 2025-07-04,10:37:50.000,185,11074737,113085,0,1751625469,13862.511169419995,-3.797437199995329,53065.16189616001 2025-07-04,10:37:51.000,185,11074734,113125,0,1751625470,13862.49769679999,-3.7621915499985334,53065.18285752 2025-07-04,10:37:52.000,185,11074679,113045,0,1751625471,13862.49769679999,-3.783338939996611,53065.16189616001 2025-07-04,10:37:53.000,185,11074715,113285,0,1751625472,13862.45727893999,-3.748093289999815,53065.18285752 2025-07-04,10:37:54.000,185,11074684,113205,0,1751625473,13862.470751559995,-3.7621915499985334,53065.18285752 2025-07-04,10:37:55.000,185,11074691,113085,0,1751625474,13862.410124769995,-3.783338939996611,53065.11298632 2025-07-04,10:37:56.000,185,11074661,113245,0,1751625475,13862.40338846,-3.741044160000456,53065.11997344001 2025-07-04,10:37:57.000,185,11074685,113205,0,1751625476,13862.369706909994,-3.7692406799978926,53065.15490904 2025-07-04,10:37:58.000,185,11074694,113285,0,1751625477,13862.369706909994,-3.748093289999815,53065.1059992 2025-07-04,10:37:59.000,185,11074696,113205,0,1751625478,13862.349497979994,-3.7128476399957435,53065.1059992 2025-07-04,10:38:00.000,185,11074724,113085,0,1751625479,13862.33602535999,-3.7551424199991743,53065.06407648 2025-07-04,10:38:01.000,185,11074665,113085,0,1751625480,13862.309080119994,-3.7621915499985334,53065.04311512001 2025-07-04,10:38:02.000,185,11074696,113005,0,1751625481,13862.302343809999,-3.741044160000456,53065.099012080005 2025-07-04,10:38:03.000,185,11074726,113525,0,1751625482,13862.29560749999,-3.741044160000456,53065.07805072 2025-07-04,10:38:04.000,185,11074731,113285,0,1751625483,13862.282134879999,-3.733995030001097,53065.029140880004 2025-07-04,10:38:05.000,185,11074707,112765,0,1751625484,13862.214771779989,-3.7198967699951027,53065.05708936 2025-07-04,10:38:06.000,185,11074652,113005,0,1751625485,13862.27539856999,-3.741044160000456,53065.036128 2025-07-04,10:38:07.000,185,11074709,112845,0,1751625486,13862.288871189994,-3.748093289999815,53065.06407648 2025-07-04,10:38:08.000,185,11074718,113085,0,1751625487,13862.214771779989,-3.797437199995329,53065.08503784 2025-07-04,10:38:09.000,185,11074675,113245,0,1751625488,13862.214771779989,-3.7762898099972517,53065.01516664 2025-07-04,10:38:10.000,185,11074727,113085,0,1751625489,13862.228244399994,-3.7762898099972517,53064.97324392001 2025-07-04,10:38:11.000,185,11074694,113005,0,1751625490,13862.214771779989,-3.748093289999815,53065.036128 2025-07-04,10:38:12.000,185,11074719,113085,0,1751625491,13862.160881299998,-3.7692406799978926,53065.00817952 2025-07-04,10:38:13.000,185,11074691,113045,0,1751625492,13862.167617609994,-3.741044160000456,53064.95926968 2025-07-04,10:38:14.000,185,11074660,113045,0,1751625493,13862.174353919989,-3.733995030001097,53064.98721816 2025-07-04,10:38:15.000,185,11074693,113005,0,1751625494,13862.140672369998,-3.7551424199991743,53064.9662568 2025-07-04,10:38:16.000,185,11074645,112965,0,1751625495,13862.154144989989,-3.7057985099963844,53064.94529544 2025-07-04,10:38:17.000,185,11074701,113245,0,1751625496,13862.127199749993,-3.677601989998948,53064.95926968 2025-07-04,10:38:18.000,185,11074699,113085,0,1751625497,13862.093518199988,-3.677601989998948,53064.931321200005 2025-07-04,10:38:19.000,185,11074743,113045,0,1751625498,13862.147408679994,-3.6564546000008704,53064.95228256001 2025-07-04,10:38:20.000,185,11074678,113045,0,1751625499,13862.120463439998,-3.677601989998948,53064.92433408001 2025-07-04,10:38:21.000,185,11074704,113165,0,1751625500,13862.093518199988,-3.6494054700015113,53064.90337272001 2025-07-04,10:38:22.000,185,11074723,113365,0,1751625501,13862.147408679994,-3.6141598199974396,53064.91734696 2025-07-04,10:38:23.000,185,11074703,113405,0,1751625502,13862.113727129989,-3.571865040001285,53064.882411360006 2025-07-04,10:38:24.000,185,11074696,113165,0,1751625503,13862.140672369998,-3.593012429999362,53064.92433408001 2025-07-04,10:38:25.000,185,11074686,113165,0,1751625504,13862.174353919989,-3.6000615599987213,53064.91734696 2025-07-04,10:38:26.000,185,11074703,113205,0,1751625505,13862.160881299998,-3.6000615599987213,53064.87542424001 2025-07-04,10:38:27.000,185,11074661,113085,0,1751625506,13862.133936059989,-3.5436685199965723,53064.90337272001 2025-07-04,10:38:28.000,185,11074673,113205,0,1751625507,13862.187826539994,-3.5507176499959314,53064.91734696 2025-07-04,10:38:29.000,185,11074678,113125,0,1751625508,13862.187826539994,-3.5648159100019257,53064.88939848 2025-07-04,10:38:30.000,185,11074702,113085,0,1751625509,13862.187826539994,-3.5507176499959314,53064.85446288001 2025-07-04,10:38:31.000,185,11074724,113165,0,1751625510,13862.187826539994,-3.5507176499959314,53064.91035984 2025-07-04,10:38:32.000,185,11074679,113005,0,1751625511,13862.174353919989,-3.5013737400004175,53064.88939848 2025-07-04,10:38:33.000,185,11074704,113205,0,1751625512,13862.234980709989,-3.5084228699997766,53064.86843712 2025-07-04,10:38:34.000,185,11074698,112925,0,1751625513,13862.248453329994,-3.5154719999991357,53064.83350152001 2025-07-04,10:38:35.000,185,11074691,112725,0,1751625514,13862.241717019999,-3.529570259997854,53064.84048864 2025-07-04,10:38:36.000,185,11074733,113085,0,1751625515,13862.221508089999,-3.5154719999991357,53064.85446288001 2025-07-04,10:38:37.000,185,11074712,113045,0,1751625516,13862.241717019999,-3.5084228699997766,53064.88939848 2025-07-04,10:38:38.000,185,11074691,113205,0,1751625517,13862.248453329994,-3.5084228699997766,53064.86843712 2025-07-04,10:38:39.000,185,11074650,113125,0,1751625518,13862.261925949999,-3.473177219995705,53064.87542424001 2025-07-04,10:38:40.000,185,11074649,112965,0,1751625519,13862.248453329994,-3.4590789599969867,53064.94529544 2025-07-04,10:38:41.000,185,11074713,113245,0,1751625520,13862.261925949999,-3.416784180000832,53064.861450000004 2025-07-04,10:38:42.000,185,11074703,112965,0,1751625521,13862.25518963999,-3.423833310000191,53064.84747576 2025-07-04,10:38:43.000,185,11074663,112925,0,1751625522,13862.241717019999,-3.423833310000191,53064.84747576 2025-07-04,10:38:44.000,185,11074712,112845,0,1751625523,13862.228244399994,-3.416784180000832,53064.861450000004 2025-07-04,10:38:45.000,185,11074740,112885,0,1751625524,13862.208035469994,-3.4097350500014727,53064.84747576 2025-07-04,10:38:46.000,185,11074649,113165,0,1751625525,13862.208035469994,-3.4026859200021136,53064.87542424001 2025-07-04,10:38:47.000,185,11074710,113125,0,1751625526,13862.174353919989,-3.367440269998042,53064.82651440001 2025-07-04,10:38:48.000,185,11074706,113085,0,1751625527,13862.187826539994,-3.3603911399986828,53064.80555304001 2025-07-04,10:38:49.000,185,11074726,113285,0,1751625528,13862.174353919989,-3.2969489699971746,53064.81952728 2025-07-04,10:38:50.000,185,11074682,113285,0,1751625529,13862.167617609994,-3.325145490001887,53064.77061744 2025-07-04,10:38:51.000,185,11074659,113045,0,1751625530,13862.147408679994,-3.3039980999965337,53064.84048864 2025-07-04,10:38:52.000,185,11074654,112805,0,1751625531,13862.140672369998,-3.275801579999097,53064.82651440001 2025-07-04,10:38:53.000,185,11074661,113045,0,1751625532,13862.127199749993,-3.275801579999097,53064.84747576 2025-07-04,10:38:54.000,185,11074696,113245,0,1751625533,13862.106990819993,-3.261703320000379,53064.861450000004 2025-07-04,10:38:55.000,185,11074703,113405,0,1751625534,13862.133936059989,-3.2405559300023015,53064.882411360006 2025-07-04,10:38:56.000,185,11074678,113005,0,1751625535,13862.120463439998,-3.2476050600016606,53064.87542424001 2025-07-04,10:38:57.000,185,11074675,113085,0,1751625536,13862.100254509998,-3.2264576699963072,53064.88939848 2025-07-04,10:38:58.000,185,11074688,113285,0,1751625537,13862.046364029993,-3.2264576699963072,53064.85446288001 2025-07-04,10:38:59.000,185,11074716,113205,0,1751625538,13862.059836649998,-3.261703320000379,53064.83350152001 2025-07-04,10:39:00.000,185,11074638,113165,0,1751625539,13862.053100339988,-3.20531027999823,53064.80555304001 2025-07-04,10:39:01.000,185,11074660,113125,0,1751625540,13862.059836649998,-3.20531027999823,53064.84048864 2025-07-04,10:39:02.000,185,11074693,112845,0,1751625541,13862.059836649998,-3.2476050600016606,53064.812540160005 2025-07-04,10:39:03.000,185,11074674,113125,0,1751625542,13862.053100339988,-3.2264576699963072,53064.83350152001 2025-07-04,10:39:04.000,185,11074693,112925,0,1751625543,13862.059836649998,-3.212359409997589,53064.84048864 2025-07-04,10:39:05.000,185,11074647,113245,0,1751625544,13862.019418789998,-3.212359409997589,53064.80555304001 2025-07-04,10:39:06.000,185,11074684,113085,0,1751625545,13862.026155099993,-3.1982611499988707,53064.80555304001 2025-07-04,10:39:07.000,185,11074734,113125,0,1751625546,13862.026155099993,-3.1912120199995115,53064.75664320001 2025-07-04,10:39:08.000,185,11074680,113125,0,1751625547,13862.026155099993,-3.20531027999823,53064.78459168001 2025-07-04,10:39:09.000,185,11074740,112925,0,1751625548,13862.026155099993,-3.20531027999823,53064.7915788 2025-07-04,10:39:10.000,185,11074662,113125,0,1751625549,13862.032891409988,-3.1982611499988707,53064.72869472 2025-07-04,10:39:11.000,185,11074689,113085,0,1751625550,13862.046364029993,-3.2264576699963072,53064.7217076 2025-07-04,10:39:12.000,185,11074667,113165,0,1751625551,13862.012682479988,-3.1982611499988707,53064.693759120004 2025-07-04,10:39:13.000,185,11074681,113285,0,1751625552,13862.012682479988,-3.1771137600007933,53064.7217076 2025-07-04,10:39:14.000,185,11074687,113165,0,1751625553,13862.012682479988,-3.1982611499988707,53064.72869472 2025-07-04,10:39:15.000,185,11074662,113205,0,1751625554,13861.985737239993,-3.2335067999956664,53064.67978488 2025-07-04,10:39:16.000,185,11074689,113325,0,1751625555,13861.972264620003,-3.1982611499988707,53064.74266896 2025-07-04,10:39:17.000,185,11074660,112965,0,1751625556,13861.938583069998,-3.1982611499988707,53064.67978488 2025-07-04,10:39:18.000,185,11074719,113165,0,1751625557,13861.938583069998,-3.163015500002075,53064.70074624 2025-07-04,10:39:19.000,185,11074645,113165,0,1751625558,13861.938583069998,-3.212359409997589,53064.68677200001 2025-07-04,10:39:20.000,185,11074714,113125,0,1751625559,13861.918374139997,-3.1348189799973625,53064.693759120004 2025-07-04,10:39:21.000,185,11074696,113125,0,1751625560,13861.931846760002,-3.1489172399960808,53064.70074624 2025-07-04,10:39:22.000,185,11074672,113205,0,1751625561,13861.884692589992,-3.1348189799973625,53064.70074624 2025-07-04,10:39:23.000,185,11074653,113125,0,1751625562,13861.864483659992,-3.1277698499980033,53064.68677200001 2025-07-04,10:39:24.000,185,11074662,112925,0,1751625563,13861.837538419997,-3.099573330000567,53064.68677200001 2025-07-04,10:39:25.000,185,11074641,113085,0,1751625564,13861.803856869992,-3.0925242000012076,53064.70074624 2025-07-04,10:39:26.000,185,11074642,113165,0,1751625565,13861.817329489997,-3.099573330000567,53064.66581064001 2025-07-04,10:39:27.000,185,11074691,113045,0,1751625566,13861.763439009992,-3.106622459999926,53064.63786216001 2025-07-04,10:39:28.000,185,11074661,113285,0,1751625567,13861.776911629997,-3.106622459999926,53064.63087504 2025-07-04,10:39:29.000,185,11074645,113085,0,1751625568,13861.736493769997,-3.0713768099958543,53064.57497808 2025-07-04,10:39:30.000,185,11074656,113085,0,1751625569,13861.716284839997,-3.099573330000567,53064.58895232001 2025-07-04,10:39:31.000,185,11074736,112965,0,1751625570,13861.756702699997,-3.0784259399952134,53064.53305536 2025-07-04,10:39:32.000,185,11074683,113005,0,1751625571,13861.770175320002,-3.0925242000012076,53064.51908112001 2025-07-04,10:39:33.000,185,11074728,113325,0,1751625572,13861.743230079992,-3.0854750700018485,53064.54004248001 2025-07-04,10:39:34.000,185,11074676,113125,0,1751625573,13861.736493769997,-3.057278549997136,53064.53305536 2025-07-04,10:39:35.000,185,11074624,113045,0,1751625574,13861.729757460002,-3.0925242000012076,53064.526068240004 2025-07-04,10:39:36.000,185,11074718,113085,0,1751625575,13861.783647939992,-3.0854750700018485,53064.50510688 2025-07-04,10:39:37.000,185,11074668,113285,0,1751625576,13861.756702699997,-3.0925242000012076,53064.526068240004 2025-07-04,10:39:38.000,185,11074700,113045,0,1751625577,13861.756702699997,-3.0854750700018485,53064.45619704 2025-07-04,10:39:39.000,185,11074687,113445,0,1751625578,13861.756702699997,-3.1277698499980033,53064.46318416 2025-07-04,10:39:40.000,185,11074703,112845,0,1751625579,13861.756702699997,-3.099573330000567,53064.46318416 2025-07-04,10:39:41.000,185,11074680,113125,0,1751625580,13861.770175320002,-3.0713768099958543,53064.49113264001 2025-07-04,10:39:42.000,185,11074721,113325,0,1751625581,13861.770175320002,-3.099573330000567,53064.477158400005 2025-07-04,10:39:43.000,185,11074667,113165,0,1751625582,13861.749966390002,-3.0854750700018485,53064.512094 2025-07-04,10:39:44.000,185,11074705,113165,0,1751625583,13861.756702699997,-3.0854750700018485,53064.48414552 2025-07-04,10:39:45.000,185,11074690,113005,0,1751625584,13861.743230079992,-3.106622459999926,53064.49113264001 2025-07-04,10:39:46.000,185,11074650,113005,0,1751625585,13861.736493769997,-3.0431802899984177,53064.49811976001 2025-07-04,10:39:47.000,185,11074682,113125,0,1751625586,13861.763439009992,-3.0361311599990586,53064.45619704 2025-07-04,10:39:48.000,185,11074668,113165,0,1751625587,13861.736493769997,-3.007934640001622,53064.428248560005 2025-07-04,10:39:49.000,185,11074670,113365,0,1751625588,13861.783647939992,-3.000885510002263,53064.46318416 2025-07-04,10:39:50.000,185,11074697,112925,0,1751625589,13861.756702699997,-3.0220329000003403,53064.428248560005 2025-07-04,10:39:51.000,185,11074648,113365,0,1751625590,13861.749966390002,-3.007934640001622,53064.4422228 2025-07-04,10:39:52.000,185,11074712,113285,0,1751625591,13861.776911629997,-3.0290820299996994,53064.47017128001 2025-07-04,10:39:53.000,185,11074661,113125,0,1751625592,13861.770175320002,-2.9656398599981912,53064.48414552 2025-07-04,10:39:54.000,185,11074757,113085,0,1751625593,13861.756702699997,-2.951541599999473,53064.41427432 2025-07-04,10:39:55.000,185,11074659,112925,0,1751625594,13861.749966390002,-2.958590729998832,53064.44920992001 2025-07-04,10:39:56.000,185,11074721,113205,0,1751625595,13861.729757460002,-2.944492470000114,53064.41427432 2025-07-04,10:39:57.000,185,11074735,113245,0,1751625596,13861.763439009992,-2.902197689996683,53064.41427432 2025-07-04,10:39:58.000,185,11074658,113165,0,1751625597,13861.824065799992,-2.9162959499954013,53064.44920992001 2025-07-04,10:39:59.000,185,11074698,113125,0,1751625598,13861.817329489997,-2.8810502999986056,53064.41427432 2025-07-04,10:40:00.000,185,11074617,113285,0,1751625599,13861.803856869992,-2.859902910000528,53064.4072872 2025-07-04,10:40:01.000,185,11074662,113085,0,1751625600,13861.817329489997,-2.859902910000528,53064.40030008001 2025-07-04,10:40:02.000,185,11074687,113125,0,1751625601,13861.844274729992,-2.789411609999661,53064.42126144001 2025-07-04,10:40:03.000,185,11074711,113005,0,1751625602,13861.857747349997,-2.754165959995589,53064.42126144001 2025-07-04,10:40:04.000,185,11074720,113165,0,1751625603,13861.824065799992,-2.733018569997512,53064.37235160001 2025-07-04,10:40:05.000,185,11074662,113125,0,1751625604,13861.877956279997,-2.7048220500000753,53064.45619704 2025-07-04,10:40:06.000,185,11074654,113085,0,1751625605,13861.871219970002,-2.7259694399981527,53064.48414552 2025-07-04,10:40:07.000,185,11074674,113085,0,1751625606,13861.918374139997,-2.6766255299953627,53064.45619704 2025-07-04,10:40:08.000,185,11074647,113205,0,1751625607,13861.918374139997,-2.690723790001357,53064.45619704 2025-07-04,10:40:09.000,185,11074703,113085,0,1751625608,13861.898165209997,-2.6131833600011305,53064.42126144001 2025-07-04,10:40:10.000,185,11074644,113045,0,1751625609,13861.911637830002,-2.641379879998567,53064.4072872 2025-07-04,10:40:11.000,185,11074723,113365,0,1751625610,13861.918374139997,-2.5990850999951363,53064.47017128001 2025-07-04,10:40:12.000,185,11074729,113285,0,1751625611,13861.898165209997,-2.5567903199989814,53064.51908112001 2025-07-04,10:40:13.000,185,11074653,113245,0,1751625612,13861.911637830002,-2.5144955399955506,53064.45619704 2025-07-04,10:40:14.000,185,11074698,113045,0,1751625613,13861.877956279997,-2.486299019998114,53064.526068240004 2025-07-04,10:40:15.000,185,11074664,113405,0,1751625614,13861.884692589992,-2.472200759999396,53064.477158400005 2025-07-04,10:40:16.000,185,11074674,113125,0,1751625615,13861.844274729992,-2.422856849996606,53064.477158400005 2025-07-04,10:40:17.000,185,11074708,113085,0,1751625616,13861.810593180002,-2.429905979995965,53064.44920992001 2025-07-04,10:40:18.000,185,11074636,113085,0,1751625617,13861.851011040002,-2.4581025000006775,53064.526068240004 2025-07-04,10:40:19.000,185,11074723,113565,0,1751625618,13861.851011040002,-2.4581025000006775,53064.547029600006 2025-07-04,10:40:20.000,185,11074667,113005,0,1751625619,13861.844274729992,-2.4017094599985285,53064.512094 2025-07-04,10:40:21.000,185,11074715,113045,0,1751625620,13861.864483659992,-2.422856849996606,53064.51908112001 2025-07-04,10:40:22.000,185,11074649,113045,0,1751625621,13861.844274729992,-2.4158077199972467,53064.526068240004 2025-07-04,10:40:23.000,185,11074677,112965,0,1751625622,13861.844274729992,-2.38761119999981,53064.50510688 2025-07-04,10:40:24.000,185,11074711,113205,0,1751625623,13861.871219970002,-2.4158077199972467,53064.512094 2025-07-04,10:40:25.000,185,11074753,112845,0,1751625624,13861.851011040002,-2.3594146799950977,53064.526068240004 2025-07-04,10:40:26.000,185,11074710,113125,0,1751625625,13861.891428900002,-2.3453164199963794,53064.526068240004 2025-07-04,10:40:27.000,185,11074745,113125,0,1751625626,13861.931846760002,-2.317119899998943,53064.56100384 2025-07-04,10:40:28.000,185,11074712,112805,0,1751625627,13861.931846760002,-2.2959725100008654,53064.56799096001 2025-07-04,10:40:29.000,185,11074642,113085,0,1751625628,13861.958791999998,-2.2959725100008654,53064.54004248001 2025-07-04,10:40:30.000,185,11074683,113085,0,1751625629,13861.958791999998,-2.317119899998943,53064.5819652 2025-07-04,10:40:31.000,185,11074677,113045,0,1751625630,13862.012682479988,-2.3100707699995837,53064.53305536 2025-07-04,10:40:32.000,185,11074687,113125,0,1751625631,13862.026155099993,-2.2395794699987164,53064.60991368 2025-07-04,10:40:33.000,185,11074730,112845,0,1751625632,13862.019418789998,-2.1972846899952856,53064.58895232001 2025-07-04,10:40:34.000,185,11074730,113205,0,1751625633,13862.032891409988,-2.218432080000639,53064.5819652 2025-07-04,10:40:35.000,185,11074640,113165,0,1751625634,13862.046364029993,-2.218432080000639,53064.58895232001 2025-07-04,10:40:36.000,185,11074655,113285,0,1751625635,13862.100254509998,-2.1972846899952856,53064.58895232001 2025-07-04,10:40:37.000,185,11074636,113045,0,1751625636,13862.106990819993,-2.16203903999849,53064.61690080001 2025-07-04,10:40:38.000,185,11074707,113165,0,1751625637,13862.167617609994,-2.126793390001694,53064.595939440005 2025-07-04,10:40:39.000,185,11074672,112685,0,1751625638,13862.181090229999,-2.0915477399976226,53064.60292656 2025-07-04,10:40:40.000,185,11074676,113085,0,1751625639,13862.181090229999,-2.070400349999545,53064.60292656 2025-07-04,10:40:41.000,185,11074677,113285,0,1751625640,13862.201299159999,-2.0422038300021086,53064.65882352001 2025-07-04,10:40:42.000,185,11074679,113085,0,1751625641,13862.214771779989,-2.0351546999954735,53064.63087504 2025-07-04,10:40:43.000,185,11074668,113045,0,1751625642,13862.268662259994,-2.0422038300021086,53064.6518364 2025-07-04,10:40:44.000,185,11074678,113285,0,1751625643,13862.288871189994,-2.0492529600014677,53064.68677200001 2025-07-04,10:40:45.000,185,11074651,113085,0,1751625644,13862.34276167,-1.964663400001882,53064.72869472 2025-07-04,10:40:46.000,185,11074770,113205,0,1751625645,13862.3629706,-1.9435160099965287,53064.70773336001 2025-07-04,10:40:47.000,185,11074707,113125,0,1751625646,13862.37644321999,-1.9364668799971696,53064.7217076 2025-07-04,10:40:48.000,185,11074682,113085,0,1751625647,13862.40338846,-1.9435160099965287,53064.74965608 2025-07-04,10:40:49.000,185,11074723,113125,0,1751625648,13862.41686107999,-1.9153194899990922,53064.77760456 2025-07-04,10:40:50.000,185,11074710,113005,0,1751625649,13862.430333699995,-1.901221230000374,53064.79856592 2025-07-04,10:40:51.000,185,11074683,112965,0,1751625650,13862.450542629995,-1.8871229700016556,53064.81952728 2025-07-04,10:40:52.000,185,11074724,113165,0,1751625651,13862.42359739,-1.8730247099956614,53064.861450000004 2025-07-04,10:40:53.000,185,11074676,113165,0,1751625652,13862.47748786999,-1.8448281899982248,53064.83350152001 2025-07-04,10:40:54.000,185,11074673,113205,0,1751625653,13862.50443311,-1.8236808000001474,53064.87542424001 2025-07-04,10:40:55.000,185,11074762,113085,0,1751625654,13862.53811465999,-1.8166316700007883,53064.85446288001 2025-07-04,10:40:56.000,185,11074706,113245,0,1751625655,13862.52464204,-1.7672877599979984,53064.86843712 2025-07-04,10:40:57.000,185,11074668,113165,0,1751625656,13862.51790572999,-1.7672877599979984,53064.92433408001 2025-07-04,10:40:58.000,185,11074622,112725,0,1751625657,13862.551587279995,-1.7672877599979984,53064.90337272001 2025-07-04,10:40:59.000,185,11074661,113005,0,1751625658,13862.531378349995,-1.7179438499952084,53064.931321200005 2025-07-04,10:41:00.000,185,11074672,113165,0,1751625659,13862.571796209995,-1.7179438499952084,53064.94529544 2025-07-04,10:41:01.000,185,11074681,113285,0,1751625660,13862.54485097,-1.7038455899964902,53064.97324392001 2025-07-04,10:41:02.000,185,11074733,113085,0,1751625661,13862.592005139995,-1.696796459997131,53064.99420528001 2025-07-04,10:41:03.000,185,11074651,113085,0,1751625662,13862.58526883,-1.647452550001617,53064.97324392001 2025-07-04,10:41:04.000,185,11074694,113205,0,1751625663,13862.551587279995,-1.647452550001617,53064.99420528001 2025-07-04,10:41:05.000,185,11074667,113045,0,1751625664,13862.592005139995,-1.6051577699981863,53064.99420528001 2025-07-04,10:41:06.000,185,11074682,112925,0,1751625665,13862.59874144999,-1.5769612500007497,53065.00817952 2025-07-04,10:41:07.000,185,11074735,113165,0,1751625666,13862.64589562,-1.5628629900020314,53065.029140880004 2025-07-04,10:41:08.000,185,11074686,113085,0,1751625667,13862.66610455,-1.541715599996678,53065.04311512001 2025-07-04,10:41:09.000,185,11074698,113125,0,1751625668,13862.68631348,-1.5205682099986007,53065.050102240006 2025-07-04,10:41:10.000,185,11074697,113045,0,1751625669,13862.672840859996,-1.485322560001805,53065.07805072 2025-07-04,10:41:11.000,185,11074724,113445,0,1751625670,13862.70652241,-1.4430277799983742,53065.09202496001 2025-07-04,10:41:12.000,185,11074680,113165,0,1751625671,13862.753676579996,-1.4500769099977333,53065.1059992 2025-07-04,10:41:13.000,185,11074715,113285,0,1751625672,13862.773885509996,-1.428929519999656,53065.099012080005 2025-07-04,10:41:14.000,185,11074689,113285,0,1751625673,13862.800830749991,-1.428929519999656,53065.13394768 2025-07-04,10:41:15.000,185,11074706,112765,0,1751625674,13862.814303369996,-1.435978649999015,53065.15490904 2025-07-04,10:41:16.000,185,11074714,113205,0,1751625675,13862.814303369996,-1.4218803900002968,53065.1758704 2025-07-04,10:41:17.000,185,11074732,113205,0,1751625676,13862.834512299996,-1.4077821300015785,53065.14093480001 2025-07-04,10:41:18.000,185,11074716,113165,0,1751625677,13862.827775990001,-1.4007330000022193,53065.2457416 2025-07-04,10:41:19.000,185,11074701,113005,0,1751625678,13862.841248609991,-1.3936838699955842,53065.23176736 2025-07-04,10:41:20.000,185,11074729,113125,0,1751625679,13862.841248609991,-1.386634739996225,53065.217793120006 2025-07-04,10:41:21.000,185,11074680,113085,0,1751625680,13862.861457539992,-1.4077821300015785,53065.2806772 2025-07-04,10:41:22.000,185,11074669,112965,0,1751625681,13862.841248609991,-1.379585609996866,53065.30862568001 2025-07-04,10:41:23.000,185,11074693,113085,0,1751625682,13862.847984920001,-1.4148312600009376,53065.28766432001 2025-07-04,10:41:24.000,185,11074721,113085,0,1751625683,13862.847984920001,-1.379585609996866,53065.22478024 2025-07-04,10:41:25.000,185,11074690,113005,0,1751625684,13862.874930159996,-1.3725364799975068,53065.30163856 2025-07-04,10:41:26.000,185,11074712,113285,0,1751625685,13862.861457539992,-1.3443399600000703,53065.30163856 2025-07-04,10:41:27.000,185,11074674,113205,0,1751625686,13862.854721229996,-1.3090943099959986,53065.28766432001 2025-07-04,10:41:28.000,185,11074720,113085,0,1751625687,13862.834512299996,-1.3090943099959986,53065.30862568001 2025-07-04,10:41:29.000,185,11074739,112925,0,1751625688,13862.841248609991,-1.3020451799966395,53065.39247112 2025-07-04,10:41:30.000,185,11074737,113085,0,1751625689,13862.834512299996,-1.2456521400017664,53065.315612800005 2025-07-04,10:41:31.000,185,11074678,112925,0,1751625690,13862.841248609991,-1.280897789998562,53065.34356128 2025-07-04,10:41:32.000,185,11074714,113245,0,1751625691,13862.814303369996,-1.2527012700011255,53065.33657416001 2025-07-04,10:41:33.000,185,11074708,112965,0,1751625692,13862.847984920001,-1.2879469199979212,53065.40644536001 2025-07-04,10:41:34.000,185,11074657,112965,0,1751625693,13862.787358130001,-1.280897789998562,53065.39945824 2025-07-04,10:41:35.000,185,11074735,112965,0,1751625694,13862.847984920001,-1.280897789998562,53065.44836808 2025-07-04,10:41:36.000,185,11074692,112965,0,1751625695,13862.827775990001,-1.280897789998562,53065.46234232 2025-07-04,10:41:37.000,185,11074768,113205,0,1751625696,13862.807567060001,-1.2386030099951313,53065.45535520001 2025-07-04,10:41:38.000,185,11074680,113085,0,1751625697,13862.821039679991,-1.273848659999203,53065.47631656001 2025-07-04,10:41:39.000,185,11074678,113165,0,1751625698,13862.794094439996,-1.2527012700011255,53065.4204196 2025-07-04,10:41:40.000,185,11074688,113125,0,1751625699,13862.794094439996,-1.2527012700011255,53065.434393840005 2025-07-04,10:41:41.000,185,11074651,113005,0,1751625700,13862.800830749991,-1.3090943099959986,53065.4204196 2025-07-04,10:41:42.000,185,11074682,113165,0,1751625701,13862.787358130001,-1.3020451799966395,53065.44836808 2025-07-04,10:41:43.000,185,11074763,112925,0,1751625702,13862.861457539992,-1.280897789998562,53065.45535520001 2025-07-04,10:41:44.000,185,11074719,113045,0,1751625703,13862.821039679991,-1.3372908300007111,53065.46234232 2025-07-04,10:41:45.000,185,11074750,113165,0,1751625704,13862.800830749991,-1.330241700001352,53065.4902908 2025-07-04,10:41:46.000,185,11074722,113085,0,1751625705,13862.915348019997,-1.330241700001352,53065.51125216 2025-07-04,10:41:47.000,185,11074707,113205,0,1751625706,13862.922084329992,-1.3443399600000703,53065.52522640001 2025-07-04,10:41:48.000,185,11074692,113005,0,1751625707,13862.942293259992,-1.280897789998562,53065.483303680005 2025-07-04,10:41:49.000,185,11074724,112765,0,1751625708,13862.982711119992,-1.3020451799966395,53065.49727792001 2025-07-04,10:41:50.000,185,11074738,113085,0,1751625709,13863.043337909992,-1.3020451799966395,53065.51125216 2025-07-04,10:41:51.000,185,11074737,113085,0,1751625710,13863.070283150002,-1.3090943099959986,53065.51823928 2025-07-04,10:41:52.000,185,11074743,113085,0,1751625711,13863.083755769992,-1.2879469199979212,53065.49727792001 2025-07-04,10:41:53.000,185,11074760,113325,0,1751625712,13863.117437319997,-1.3231925700019929,53065.51823928 2025-07-04,10:41:54.000,185,11074683,113045,0,1751625713,13863.137646249997,-1.330241700001352,53065.51823928 2025-07-04,10:41:55.000,185,11074654,113005,0,1751625714,13863.171327800002,-1.2949960499972804,53065.52522640001 2025-07-04,10:41:56.000,185,11074740,113165,0,1751625715,13863.218481969998,-1.2949960499972804,53065.57413624001 2025-07-04,10:41:57.000,185,11074750,113125,0,1751625716,13863.231954589988,-1.2597504000004847,53065.59509760001 2025-07-04,10:41:58.000,185,11074664,113005,0,1751625717,13863.211745659988,-1.2597504000004847,53065.61605896 2025-07-04,10:41:59.000,185,11074732,113125,0,1751625718,13863.225218279993,-1.2597504000004847,53065.560162 2025-07-04,10:42:00.000,185,11074708,113285,0,1751625719,13863.272372449988,-1.2104064899976947,53065.64400744001 2025-07-04,10:42:01.000,185,11074734,113125,0,1751625720,13863.272372449988,-1.2597504000004847,53065.63702032 2025-07-04,10:42:02.000,185,11074757,113205,0,1751625721,13863.332999239989,-1.2667995299998438,53065.64400744001 2025-07-04,10:42:03.000,185,11074653,113005,0,1751625722,13863.346471859993,-1.2315538799957721,53065.62304608001 2025-07-04,10:42:04.000,185,11074674,113085,0,1751625723,13863.353208169989,-1.2174556199970539,53065.67195592001 2025-07-04,10:42:05.000,185,11074762,113285,0,1751625724,13863.386889719994,-1.2174556199970539,53065.64400744001 2025-07-04,10:42:06.000,185,11074732,113205,0,1751625725,13863.420571269999,-1.2033573599983356,53065.66496880001 2025-07-04,10:42:07.000,185,11074744,113085,0,1751625726,13863.386889719994,-1.175160840000899,53065.67195592001 2025-07-04,10:42:08.000,185,11074735,113165,0,1751625727,13863.460989129999,-1.175160840000899,53065.65798168 2025-07-04,10:42:09.000,185,11074708,113165,0,1751625728,13863.420571269999,-1.1610625800021808,53065.70689152 2025-07-04,10:42:10.000,185,11074692,113085,0,1751625729,13863.434043889989,-1.175160840000899,53065.67894304 2025-07-04,10:42:11.000,185,11074670,113045,0,1751625730,13863.47446174999,-1.1258169299981091,53065.67894304 2025-07-04,10:42:12.000,185,11074704,113325,0,1751625731,13863.487934369994,-1.0976204100006726,53065.70689152 2025-07-04,10:42:13.000,185,11074685,113045,0,1751625732,13863.528352229994,-1.06942388999596,53065.73484 2025-07-04,10:42:14.000,185,11074669,112925,0,1751625733,13863.467725439994,-1.16811171000154,53065.79772408 2025-07-04,10:42:15.000,185,11074728,113245,0,1751625734,13863.440780199999,-1.1822099700002582,53065.78374984 2025-07-04,10:42:16.000,185,11074688,113285,0,1751625735,13863.528352229994,-1.16811171000154,53065.79772408 2025-07-04,10:42:17.000,185,11074669,113125,0,1751625736,13863.447516509994,-1.16811171000154,53065.74182712001 2025-07-04,10:42:18.000,185,11074701,113045,0,1751625737,13863.528352229994,-1.11876779999875,53065.81169832001 2025-07-04,10:42:19.000,185,11074645,113085,0,1751625738,13863.521615919999,-1.175160840000899,53065.76278848001 2025-07-04,10:42:20.000,185,11074711,113245,0,1751625739,13863.521615919999,-1.1540134499955457,53065.82567256 2025-07-04,10:42:21.000,185,11074736,113285,0,1751625740,13863.528352229994,-1.1540134499955457,53065.818685440005 2025-07-04,10:42:22.000,185,11074731,113045,0,1751625741,13863.467725439994,-1.175160840000899,53065.79073696001 2025-07-04,10:42:23.000,185,11074725,113205,0,1751625742,13863.454252819989,-1.1822099700002582,53065.83964680001 2025-07-04,10:42:24.000,185,11074739,112965,0,1751625743,13863.508143299994,-1.16811171000154,53065.83964680001 2025-07-04,10:42:25.000,185,11074748,113205,0,1751625744,13863.481198059999,-1.1963082299989765,53065.83964680001 2025-07-04,10:42:26.000,185,11074768,113165,0,1751625745,13863.440780199999,-1.2104064899976947,53065.83964680001 2025-07-04,10:42:27.000,185,11074762,113005,0,1751625746,13863.487934369994,-1.16811171000154,53065.85362104 2025-07-04,10:42:28.000,185,11074691,113325,0,1751625747,13863.427307579994,-1.16811171000154,53065.818685440005 2025-07-04,10:42:29.000,185,11074718,113165,0,1751625748,13863.400362339999,-1.16811171000154,53065.867595280004 2025-07-04,10:42:30.000,185,11074727,113085,0,1751625749,13863.413834959989,-1.0905712800013134,53065.83964680001 2025-07-04,10:42:31.000,185,11074722,113125,0,1751625750,13863.380153409998,-1.1399151899968274,53065.83964680001 2025-07-04,10:42:32.000,185,11074675,112805,0,1751625751,13863.326262929993,-1.1328660599974683,53065.79772408 2025-07-04,10:42:33.000,185,11074733,112885,0,1751625752,13863.279108759998,-1.0835221500019543,53065.85362104 2025-07-04,10:42:34.000,185,11074744,113165,0,1751625753,13863.306053999993,-1.0905712800013134,53065.86060816001 2025-07-04,10:42:35.000,185,11074752,113125,0,1751625754,13863.265636139993,-1.06942388999596,53065.867595280004 2025-07-04,10:42:36.000,185,11074706,113005,0,1751625755,13863.198273039998,-1.0482764999978826,53065.867595280004 2025-07-04,10:42:37.000,185,11074692,113005,0,1751625756,13863.218481969998,-1.0271291099998052,53065.83265968001 2025-07-04,10:42:38.000,185,11074720,113325,0,1751625757,13863.178064109998,-1.013030850001087,53065.90253088 2025-07-04,10:42:39.000,185,11074743,113205,0,1751625758,13863.151118870002,-1.020079980000446,53065.85362104 2025-07-04,10:42:40.000,185,11074743,113085,0,1751625759,13863.178064109998,-1.06942388999596,53065.888556640006 2025-07-04,10:42:41.000,185,11074695,113045,0,1751625760,13863.110701010002,-1.0764730199953192,53065.83964680001 2025-07-04,10:42:42.000,185,11074723,113485,0,1751625761,13863.097228389997,-1.0553256299972418,53065.84663392 2025-07-04,10:42:43.000,185,11074733,113085,0,1751625762,13863.124173629993,-1.0835221500019543,53065.85362104 2025-07-04,10:42:44.000,185,11074738,113125,0,1751625763,13863.083755769992,-1.1399151899968274,53065.888556640006 2025-07-04,10:42:45.000,185,11074741,113205,0,1751625764,13863.056810529997,-1.1258169299981091,53065.85362104 2025-07-04,10:42:46.000,185,11074751,113125,0,1751625765,13863.077019459997,-1.1399151899968274,53065.82567256 2025-07-04,10:42:47.000,185,11074762,112965,0,1751625766,13863.050074220002,-1.175160840000899,53065.86060816001 2025-07-04,10:42:48.000,185,11074744,113365,0,1751625767,13863.090492080002,-1.1328660599974683,53065.78374984 2025-07-04,10:42:49.000,185,11074706,113085,0,1751625768,13863.077019459997,-1.1328660599974683,53065.77676272 2025-07-04,10:42:50.000,185,11074722,112925,0,1751625769,13863.029865290002,-1.1258169299981091,53065.79772408 2025-07-04,10:42:51.000,185,11074695,113165,0,1751625770,13863.063546839992,-1.1258169299981091,53065.76278848001 2025-07-04,10:42:52.000,185,11074661,113005,0,1751625771,13863.130909940002,-1.1540134499955457,53065.75580136 2025-07-04,10:42:53.000,185,11074719,113005,0,1751625772,13863.103964699993,-1.16811171000154,53065.79772408 2025-07-04,10:42:54.000,185,11074724,113085,0,1751625773,13863.077019459997,-1.1540134499955457,53065.72785288 2025-07-04,10:42:55.000,185,11074692,112925,0,1751625774,13863.110701010002,-1.1258169299981091,53065.74881424 2025-07-04,10:42:56.000,185,11074709,113125,0,1751625775,13863.083755769992,-1.1328660599974683,53065.79073696001 2025-07-04,10:42:57.000,185,11074701,113165,0,1751625776,13863.117437319997,-1.0835221500019543,53065.79073696001 2025-07-04,10:42:58.000,185,11074700,113085,0,1751625777,13863.090492080002,-1.1117186699993908,53065.78374984 2025-07-04,10:42:59.000,185,11074752,113085,0,1751625778,13863.110701010002,-1.1046695400000317,53065.77676272 2025-07-04,10:43:00.000,185,11074713,113045,0,1751625779,13863.124173629993,-1.0905712800013134,53065.76278848001 2025-07-04,10:43:01.000,185,11074756,113325,0,1751625780,13863.110701010002,-1.062374759996601,53065.76278848001 2025-07-04,10:43:02.000,185,11074676,113125,0,1751625781,13863.137646249997,-1.0553256299972418,53065.769775600005 2025-07-04,10:43:03.000,185,11074719,112965,0,1751625782,13863.171327800002,-1.0553256299972418,53065.818685440005 2025-07-04,10:43:04.000,185,11074702,113285,0,1751625783,13863.171327800002,-1.0412273699985235,53065.83265968001 2025-07-04,10:43:05.000,185,11074703,113005,0,1751625784,13863.171327800002,-1.0341782399991644,53065.867595280004 2025-07-04,10:43:06.000,185,11074728,112965,0,1751625785,13863.157855179998,-1.0412273699985235,53065.88156952001 2025-07-04,10:43:07.000,185,11074747,113165,0,1751625786,13863.137646249997,-1.0412273699985235,53065.86060816001 2025-07-04,10:43:08.000,185,11074744,112885,0,1751625787,13863.164591489993,-1.0764730199953192,53065.86060816001 2025-07-04,10:43:09.000,185,11074709,113285,0,1751625788,13863.184800419993,-1.0482764999978826,53065.818685440005 2025-07-04,10:43:10.000,185,11074716,113125,0,1751625789,13863.151118870002,-1.0553256299972418,53065.84663392 2025-07-04,10:43:11.000,185,11074673,113005,0,1751625790,13863.211745659988,-1.013030850001087,53065.86060816001 2025-07-04,10:43:12.000,185,11074675,113165,0,1751625791,13863.225218279993,-1.0553256299972418,53065.83964680001 2025-07-04,10:43:13.000,185,11074718,113005,0,1751625792,13863.225218279993,-1.0059817200017278,53065.89554376 2025-07-04,10:43:14.000,185,11074741,113125,0,1751625793,13863.231954589988,-1.0059817200017278,53065.91650512 2025-07-04,10:43:15.000,185,11074691,113005,0,1751625794,13863.218481969998,-1.0059817200017278,53065.90253088 2025-07-04,10:43:16.000,185,11074759,113085,0,1751625795,13863.252163519988,-1.013030850001087,53065.90253088 2025-07-04,10:43:17.000,185,11074703,113205,0,1751625796,13863.279108759998,-1.0059817200017278,53065.88156952001 2025-07-04,10:43:18.000,185,11074700,113125,0,1751625797,13863.306053999993,-1.0271291099998052,53065.89554376 2025-07-04,10:43:19.000,185,11074706,113045,0,1751625798,13863.339735549998,-1.0059817200017278,53065.93047936001 2025-07-04,10:43:20.000,185,11074749,113445,0,1751625799,13863.292581379988,-0.9707360699976562,53065.97240208 2025-07-04,10:43:21.000,185,11074760,113005,0,1751625800,13863.279108759998,-0.9284412900015013,53065.92349224 2025-07-04,10:43:22.000,185,11074691,113005,0,1751625801,13863.346471859993,-0.9284412900015013,53065.95144072 2025-07-04,10:43:23.000,185,11074757,113085,0,1751625802,13863.326262929993,-0.9213921600021422,53065.95842784001 2025-07-04,10:43:24.000,185,11074709,113005,0,1751625803,13863.339735549998,-0.9002447699967888,53065.9444536 2025-07-04,10:43:25.000,185,11074725,113205,0,1751625804,13863.373417099989,-0.9002447699967888,53065.99336344 2025-07-04,10:43:26.000,185,11074704,113045,0,1751625805,13863.386889719994,-0.857949990000634,53065.9444536 2025-07-04,10:43:27.000,185,11074725,113205,0,1751625806,13863.434043889989,-0.8720482499993523,53065.97938920001 2025-07-04,10:43:28.000,185,11074714,112845,0,1751625807,13863.481198059999,-0.8086060799978441,53066.084196 2025-07-04,10:43:29.000,185,11074718,113205,0,1751625808,13863.434043889989,-0.7874586899997666,53066.035286160004 2025-07-04,10:43:30.000,185,11074743,113125,0,1751625809,13863.487934369994,-0.7874586899997666,53066.04926040001 2025-07-04,10:43:31.000,185,11074694,113325,0,1751625810,13863.487934369994,-0.7945078199991258,53066.0143248 2025-07-04,10:43:32.000,185,11074754,113085,0,1751625811,13863.528352229994,-0.702869130000181,53066.06323464 2025-07-04,10:43:33.000,185,11074715,113125,0,1751625812,13863.568770089994,-0.6958200000008219,53066.02829904001 2025-07-04,10:43:34.000,185,11074766,113325,0,1751625813,13863.61592425999,-0.7240165199982584,53066.105157360005 2025-07-04,10:43:35.000,185,11074685,113165,0,1751625814,13863.649605809995,-0.6746726099954685,53066.1191316 2025-07-04,10:43:36.000,185,11074717,113165,0,1751625815,13863.67655104999,-0.6253286999999546,53066.154067200005 2025-07-04,10:43:37.000,185,11074706,113405,0,1751625816,13863.69675997999,-0.6182795700005954,53066.20996416 2025-07-04,10:43:38.000,185,11074658,113245,0,1751625817,13863.750650459995,-0.6112304400012363,53066.1890028 2025-07-04,10:43:39.000,185,11074707,113005,0,1751625818,13863.75738676999,-0.5830339199965238,53066.202977040004 2025-07-04,10:43:40.000,185,11074779,112845,0,1751625819,13863.81801355999,-0.5548373999990872,53066.20996416 2025-07-04,10:43:41.000,185,11074727,112965,0,1751625820,13863.86516773,-0.5548373999990872,53066.27983536 2025-07-04,10:43:42.000,185,11074718,113405,0,1751625821,13863.87864034999,-0.5125426199956564,53066.30079672 2025-07-04,10:43:43.000,185,11074736,113045,0,1751625822,13863.86516773,-0.48434609999821987,53066.29380960001 2025-07-04,10:43:44.000,185,11074781,113045,0,1751625823,13863.92579452,-0.43500218999542994,53066.30079672 2025-07-04,10:43:45.000,185,11074766,113125,0,1751625824,13863.952739759996,-0.4279530599960708,53066.370667920004 2025-07-04,10:43:46.000,185,11074742,113005,0,1751625825,13864.026839170001,-0.3433634999964852,53066.40560352 2025-07-04,10:43:47.000,185,11074668,113085,0,1751625826,13864.020102859991,-0.3504126299958443,53066.370667920004 2025-07-04,10:43:48.000,185,11074740,113205,0,1751625827,13864.013366549996,-0.3222161099984078,53066.3986164 2025-07-04,10:43:49.000,185,11074704,113125,0,1751625828,13864.087465960001,-0.33631436999712605,53066.46150048001 2025-07-04,10:43:50.000,185,11074803,113125,0,1751625829,13864.087465960001,-0.2869704600016121,53066.49643608 2025-07-04,10:43:51.000,185,11074789,112885,0,1751625830,13864.141356439992,-0.27287219999561785,53066.50342320001 2025-07-04,10:43:52.000,185,11074750,113165,0,1751625831,13864.087465960001,-0.25877393999689957,53066.55233304001 2025-07-04,10:43:53.000,185,11074776,113285,0,1751625832,13864.161565369992,-0.25172480999754043,53066.58726864 2025-07-04,10:43:54.000,185,11074726,113165,0,1751625833,13864.154829059997,-0.2446756799981813,53066.60124288001 2025-07-04,10:43:55.000,185,11074724,113085,0,1751625834,13864.195246919997,-0.1812335099966731,53066.59425576 2025-07-04,10:43:56.000,185,11074728,113005,0,1751625835,13864.215455849997,-0.22352829000010388,53066.6431656 2025-07-04,10:43:57.000,185,11074682,113285,0,1751625836,13864.228928470002,-0.2094300300013856,53066.69906256001 2025-07-04,10:43:58.000,185,11074801,113125,0,1751625837,13864.235664779997,-0.15303698999923654,53066.69207544 2025-07-04,10:43:59.000,185,11074769,113405,0,1751625838,13864.255873709997,-0.13893873000051826,53066.69906256001 2025-07-04,10:44:00.000,185,11074658,113125,0,1751625839,13864.269346330002,-0.13893873000051826,53066.69906256001 2025-07-04,10:44:01.000,185,11074763,112925,0,1751625840,13864.289555260002,-0.11074220999580575,53066.73399816 2025-07-04,10:44:02.000,185,11074710,113205,0,1751625841,13864.262610019992,-0.12484047000179999,53066.74098528 2025-07-04,10:44:03.000,185,11074743,113125,0,1751625842,13864.269346330002,-0.10369307999644661,53066.79688224001 2025-07-04,10:44:04.000,185,11074712,113325,0,1751625843,13864.329973120002,-0.09664394999708747,53066.79688224001 2025-07-04,10:44:05.000,185,11074742,113285,0,1751625844,13864.323236809993,-0.06844742999965092,53066.86675344001 2025-07-04,10:44:06.000,185,11074747,112805,0,1751625845,13864.363654669993,-0.07549655999901006,53066.88771480001 2025-07-04,10:44:07.000,185,11074725,113005,0,1751625846,13864.390599910002,-0.09664394999708747,53066.90867616 2025-07-04,10:44:08.000,185,11074688,113085,0,1751625847,13864.363654669993,-0.0825456899983692,53066.96457312001 2025-07-04,10:44:09.000,185,11074771,113285,0,1751625848,13864.370390980002,-0.08959481999772834,53066.93662464001 2025-07-04,10:44:10.000,185,11074735,113525,0,1751625849,13864.437754079998,-0.07549655999901006,53066.90867616 2025-07-04,10:44:11.000,185,11074743,113205,0,1751625850,13864.377127289998,-0.07549655999901006,53066.96457312001 2025-07-04,10:44:12.000,185,11074751,113165,0,1751625851,13864.471435629988,-0.07549655999901006,53066.99950872 2025-07-04,10:44:13.000,185,11074708,113165,0,1751625852,13864.464699319993,-0.07549655999901006,53066.992521600005 2025-07-04,10:44:14.000,185,11074755,113045,0,1751625853,13864.464699319993,-0.03320177999557927,53067.03444432001 2025-07-04,10:44:15.000,185,11074741,113045,0,1751625854,13864.518589799998,-0.04025091000221437,53067.05540568001 2025-07-04,10:44:16.000,185,11074699,113245,0,1751625855,13864.457963009998,-0.06844742999965092,53066.99950872 2025-07-04,10:44:17.000,185,11074760,112925,0,1751625856,13864.518589799998,-0.06139830000029178,53067.10431552001 2025-07-04,10:44:18.000,185,11074715,112845,0,1751625857,13864.579216589998,-0.0825456899983692,53067.13226400001 2025-07-04,10:44:19.000,185,11074724,113005,0,1751625858,13864.565743969993,-0.06844742999965092,53067.160212480005 2025-07-04,10:44:20.000,185,11074688,112885,0,1751625859,13864.639843379999,-0.06139830000029178,53067.18816096 2025-07-04,10:44:21.000,185,11074696,113205,0,1751625860,13864.579216589998,-0.04025091000221437,53067.18117384001 2025-07-04,10:44:22.000,185,11074789,113125,0,1751625861,13864.572480279989,-0.019103519996860996,53067.2370708 2025-07-04,10:44:23.000,185,11074761,113085,0,1751625862,13864.606161829994,0.023191259999293834,53067.2370708 2025-07-04,10:44:24.000,185,11074695,113125,0,1751625863,13864.585952899994,-0.012054389997501858,53067.278993520005 2025-07-04,10:44:25.000,185,11074686,113005,0,1751625864,13864.579216589998,0.03728951999801211,53067.209122320004 2025-07-04,10:44:26.000,185,11074715,113125,0,1751625865,13864.626370759994,0.016142129999934696,53067.27200640001 2025-07-04,10:44:27.000,185,11074709,113165,0,1751625866,13864.619634449999,0.016142129999934696,53067.278993520005 2025-07-04,10:44:28.000,185,11074742,113205,0,1751625867,13864.673524929989,0.05843691000336548,53067.27200640001 2025-07-04,10:44:29.000,185,11074697,113205,0,1751625868,13864.646579689994,0.051387780004006345,53067.25803216 2025-07-04,10:44:30.000,185,11074753,113125,0,1751625869,13864.666788619994,0.09368256000016117,53067.31392912 2025-07-04,10:44:31.000,185,11074783,113285,0,1751625870,13864.69373385999,0.11482994999823859,53067.27200640001 2025-07-04,10:44:32.000,185,11074692,113085,0,1751625871,13864.633107069989,0.10778081999887945,53067.29995488001 2025-07-04,10:44:33.000,185,11074721,113205,0,1751625872,13864.666788619994,0.10778081999887945,53067.327903360005 2025-07-04,10:44:34.000,185,11074720,113205,0,1751625873,13864.673524929989,0.07253517000208376,53067.341877599996 2025-07-04,10:44:35.000,185,11074714,113005,0,1751625874,13864.673524929989,0.09368256000016117,53067.36982608001 2025-07-04,10:44:36.000,185,11074760,113125,0,1751625875,13864.673524929989,0.09368256000016117,53067.341877599996 2025-07-04,10:44:37.000,185,11074738,113445,0,1751625876,13864.707206479994,0.06548604000272462,53067.4117488 2025-07-04,10:44:38.000,185,11074733,113085,0,1751625877,13864.680261239999,0.10778081999887945,53067.33489048 2025-07-04,10:44:39.000,185,11074758,112925,0,1751625878,13864.686997549994,0.0795843000014429,53067.39078744001 2025-07-04,10:44:40.000,185,11074729,113205,0,1751625879,13864.720679099999,0.0795843000014429,53067.376813200004 2025-07-04,10:44:41.000,185,11074796,113085,0,1751625880,13864.707206479994,0.0795843000014429,53067.41873592001 2025-07-04,10:44:42.000,185,11074684,113085,0,1751625881,13864.707206479994,0.0795843000014429,53067.45367152 2025-07-04,10:44:43.000,185,11074715,112965,0,1751625882,13864.700470169999,0.09368256000016117,53067.48860712001 2025-07-04,10:44:44.000,185,11074754,113045,0,1751625883,13864.740888029999,0.0795843000014429,53067.41873592001 2025-07-04,10:44:45.000,185,11074779,113005,0,1751625884,13864.740888029999,0.10778081999887945,53067.47463288 2025-07-04,10:44:46.000,185,11074760,113245,0,1751625885,13864.76109696,0.08663343000080204,53067.41873592001 2025-07-04,10:44:47.000,185,11074768,113165,0,1751625886,13864.767833269994,0.12187908000487369,53067.46764576001 2025-07-04,10:44:48.000,185,11074722,112925,0,1751625887,13864.76109696,0.06548604000272462,53067.43969728001 2025-07-04,10:44:49.000,185,11074753,112885,0,1751625888,13864.740888029999,0.09368256000016117,53067.446684400005 2025-07-04,10:44:50.000,185,11074671,113205,0,1751625889,13864.80151482,0.05843691000336548,53067.46065864 2025-07-04,10:44:51.000,185,11074701,113045,0,1751625890,13864.767833269994,0.06548604000272462,53067.51655560001 2025-07-04,10:44:52.000,185,11074722,113125,0,1751625891,13864.79477850999,0.044338650004647207,53067.48860712001 2025-07-04,10:44:53.000,185,11074694,113085,0,1751625892,13864.788042199994,0.06548604000272462,53067.48162 2025-07-04,10:44:54.000,185,11074693,113165,0,1751625893,13864.78130589,0.023191259999293834,53067.51655560001 2025-07-04,10:44:55.000,185,11074753,113005,0,1751625894,13864.80151482,0.06548604000272462,53067.53751696001 2025-07-04,10:44:56.000,185,11074688,112605,0,1751625895,13864.75436064999,0.030240389998652972,53067.565465440006 2025-07-04,10:44:57.000,185,11074693,113005,0,1751625896,13864.77456957999,0.03728951999801211,53067.53052984 2025-07-04,10:44:58.000,185,11074779,113245,0,1751625897,13864.788042199994,0.051387780004006345,53067.57943968 2025-07-04,10:44:59.000,185,11074767,113325,0,1751625898,13864.767833269994,0.044338650004647207,53067.58642680001 2025-07-04,10:45:00.000,185,11074685,113045,0,1751625899,13864.81498743999,0.05843691000336548,53067.60040104 2025-07-04,10:45:01.000,185,11074764,113005,0,1751625900,13864.79477850999,0.03728951999801211,53067.60040104 2025-07-04,10:45:02.000,185,11074736,112965,0,1751625901,13864.808251129994,0.002043870001216419,53067.565465440006 2025-07-04,10:45:03.000,185,11074654,113125,0,1751625902,13864.78130589,0.009093000000575557,53067.60040104 2025-07-04,10:45:04.000,185,11074709,112965,0,1751625903,13864.83519636999,0.016142129999934696,53067.59341392 2025-07-04,10:45:05.000,185,11074715,112925,0,1751625904,13864.81498743999,0.002043870001216419,53067.58642680001 2025-07-04,10:45:06.000,185,11074714,113205,0,1751625905,13864.828460059995,0.002043870001216419,53067.60040104 2025-07-04,10:45:07.000,185,11074722,113005,0,1751625906,13864.808251129994,-0.012054389997501858,53067.59341392 2025-07-04,10:45:08.000,185,11074706,112925,0,1751625907,13864.80151482,-0.04025091000221437,53067.57943968 2025-07-04,10:45:09.000,185,11074741,112845,0,1751625908,13864.84193268,-0.04025091000221437,53067.59341392 2025-07-04,10:45:10.000,185,11074722,113045,0,1751625909,13864.85540529999,-0.026152649996220134,53067.565465440006 2025-07-04,10:45:11.000,185,11074741,113285,0,1751625910,13864.83519636999,-0.06139830000029178,53067.63533664001 2025-07-04,10:45:12.000,185,11074763,112845,0,1751625911,13864.82172375,-0.054349170000932645,53067.62834952 2025-07-04,10:45:13.000,185,11074728,112965,0,1751625912,13864.84193268,-0.07549655999901006,53067.565465440006 2025-07-04,10:45:14.000,185,11074726,112965,0,1751625913,13864.87561422999,-0.03320177999557927,53067.62834952 2025-07-04,10:45:15.000,185,11074709,113085,0,1751625914,13864.848668989995,-0.019103519996860996,53067.65629800001 2025-07-04,10:45:16.000,185,11074718,113125,0,1751625915,13864.84193268,-0.04025091000221437,53067.63533664001 2025-07-04,10:45:17.000,185,11074774,112925,0,1751625916,13864.87561422999,-0.04730004000157351,53067.663285120005 2025-07-04,10:45:18.000,185,11074778,113285,0,1751625917,13864.889086849995,0.009093000000575557,53067.614375280005 2025-07-04,10:45:19.000,185,11074748,112885,0,1751625918,13864.86214161,0.044338650004647207,53067.69822072 2025-07-04,10:45:20.000,185,11074727,113085,0,1751625919,13864.85540529999,0.044338650004647207,53067.65629800001 2025-07-04,10:45:21.000,185,11074775,113165,0,1751625920,13864.87561422999,0.044338650004647207,53067.677259359996 2025-07-04,10:45:22.000,185,11074749,113045,0,1751625921,13864.868877919995,0.051387780004006345,53067.70520784001 2025-07-04,10:45:23.000,185,11074723,113125,0,1751625922,13864.84193268,0.07253517000208376,53067.68424648001 2025-07-04,10:45:24.000,185,11074686,113085,0,1751625923,13864.848668989995,0.03728951999801211,53067.74014344 2025-07-04,10:45:25.000,185,11074722,112685,0,1751625924,13864.889086849995,0.03728951999801211,53067.69822072 2025-07-04,10:45:26.000,185,11074737,113085,0,1751625925,13864.848668989995,0.023191259999293834,53067.733156320006 2025-07-04,10:45:27.000,185,11074738,113005,0,1751625926,13864.88235054,0.03728951999801211,53067.70520784001 2025-07-04,10:45:28.000,185,11074729,112965,0,1751625927,13864.89582315999,0.07253517000208376,53067.67027224 2025-07-04,10:45:29.000,185,11074761,112965,0,1751625928,13864.91603208999,0.051387780004006345,53067.71918208 2025-07-04,10:45:30.000,185,11074728,113125,0,1751625929,13864.91603208999,0.05843691000336548,53067.733156320006 2025-07-04,10:45:31.000,185,11074733,113125,0,1751625930,13864.909295779995,0.09368256000016117,53067.733156320006 2025-07-04,10:45:32.000,185,11074779,113245,0,1751625931,13864.86214161,0.11482994999823859,53067.67027224 2025-07-04,10:45:33.000,185,11074671,113125,0,1751625932,13864.909295779995,0.11482994999823859,53067.76809192 2025-07-04,10:45:34.000,185,11074721,113165,0,1751625933,13864.90255947,0.10778081999887945,53067.7611048 2025-07-04,10:45:35.000,185,11074752,113005,0,1751625934,13864.93624101999,0.17122299000038765,53067.782066160005 2025-07-04,10:45:36.000,185,11074721,113165,0,1751625935,13864.949713639995,0.16417386000102852,53067.81001464 2025-07-04,10:45:37.000,185,11074731,112845,0,1751625936,13864.94297733,0.12892821000423282,53067.82398888001 2025-07-04,10:45:38.000,185,11074757,113085,0,1751625937,13864.929504709995,0.1430264700029511,53067.78905328 2025-07-04,10:45:39.000,185,11074721,113005,0,1751625938,13864.969922569995,0.15007560000231024,53067.82398888001 2025-07-04,10:45:40.000,185,11074690,113285,0,1751625939,13865.02381305,0.15712473000166938,53067.82398888001 2025-07-04,10:45:41.000,185,11074702,113045,0,1751625940,13865.04402198,0.12187908000487369,53067.830976000005 2025-07-04,10:45:42.000,185,11074729,113085,0,1751625941,13865.03728566999,0.12187908000487369,53067.83796312 2025-07-04,10:45:43.000,185,11074696,113365,0,1751625942,13865.01707673999,0.16417386000102852,53067.844950239996 2025-07-04,10:45:44.000,185,11074693,113205,0,1751625943,13865.010340429995,0.15007560000231024,53067.82398888001 2025-07-04,10:45:45.000,185,11074713,112765,0,1751625944,13865.02381305,0.1430264700029511,53067.844950239996 2025-07-04,10:45:46.000,185,11074738,113165,0,1751625945,13865.01707673999,0.19237037999846507,53067.879885840004 2025-07-04,10:45:47.000,185,11074776,113285,0,1751625946,13865.050758289995,0.2064686400044593,53067.87289872001 2025-07-04,10:45:48.000,185,11074769,113285,0,1751625947,13865.050758289995,0.2064686400044593,53067.90783432 2025-07-04,10:45:49.000,185,11074763,113125,0,1751625948,13865.02381305,0.21351777000381844,53067.89386008001 2025-07-04,10:45:50.000,185,11074712,113205,0,1751625949,13865.050758289995,0.1994195099978242,53067.83796312 2025-07-04,10:45:51.000,185,11074769,112885,0,1751625950,13865.03728566999,0.241714290001255,53067.88687296 2025-07-04,10:45:52.000,185,11074689,112965,0,1751625951,13865.04402198,0.23466516000189586,53067.844950239996 2025-07-04,10:45:53.000,185,11074720,113085,0,1751625952,13864.98339519,0.23466516000189586,53067.88687296 2025-07-04,10:45:54.000,185,11074726,112925,0,1751625953,13865.01707673999,0.241714290001255,53067.900847200006 2025-07-04,10:45:55.000,185,11074753,113045,0,1751625954,13865.00360412,0.2769599399980507,53067.91482144 2025-07-04,10:45:56.000,185,11074755,113365,0,1751625955,13865.030549359995,0.26991080999869155,53067.88687296 2025-07-04,10:45:57.000,185,11074749,113205,0,1751625956,13864.990131499995,0.3192547200014815,53067.900847200006 2025-07-04,10:45:58.000,185,11074739,113245,0,1751625957,13865.02381305,0.3192547200014815,53067.92879568 2025-07-04,10:45:59.000,185,11074728,113205,0,1751625958,13864.99686780999,0.33335298000019975,53067.879885840004 2025-07-04,10:46:00.000,185,11074695,113165,0,1751625959,13864.94297733,0.3192547200014815,53067.88687296 2025-07-04,10:46:01.000,185,11074736,112965,0,1751625960,13864.949713639995,0.3192547200014815,53067.92180856001 2025-07-04,10:46:02.000,185,11074775,113005,0,1751625961,13864.98339519,0.3263038500008406,53067.96373128 2025-07-04,10:46:03.000,185,11074761,113005,0,1751625962,13865.00360412,0.3263038500008406,53067.96373128 2025-07-04,10:46:04.000,185,11074754,113165,0,1751625963,13865.010340429995,0.37564776000363054,53067.92180856001 2025-07-04,10:46:05.000,185,11074752,113125,0,1751625964,13864.94297733,0.4038442800010671,53067.98469264 2025-07-04,10:46:06.000,185,11074700,113045,0,1751625965,13865.010340429995,0.3685986300042714,53067.949757040005 2025-07-04,10:46:07.000,185,11074689,113245,0,1751625966,13865.030549359995,0.3192547200014815,53067.94276992001 2025-07-04,10:46:08.000,185,11074780,112925,0,1751625967,13864.99686780999,0.3404021099995589,53067.96373128 2025-07-04,10:46:09.000,185,11074683,113165,0,1751625968,13865.010340429995,0.3685986300042714,53067.92879568 2025-07-04,10:46:10.000,185,11074692,113285,0,1751625969,13865.01707673999,0.347451239998918,53068.005654 2025-07-04,10:46:11.000,185,11074781,113045,0,1751625970,13865.01707673999,0.3685986300042714,53067.98469264 2025-07-04,10:46:12.000,185,11074722,113045,0,1751625971,13865.06423091,0.3685986300042714,53067.97071840001 2025-07-04,10:46:13.000,185,11074786,113125,0,1751625972,13865.070967219996,0.3685986300042714,53068.005654 2025-07-04,10:46:14.000,185,11074722,112925,0,1751625973,13865.11812138999,0.4038442800010671,53067.99167976001 2025-07-04,10:46:15.000,185,11074765,113045,0,1751625974,13865.07770352999,0.37564776000363054,53068.012641119996 2025-07-04,10:46:16.000,185,11074770,112845,0,1751625975,13865.07770352999,0.4249916699991445,53068.02661536 2025-07-04,10:46:17.000,185,11074761,112925,0,1751625976,13865.1248577,0.37564776000363054,53068.01962824001 2025-07-04,10:46:18.000,185,11074726,113085,0,1751625977,13865.10464877,0.4038442800010671,53067.949757040005 2025-07-04,10:46:19.000,185,11074746,113085,0,1751625978,13865.091176149996,0.41089341000042623,53068.03360248 2025-07-04,10:46:20.000,185,11074755,113085,0,1751625979,13865.111385079996,0.41089341000042623,53067.98469264 2025-07-04,10:46:21.000,185,11074730,112965,0,1751625980,13865.138330319991,0.3826968900029897,53068.04058960001 2025-07-04,10:46:22.000,185,11074775,113205,0,1751625981,13865.131594009996,0.41089341000042623,53068.01962824001 2025-07-04,10:46:23.000,185,11074707,113285,0,1751625982,13865.131594009996,0.4038442800010671,53068.01962824001 2025-07-04,10:46:24.000,185,11074792,113245,0,1751625983,13865.131594009996,0.3897460200023488,53067.99167976001 2025-07-04,10:46:25.000,185,11074741,113165,0,1751625984,13865.151802939996,0.36154950000491226,53067.97071840001 2025-07-04,10:46:26.000,185,11074722,113165,0,1751625985,13865.178748179991,0.347451239998918,53068.06155096001 2025-07-04,10:46:27.000,185,11074740,113165,0,1751625986,13865.11812138999,0.36154950000491226,53068.01962824001 2025-07-04,10:46:28.000,185,11074774,113005,0,1751625987,13865.09791245999,0.3192547200014815,53067.998666880005 2025-07-04,10:46:29.000,185,11074741,113005,0,1751625988,13865.06423091,0.3263038500008406,53068.005654 2025-07-04,10:46:30.000,185,11074736,113125,0,1751625989,13865.05749459999,0.29810733000340406,53067.98469264 2025-07-04,10:46:31.000,185,11074749,113245,0,1751625990,13865.07770352999,0.29810733000340406,53068.005654 2025-07-04,10:46:32.000,185,11074734,113085,0,1751625991,13865.010340429995,0.29810733000340406,53068.03360248 2025-07-04,10:46:33.000,185,11074772,112765,0,1751625992,13865.01707673999,0.29810733000340406,53068.04058960001 2025-07-04,10:46:34.000,185,11074723,113045,0,1751625993,13864.969922569995,0.26991080999869155,53068.04058960001 2025-07-04,10:46:35.000,185,11074674,113165,0,1751625994,13864.98339519,0.2064686400044593,53067.91482144 2025-07-04,10:46:36.000,185,11074725,112965,0,1751625995,13864.969922569995,0.22056690000317758,53067.99167976001 2025-07-04,10:46:37.000,185,11074707,113045,0,1751625996,13864.969922569995,0.1994195099978242,53067.97770552 2025-07-04,10:46:38.000,185,11074713,113205,0,1751625997,13864.94297733,0.22056690000317758,53067.95674416 2025-07-04,10:46:39.000,185,11074734,113285,0,1751625998,13864.93624101999,0.22056690000317758,53067.96373128 2025-07-04,10:46:40.000,185,11074782,113285,0,1751625999,13864.89582315999,0.1430264700029511,53067.87289872001 2025-07-04,10:46:41.000,185,11074789,112965,0,1751626000,13864.90255947,0.1430264700029511,53067.94276992001 2025-07-04,10:46:42.000,185,11074831,113325,0,1751626001,13864.89582315999,0.08663343000080204,53067.949757040005 2025-07-04,10:46:43.000,185,11074697,112845,0,1751626002,13864.88235054,0.044338650004647207,53067.91482144 2025-07-04,10:46:44.000,185,11074726,113405,0,1751626003,13864.81498743999,0.051387780004006345,53067.91482144 2025-07-04,10:46:46.000,185,11074715,113125,0,1751626005,13864.80151482,0.03728951999801211,53067.95674416 2025-07-04,10:46:47.000,185,11074754,113085,0,1751626006,13864.76109696,-0.005005259998142719,53067.88687296 2025-07-04,10:46:48.000,185,11074724,113325,0,1751626007,13864.69373385999,-0.04025091000221437,53067.85892448 2025-07-04,10:46:49.000,185,11074714,113205,0,1751626008,13864.69373385999,-0.0825456899983692,53067.8659116 2025-07-04,10:46:50.000,185,11074717,113005,0,1751626009,13864.673524929989,-0.09664394999708747,53067.78905328 2025-07-04,10:46:51.000,185,11074757,113005,0,1751626010,13864.639843379999,-0.07549655999901006,53067.830976000005 2025-07-04,10:46:52.000,185,11074695,113405,0,1751626011,13864.639843379999,-0.11074220999580575,53067.81700176 2025-07-04,10:46:53.000,185,11074792,113245,0,1751626012,13864.572480279989,-0.15303698999923654,53067.82398888001 2025-07-04,10:46:54.000,185,11074757,113125,0,1751626013,13864.518589799998,-0.17418437999731395,53067.77507904001 2025-07-04,10:46:55.000,185,11074747,113125,0,1751626014,13864.491644559988,-0.16713524999795482,53067.712194960004 2025-07-04,10:46:56.000,185,11074708,113125,0,1751626015,13864.505117179993,-0.23762654999882216,53067.733156320006 2025-07-04,10:46:57.000,185,11074756,113125,0,1751626016,13864.478171939998,-0.2094300300013856,53067.74014344 2025-07-04,10:46:58.000,185,11074756,113205,0,1751626017,13864.471435629988,-0.21647916000074474,53067.74713056 2025-07-04,10:46:59.000,185,11074760,113165,0,1751626018,13864.431017769988,-0.23057741999946302,53067.68424648001 2025-07-04,10:47:00.000,185,11074792,113005,0,1751626019,13864.390599910002,-0.20238090000202646,53067.65629800001 2025-07-04,10:47:01.000,185,11074726,113125,0,1751626020,13864.363654669993,-0.20238090000202646,53067.663285120005 2025-07-04,10:47:02.000,185,11074802,113205,0,1751626021,13864.356918359998,-0.20238090000202646,53067.67027224 2025-07-04,10:47:03.000,185,11074755,113085,0,1751626022,13864.303027879992,-0.1812335099966731,53067.565465440006 2025-07-04,10:47:04.000,185,11074789,113005,0,1751626023,13864.296291569997,-0.25172480999754043,53067.57245256 2025-07-04,10:47:05.000,185,11074724,112845,0,1751626024,13864.289555260002,-0.2094300300013856,53067.59341392 2025-07-04,10:47:06.000,185,11074721,113125,0,1751626025,13864.242401089992,-0.2094300300013856,53067.57245256 2025-07-04,10:47:07.000,185,11074763,113125,0,1751626026,13864.235664779997,-0.23057741999946302,53067.495594240005 2025-07-04,10:47:08.000,185,11074792,113085,0,1751626027,13864.201983229992,-0.23057741999946302,53067.48860712001 2025-07-04,10:47:09.000,185,11074750,113165,0,1751626028,13864.215455849997,-0.22352829000010388,53067.495594240005 2025-07-04,10:47:10.000,185,11074732,113085,0,1751626029,13864.181774299992,-0.20238090000202646,53067.446684400005 2025-07-04,10:47:11.000,185,11074749,113125,0,1751626030,13864.121147509992,-0.25172480999754043,53067.43969728001 2025-07-04,10:47:12.000,185,11074720,113285,0,1751626031,13864.114411199997,-0.21647916000074474,53067.42572304 2025-07-04,10:47:13.000,185,11074741,113245,0,1751626032,13864.073993339996,-0.23057741999946302,53067.41873592001 2025-07-04,10:47:14.000,185,11074696,112965,0,1751626033,13864.013366549996,-0.23762654999882216,53067.35585184 2025-07-04,10:47:15.000,185,11074689,113085,0,1751626034,13863.972948689996,-0.27287219999561785,53067.376813200004 2025-07-04,10:47:16.000,185,11074786,113045,0,1751626035,13863.96621238,-0.25172480999754043,53067.29995488001 2025-07-04,10:47:17.000,185,11074728,113085,0,1751626036,13863.993157619996,-0.27992133000225294,53067.31392912 2025-07-04,10:47:18.000,185,11074725,113085,0,1751626037,13863.939267139991,-0.2658230699962587,53067.33489048 2025-07-04,10:47:19.000,185,11074752,113245,0,1751626038,13863.89884927999,-0.2658230699962587,53067.27200640001 2025-07-04,10:47:20.000,185,11074794,113085,0,1751626039,13863.94600345,-0.2869704600016121,53067.27200640001 2025-07-04,10:47:21.000,185,11074804,113045,0,1751626040,13863.88537666,-0.27287219999561785,53067.1671996 2025-07-04,10:47:22.000,185,11074761,112925,0,1751626041,13863.8449588,-0.2940195900009712,53067.18816096 2025-07-04,10:47:23.000,185,11074722,113165,0,1751626042,13863.81801355999,-0.2869704600016121,53067.18816096 2025-07-04,10:47:24.000,185,11074763,112965,0,1751626043,13863.831486179995,-0.3081178499996895,53067.18816096 2025-07-04,10:47:25.000,185,11074804,113245,0,1751626044,13863.770859389995,-0.33631436999712605,53067.1671996 2025-07-04,10:47:26.000,185,11074777,113045,0,1751626045,13863.76412308,-0.3715600200011977,53067.0973284 2025-07-04,10:47:27.000,185,11074712,112685,0,1751626046,13863.75738676999,-0.3081178499996895,53067.111302640005 2025-07-04,10:47:28.000,185,11074746,113005,0,1751626047,13863.73717783999,-0.36451089000183856,53067.06937992 2025-07-04,10:47:29.000,185,11074755,113005,0,1751626048,13863.72370522,-0.36451089000183856,53067.07636704 2025-07-04,10:47:30.000,185,11074778,113085,0,1751626049,13863.68328736,-0.3504126299958443,53067.062392800006 2025-07-04,10:47:31.000,185,11074719,112965,0,1751626050,13863.690023669995,-0.39975653999863425,53067.041431440004 2025-07-04,10:47:32.000,185,11074707,113085,0,1751626051,13863.68328736,-0.39975653999863425,53067.02047008 2025-07-04,10:47:33.000,185,11074791,113245,0,1751626052,13863.70349629,-0.37860915000055684,53066.99950872 2025-07-04,10:47:34.000,185,11074729,113285,0,1751626053,13863.710232599995,-0.35746175999520347,53067.00649584001 2025-07-04,10:47:35.000,185,11074750,112965,0,1751626054,13863.669814739995,-0.35746175999520347,53066.943611760005 2025-07-04,10:47:36.000,185,11074768,113085,0,1751626055,13863.65634211999,-0.36451089000183856,53066.92963752 2025-07-04,10:47:37.000,185,11074731,113085,0,1751626056,13863.65634211999,-0.36451089000183856,53066.894701920006 2025-07-04,10:47:38.000,185,11074778,112765,0,1751626057,13863.669814739995,-0.3222161099984078,53066.9226504 2025-07-04,10:47:39.000,185,11074718,113125,0,1751626058,13863.66307843,-0.36451089000183856,53066.90867616 2025-07-04,10:47:40.000,185,11074693,113125,0,1751626059,13863.69675997999,-0.3222161099984078,53066.88771480001 2025-07-04,10:47:41.000,185,11074776,113125,0,1751626060,13863.69675997999,-0.3081178499996895,53066.90867616 2025-07-04,10:47:42.000,185,11074700,113085,0,1751626061,13863.63613318999,-0.3222161099984078,53066.90168904 2025-07-04,10:47:43.000,185,11074740,113165,0,1751626062,13863.629396879995,-0.31516697999904864,53066.873740560004 2025-07-04,10:47:44.000,185,11074735,113445,0,1751626063,13863.609187949995,-0.3433634999964852,53066.86675344001 2025-07-04,10:47:45.000,185,11074765,113005,0,1751626064,13863.588979019994,-0.3433634999964852,53066.83181784 2025-07-04,10:47:46.000,185,11074735,113085,0,1751626065,13863.59571532999,-0.2869704600016121,53066.775920880005 2025-07-04,10:47:47.000,185,11074749,113005,0,1751626066,13863.568770089994,-0.2940195900009712,53066.782908 2025-07-04,10:47:48.000,185,11074745,113285,0,1751626067,13863.521615919999,-0.25877393999689957,53066.80386936 2025-07-04,10:47:49.000,185,11074791,113445,0,1751626068,13863.548561159994,-0.2446756799981813,53066.79688224001 2025-07-04,10:47:50.000,185,11074789,112925,0,1751626069,13863.521615919999,-0.3222161099984078,53066.74797240001 2025-07-04,10:47:51.000,185,11074760,113125,0,1751626070,13863.521615919999,-0.27992133000225294,53066.7130368 2025-07-04,10:47:52.000,185,11074788,113165,0,1751626071,13863.55529746999,-0.25877393999689957,53066.69207544 2025-07-04,10:47:53.000,185,11074735,112885,0,1751626072,13863.51487960999,-0.27287219999561785,53066.69207544 2025-07-04,10:47:54.000,185,11074798,112965,0,1751626073,13863.501406989999,-0.23762654999882216,53066.69906256001 2025-07-04,10:47:55.000,185,11074794,113125,0,1751626074,13863.508143299994,-0.25172480999754043,53066.59425576 2025-07-04,10:47:56.000,185,11074698,113005,0,1751626075,13863.51487960999,-0.22352829000010388,53066.67111408001 2025-07-04,10:47:57.000,185,11074806,113005,0,1751626076,13863.47446174999,-0.23762654999882216,53066.60124288001 2025-07-04,10:47:58.000,185,11074787,113205,0,1751626077,13863.440780199999,-0.2658230699962587,53066.657139840005 2025-07-04,10:47:59.000,185,11074766,113045,0,1751626078,13863.481198059999,-0.20238090000202646,53066.63617848 2025-07-04,10:48:00.000,185,11074741,113165,0,1751626079,13863.467725439994,-0.1812335099966731,53066.59425576 2025-07-04,10:48:01.000,185,11074741,113085,0,1751626080,13863.47446174999,-0.2094300300013856,53066.559320160006 2025-07-04,10:48:02.000,185,11074758,113405,0,1751626081,13863.454252819989,-0.21647916000074474,53066.61521712 2025-07-04,10:48:03.000,185,11074798,113125,0,1751626082,13863.447516509994,-0.22352829000010388,53066.5732944 2025-07-04,10:48:04.000,185,11074728,113085,0,1751626083,13863.460989129999,-0.19533176999539137,53066.51739744 2025-07-04,10:48:05.000,185,11074789,113005,0,1751626084,13863.440780199999,-0.1812335099966731,53066.5732944 2025-07-04,10:48:06.000,185,11074744,113125,0,1751626085,13863.467725439994,-0.16008611999859568,53066.51739744 2025-07-04,10:48:07.000,185,11074762,113205,0,1751626086,13863.440780199999,-0.20238090000202646,53066.54534592 2025-07-04,10:48:08.000,185,11074794,112965,0,1751626087,13863.447516509994,-0.16008611999859568,53066.52438456 2025-07-04,10:48:09.000,185,11074775,112925,0,1751626088,13863.467725439994,-0.13893873000051826,53066.54534592 2025-07-04,10:48:10.000,185,11074730,113445,0,1751626089,13863.467725439994,-0.17418437999731395,53066.53137168001 2025-07-04,10:48:11.000,185,11074778,113165,0,1751626090,13863.434043889989,-0.16713524999795482,53066.54534592 2025-07-04,10:48:12.000,185,11074753,113005,0,1751626091,13863.393626029989,-0.16008611999859568,53066.51739744 2025-07-04,10:48:13.000,185,11074746,113525,0,1751626092,13863.380153409998,-0.16713524999795482,53066.49643608 2025-07-04,10:48:14.000,185,11074772,112925,0,1751626093,13863.393626029989,-0.1812335099966731,53066.50342320001 2025-07-04,10:48:15.000,185,11074777,112965,0,1751626094,13863.366680789994,-0.13893873000051826,53066.47547472 2025-07-04,10:48:16.000,185,11074743,113245,0,1751626095,13863.413834959989,-0.15303698999923654,53066.43355200001 2025-07-04,10:48:17.000,185,11074758,113005,0,1751626096,13863.400362339999,-0.18828263999603223,53066.489448960005 2025-07-04,10:48:18.000,185,11074715,113045,0,1751626097,13863.359944479998,-0.18828263999603223,53066.47547472 2025-07-04,10:48:19.000,185,11074759,113245,0,1751626098,13863.326262929993,-0.1459878599998774,53066.4684876 2025-07-04,10:48:20.000,185,11074787,113005,0,1751626099,13863.332999239989,-0.13893873000051826,53066.42656488 2025-07-04,10:48:21.000,185,11074733,113205,0,1751626100,13863.299317689998,-0.13893873000051826,53066.3986164 2025-07-04,10:48:22.000,185,11074789,112885,0,1751626101,13863.285845069993,-0.1459878599998774,53066.44752624 2025-07-04,10:48:23.000,185,11074748,113125,0,1751626102,13863.319526619998,-0.16008611999859568,53066.440539120005 2025-07-04,10:48:24.000,185,11074739,113005,0,1751626103,13863.332999239989,-0.11074220999580575,53066.40560352 2025-07-04,10:48:25.000,185,11074743,113245,0,1751626104,13863.299317689998,-0.09664394999708747,53066.35669368 2025-07-04,10:48:26.000,185,11074736,112965,0,1751626105,13863.285845069993,-0.10369307999644661,53066.34271944001 2025-07-04,10:48:27.000,185,11074788,113205,0,1751626106,13863.285845069993,-0.11074220999580575,53066.30778384 2025-07-04,10:48:28.000,185,11074786,112965,0,1751626107,13863.312790309988,-0.0825456899983692,53066.30079672 2025-07-04,10:48:29.000,185,11074745,113085,0,1751626108,13863.285845069993,-0.0825456899983692,53066.33573232001 2025-07-04,10:48:30.000,185,11074783,113085,0,1751626109,13863.265636139993,-0.07549655999901006,53066.321758080005 2025-07-04,10:48:31.000,185,11074781,113125,0,1751626110,13863.285845069993,-0.07549655999901006,53066.33573232001 2025-07-04,10:48:32.000,185,11074755,112925,0,1751626111,13863.312790309988,-0.04025091000221437,53066.3287452 2025-07-04,10:48:33.000,185,11074768,113085,0,1751626112,13863.312790309988,-0.07549655999901006,53066.26586112001 2025-07-04,10:48:34.000,185,11074797,113085,0,1751626113,13863.285845069993,-0.04730004000157351,53066.30778384 2025-07-04,10:48:35.000,185,11074780,113125,0,1751626114,13863.292581379988,-0.019103519996860996,53066.223938400006 2025-07-04,10:48:36.000,185,11074804,112965,0,1751626115,13863.312790309988,0.023191259999293834,53066.30079672 2025-07-04,10:48:37.000,185,11074775,112965,0,1751626116,13863.312790309988,-0.005005259998142719,53066.23092552 2025-07-04,10:48:38.000,185,11074757,113165,0,1751626117,13863.332999239989,-0.005005259998142719,53066.272848240005 2025-07-04,10:48:39.000,185,11074802,113325,0,1751626118,13863.326262929993,0.023191259999293834,53066.24489976001 2025-07-04,10:48:40.000,185,11074715,113205,0,1751626119,13863.366680789994,0.023191259999293834,53066.19598992001 2025-07-04,10:48:41.000,185,11074822,113325,0,1751626120,13863.359944479998,0.044338650004647207,53066.19598992001 2025-07-04,10:48:42.000,185,11074787,113285,0,1751626121,13863.346471859993,0.051387780004006345,53066.23092552 2025-07-04,10:48:43.000,185,11074739,113205,0,1751626122,13863.332999239989,0.030240389998652972,53066.23092552 2025-07-04,10:48:44.000,185,11074746,113005,0,1751626123,13863.299317689998,0.051387780004006345,53066.16804144001 2025-07-04,10:48:45.000,185,11074697,112765,0,1751626124,13863.279108759998,0.05843691000336548,53066.1191316 2025-07-04,10:48:46.000,185,11074818,113085,0,1751626125,13863.292581379988,0.03728951999801211,53066.16804144001 2025-07-04,10:48:47.000,185,11074766,113165,0,1751626126,13863.306053999993,0.044338650004647207,53066.21695128001 2025-07-04,10:48:48.000,185,11074764,112885,0,1751626127,13863.319526619998,0.05843691000336548,53066.14009296 2025-07-04,10:48:49.000,185,11074747,112965,0,1751626128,13863.265636139993,0.07253517000208376,53066.11214448 2025-07-04,10:48:50.000,185,11074740,113125,0,1751626129,13863.245427209993,0.03728951999801211,53066.105157360005 2025-07-04,10:48:51.000,185,11074724,113125,0,1751626130,13863.225218279993,-0.005005259998142719,53066.105157360005 2025-07-04,10:48:52.000,185,11074836,113005,0,1751626131,13863.205009349993,0.03728951999801211,53066.056247520006 2025-07-04,10:48:53.000,185,11074815,112765,0,1751626132,13863.218481969998,0.030240389998652972,53066.056247520006 2025-07-04,10:48:54.000,185,11074741,113125,0,1751626133,13863.184800419993,0.03728951999801211,53066.06323464 2025-07-04,10:48:55.000,185,11074808,113125,0,1751626134,13863.198273039998,0.044338650004647207,53066.07720888001 2025-07-04,10:48:56.000,185,11074830,113205,0,1751626135,13863.178064109998,0.08663343000080204,53066.00035056001 2025-07-04,10:48:57.000,185,11074796,113045,0,1751626136,13863.144382559993,0.016142129999934696,53066.035286160004 2025-07-04,10:48:58.000,185,11074764,113245,0,1751626137,13863.151118870002,0.023191259999293834,53066.00035056001 2025-07-04,10:48:59.000,185,11074731,113165,0,1751626138,13863.130909940002,0.002043870001216419,53065.986376320005 2025-07-04,10:49:00.000,185,11074812,112805,0,1751626139,13863.164591489993,0.009093000000575557,53066.0143248 2025-07-04,10:49:01.000,185,11074736,113165,0,1751626140,13863.164591489993,0.016142129999934696,53066.035286160004 2025-07-04,10:49:02.000,185,11074786,112965,0,1751626141,13863.130909940002,0.016142129999934696,53065.986376320005 2025-07-04,10:49:03.000,185,11074781,113085,0,1751626142,13863.063546839992,0.030240389998652972,53065.99336344 2025-07-04,10:49:04.000,185,11074763,113125,0,1751626143,13863.043337909992,0.002043870001216419,53065.95842784001 2025-07-04,10:49:05.000,185,11074751,113085,0,1751626144,13863.056810529997,0.044338650004647207,53065.96541496 2025-07-04,10:49:06.000,185,11074818,113125,0,1751626145,13862.989447430002,0.03728951999801211,53065.90951800001 2025-07-04,10:49:07.000,185,11074794,113285,0,1751626146,13862.962502189992,0.05843691000336548,53065.888556640006 2025-07-04,10:49:08.000,185,11074797,113165,0,1751626147,13862.955765879997,0.05843691000336548,53065.91650512 2025-07-04,10:49:09.000,185,11074732,113005,0,1751626148,13862.942293259992,0.0795843000014429,53065.88156952001 2025-07-04,10:49:10.000,185,11074721,113085,0,1751626149,13862.915348019997,0.051387780004006345,53065.90253088 2025-07-04,10:49:11.000,185,11074794,112845,0,1751626150,13862.881666469992,0.05843691000336548,53065.81169832001 2025-07-04,10:49:12.000,185,11074814,113085,0,1751626151,13862.881666469992,0.06548604000272462,53065.83964680001 2025-07-04,10:49:13.000,185,11074724,113125,0,1751626152,13862.841248609991,0.044338650004647207,53065.83265968001 2025-07-04,10:49:14.000,185,11074823,113205,0,1751626153,13862.841248609991,0.044338650004647207,53065.78374984 2025-07-04,10:49:15.000,185,11074732,113285,0,1751626154,13862.814303369996,0.07253517000208376,53065.77676272 2025-07-04,10:49:16.000,185,11074747,112965,0,1751626155,13862.814303369996,0.06548604000272462,53065.8047112 2025-07-04,10:49:17.000,185,11074792,112925,0,1751626156,13862.814303369996,0.08663343000080204,53065.73484 2025-07-04,10:49:18.000,185,11074764,113125,0,1751626157,13862.740203959991,0.0795843000014429,53065.76278848001 2025-07-04,10:49:19.000,185,11074739,113085,0,1751626158,13862.773885509996,0.07253517000208376,53065.73484 2025-07-04,10:49:20.000,185,11074765,113085,0,1751626159,13862.740203959991,0.051387780004006345,53065.73484 2025-07-04,10:49:21.000,185,11074789,112765,0,1751626160,13862.66610455,0.08663343000080204,53065.73484 2025-07-04,10:49:22.000,185,11074734,113485,0,1751626161,13862.69978609999,0.07253517000208376,53065.67894304 2025-07-04,10:49:23.000,185,11074750,113245,0,1751626162,13862.719995029991,0.10073168999952031,53065.69291728001 2025-07-04,10:49:24.000,185,11074799,113325,0,1751626163,13862.68631348,0.09368256000016117,53065.71387864001 2025-07-04,10:49:25.000,185,11074845,113285,0,1751626164,13862.62568669,0.10073168999952031,53065.71387864001 2025-07-04,10:49:26.000,185,11074760,113325,0,1751626165,13862.632422999995,0.09368256000016117,53065.69291728001 2025-07-04,10:49:27.000,185,11074726,113085,0,1751626166,13862.58526883,0.0795843000014429,53065.70689152 2025-07-04,10:49:28.000,185,11074758,113005,0,1751626167,13862.571796209995,0.11482994999823859,53065.67195592001 2025-07-04,10:49:29.000,185,11074748,113165,0,1751626168,13862.57853251999,0.12892821000423282,53065.66496880001 2025-07-04,10:49:30.000,185,11074807,112925,0,1751626169,13862.592005139995,0.12187908000487369,53065.67195592001 2025-07-04,10:49:31.000,185,11074811,113165,0,1751626170,13862.551587279995,0.13597734000359196,53065.61605896 2025-07-04,10:49:32.000,185,11074816,113005,0,1751626171,13862.53811465999,0.1430264700029511,53065.59509760001 2025-07-04,10:49:33.000,185,11074726,113005,0,1751626172,13862.490960489995,0.15712473000166938,53065.62304608001 2025-07-04,10:49:34.000,185,11074758,113045,0,1751626173,13862.470751559995,0.1430264700029511,53065.58811048 2025-07-04,10:49:35.000,185,11074749,112885,0,1751626174,13862.45727893999,0.1782721199997468,53065.58811048 2025-07-04,10:49:36.000,185,11074778,113045,0,1751626175,13862.41686107999,0.18532124999910593,53065.553174880006 2025-07-04,10:49:37.000,185,11074759,113125,0,1751626176,13862.42359739,0.22056690000317758,53065.60907184 2025-07-04,10:49:38.000,185,11074779,113165,0,1751626177,13862.39665214999,0.2064686400044593,53065.553174880006 2025-07-04,10:49:39.000,185,11074772,113205,0,1751626178,13862.37644321999,0.24876342000061413,53065.51125216 2025-07-04,10:49:40.000,185,11074745,113205,0,1751626179,13862.3629706,0.2769599399980507,53065.53920064 2025-07-04,10:49:41.000,185,11074823,113125,0,1751626180,13862.39665214999,0.2840090700046858,53065.553174880006 2025-07-04,10:49:42.000,185,11074757,113285,0,1751626181,13862.39665214999,0.2840090700046858,53065.4902908 2025-07-04,10:49:43.000,185,11074783,113005,0,1751626182,13862.39665214999,0.31220559000212234,53065.51823928 2025-07-04,10:49:44.000,185,11074784,113205,0,1751626183,13862.35623428999,0.347451239998918,53065.483303680005 2025-07-04,10:49:45.000,185,11074790,113165,0,1751626184,13862.389915839995,0.31220559000212234,53065.51125216 2025-07-04,10:49:46.000,185,11074792,113245,0,1751626185,13862.322552739999,0.3192547200014815,53065.4902908 2025-07-04,10:49:47.000,185,11074724,113005,0,1751626186,13862.33602535999,0.347451239998918,53065.483303680005 2025-07-04,10:49:48.000,185,11074770,113125,0,1751626187,13862.34276167,0.3826968900029897,53065.46932944 2025-07-04,10:49:49.000,185,11074808,113045,0,1751626188,13862.349497979994,0.39679515000170795,53065.40644536001 2025-07-04,10:49:50.000,185,11074767,112925,0,1751626189,13862.3629706,0.4038442800010671,53065.45535520001 2025-07-04,10:49:51.000,185,11074791,113045,0,1751626190,13862.33602535999,0.4038442800010671,53065.45535520001 2025-07-04,10:49:52.000,185,11074813,113285,0,1751626191,13862.288871189994,0.4461390600044979,53065.4204196 2025-07-04,10:49:53.000,185,11074773,113565,0,1751626192,13862.329289049994,0.4390899299978628,53065.45535520001 2025-07-04,10:49:54.000,185,11074762,113125,0,1751626193,13862.349497979994,0.47433558000193443,53065.40644536001 2025-07-04,10:49:55.000,185,11074746,113125,0,1751626194,13862.35623428999,0.5377777500034426,53065.41343248 2025-07-04,10:49:56.000,185,11074784,113165,0,1751626195,13862.33602535999,0.5307286200040835,53065.37150976 2025-07-04,10:49:57.000,185,11074768,113005,0,1751626196,13862.302343809999,0.5307286200040835,53065.39247112 2025-07-04,10:49:58.000,185,11074789,113245,0,1751626197,13862.31581642999,0.5377777500034426,53065.34356128 2025-07-04,10:49:59.000,185,11074774,113205,0,1751626198,13862.302343809999,0.60826905000431,53065.35753552001 2025-07-04,10:50:00.000,185,11074778,112765,0,1751626199,13862.31581642999,0.5659742700008792,53065.32259992 2025-07-04,10:50:01.000,185,11074793,113125,0,1751626200,13862.34276167,0.6153181800036691,53065.364522640004 2025-07-04,10:50:02.000,185,11074760,113445,0,1751626201,13862.322552739999,0.5941707899983157,53065.33657416001 2025-07-04,10:50:03.000,185,11074838,113245,0,1751626202,13862.34276167,0.60826905000431,53065.37150976 2025-07-04,10:50:04.000,185,11074806,113165,0,1751626203,13862.369706909994,0.6646620899991831,53065.32259992 2025-07-04,10:50:05.000,185,11074736,113285,0,1751626204,13862.37644321999,0.6787603499979014,53065.32259992 2025-07-04,10:50:06.000,185,11074787,113125,0,1751626205,13862.37644321999,0.6999077400032547,53065.33657416001 2025-07-04,10:50:07.000,185,11074796,113045,0,1751626206,13862.389915839995,0.7069568700026139,53065.30862568001 2025-07-04,10:50:08.000,185,11074750,112925,0,1751626207,13862.37644321999,0.7351533900000504,53065.364522640004 2025-07-04,10:50:09.000,185,11074834,112925,0,1751626208,13862.41686107999,0.7351533900000504,53065.25971584001 2025-07-04,10:50:10.000,185,11074760,113245,0,1751626209,13862.40338846,0.7774481700034812,53065.30163856 2025-07-04,10:50:11.000,185,11074749,113245,0,1751626210,13862.43707000999,0.8267920799989952,53065.29465144 2025-07-04,10:50:12.000,185,11074803,113045,0,1751626211,13862.44380632,0.7703990400041221,53065.266702960005 2025-07-04,10:50:13.000,185,11074838,112965,0,1751626212,13862.44380632,0.7915464300021995,53065.28766432001 2025-07-04,10:50:14.000,185,11074795,113245,0,1751626213,13862.470751559995,0.8056446900009178,53065.266702960005 2025-07-04,10:50:15.000,185,11074726,113285,0,1751626214,13862.490960489995,0.8267920799989952,53065.25272872 2025-07-04,10:50:16.000,185,11074737,113125,0,1751626215,13862.48422418,0.819742949999636,53065.21080600001 2025-07-04,10:50:17.000,185,11074748,113125,0,1751626216,13862.531378349995,0.8338412099983543,53065.2806772 2025-07-04,10:50:18.000,185,11074820,113165,0,1751626217,13862.57853251999,0.8972833799998625,53065.22478024 2025-07-04,10:50:19.000,185,11074748,113005,0,1751626218,13862.57853251999,0.9043325099992217,53065.22478024 2025-07-04,10:50:20.000,185,11074822,113245,0,1751626219,13862.571796209995,0.9395781600032933,53065.21080600001 2025-07-04,10:50:21.000,185,11074792,113085,0,1751626220,13862.592005139995,0.9889220699988073,53065.18984464001 2025-07-04,10:50:22.000,185,11074762,113125,0,1751626221,13862.59874144999,1.0382659800015972,53065.23176736 2025-07-04,10:50:23.000,185,11074795,113205,0,1751626222,13862.64589562,1.0453151100009563,53065.22478024 2025-07-04,10:50:24.000,185,11074791,113205,0,1751626223,13862.632422999995,1.0594133699996746,53065.18984464001 2025-07-04,10:50:25.000,185,11074801,113085,0,1751626224,13862.66610455,1.080560759997752,53065.217793120006 2025-07-04,10:50:26.000,185,11074772,112845,0,1751626225,13862.69978609999,1.1510520599986194,53065.266702960005 2025-07-04,10:50:27.000,185,11074756,113125,0,1751626226,13862.713258719996,1.1581011899979785,53065.266702960005 2025-07-04,10:50:28.000,185,11074731,112885,0,1751626227,13862.753676579996,1.1721994500039727,53065.23875448001 2025-07-04,10:50:29.000,185,11074813,112765,0,1751626228,13862.719995029991,1.186297710002691,53065.25272872 2025-07-04,10:50:30.000,185,11074789,113245,0,1751626229,13862.70652241,1.2285924899988458,53065.22478024 2025-07-04,10:50:31.000,185,11074813,113245,0,1751626230,13862.67957716999,1.2497398800041992,53065.32958704001 2025-07-04,10:50:32.000,185,11074787,113205,0,1751626231,13862.672840859996,1.2779364000016358,53065.2457416 2025-07-04,10:50:33.000,185,11074766,113245,0,1751626232,13862.713258719996,1.3131820499984315,53065.30862568001 2025-07-04,10:50:34.000,185,11074811,113085,0,1751626233,13862.69978609999,1.3484277000025031,53065.28766432001 2025-07-04,10:50:35.000,185,11074753,112965,0,1751626234,13862.72673134,1.3766242199999397,53065.315612800005 2025-07-04,10:50:36.000,185,11074740,112845,0,1751626235,13862.753676579996,1.3554768300018623,53065.35753552001 2025-07-04,10:50:37.000,185,11074789,113005,0,1751626236,13862.740203959991,1.4189190000033705,53065.30862568001 2025-07-04,10:50:38.000,185,11074774,113085,0,1751626237,13862.733467649996,1.4400663900014479,53065.30862568001 2025-07-04,10:50:39.000,185,11074782,113125,0,1751626238,13862.72673134,1.4330172600020887,53065.30862568001 2025-07-04,10:50:40.000,185,11074765,113085,0,1751626239,13862.72673134,1.447115520000807,53065.30163856 2025-07-04,10:50:41.000,185,11074765,113085,0,1751626240,13862.72673134,1.4541646500001661,53065.3505484 2025-07-04,10:50:42.000,185,11074773,112965,0,1751626241,13862.7671492,1.4682629099988844,53065.30862568001 2025-07-04,10:50:43.000,185,11074834,113125,0,1751626242,13862.740203959991,1.4541646500001661,53065.25971584001 2025-07-04,10:50:44.000,185,11074790,113165,0,1751626243,13862.740203959991,1.447115520000807,53065.266702960005 2025-07-04,10:50:45.000,185,11074727,113085,0,1751626244,13862.733467649996,1.4541646500001661,53065.32958704001 2025-07-04,10:50:46.000,185,11074794,113125,0,1751626245,13862.753676579996,1.447115520000807,53065.30163856 2025-07-04,10:50:47.000,185,11074813,113165,0,1751626246,13862.733467649996,1.4118698700040113,53065.315612800005 2025-07-04,10:50:48.000,185,11074795,112965,0,1751626247,13862.713258719996,1.4400663900014479,53065.30862568001 2025-07-04,10:50:49.000,185,11074764,112925,0,1751626248,13862.72673134,1.4259681300027296,53065.27369008 2025-07-04,10:50:50.000,185,11074814,113325,0,1751626249,13862.760412889991,1.4118698700040113,53065.30862568001 2025-07-04,10:50:51.000,185,11074848,113085,0,1751626250,13862.69978609999,1.397771609998017,53065.25272872 2025-07-04,10:50:52.000,185,11074800,113205,0,1751626251,13862.66610455,1.3836733499992988,53065.25971584001 2025-07-04,10:50:53.000,185,11074770,113125,0,1751626252,13862.67957716999,1.390722479998658,53065.30862568001 2025-07-04,10:50:54.000,185,11074855,113005,0,1751626253,13862.67957716999,1.3766242199999397,53065.22478024 2025-07-04,10:50:55.000,185,11074844,113325,0,1751626254,13862.672840859996,1.3625259600012214,53065.23875448001 2025-07-04,10:50:56.000,185,11074807,113005,0,1751626255,13862.632422999995,1.3343294400037848,53065.217793120006 2025-07-04,10:50:57.000,185,11074813,113005,0,1751626256,13862.652631929996,1.390722479998658,53065.20381888 2025-07-04,10:50:58.000,185,11074784,113165,0,1751626257,13862.64589562,1.3695750900005805,53065.21080600001 2025-07-04,10:50:59.000,185,11074805,113165,0,1751626258,13862.67957716999,1.3343294400037848,53065.217793120006 2025-07-04,10:51:00.000,185,11074794,113005,0,1751626259,13862.652631929996,1.3625259600012214,53065.147921920005 2025-07-04,10:51:01.000,185,11074782,113165,0,1751626260,13862.72673134,1.3202311799977906,53065.147921920005 2025-07-04,10:51:02.000,185,11074837,113005,0,1751626261,13862.719995029991,1.3272803100044257,53065.1758704 2025-07-04,10:51:03.000,185,11074736,113325,0,1751626262,13862.69978609999,1.3131820499984315,53065.196831760004 2025-07-04,10:51:04.000,185,11074782,113125,0,1751626263,13862.72673134,1.3131820499984315,53065.196831760004 2025-07-04,10:51:05.000,185,11074827,112845,0,1751626264,13862.693049789996,1.3061329199990723,53065.11997344001 2025-07-04,10:51:06.000,185,11074831,112965,0,1751626265,13862.68631348,1.2990837899997132,53065.147921920005 2025-07-04,10:51:07.000,185,11074787,112925,0,1751626266,13862.652631929996,1.292034660000354,53065.099012080005 2025-07-04,10:51:08.000,185,11074888,113205,0,1751626267,13862.69978609999,1.2567890100035584,53065.11997344001 2025-07-04,10:51:09.000,185,11074818,112565,0,1751626268,13862.68631348,1.2567890100035584,53065.05708936 2025-07-04,10:51:10.000,185,11074827,113165,0,1751626269,13862.67957716999,1.2497398800041992,53065.036128 2025-07-04,10:51:11.000,185,11074844,113125,0,1751626270,13862.67957716999,1.2567890100035584,53065.02215376001 2025-07-04,10:51:12.000,185,11074851,113245,0,1751626271,13862.713258719996,1.2567890100035584,53065.029140880004 2025-07-04,10:51:13.000,185,11074835,113125,0,1751626272,13862.70652241,1.2708872700022766,53065.050102240006 2025-07-04,10:51:14.000,185,11074799,113165,0,1751626273,13862.69978609999,1.2638381400029175,53065.04311512001 2025-07-04,10:51:15.000,185,11074754,113085,0,1751626274,13862.713258719996,1.2638381400029175,53065.06407648 2025-07-04,10:51:16.000,185,11074813,113285,0,1751626275,13862.713258719996,1.2638381400029175,53065.09202496001 2025-07-04,10:51:17.000,185,11074836,113045,0,1751626276,13862.74694027,1.2497398800041992,53065.06407648 2025-07-04,10:51:18.000,185,11074744,113165,0,1751626277,13862.760412889991,1.2497398800041992,53065.07805072 2025-07-04,10:51:19.000,185,11074801,113005,0,1751626278,13862.780621819991,1.235641619998205,53065.1059992 2025-07-04,10:51:20.000,185,11074784,113125,0,1751626279,13862.74694027,1.1933468400020502,53065.12696056 2025-07-04,10:51:21.000,185,11074805,113085,0,1751626280,13862.74694027,1.2144942300001276,53065.05708936 2025-07-04,10:51:22.000,185,11074814,113125,0,1751626281,13862.760412889991,1.2285924899988458,53065.09202496001 2025-07-04,10:51:23.000,185,11074811,113165,0,1751626282,13862.773885509996,1.2285924899988458,53065.05708936 2025-07-04,10:51:24.000,185,11074804,112765,0,1751626283,13862.7671492,1.235641619998205,53065.00119240001 2025-07-04,10:51:25.000,185,11074757,113005,0,1751626284,13862.787358130001,1.2074451000007684,53065.09202496001 2025-07-04,10:51:26.000,185,11074842,112965,0,1751626285,13862.787358130001,1.2285924899988458,53065.08503784 2025-07-04,10:51:27.000,185,11074797,112885,0,1751626286,13862.787358130001,1.24269075000484,53065.08503784 2025-07-04,10:51:28.000,185,11074797,113005,0,1751626287,13862.841248609991,1.2285924899988458,53065.13394768 2025-07-04,10:51:29.000,185,11074778,112925,0,1751626288,13862.814303369996,1.2215433599994867,53065.06407648 2025-07-04,10:51:30.000,185,11074863,112925,0,1751626289,13862.881666469992,1.2003959700014093,53065.1059992 2025-07-04,10:51:31.000,185,11074861,113005,0,1751626290,13862.874930159996,1.24269075000484,53065.050102240006 2025-07-04,10:51:32.000,185,11074815,112965,0,1751626291,13862.895139089997,1.2567890100035584,53065.08503784 2025-07-04,10:51:33.000,185,11074790,113285,0,1751626292,13862.888402780001,1.2215433599994867,53065.06407648 2025-07-04,10:51:34.000,185,11074854,113245,0,1751626293,13862.928820640002,1.2215433599994867,53065.05708936 2025-07-04,10:51:35.000,185,11074814,113205,0,1751626294,13862.942293259992,1.2074451000007684,53065.08503784 2025-07-04,10:51:36.000,185,11074846,113285,0,1751626295,13862.935556949997,1.2144942300001276,53065.07106360001 2025-07-04,10:51:37.000,185,11074876,113405,0,1751626296,13862.982711119992,1.2215433599994867,53065.09202496001 2025-07-04,10:51:38.000,185,11074758,113005,0,1751626297,13862.962502189992,1.2285924899988458,53065.07805072 2025-07-04,10:51:39.000,185,11074730,113165,0,1751626298,13862.969238500002,1.2779364000016358,53065.04311512001 2025-07-04,10:51:40.000,185,11074821,113205,0,1751626299,13862.989447430002,1.2638381400029175,53065.099012080005 2025-07-04,10:51:41.000,185,11074811,112965,0,1751626300,13863.023128979992,1.2779364000016358,53065.036128 2025-07-04,10:51:42.000,185,11074823,113205,0,1751626301,13863.077019459997,1.2779364000016358,53065.02215376001 2025-07-04,10:51:43.000,185,11074771,113165,0,1751626302,13863.056810529997,1.292034660000354,53065.050102240006 2025-07-04,10:51:44.000,185,11074773,113285,0,1751626303,13863.083755769992,1.3272803100044257,53065.07805072 2025-07-04,10:51:45.000,185,11074789,113085,0,1751626304,13863.090492080002,1.3061329199990723,53065.06407648 2025-07-04,10:51:46.000,185,11074772,113205,0,1751626305,13863.130909940002,1.3484277000025031,53065.06407648 2025-07-04,10:51:47.000,185,11074759,113045,0,1751626306,13863.157855179998,1.3343294400037848,53065.029140880004 2025-07-04,10:51:48.000,185,11074792,113325,0,1751626307,13863.184800419993,1.3061329199990723,53065.07106360001 2025-07-04,10:51:49.000,185,11074808,112965,0,1751626308,13863.151118870002,1.3202311799977906,53065.06407648 2025-07-04,10:51:50.000,185,11074803,113045,0,1751626309,13863.184800419993,1.3202311799977906,53065.07106360001 2025-07-04,10:51:51.000,185,11074774,112925,0,1751626310,13863.151118870002,1.3202311799977906,53065.07805072 2025-07-04,10:51:52.000,185,11074801,112805,0,1751626311,13863.211745659988,1.3202311799977906,53065.1059992 2025-07-04,10:51:53.000,185,11074786,112925,0,1751626312,13863.218481969998,1.3272803100044257,53065.09202496001 2025-07-04,10:51:54.000,185,11074791,112845,0,1751626313,13863.198273039998,1.3484277000025031,53065.07106360001 2025-07-04,10:51:55.000,185,11074756,113085,0,1751626314,13863.279108759998,1.3484277000025031,53065.07805072 2025-07-04,10:51:56.000,185,11074881,113005,0,1751626315,13863.279108759998,1.3343294400037848,53065.11298632 2025-07-04,10:51:57.000,185,11074751,113205,0,1751626316,13863.272372449988,1.3695750900005805,53065.09202496001 2025-07-04,10:51:58.000,185,11074793,113205,0,1751626317,13863.272372449988,1.3625259600012214,53065.08503784 2025-07-04,10:51:59.000,185,11074841,113125,0,1751626318,13863.299317689998,1.341378570003144,53065.147921920005 2025-07-04,10:52:00.000,185,11074801,113005,0,1751626319,13863.312790309988,1.3554768300018623,53065.09202496001 2025-07-04,10:52:01.000,185,11074764,113085,0,1751626320,13863.306053999993,1.3625259600012214,53065.099012080005 2025-07-04,10:52:02.000,185,11074805,113165,0,1751626321,13863.326262929993,1.3625259600012214,53065.09202496001 2025-07-04,10:52:03.000,185,11074812,113085,0,1751626322,13863.306053999993,1.3836733499992988,53065.09202496001 2025-07-04,10:52:04.000,185,11074854,112965,0,1751626323,13863.319526619998,1.3554768300018623,53065.07805072 2025-07-04,10:52:05.000,185,11074774,113005,0,1751626324,13863.312790309988,1.3695750900005805,53065.09202496001 2025-07-04,10:52:06.000,185,11074757,113125,0,1751626325,13863.339735549998,1.3625259600012214,53065.11298632 2025-07-04,10:52:07.000,185,11074803,113125,0,1751626326,13863.373417099989,1.3625259600012214,53065.14093480001 2025-07-04,10:52:08.000,185,11074801,113365,0,1751626327,13863.380153409998,1.4118698700040113,53065.099012080005 2025-07-04,10:52:09.000,185,11074757,113245,0,1751626328,13863.353208169989,1.3836733499992988,53065.07805072 2025-07-04,10:52:10.000,185,11074793,112925,0,1751626329,13863.400362339999,1.4118698700040113,53065.099012080005 2025-07-04,10:52:11.000,185,11074780,113285,0,1751626330,13863.434043889989,1.4189190000033705,53065.07805072 2025-07-04,10:52:12.000,185,11074801,113045,0,1751626331,13863.407098649994,1.4400663900014479,53065.050102240006 2025-07-04,10:52:13.000,185,11074821,113205,0,1751626332,13863.487934369994,1.4259681300027296,53065.13394768 2025-07-04,10:52:14.000,185,11074792,113205,0,1751626333,13863.447516509994,1.4330172600020887,53065.18285752 2025-07-04,10:52:15.000,185,11074758,112885,0,1751626334,13863.447516509994,1.4541646500001661,53065.16888328001 2025-07-04,10:52:16.000,185,11074867,113285,0,1751626335,13863.521615919999,1.4189190000033705,53065.15490904 2025-07-04,10:52:17.000,185,11074788,113125,0,1751626336,13863.481198059999,1.4330172600020887,53065.1059992 2025-07-04,10:52:18.000,185,11074836,113445,0,1751626337,13863.528352229994,1.4189190000033705,53065.11997344001 2025-07-04,10:52:19.000,185,11074844,112965,0,1751626338,13863.51487960999,1.397771609998017,53065.15490904 2025-07-04,10:52:20.000,185,11074776,113165,0,1751626339,13863.54182485,1.4118698700040113,53065.15490904 2025-07-04,10:52:21.000,185,11074754,113445,0,1751626340,13863.501406989999,1.397771609998017,53065.16888328001 2025-07-04,10:52:22.000,185,11074763,113045,0,1751626341,13863.53508853999,1.4189190000033705,53065.13394768 2025-07-04,10:52:23.000,185,11074778,113085,0,1751626342,13863.56203378,1.390722479998658,53065.147921920005 2025-07-04,10:52:24.000,185,11074800,112805,0,1751626343,13863.588979019994,1.3554768300018623,53065.18285752 2025-07-04,10:52:25.000,185,11074832,113165,0,1751626344,13863.521615919999,1.3766242199999397,53065.15490904 2025-07-04,10:52:26.000,185,11074863,113125,0,1751626345,13863.51487960999,1.390722479998658,53065.1758704 2025-07-04,10:52:27.000,185,11074792,112965,0,1751626346,13863.521615919999,1.397771609998017,53065.16189616001 2025-07-04,10:52:28.000,185,11074846,113045,0,1751626347,13863.49467067999,1.3695750900005805,53065.18285752 2025-07-04,10:52:29.000,185,11074758,112845,0,1751626348,13863.49467067999,1.341378570003144,53065.21080600001 2025-07-04,10:52:30.000,185,11074791,113205,0,1751626349,13863.501406989999,1.3484277000025031,53065.196831760004 2025-07-04,10:52:31.000,185,11074800,113205,0,1751626350,13863.501406989999,1.3625259600012214,53065.18285752 2025-07-04,10:52:32.000,185,11074833,113045,0,1751626351,13863.521615919999,1.3343294400037848,53065.18285752 2025-07-04,10:52:33.000,185,11074767,113085,0,1751626352,13863.508143299994,1.284985530000995,53065.15490904 2025-07-04,10:52:34.000,185,11074804,113005,0,1751626353,13863.53508853999,1.284985530000995,53065.16888328001 2025-07-04,10:52:35.000,185,11074803,113165,0,1751626354,13863.57550639999,1.2779364000016358,53065.16888328001 2025-07-04,10:52:36.000,185,11074800,113125,0,1751626355,13863.55529746999,1.2638381400029175,53065.16888328001 2025-07-04,10:52:37.000,185,11074809,113125,0,1751626356,13863.54182485,1.2567890100035584,53065.08503784 2025-07-04,10:52:38.000,185,11074853,112885,0,1751626357,13863.55529746999,1.2144942300001276,53065.09202496001 2025-07-04,10:52:39.000,185,11074778,113125,0,1751626358,13863.528352229994,1.2003959700014093,53065.18984464001 2025-07-04,10:52:40.000,185,11074789,113045,0,1751626359,13863.54182485,1.2074451000007684,53065.1758704 2025-07-04,10:52:41.000,185,11074845,113245,0,1751626360,13863.56203378,1.2215433599994867,53065.11997344001 2025-07-04,10:52:42.000,185,11074798,113165,0,1751626361,13863.57550639999,1.2144942300001276,53065.12696056 2025-07-04,10:52:43.000,185,11074841,113085,0,1751626362,13863.59571532999,1.1933468400020502,53065.18984464001 2025-07-04,10:52:44.000,185,11074785,113085,0,1751626363,13863.53508853999,1.1792485800033319,53065.1059992 2025-07-04,10:52:45.000,185,11074810,113285,0,1751626364,13863.528352229994,1.1510520599986194,53065.1758704 2025-07-04,10:52:46.000,185,11074839,113125,0,1751626365,13863.51487960999,1.1581011899979785,53065.11997344001 2025-07-04,10:52:47.000,185,11074829,113045,0,1751626366,13863.55529746999,1.1581011899979785,53065.099012080005 2025-07-04,10:52:48.000,185,11074796,113205,0,1751626367,13863.60245164,1.129904670000542,53065.07805072 2025-07-04,10:52:49.000,185,11074739,113165,0,1751626368,13863.56203378,1.1017081500031054,53065.11997344001 2025-07-04,10:52:50.000,185,11074835,113445,0,1751626369,13863.588979019994,1.0664624999990338,53065.099012080005 2025-07-04,10:52:51.000,185,11074785,112885,0,1751626370,13863.60245164,1.1017081500031054,53065.12696056 2025-07-04,10:52:52.000,185,11074779,113045,0,1751626371,13863.58224271,1.1017081500031054,53065.08503784 2025-07-04,10:52:53.000,185,11074831,113085,0,1751626372,13863.568770089994,1.073511629998393,53065.099012080005 2025-07-04,10:52:54.000,185,11074793,113085,0,1751626373,13863.55529746999,1.073511629998393,53065.099012080005 2025-07-04,10:52:55.000,185,11074801,113045,0,1751626374,13863.57550639999,1.0594133699996746,53065.08503784 2025-07-04,10:52:56.000,185,11074767,113005,0,1751626375,13863.609187949995,1.031216850002238,53065.07106360001 2025-07-04,10:52:57.000,185,11074828,113005,0,1751626376,13863.62266057,1.031216850002238,53065.1059992 2025-07-04,10:52:58.000,185,11074777,113125,0,1751626377,13863.62266057,1.0382659800015972,53065.09202496001 2025-07-04,10:52:59.000,185,11074821,113125,0,1751626378,13863.6428695,1.0171185900035198,53065.05708936 2025-07-04,10:53:00.000,185,11074815,113165,0,1751626379,13863.63613318999,1.0171185900035198,53065.08503784 2025-07-04,10:53:01.000,185,11074767,113005,0,1751626380,13863.629396879995,1.0030203300048015,53065.12696056 2025-07-04,10:53:02.000,185,11074651,113125,0,1751626381,13863.649605809995,0.9184307699979399,53065.11997344001 2025-07-04,10:53:03.000,185,11074836,113165,0,1751626382,13863.66307843,0.9043325099992217,53065.12696056 2025-07-04,10:53:04.000,185,11074760,113285,0,1751626383,13863.69675997999,0.8831851200011442,53065.11298632 2025-07-04,10:53:05.000,185,11074819,113085,0,1751626384,13863.710232599995,0.869086860002426,53065.08503784 2025-07-04,10:53:06.000,185,11074804,113285,0,1751626385,13863.68328736,0.8902342500005034,53065.099012080005 2025-07-04,10:53:07.000,185,11074778,113245,0,1751626386,13863.66307843,0.869086860002426,53065.050102240006 2025-07-04,10:53:08.000,185,11074828,112765,0,1751626387,13863.690023669995,0.8549886000037077,53065.08503784 2025-07-04,10:53:09.000,185,11074802,113005,0,1751626388,13863.66307843,0.869086860002426,53065.050102240006 2025-07-04,10:53:10.000,185,11074785,112765,0,1751626389,13863.70349629,0.869086860002426,53065.04311512001 2025-07-04,10:53:11.000,185,11074843,113205,0,1751626390,13863.72370522,0.9043325099992217,53065.02215376001 2025-07-04,10:53:12.000,185,11074788,113245,0,1751626391,13863.72370522,0.8620377300030668,53065.02215376001 2025-07-04,10:53:13.000,185,11074801,113045,0,1751626392,13863.750650459995,0.8479394700043485,53065.05708936 2025-07-04,10:53:14.000,185,11074793,112925,0,1751626393,13863.710232599995,0.8620377300030668,53064.99420528001 2025-07-04,10:53:15.000,185,11074847,113165,0,1751626394,13863.75738676999,0.8761359900017851,53065.01516664 2025-07-04,10:53:16.000,185,11074821,113005,0,1751626395,13863.750650459995,0.8831851200011442,53064.980231040005 2025-07-04,10:53:17.000,185,11074827,113205,0,1751626396,13863.77759569999,0.8902342500005034,53065.029140880004 2025-07-04,10:53:18.000,185,11074809,113125,0,1751626397,13863.72370522,0.8972833799998625,53065.029140880004 2025-07-04,10:53:19.000,185,11074776,112805,0,1751626398,13863.74391415,0.8902342500005034,53065.050102240006 2025-07-04,10:53:20.000,185,11074849,112885,0,1751626399,13863.77759569999,0.8549886000037077,53065.00119240001 2025-07-04,10:53:21.000,185,11074753,113125,0,1751626400,13863.78433201,0.9325290300039342,53065.02215376001 2025-07-04,10:53:22.000,185,11074856,113085,0,1751626401,13863.78433201,0.8902342500005034,53065.00119240001 2025-07-04,10:53:23.000,185,11074807,113125,0,1751626402,13863.851695109995,0.9113816399985808,53065.029140880004 2025-07-04,10:53:24.000,185,11074826,112885,0,1751626403,13863.82474987,0.9536764200020116,53065.01516664 2025-07-04,10:53:25.000,185,11074790,112925,0,1751626404,13863.79780462999,0.8831851200011442,53065.05708936 2025-07-04,10:53:26.000,185,11074821,113205,0,1751626405,13863.791068319995,0.8761359900017851,53065.01516664 2025-07-04,10:53:27.000,185,11074775,112805,0,1751626406,13863.831486179995,0.8902342500005034,53065.036128 2025-07-04,10:53:28.000,185,11074796,113165,0,1751626407,13863.811277249995,0.8902342500005034,53065.036128 2025-07-04,10:53:29.000,185,11074836,113045,0,1751626408,13863.88537666,0.9043325099992217,53064.9662568 2025-07-04,10:53:30.000,185,11074816,113005,0,1751626409,13863.851695109995,0.8902342500005034,53064.94529544 2025-07-04,10:53:32.000,185,11074786,113285,0,1751626411,13863.90558559,0.9818729399994481,53065.01516664 2025-07-04,10:53:33.000,185,11074799,113005,0,1751626412,13863.91905820999,0.974823810000089,53064.97324392001 2025-07-04,10:53:34.000,185,11074849,113125,0,1751626413,13863.932530829996,0.9677746800007299,53064.9662568 2025-07-04,10:53:35.000,185,11074812,113125,0,1751626414,13863.94600345,0.9677746800007299,53064.98721816 2025-07-04,10:53:36.000,185,11074858,113005,0,1751626415,13864.006630240001,0.974823810000089,53065.00119240001 2025-07-04,10:53:37.000,185,11074791,113165,0,1751626416,13863.999893929991,1.0030203300048015,53064.99420528001 2025-07-04,10:53:38.000,185,11074852,113125,0,1751626417,13864.047048100001,0.9889220699988073,53065.00817952 2025-07-04,10:53:39.000,185,11074738,113085,0,1751626418,13864.033575479996,0.9889220699988073,53064.99420528001 2025-07-04,10:53:40.000,185,11074793,113005,0,1751626419,13864.080729649992,1.0171185900035198,53065.02215376001 2025-07-04,10:53:41.000,185,11074821,112925,0,1751626420,13864.053784409996,0.9818729399994481,53065.029140880004 2025-07-04,10:53:42.000,185,11074819,113085,0,1751626421,13864.087465960001,1.031216850002238,53065.036128 2025-07-04,10:53:43.000,185,11074845,113165,0,1751626422,13864.114411199997,1.0594133699996746,53064.99420528001 2025-07-04,10:53:44.000,185,11074787,112925,0,1751626423,13864.141356439992,1.0594133699996746,53065.02215376001 2025-07-04,10:53:45.000,185,11074805,113005,0,1751626424,13864.121147509992,1.073511629998393,53065.07805072 2025-07-04,10:53:46.000,185,11074830,113325,0,1751626425,13864.114411199997,1.073511629998393,53065.029140880004 2025-07-04,10:53:47.000,185,11074807,113165,0,1751626426,13864.168301680002,1.073511629998393,53065.06407648 2025-07-04,10:53:48.000,185,11074806,113245,0,1751626427,13864.175037989997,1.1158064100018237,53065.11997344001 2025-07-04,10:53:49.000,185,11074823,112965,0,1751626428,13864.168301680002,1.0876098900043871,53065.11997344001 2025-07-04,10:53:50.000,185,11074794,113085,0,1751626429,13864.161565369992,1.1017081500031054,53065.099012080005 2025-07-04,10:53:51.000,185,11074790,112965,0,1751626430,13864.181774299992,1.1087572800024645,53065.099012080005 2025-07-04,10:53:52.000,185,11074811,113085,0,1751626431,13864.195246919997,1.1228555400011828,53065.147921920005 2025-07-04,10:53:53.000,185,11074765,113125,0,1751626432,13864.255873709997,1.136953799999901,53065.13394768 2025-07-04,10:53:54.000,185,11074875,113125,0,1751626433,13864.249137400002,1.1792485800033319,53065.16189616001 2025-07-04,10:53:55.000,185,11074831,113165,0,1751626434,13864.269346330002,1.1933468400020502,53065.11997344001 2025-07-04,10:53:56.000,185,11074847,113165,0,1751626435,13864.336709429997,1.186297710002691,53065.14093480001 2025-07-04,10:53:57.000,185,11074748,113125,0,1751626436,13864.336709429997,1.235641619998205,53065.15490904 2025-07-04,10:53:58.000,185,11074800,113165,0,1751626437,13864.370390980002,1.2497398800041992,53065.18285752 2025-07-04,10:53:59.000,185,11074850,113085,0,1751626438,13864.370390980002,1.24269075000484,53065.16888328001 2025-07-04,10:54:00.000,185,11074799,112925,0,1751626439,13864.383863599993,1.2638381400029175,53065.23176736 2025-07-04,10:54:01.000,185,11074798,113165,0,1751626440,13864.410808840003,1.2990837899997132,53065.15490904 2025-07-04,10:54:02.000,185,11074784,113165,0,1751626441,13864.397336219998,1.284985530000995,53065.21080600001 2025-07-04,10:54:03.000,185,11074743,113125,0,1751626442,13864.437754079998,1.341378570003144,53065.23875448001 2025-07-04,10:54:04.000,185,11074828,112765,0,1751626443,13864.498380869998,1.341378570003144,53065.2806772 2025-07-04,10:54:05.000,185,11074821,112925,0,1751626444,13864.538798729998,1.341378570003144,53065.266702960005 2025-07-04,10:54:06.000,185,11074817,113205,0,1751626445,13864.565743969993,1.3625259600012214,53065.2457416 2025-07-04,10:54:07.000,185,11074818,113125,0,1751626446,13864.653315999989,1.4259681300027296,53065.25272872 2025-07-04,10:54:08.000,185,11074842,113045,0,1751626447,13864.680261239999,1.4189190000033705,53065.30163856 2025-07-04,10:54:09.000,185,11074863,113085,0,1751626448,13864.673524929989,1.447115520000807,53065.28766432001 2025-07-04,10:54:10.000,185,11074852,113445,0,1751626449,13864.75436064999,1.4894103000042378,53065.33657416001 2025-07-04,10:54:11.000,185,11074768,112965,0,1751626450,13864.788042199994,1.5246559500010335,53065.32259992 2025-07-04,10:54:12.000,185,11074847,113285,0,1751626451,13864.81498743999,1.5387542099997518,53065.39247112 2025-07-04,10:54:13.000,185,11074810,113125,0,1751626452,13864.76109696,1.5246559500010335,53065.39247112 2025-07-04,10:54:14.000,185,11074860,113085,0,1751626453,13864.82172375,1.503508560002956,53065.42740672001 2025-07-04,10:54:15.000,185,11074829,113085,0,1751626454,13864.79477850999,1.5246559500010335,53065.434393840005 2025-07-04,10:54:16.000,185,11074793,113165,0,1751626455,13864.84193268,1.5246559500010335,53065.37150976 2025-07-04,10:54:17.000,185,11074750,113125,0,1751626456,13864.85540529999,1.5669507300044643,53065.4204196 2025-07-04,10:54:18.000,185,11074813,113005,0,1751626457,13864.889086849995,1.5810489900031826,53065.46234232 2025-07-04,10:54:19.000,185,11074789,112925,0,1751626458,13864.89582315999,1.5810489900031826,53065.46234232 2025-07-04,10:54:20.000,185,11074825,113085,0,1751626459,13864.889086849995,1.5739998600038234,53065.46234232 2025-07-04,10:54:21.000,185,11074759,113285,0,1751626460,13864.89582315999,1.5669507300044643,53065.51823928 2025-07-04,10:54:22.000,185,11074773,113165,0,1751626461,13864.87561422999,1.609245510000619,53065.51823928 2025-07-04,10:54:23.000,185,11074783,112965,0,1751626462,13864.909295779995,1.60219638000126,53065.51823928 2025-07-04,10:54:24.000,185,11074799,113005,0,1751626463,13864.889086849995,1.6233437699993374,53065.54618776001 2025-07-04,10:54:25.000,185,11074876,113125,0,1751626464,13864.929504709995,1.6162946399999782,53065.58811048 2025-07-04,10:54:26.000,185,11074818,113365,0,1751626465,13864.96318626,1.6162946399999782,53065.57413624001 2025-07-04,10:54:27.000,185,11074742,113405,0,1751626466,13864.94297733,1.6303928999986965,53065.60907184 2025-07-04,10:54:28.000,185,11074821,112965,0,1751626467,13864.99686780999,1.658589420003409,53065.57413624001 2025-07-04,10:54:29.000,185,11074753,113045,0,1751626468,13865.04402198,1.6303928999986965,53065.63702032 2025-07-04,10:54:30.000,185,11074894,113125,0,1751626469,13865.05749459999,1.658589420003409,53065.63702032 2025-07-04,10:54:31.000,185,11074803,113285,0,1751626470,13865.09791245999,1.6797368100014864,53065.66496880001 2025-07-04,10:54:32.000,185,11074820,112925,0,1751626471,13865.04402198,1.7008841999995639,53065.68593016 2025-07-04,10:54:33.000,185,11074832,113365,0,1751626472,13865.06423091,1.6797368100014864,53065.67195592001 2025-07-04,10:54:34.000,185,11074772,113005,0,1751626473,13865.08443984,1.6656385500027682,53065.66496880001 2025-07-04,10:54:35.000,185,11074815,113085,0,1751626474,13865.111385079996,1.7008841999995639,53065.720865760006 2025-07-04,10:54:36.000,185,11074790,112925,0,1751626475,13865.1248577,1.7008841999995639,53065.72785288 2025-07-04,10:54:37.000,185,11074805,113445,0,1751626476,13865.10464877,1.6726876800021273,53065.72785288 2025-07-04,10:54:38.000,185,11074797,113085,0,1751626477,13865.14506663,1.6797368100014864,53065.720865760006 2025-07-04,10:54:39.000,185,11074758,113085,0,1751626478,13865.14506663,1.7008841999995639,53065.74182712001 2025-07-04,10:54:40.000,185,11074812,113245,0,1751626479,13865.212429729996,1.6938350700002047,53065.79073696001 2025-07-04,10:54:41.000,185,11074754,113125,0,1751626480,13865.178748179991,1.6938350700002047,53065.79772408 2025-07-04,10:54:42.000,185,11074781,113165,0,1751626481,13865.232638659996,1.7220315900049172,53065.769775600005 2025-07-04,10:54:43.000,185,11074817,113165,0,1751626482,13865.246111280001,1.7149824599982821,53065.82567256 2025-07-04,10:54:44.000,185,11074830,113045,0,1751626483,13865.273056519996,1.6938350700002047,53065.84663392 2025-07-04,10:54:45.000,185,11074819,112845,0,1751626484,13865.273056519996,1.7220315900049172,53065.84663392 2025-07-04,10:54:46.000,185,11074823,113045,0,1751626485,13865.320210689992,1.6938350700002047,53065.88156952001 2025-07-04,10:54:47.000,185,11074800,112805,0,1751626486,13865.320210689992,1.707933329998923,53065.89554376 2025-07-04,10:54:48.000,185,11074825,113205,0,1751626487,13865.313474379996,1.707933329998923,53065.86060816001 2025-07-04,10:54:49.000,185,11074787,113405,0,1751626488,13865.313474379996,1.7220315900049172,53065.888556640006 2025-07-04,10:54:50.000,185,11074875,113245,0,1751626489,13865.347155930001,1.7290807200042764,53065.9444536 2025-07-04,10:54:51.000,185,11074808,113045,0,1751626490,13865.347155930001,1.7502281100023538,53065.90253088 2025-07-04,10:54:52.000,185,11074808,113125,0,1751626491,13865.347155930001,1.7502281100023538,53065.937466480005 2025-07-04,10:54:53.000,185,11074782,112965,0,1751626492,13865.360628549992,1.757277240001713,53065.91650512 2025-07-04,10:54:54.000,185,11074812,113005,0,1751626493,13865.360628549992,1.7854737599991495,53065.9444536 2025-07-04,10:54:55.000,185,11074833,113085,0,1751626494,13865.394310099997,1.813670280003862,53065.99336344 2025-07-04,10:54:56.000,185,11074738,113125,0,1751626495,13865.421255339992,1.8277685400025803,53066.00733768001 2025-07-04,10:54:57.000,185,11074772,112925,0,1751626496,13865.468409510002,1.8418668000012985,53065.97240208 2025-07-04,10:54:58.000,185,11074796,113005,0,1751626497,13865.475145819997,1.8841615800047293,53065.99336344 2025-07-04,10:54:59.000,185,11074736,113045,0,1751626498,13865.508827370002,1.8841615800047293,53066.02131192 2025-07-04,10:55:00.000,185,11074885,113085,0,1751626499,13865.542508919993,1.8982598400034476,53066.056247520006 2025-07-04,10:55:01.000,185,11074832,113005,0,1751626500,13865.582926779993,1.9264563600008842,53066.056247520006 2025-07-04,10:55:02.000,185,11074767,113085,0,1751626501,13865.582926779993,1.9335054900002433,53066.07720888001 2025-07-04,10:55:03.000,185,11074800,113045,0,1751626502,13865.562717849993,1.9617020099976799,53066.04926040001 2025-07-04,10:55:04.000,185,11074737,112885,0,1751626503,13865.623344639993,1.975800270003674,53066.07720888001 2025-07-04,10:55:05.000,185,11074770,113045,0,1751626504,13865.636817259998,1.9828494000030332,53066.12611872001 2025-07-04,10:55:06.000,185,11074842,113165,0,1751626505,13865.636817259998,2.0039967900011106,53066.19598992001 2025-07-04,10:55:07.000,185,11074754,113165,0,1751626506,13865.657026189998,1.975800270003674,53066.16105432 2025-07-04,10:55:08.000,185,11074807,113045,0,1751626507,13865.670498809988,2.0039967900011106,53066.20996416 2025-07-04,10:55:09.000,185,11074820,112965,0,1751626508,13865.710916669988,2.0110459200004698,53066.23092552 2025-07-04,10:55:10.000,185,11074800,113205,0,1751626509,13865.751334529989,2.0110459200004698,53066.23791264 2025-07-04,10:55:11.000,185,11074849,113085,0,1751626510,13865.731125599988,2.0039967900011106,53066.272848240005 2025-07-04,10:55:12.000,185,11074815,113045,0,1751626511,13865.764807149993,2.0110459200004698,53066.23791264 2025-07-04,10:55:13.000,185,11074761,113365,0,1751626512,13865.845642869994,2.0039967900011106,53066.34271944001 2025-07-04,10:55:14.000,185,11074777,112805,0,1751626513,13865.859115489999,2.018095049999829,53066.30778384 2025-07-04,10:55:15.000,185,11074839,113045,0,1751626514,13865.879324419999,2.025144179999188,53066.34271944001 2025-07-04,10:55:16.000,185,11074762,113205,0,1751626515,13865.89279703999,2.0039967900011106,53066.3287452 2025-07-04,10:55:17.000,185,11074825,113325,0,1751626516,13865.852379179989,2.0392424399979063,53066.36368080001 2025-07-04,10:55:18.000,185,11074805,113045,0,1751626517,13865.89279703999,1.9969476600017515,53066.33573232001 2025-07-04,10:55:19.000,185,11074779,113285,0,1751626518,13865.859115489999,2.032193309998547,53066.321758080005 2025-07-04,10:55:21.000,185,11074757,113165,0,1751626520,13865.852379179989,2.032193309998547,53066.36368080001 2025-07-04,10:55:22.000,185,11074847,112965,0,1751626521,13865.865851799994,2.0462915700045414,53066.41259064001 2025-07-04,10:55:23.000,185,11074816,113045,0,1751626522,13865.859115489999,2.032193309998547,53066.440539120005 2025-07-04,10:55:24.000,185,11074768,113125,0,1751626523,13865.832170249989,2.025144179999188,53066.43355200001 2025-07-04,10:55:25.000,185,11074837,113125,0,1751626524,13865.818697629998,2.067438960002619,53066.40560352 2025-07-04,10:55:26.000,185,11074815,113245,0,1751626525,13865.825433939994,2.0885863500006963,53066.42656488 2025-07-04,10:55:28.000,185,11074834,113165,0,1751626527,13865.805225009994,2.0603898300032597,53066.42656488 2025-07-04,10:55:29.000,185,11074838,113045,0,1751626528,13865.798488699998,2.0603898300032597,53066.440539120005 2025-07-04,10:55:30.000,185,11074820,113205,0,1751626529,13865.798488699998,2.081537220001337,53066.44752624 2025-07-04,10:55:31.000,185,11074830,112925,0,1751626530,13865.805225009994,2.116782869998133,53066.4684876 2025-07-04,10:55:32.000,185,11074794,113165,0,1751626531,13865.811961319989,2.1097337399987737,53066.42656488 2025-07-04,10:55:33.000,185,11074781,113285,0,1751626532,13865.771543459989,2.1097337399987737,53066.489448960005 2025-07-04,10:55:34.000,185,11074775,113045,0,1751626533,13865.791752389989,2.1026846099994145,53066.489448960005 2025-07-04,10:55:35.000,185,11074808,113325,0,1751626534,13865.832170249989,2.032193309998547,53066.49643608 2025-07-04,10:55:36.000,185,11074821,113245,0,1751626535,13865.832170249989,2.074488090001978,53066.559320160006 2025-07-04,10:55:37.000,185,11074852,112965,0,1751626536,13865.845642869994,2.0462915700045414,53066.54534592 2025-07-04,10:55:38.000,185,11074782,113325,0,1751626537,13865.832170249989,2.0110459200004698,53066.49643608 2025-07-04,10:55:39.000,185,11074798,113085,0,1751626538,13865.825433939994,2.025144179999188,53066.55233304001 2025-07-04,10:55:40.000,185,11074857,112885,0,1751626539,13865.872588109989,2.032193309998547,53066.559320160006 2025-07-04,10:55:41.000,185,11074784,113085,0,1751626540,13865.859115489999,2.018095049999829,53066.60124288001 2025-07-04,10:55:42.000,185,11074795,113085,0,1751626541,13865.852379179989,1.9335054900002433,53066.60124288001 2025-07-04,10:55:43.000,185,11074836,112925,0,1751626542,13865.838906559999,1.9476037499989616,53066.59425576 2025-07-04,10:55:44.000,185,11074820,113125,0,1751626543,13865.872588109989,1.8841615800047293,53066.657139840005 2025-07-04,10:55:46.000,185,11074785,113325,0,1751626545,13865.919742279999,1.9617020099976799,53066.66412696 2025-07-04,10:55:47.000,185,11074783,113285,0,1751626546,13865.899533349999,1.9264563600008842,53066.66412696 2025-07-04,10:55:48.000,185,11074860,112805,0,1751626547,13865.879324419999,1.9546528799983207,53066.67111408001 2025-07-04,10:55:49.000,185,11074825,112925,0,1751626548,13865.906269659994,1.9264563600008842,53066.67111408001 2025-07-04,10:55:50.000,185,11074824,113085,0,1751626549,13865.93321489999,1.9617020099976799,53066.69207544 2025-07-04,10:55:51.000,185,11074811,113125,0,1751626550,13865.919742279999,1.975800270003674,53066.727011040006 2025-07-04,10:55:52.000,185,11074793,113005,0,1751626551,13865.95342382999,1.9828494000030332,53066.7130368 2025-07-04,10:55:53.000,185,11074838,113245,0,1751626552,13865.97363275999,1.9828494000030332,53066.7130368 2025-07-04,10:55:54.000,185,11074836,112965,0,1751626553,13866.02078693,1.9476037499989616,53066.74098528 2025-07-04,10:55:55.000,185,11074845,113285,0,1751626554,13866.027523239994,1.9969476600017515,53066.76893376001 2025-07-04,10:55:56.000,185,11074819,113005,0,1751626555,13866.05446847999,1.9898985300023924,53066.73399816 2025-07-04,10:55:57.000,185,11074763,113165,0,1751626556,13866.08141372,1.9898985300023924,53066.86675344001 2025-07-04,10:55:58.000,185,11074811,113125,0,1751626557,13866.067941099995,1.919407230001525,53066.84579208001 2025-07-04,10:55:59.000,185,11074796,113165,0,1751626558,13866.088150029995,1.9405546199996024,53066.79688224001 2025-07-04,10:56:00.000,185,11074849,113085,0,1751626559,13866.09488633999,1.9617020099976799,53066.81085648 2025-07-04,10:56:02.000,185,11074843,113205,0,1751626561,13866.05446847999,1.9405546199996024,53066.84579208001 2025-07-04,10:56:03.000,185,11074770,112965,0,1751626562,13866.06120479,1.8912107100040885,53066.83181784 2025-07-04,10:56:04.000,185,11074833,113125,0,1751626563,13866.047732169995,1.9123581000021659,53066.86675344001 2025-07-04,10:56:05.000,185,11074854,113005,0,1751626564,13865.99384168999,1.870063319998735,53066.88771480001 2025-07-04,10:56:06.000,185,11074814,113005,0,1751626565,13866.02078693,1.870063319998735,53066.91566328001 2025-07-04,10:56:07.000,185,11074789,113045,0,1751626566,13866.067941099995,1.870063319998735,53066.9226504 2025-07-04,10:56:08.000,185,11074847,112965,0,1751626567,13866.04099586,1.8418668000012985,53066.9226504 2025-07-04,10:56:09.000,185,11074761,113245,0,1751626568,13866.02078693,1.8277685400025803,53066.83880496001 2025-07-04,10:56:10.000,185,11074792,113005,0,1751626569,13866.06120479,1.8207194100032211,53066.92963752 2025-07-04,10:56:11.000,185,11074835,113085,0,1751626570,13866.03425954999,1.8418668000012985,53066.894701920006 2025-07-04,10:56:12.000,185,11074773,113125,0,1751626571,13866.08141372,1.8771124499980942,53066.957586 2025-07-04,10:56:13.000,185,11074777,113125,0,1751626572,13866.088150029995,1.8348176700019394,53067.00649584001 2025-07-04,10:56:14.000,185,11074801,113165,0,1751626573,13866.10162265,1.8489159300006577,53067.00649584001 2025-07-04,10:56:15.000,185,11074823,113325,0,1751626574,13866.05446847999,1.7925228899985086,53067.01348296001 2025-07-04,10:56:16.000,185,11074831,112965,0,1751626575,13866.10162265,1.813670280003862,53066.97156024 2025-07-04,10:56:17.000,185,11074746,113085,0,1751626576,13866.027523239994,1.813670280003862,53066.97854736 2025-07-04,10:56:18.000,185,11074784,113285,0,1751626577,13866.047732169995,1.7925228899985086,53067.00649584001 2025-07-04,10:56:19.000,185,11074792,113165,0,1751626578,13866.08141372,1.8066211500045029,53067.02047008 2025-07-04,10:56:20.000,185,11074817,113245,0,1751626579,13866.06120479,1.7784246299997903,53067.01348296001 2025-07-04,10:56:21.000,185,11074770,113205,0,1751626580,13866.03425954999,1.7784246299997903,53066.99950872 2025-07-04,10:56:22.000,185,11074830,113045,0,1751626581,13866.047732169995,1.7854737599991495,53067.04841856 2025-07-04,10:56:23.000,185,11074811,113125,0,1751626582,13866.08141372,1.7502281100023538,53067.04841856 2025-07-04,10:56:24.000,185,11074765,113165,0,1751626583,13866.09488633999,1.7854737599991495,53067.01348296001 2025-07-04,10:56:25.000,185,11074822,113085,0,1751626584,13866.067941099995,1.7784246299997903,53067.06937992 2025-07-04,10:56:26.000,185,11074840,113205,0,1751626585,13866.067941099995,1.7290807200042764,53067.06937992 2025-07-04,10:56:27.000,185,11074847,112765,0,1751626586,13866.067941099995,1.7361298500036355,53067.09034128 2025-07-04,10:56:28.000,185,11074850,113085,0,1751626587,13866.088150029995,1.7361298500036355,53067.12527688 2025-07-04,10:56:29.000,185,11074841,113045,0,1751626588,13866.108358959995,1.6797368100014864,53067.0274572 2025-07-04,10:56:30.000,185,11074816,113045,0,1751626589,13866.12183158,1.6867859400008456,53067.08335416001 2025-07-04,10:56:31.000,185,11074830,113165,0,1751626590,13866.128567889995,1.658589420003409,53067.14623824 2025-07-04,10:56:32.000,185,11074797,113125,0,1751626591,13866.148776819995,1.6726876800021273,53067.11828976 2025-07-04,10:56:33.000,185,11074824,113125,0,1751626592,13866.17572205999,1.6938350700002047,53067.13925112 2025-07-04,10:56:34.000,185,11074817,113085,0,1751626593,13866.13530419999,1.6726876800021273,53067.14623824 2025-07-04,10:56:35.000,185,11074796,112965,0,1751626594,13866.148776819995,1.6797368100014864,53067.1671996 2025-07-04,10:56:36.000,185,11074846,113365,0,1751626595,13866.16224944,1.6656385500027682,53067.1671996 2025-07-04,10:56:37.000,185,11074796,112845,0,1751626596,13866.189194679995,1.7008841999995639,53067.19514808 2025-07-04,10:56:38.000,185,11074729,113045,0,1751626597,13866.19593098999,1.6867859400008456,53067.174186719996 2025-07-04,10:56:39.000,185,11074763,113005,0,1751626598,13866.21613991999,1.6797368100014864,53067.15322536001 2025-07-04,10:56:40.000,185,11074765,113125,0,1751626599,13866.23634884999,1.7149824599982821,53067.18117384001 2025-07-04,10:56:41.000,185,11074817,113085,0,1751626600,13866.19593098999,1.7290807200042764,53067.21610944 2025-07-04,10:56:42.000,185,11074823,112925,0,1751626601,13866.189194679995,1.7220315900049172,53067.174186719996 2025-07-04,10:56:43.000,185,11074841,113085,0,1751626602,13866.168985749995,1.7290807200042764,53067.21610944 2025-07-04,10:56:44.000,185,11074859,112925,0,1751626603,13866.21613991999,1.6867859400008456,53067.22309656001 2025-07-04,10:56:45.000,185,11074861,113245,0,1751626604,13866.18245837,1.7008841999995639,53067.14623824 2025-07-04,10:56:46.000,185,11074796,113125,0,1751626605,13866.18245837,1.7149824599982821,53067.25104504001 2025-07-04,10:56:47.000,185,11074828,113085,0,1751626606,13866.14204051,1.707933329998923,53067.24405792 2025-07-04,10:56:48.000,185,11074846,113325,0,1751626607,13866.14204051,1.7220315900049172,53067.25803216 2025-07-04,10:56:49.000,185,11074831,112965,0,1751626608,13866.128567889995,1.707933329998923,53067.25803216 2025-07-04,10:56:50.000,185,11074822,113165,0,1751626609,13866.15551312999,1.7361298500036355,53067.27200640001 2025-07-04,10:56:51.000,185,11074793,113285,0,1751626610,13866.13530419999,1.7149824599982821,53067.28598064 2025-07-04,10:56:52.000,185,11074800,113245,0,1751626611,13866.13530419999,1.7290807200042764,53067.29995488001 2025-07-04,10:56:53.000,185,11074758,112965,0,1751626612,13866.108358959995,1.7008841999995639,53067.31392912 2025-07-04,10:56:54.000,185,11074873,113085,0,1751626613,13866.11509526999,1.7290807200042764,53067.28598064 2025-07-04,10:56:55.000,185,11074767,112725,0,1751626614,13866.168985749995,1.7220315900049172,53067.35585184 2025-07-04,10:56:56.000,185,11074855,113165,0,1751626615,13866.15551312999,1.757277240001713,53067.36283896 2025-07-04,10:56:57.000,185,11074744,113005,0,1751626616,13866.11509526999,1.7431789800029946,53067.341877599996 2025-07-04,10:56:58.000,185,11074786,113125,0,1751626617,13866.19593098999,1.7784246299997903,53067.34886472001 2025-07-04,10:56:59.000,185,11074799,112965,0,1751626618,13866.19593098999,1.7854737599991495,53067.33489048 2025-07-04,10:57:00.000,185,11074821,112925,0,1751626619,13866.15551312999,1.7149824599982821,53067.36982608001 2025-07-04,10:57:01.000,185,11074775,112965,0,1751626620,13866.12183158,1.7290807200042764,53067.39078744001 2025-07-04,10:57:02.000,185,11074805,113205,0,1751626621,13866.128567889995,1.757277240001713,53067.42572304 2025-07-04,10:57:03.000,185,11074802,112925,0,1751626622,13866.12183158,1.7713755000004312,53067.306942 2025-07-04,10:57:04.000,185,11074794,113125,0,1751626623,13866.108358959995,1.764326370001072,53067.29296776 2025-07-04,10:57:05.000,185,11074885,113045,0,1751626624,13866.148776819995,1.8066211500045029,53067.35585184 2025-07-04,10:57:06.000,185,11074839,112885,0,1751626625,13866.13530419999,1.7502281100023538,53067.397774560006 2025-07-04,10:57:07.000,185,11074843,113085,0,1751626626,13866.168985749995,1.7854737599991495,53067.34886472001 2025-07-04,10:57:08.000,185,11074780,113165,0,1751626627,13866.15551312999,1.8066211500045029,53067.4117488 2025-07-04,10:57:09.000,185,11074812,113125,0,1751626628,13866.189194679995,1.8207194100032211,53067.376813200004 2025-07-04,10:57:10.000,185,11074833,113085,0,1751626629,13866.21613991999,1.8348176700019394,53067.45367152 2025-07-04,10:57:11.000,185,11074827,113325,0,1751626630,13866.168985749995,1.813670280003862,53067.38380032 2025-07-04,10:57:12.000,185,11074827,113085,0,1751626631,13866.17572205999,1.8207194100032211,53067.397774560006 2025-07-04,10:57:13.000,185,11074809,113125,0,1751626632,13866.19593098999,1.870063319998735,53067.41873592001 2025-07-04,10:57:14.000,185,11074823,112965,0,1751626633,13866.17572205999,1.8559650600000168,53067.42572304 2025-07-04,10:57:15.000,185,11074822,113045,0,1751626634,13866.09488633999,1.8418668000012985,53067.397774560006 2025-07-04,10:57:16.000,185,11074790,113125,0,1751626635,13866.16224944,1.8559650600000168,53067.48162 2025-07-04,10:57:17.000,185,11074781,113365,0,1751626636,13866.19593098999,1.8277685400025803,53067.45367152 2025-07-04,10:57:18.000,185,11074851,113125,0,1751626637,13866.19593098999,1.8277685400025803,53067.45367152 2025-07-04,10:57:19.000,185,11074849,113165,0,1751626638,13866.11509526999,1.7713755000004312,53067.376813200004 2025-07-04,10:57:20.000,185,11074790,112885,0,1751626639,13866.088150029995,1.764326370001072,53067.446684400005 2025-07-04,10:57:21.000,185,11074815,113085,0,1751626640,13866.088150029995,1.7854737599991495,53067.47463288 2025-07-04,10:57:22.000,185,11074825,112965,0,1751626641,13866.10162265,1.7713755000004312,53067.47463288 2025-07-04,10:57:23.000,185,11074818,113125,0,1751626642,13866.148776819995,1.7431789800029946,53067.45367152 2025-07-04,10:57:24.000,185,11074804,113205,0,1751626643,13866.14204051,1.7361298500036355,53067.446684400005 2025-07-04,10:57:25.000,185,11074800,112845,0,1751626644,13866.16224944,1.7149824599982821,53067.48162 2025-07-04,10:57:26.000,185,11074844,112805,0,1751626645,13866.16224944,1.7149824599982821,53067.52354272 2025-07-04,10:57:27.000,185,11074793,112765,0,1751626646,13866.189194679995,1.7290807200042764,53067.45367152 2025-07-04,10:57:28.000,185,11074788,112925,0,1751626647,13866.13530419999,1.7008841999995639,53067.47463288 2025-07-04,10:57:29.000,185,11074792,113085,0,1751626648,13866.16224944,1.65154029000405,53067.46065864 2025-07-04,10:57:30.000,185,11074811,113005,0,1751626649,13866.15551312999,1.6797368100014864,53067.48162 2025-07-04,10:57:31.000,185,11074854,112925,0,1751626650,13866.168985749995,1.6867859400008456,53067.47463288 2025-07-04,10:57:32.000,185,11074861,112845,0,1751626651,13866.148776819995,1.6656385500027682,53067.50258136 2025-07-04,10:57:33.000,185,11074850,113045,0,1751626652,13866.168985749995,1.6303928999986965,53067.565465440006 2025-07-04,10:57:34.000,185,11074866,112845,0,1751626653,13866.209403609995,1.6867859400008456,53067.52354272 2025-07-04,10:57:35.000,185,11074801,113125,0,1751626654,13866.23634884999,1.6444911600046908,53067.544504080004 2025-07-04,10:57:36.000,185,11074849,113045,0,1751626655,13866.24308516,1.609245510000619,53067.55847832001 2025-07-04,10:57:37.000,185,11074823,112965,0,1751626656,13866.24308516,1.5739998600038234,53067.5514912 2025-07-04,10:57:38.000,185,11074778,112965,0,1751626657,13866.26329409,1.60219638000126,53067.55847832001 2025-07-04,10:57:39.000,185,11074813,112805,0,1751626658,13866.21613991999,1.5810489900031826,53067.5514912 2025-07-04,10:57:40.000,185,11074894,113125,0,1751626659,13866.168985749995,1.5880981200025417,53067.53751696001 2025-07-04,10:57:41.000,185,11074802,113085,0,1751626660,13866.17572205999,1.5599015999978292,53067.48860712001 2025-07-04,10:57:42.000,185,11074809,112885,0,1751626661,13866.189194679995,1.545803339999111,53067.544504080004 2025-07-04,10:57:43.000,185,11074828,113125,0,1751626662,13866.17572205999,1.55285246999847,53067.51655560001 2025-07-04,10:57:44.000,185,11074768,112925,0,1751626663,13866.19593098999,1.545803339999111,53067.5514912 2025-07-04,10:57:45.000,185,11074860,113445,0,1751626664,13866.229612539995,1.5387542099997518,53067.51655560001 2025-07-04,10:57:46.000,185,11074819,113125,0,1751626665,13866.2026673,1.5810489900031826,53067.48860712001 2025-07-04,10:57:47.000,185,11074839,113165,0,1751626666,13866.17572205999,1.5739998600038234,53067.544504080004 2025-07-04,10:57:48.000,185,11074861,113125,0,1751626667,13866.22287623,1.545803339999111,53067.57943968 2025-07-04,10:57:49.000,185,11074788,113365,0,1751626668,13866.24308516,1.5810489900031826,53067.55847832001 2025-07-04,10:57:50.000,185,11074816,113125,0,1751626669,13866.229612539995,1.55285246999847,53067.59341392 2025-07-04,10:57:51.000,185,11074872,113125,0,1751626670,13866.229612539995,1.5317050800003926,53067.60040104 2025-07-04,10:57:52.000,185,11074857,113365,0,1751626671,13866.249821469995,1.5951472500019008,53067.57245256 2025-07-04,10:57:53.000,185,11074838,113085,0,1751626672,13866.25655777999,1.5669507300044643,53067.614375280005 2025-07-04,10:57:54.000,185,11074859,113125,0,1751626673,13866.28350302,1.5599015999978292,53067.60738816001 2025-07-04,10:57:55.000,185,11074840,113165,0,1751626674,13866.26329409,1.503508560002956,53067.614375280005 2025-07-04,10:57:56.000,185,11074773,112885,0,1751626675,13866.28350302,1.5317050800003926,53067.663285120005 2025-07-04,10:57:57.000,185,11074776,113205,0,1751626676,13866.25655777999,1.5105576900023152,53067.62834952 2025-07-04,10:57:58.000,185,11074803,113085,0,1751626677,13866.28350302,1.5105576900023152,53067.63533664001 2025-07-04,10:57:59.000,185,11074846,113045,0,1751626678,13866.28350302,1.5387542099997518,53067.677259359996 2025-07-04,10:58:00.000,185,11074912,113005,0,1751626679,13866.270030399995,1.503508560002956,53067.712194960004 2025-07-04,10:58:01.000,185,11074809,112965,0,1751626680,13866.25655777999,1.496459430003597,53067.677259359996 2025-07-04,10:58:02.000,185,11074873,113045,0,1751626681,13866.28350302,1.5246559500010335,53067.6912336 2025-07-04,10:58:03.000,185,11074842,113045,0,1751626682,13866.24308516,1.5105576900023152,53067.64931088 2025-07-04,10:58:04.000,185,11074763,113165,0,1751626683,13866.22287623,1.4682629099988844,53067.712194960004 2025-07-04,10:58:05.000,185,11074862,113205,0,1751626684,13866.24308516,1.4823611700048787,53067.712194960004 2025-07-04,10:58:06.000,185,11074842,112765,0,1751626685,13866.23634884999,1.4682629099988844,53067.64931088 2025-07-04,10:58:07.000,185,11074863,112805,0,1751626686,13866.229612539995,1.4682629099988844,53067.62834952 2025-07-04,10:58:08.000,185,11074797,113165,0,1751626687,13866.25655777999,1.4682629099988844,53067.614375280005 2025-07-04,10:58:09.000,185,11074784,113045,0,1751626688,13866.209403609995,1.4682629099988844,53067.6213624 2025-07-04,10:58:10.000,185,11074874,112965,0,1751626689,13866.189194679995,1.4541646500001661,53067.70520784001 2025-07-04,10:58:11.000,185,11074816,112965,0,1751626690,13866.22287623,1.4259681300027296,53067.74014344 2025-07-04,10:58:12.000,185,11074784,113045,0,1751626691,13866.23634884999,1.390722479998658,53067.74713056 2025-07-04,10:58:13.000,185,11074886,112925,0,1751626692,13866.21613991999,1.3695750900005805,53067.71918208 2025-07-04,10:58:14.000,185,11074869,113125,0,1751626693,13866.22287623,1.3625259600012214,53067.733156320006 2025-07-04,10:58:15.000,185,11074841,112845,0,1751626694,13866.209403609995,1.3695750900005805,53067.712194960004 2025-07-04,10:58:16.000,185,11074865,113125,0,1751626695,13866.19593098999,1.3554768300018623,53067.72616920001 2025-07-04,10:58:17.000,185,11074821,113245,0,1751626696,13866.21613991999,1.3061329199990723,53067.72616920001 2025-07-04,10:58:18.000,185,11074871,113165,0,1751626697,13866.22287623,1.3202311799977906,53067.70520784001 2025-07-04,10:58:19.000,185,11074836,113125,0,1751626698,13866.2026673,1.3343294400037848,53067.76809192 2025-07-04,10:58:20.000,185,11074785,113125,0,1751626699,13866.189194679995,1.292034660000354,53067.75411768001 2025-07-04,10:58:21.000,185,11074829,113285,0,1751626700,13866.19593098999,1.292034660000354,53067.76809192 2025-07-04,10:58:22.000,185,11074842,112925,0,1751626701,13866.17572205999,1.2779364000016358,53067.78905328 2025-07-04,10:58:23.000,185,11074775,113085,0,1751626702,13866.19593098999,1.24269075000484,53067.77507904001 2025-07-04,10:58:24.000,185,11074844,113285,0,1751626703,13866.2026673,1.2285924899988458,53067.76809192 2025-07-04,10:58:25.000,185,11074804,113085,0,1751626704,13866.2026673,1.2215433599994867,53067.75411768001 2025-07-04,10:58:26.000,185,11074777,112765,0,1751626705,13866.21613991999,1.2215433599994867,53067.7611048 2025-07-04,10:58:27.000,185,11074867,113245,0,1751626706,13866.209403609995,1.2144942300001276,53067.76809192 2025-07-04,10:58:28.000,185,11074813,113285,0,1751626707,13866.25655777999,1.2144942300001276,53067.830976000005 2025-07-04,10:58:29.000,185,11074853,112925,0,1751626708,13866.249821469995,1.1933468400020502,53067.7960404 2025-07-04,10:58:30.000,185,11074791,113245,0,1751626709,13866.229612539995,1.1933468400020502,53067.733156320006 2025-07-04,10:58:31.000,185,11074832,112765,0,1751626710,13866.27676670999,1.136953799999901,53067.82398888001 2025-07-04,10:58:32.000,185,11074795,112965,0,1751626711,13866.249821469995,1.1651503200046136,53067.80302752001 2025-07-04,10:58:33.000,185,11074795,113085,0,1751626712,13866.23634884999,1.1440029299992602,53067.80302752001 2025-07-04,10:58:34.000,185,11074809,113205,0,1751626713,13866.249821469995,1.0946590200037463,53067.77507904001 2025-07-04,10:58:35.000,185,11074763,113165,0,1751626714,13866.26329409,1.1087572800024645,53067.7960404 2025-07-04,10:58:36.000,185,11074862,113125,0,1751626715,13866.27676670999,1.129904670000542,53067.80302752001 2025-07-04,10:58:37.000,185,11074790,113205,0,1751626716,13866.330657189996,1.1017081500031054,53067.844950239996 2025-07-04,10:58:38.000,185,11074857,113205,0,1751626717,13866.350866119996,1.129904670000542,53067.81700176 2025-07-04,10:58:39.000,185,11074860,113005,0,1751626718,13866.29697563999,1.1440029299992602,53067.80302752001 2025-07-04,10:58:40.000,185,11074826,112845,0,1751626719,13866.28350302,1.1087572800024645,53067.83796312 2025-07-04,10:58:41.000,185,11074834,112805,0,1751626720,13866.34412981,1.1228555400011828,53067.900847200006 2025-07-04,10:58:42.000,185,11074783,113165,0,1751626721,13866.33739349999,1.1158064100018237,53067.82398888001 2025-07-04,10:58:43.000,185,11074829,113205,0,1751626722,13866.357602429991,1.1158064100018237,53067.78905328 2025-07-04,10:58:44.000,185,11074827,113125,0,1751626723,13866.377811359991,1.136953799999901,53067.8659116 2025-07-04,10:58:45.000,185,11074805,113245,0,1751626724,13866.36433874,1.1228555400011828,53067.87289872001 2025-07-04,10:58:46.000,185,11074829,113085,0,1751626725,13866.350866119996,1.080560759997752,53067.83796312 2025-07-04,10:58:47.000,185,11074844,113245,0,1751626726,13866.34412981,1.0664624999990338,53067.85892448 2025-07-04,10:58:48.000,185,11074828,112765,0,1751626727,13866.36433874,1.0876098900043871,53067.85892448 2025-07-04,10:58:49.000,185,11074777,113165,0,1751626728,13866.371075049996,1.1158064100018237,53067.85193736001 2025-07-04,10:58:50.000,185,11074756,112885,0,1751626729,13866.357602429991,1.073511629998393,53067.83796312 2025-07-04,10:58:51.000,185,11074768,113085,0,1751626730,13866.391283979996,1.1087572800024645,53067.87289872001 2025-07-04,10:58:52.000,185,11074753,113045,0,1751626731,13866.411492909996,1.080560759997752,53067.900847200006 2025-07-04,10:58:53.000,185,11074833,113205,0,1751626732,13866.465383390001,1.0876098900043871,53067.87289872001 2025-07-04,10:58:54.000,185,11074780,113045,0,1751626733,13866.445174460001,1.0453151100009563,53067.85892448 2025-07-04,10:58:55.000,185,11074783,113045,0,1751626734,13866.424965530001,1.0664624999990338,53067.90783432 2025-07-04,10:58:56.000,185,11074856,113045,0,1751626735,13866.458647079991,1.080560759997752,53067.949757040005 2025-07-04,10:58:57.000,185,11074824,112925,0,1751626736,13866.431701839996,1.0523642400003155,53067.89386008001 2025-07-04,10:58:58.000,185,11074807,113045,0,1751626737,13866.492328629996,1.1228555400011828,53067.90783432 2025-07-04,10:58:59.000,185,11074871,113085,0,1751626738,13866.512537559996,1.0453151100009563,53067.89386008001 2025-07-04,10:59:00.000,185,11074829,113125,0,1751626739,13866.532746489996,1.0453151100009563,53067.8659116 2025-07-04,10:59:01.000,185,11074846,113045,0,1751626740,13866.499064939992,1.0664624999990338,53067.94276992001 2025-07-04,10:59:02.000,185,11074882,113045,0,1751626741,13866.478856009991,1.080560759997752,53067.95674416 2025-07-04,10:59:03.000,185,11074801,113205,0,1751626742,13866.492328629996,1.0453151100009563,53067.97770552 2025-07-04,10:59:04.000,185,11074865,113005,0,1751626743,13866.532746489996,1.0523642400003155,53067.94276992001 2025-07-04,10:59:05.000,185,11074822,113165,0,1751626744,13866.539482799992,1.031216850002238,53067.95674416 2025-07-04,10:59:06.000,185,11074805,113005,0,1751626745,13866.539482799992,1.0523642400003155,53068.005654 2025-07-04,10:59:07.000,185,11074839,113005,0,1751626746,13866.532746489996,1.1087572800024645,53067.998666880005 2025-07-04,10:59:08.000,185,11074860,113125,0,1751626747,13866.579900659992,1.0594133699996746,53067.94276992001 2025-07-04,10:59:09.000,185,11074789,113045,0,1751626748,13866.559691729992,1.0382659800015972,53067.97770552 2025-07-04,10:59:10.000,185,11074805,113285,0,1751626749,13866.512537559996,1.080560759997752,53067.97071840001 2025-07-04,10:59:11.000,185,11074819,113125,0,1751626750,13866.526010180001,1.073511629998393,53067.96373128 2025-07-04,10:59:12.000,185,11074840,113005,0,1751626751,13866.552955419997,1.0664624999990338,53067.949757040005 2025-07-04,10:59:13.000,185,11074860,113085,0,1751626752,13866.552955419997,1.073511629998393,53067.98469264 2025-07-04,10:59:14.000,185,11074812,112885,0,1751626753,13866.573164349997,1.0664624999990338,53067.96373128 2025-07-04,10:59:15.000,185,11074808,113005,0,1751626754,13866.600109589992,1.080560759997752,53067.99167976001 2025-07-04,10:59:16.000,185,11074840,113205,0,1751626755,13866.552955419997,1.0664624999990338,53067.92180856001 2025-07-04,10:59:17.000,185,11074835,112805,0,1751626756,13866.613582209997,1.0453151100009563,53067.94276992001 2025-07-04,10:59:18.000,185,11074898,112965,0,1751626757,13866.586636970002,1.031216850002238,53068.005654 2025-07-04,10:59:19.000,185,11074802,113325,0,1751626758,13866.593373279997,1.0382659800015972,53067.97071840001 2025-07-04,10:59:20.000,185,11074825,113445,0,1751626759,13866.606845900002,1.0453151100009563,53067.96373128 2025-07-04,10:59:21.000,185,11074842,113005,0,1751626760,13866.600109589992,1.0030203300048015,53067.98469264 2025-07-04,10:59:22.000,185,11074895,113285,0,1751626761,13866.593373279997,0.9889220699988073,53067.99167976001 2025-07-04,10:59:23.000,185,11074839,113085,0,1751626762,13866.613582209997,0.9536764200020116,53068.012641119996 2025-07-04,10:59:24.000,185,11074809,113125,0,1751626763,13866.633791139997,1.0100694600041606,53068.08251232 2025-07-04,10:59:25.000,185,11074835,113085,0,1751626764,13866.606845900002,0.9818729399994481,53068.01962824001 2025-07-04,10:59:26.000,185,11074801,113125,0,1751626765,13866.593373279997,0.9677746800007299,53068.005654 2025-07-04,10:59:27.000,185,11074852,112885,0,1751626766,13866.600109589992,0.9889220699988073,53067.98469264 2025-07-04,10:59:28.000,185,11074844,113085,0,1751626767,13866.559691729992,0.9325290300039342,53068.02661536 2025-07-04,10:59:29.000,185,11074813,113285,0,1751626768,13866.546219110001,0.9184307699979399,53068.03360248 2025-07-04,10:59:30.000,185,11074852,113125,0,1751626769,13866.465383390001,0.9043325099992217,53068.01962824001 2025-07-04,10:59:31.000,185,11074821,112925,0,1751626770,13866.532746489996,0.8761359900017851,53068.012641119996 2025-07-04,10:59:32.000,185,11074779,112765,0,1751626771,13866.485592320001,0.8338412099983543,53068.06155096001 2025-07-04,10:59:33.000,185,11074815,113285,0,1751626772,13866.505801250001,0.8549886000037077,53068.03360248 2025-07-04,10:59:34.000,185,11074837,113125,0,1751626773,13866.505801250001,0.8056446900009178,53068.047576720004 2025-07-04,10:59:35.000,185,11074752,113125,0,1751626774,13866.451910769996,0.8056446900009178,53068.012641119996 2025-07-04,10:59:36.000,185,11074856,113125,0,1751626775,13866.465383390001,0.7915464300021995,53068.02661536 2025-07-04,10:59:37.000,185,11074841,113005,0,1751626776,13866.458647079991,0.7703990400041221,53068.03360248 2025-07-04,10:59:38.000,185,11074759,113125,0,1751626777,13866.485592320001,0.7563007799981278,53068.06155096001 2025-07-04,10:59:39.000,185,11074847,113045,0,1751626778,13866.458647079991,0.7492516499987687,53068.06155096001 2025-07-04,10:59:40.000,185,11074793,113085,0,1751626779,13866.465383390001,0.6999077400032547,53068.01962824001 2025-07-04,10:59:41.000,185,11074894,113085,0,1751626780,13866.438438149991,0.6999077400032547,53068.03360248 2025-07-04,10:59:42.000,185,11074833,113085,0,1751626781,13866.438438149991,0.6928586100038956,53067.95674416 2025-07-04,10:59:43.000,185,11074882,113045,0,1751626782,13866.465383390001,0.6787603499979014,53068.01962824001 2025-07-04,10:59:44.000,185,11074861,112925,0,1751626783,13866.438438149991,0.6435147000011057,53068.04058960001 2025-07-04,10:59:45.000,185,11074791,113005,0,1751626784,13866.398020289991,0.6153181800036691,53067.998666880005 2025-07-04,10:59:46.000,185,11074888,113005,0,1751626785,13866.4047566,0.5941707899983157,53068.012641119996 2025-07-04,10:59:47.000,185,11074849,113045,0,1751626786,13866.377811359991,0.5659742700008792,53067.98469264 2025-07-04,10:59:48.000,185,11074857,113045,0,1751626787,13866.38454767,0.5377777500034426,53067.98469264 2025-07-04,10:59:49.000,185,11074780,113285,0,1751626788,13866.4047566,0.5307286200040835,53067.96373128 2025-07-04,10:59:50.000,185,11074766,113085,0,1751626789,13866.371075049996,0.5236794900047244,53067.92180856001 2025-07-04,10:59:51.000,185,11074783,112805,0,1751626790,13866.38454767,0.4672864500025753,53067.92180856001 2025-07-04,10:59:52.000,185,11074810,112885,0,1751626791,13866.391283979996,0.4461390600044979,53067.97770552 2025-07-04,10:59:53.000,185,11074856,113085,0,1751626792,13866.38454767,0.43204079999850364,53067.97071840001 2025-07-04,10:59:54.000,185,11074807,112805,0,1751626793,13866.357602429991,0.37564776000363054,53067.92180856001 2025-07-04,10:59:55.000,185,11074793,112925,0,1751626794,13866.350866119996,0.36154950000491226,53067.96373128 2025-07-04,10:59:56.000,185,11074745,113005,0,1751626795,13866.418229219991,0.347451239998918,53067.92879568 2025-07-04,10:59:57.000,185,11074860,113045,0,1751626796,13866.350866119996,0.3404021099995589,53067.949757040005 2025-07-04,10:59:58.000,185,11074785,112845,0,1751626797,13866.357602429991,0.31220559000212234,53067.94276992001 2025-07-04,10:59:59.000,185,11074805,113125,0,1751626798,13866.350866119996,0.3051564600027632,53067.949757040005 2025-07-04,11:00:00.000,185,11074853,113125,0,1751626799,13866.350866119996,0.2910582000040449,53067.949757040005 2025-07-04,11:00:01.000,185,11074821,112925,0,1751626800,13866.377811359991,0.241714290001255,53067.88687296 2025-07-04,11:00:02.000,185,11074876,113045,0,1751626801,13866.38454767,0.2628616799993324,53067.8659116 2025-07-04,11:00:03.000,185,11074857,113205,0,1751626802,13866.371075049996,0.241714290001255,53067.95674416 2025-07-04,11:00:04.000,185,11074824,112965,0,1751626803,13866.38454767,0.25581254999997327,53067.9357828 2025-07-04,11:00:05.000,185,11074782,112965,0,1751626804,13866.377811359991,0.25581254999997327,53067.88687296 2025-07-04,11:00:06.000,185,11074811,113005,0,1751626805,13866.398020289991,0.23466516000189586,53067.90783432 2025-07-04,11:00:07.000,185,11074811,113165,0,1751626806,13866.4047566,0.2628616799993324,53067.95674416 2025-07-04,11:00:08.000,185,11074933,113085,0,1751626807,13866.445174460001,0.24876342000061413,53067.949757040005 2025-07-04,11:00:09.000,185,11074837,113085,0,1751626808,13866.485592320001,0.26991080999869155,53067.949757040005 2025-07-04,11:00:10.000,185,11074869,113165,0,1751626809,13866.492328629996,0.26991080999869155,53067.94276992001 2025-07-04,11:00:11.000,185,11074834,113085,0,1751626810,13866.505801250001,0.241714290001255,53067.9357828 2025-07-04,11:00:12.000,185,11074830,113125,0,1751626811,13866.485592320001,0.23466516000189586,53067.98469264 2025-07-04,11:00:13.000,185,11074839,113125,0,1751626812,13866.485592320001,0.25581254999997327,53067.95674416 2025-07-04,11:00:14.000,185,11074834,113445,0,1751626813,13866.532746489996,0.241714290001255,53067.94276992001 2025-07-04,11:00:15.000,185,11074781,113005,0,1751626814,13866.478856009991,0.17122299000038765,53067.89386008001 2025-07-04,11:00:16.000,185,11074890,113085,0,1751626815,13866.485592320001,0.241714290001255,53067.91482144 2025-07-04,11:00:17.000,185,11074866,112765,0,1751626816,13866.472119699996,0.24876342000061413,53067.91482144 2025-07-04,11:00:18.000,185,11074806,112885,0,1751626817,13866.519273869992,0.19237037999846507,53067.94276992001 2025-07-04,11:00:19.000,185,11074828,113085,0,1751626818,13866.465383390001,0.2064686400044593,53067.9357828 2025-07-04,11:00:20.000,185,11074857,113125,0,1751626819,13866.492328629996,0.241714290001255,53067.96373128 2025-07-04,11:00:21.000,185,11074852,112925,0,1751626820,13866.492328629996,0.22056690000317758,53067.92879568 2025-07-04,11:00:22.000,185,11074797,113085,0,1751626821,13866.478856009991,0.19237037999846507,53067.879885840004 2025-07-04,11:00:23.000,185,11074853,113125,0,1751626822,13866.505801250001,0.1994195099978242,53067.89386008001 2025-07-04,11:00:24.000,185,11074797,112845,0,1751626823,13866.499064939992,0.15712473000166938,53067.89386008001 2025-07-04,11:00:25.000,185,11074859,113125,0,1751626824,13866.546219110001,0.17122299000038765,53067.97770552 2025-07-04,11:00:26.000,185,11074815,113165,0,1751626825,13866.552955419997,0.1994195099978242,53067.9357828 2025-07-04,11:00:27.000,185,11074863,113085,0,1751626826,13866.566428040001,0.18532124999910593,53067.91482144 2025-07-04,11:00:28.000,185,11074799,113045,0,1751626827,13866.627054830002,0.2064686400044593,53067.8659116 2025-07-04,11:00:29.000,185,11074807,113285,0,1751626828,13866.654000069997,0.19237037999846507,53067.91482144 2025-07-04,11:00:30.000,185,11074824,112925,0,1751626829,13866.633791139997,0.22056690000317758,53067.97770552 2025-07-04,11:00:31.000,185,11074834,113045,0,1751626830,13866.654000069997,0.23466516000189586,53067.97071840001 2025-07-04,11:00:32.000,185,11074838,113045,0,1751626831,13866.654000069997,0.24876342000061413,53067.97770552 2025-07-04,11:00:33.000,185,11074806,113085,0,1751626832,13866.687681620002,0.2840090700046858,53067.88687296 2025-07-04,11:00:34.000,185,11074884,112925,0,1751626833,13866.721363169992,0.2840090700046858,53067.95674416 2025-07-04,11:00:35.000,185,11074794,113045,0,1751626834,13866.728099480002,0.2910582000040449,53067.90783432 2025-07-04,11:00:36.000,185,11074855,112965,0,1751626835,13866.721363169992,0.25581254999997327,53067.92879568 2025-07-04,11:00:37.000,185,11074840,113125,0,1751626836,13866.775253649997,0.26991080999869155,53067.96373128 2025-07-04,11:00:38.000,185,11074818,112925,0,1751626837,13866.761781029993,0.25581254999997327,53067.949757040005 2025-07-04,11:00:39.000,185,11074868,113005,0,1751626838,13866.788726270002,0.2769599399980507,53067.94276992001 2025-07-04,11:00:40.000,185,11074833,113445,0,1751626839,13866.781989959993,0.3192547200014815,53067.97770552 2025-07-04,11:00:41.000,185,11074865,113045,0,1751626840,13866.808935200002,0.2769599399980507,53067.95674416 2025-07-04,11:00:42.000,185,11074808,113245,0,1751626841,13866.829144130003,0.3404021099995589,53067.98469264 2025-07-04,11:00:43.000,185,11074830,113045,0,1751626842,13866.822407819993,0.2840090700046858,53068.02661536 2025-07-04,11:00:44.000,185,11074849,113285,0,1751626843,13866.842616749993,0.3051564600027632,53068.04058960001 2025-07-04,11:00:45.000,185,11074879,113045,0,1751626844,13866.822407819993,0.25581254999997327,53067.99167976001 2025-07-04,11:00:46.000,185,11074782,112965,0,1751626845,13866.822407819993,0.33335298000019975,53067.95674416 2025-07-04,11:00:47.000,185,11074829,112845,0,1751626846,13866.856089369998,0.347451239998918,53068.02661536 2025-07-04,11:00:48.000,185,11074809,113045,0,1751626847,13866.869561989988,0.33335298000019975,53068.005654 2025-07-04,11:00:49.000,185,11074783,112965,0,1751626848,13866.849353060003,0.35450036999827716,53068.03360248 2025-07-04,11:00:50.000,185,11074822,113045,0,1751626849,13866.842616749993,0.3685986300042714,53068.10347368 2025-07-04,11:00:51.000,185,11074840,113165,0,1751626850,13866.909979849988,0.3404021099995589,53068.02661536 2025-07-04,11:00:52.000,185,11074805,113045,0,1751626851,13866.909979849988,0.33335298000019975,53068.012641119996 2025-07-04,11:00:53.000,185,11074874,113085,0,1751626852,13866.930188779988,0.39679515000170795,53068.08251232 2025-07-04,11:00:54.000,185,11074800,113045,0,1751626853,13866.930188779988,0.3897460200023488,53068.09648656 2025-07-04,11:00:55.000,185,11074784,112965,0,1751626854,13866.936925089998,0.37564776000363054,53068.06155096001 2025-07-04,11:00:56.000,185,11074813,113005,0,1751626855,13866.916716159998,0.3897460200023488,53068.06155096001 2025-07-04,11:00:57.000,185,11074881,112845,0,1751626856,13866.909979849988,0.41794253999978537,53068.068538080006 2025-07-04,11:00:58.000,185,11074853,113245,0,1751626857,13866.889770919988,0.41794253999978537,53068.09648656 2025-07-04,11:00:59.000,185,11074869,113125,0,1751626858,13866.876298299998,0.4038442800010671,53068.05456384 2025-07-04,11:01:00.000,185,11074795,113125,0,1751626859,13866.889770919988,0.41089341000042623,53067.99167976001 2025-07-04,11:01:01.000,185,11074872,112965,0,1751626860,13866.896507229998,0.36154950000491226,53068.01962824001 2025-07-04,11:01:02.000,185,11074888,112965,0,1751626861,13866.950397709988,0.3897460200023488,53068.0755252 2025-07-04,11:01:03.000,185,11074871,113005,0,1751626862,13866.923452469993,0.37564776000363054,53068.08949944001 2025-07-04,11:01:04.000,185,11074856,112925,0,1751626863,13866.977342949998,0.36154950000491226,53068.11046080001 2025-07-04,11:01:05.000,185,11074861,113085,0,1751626864,13866.977342949998,0.33335298000019975,53068.1453964 2025-07-04,11:01:06.000,185,11074890,113045,0,1751626865,13867.011024499989,0.33335298000019975,53068.12443504 2025-07-04,11:01:07.000,185,11074849,112925,0,1751626866,13867.037969739999,0.3192547200014815,53068.20129336 2025-07-04,11:01:08.000,185,11074830,113125,0,1751626867,13867.044706049994,0.3192547200014815,53068.166357760005 2025-07-04,11:01:09.000,185,11074802,112925,0,1751626868,13867.058178669999,0.2910582000040449,53068.15937064001 2025-07-04,11:01:10.000,185,11074827,113045,0,1751626869,13867.098596529999,0.31220559000212234,53068.20129336 2025-07-04,11:01:11.000,185,11074808,113125,0,1751626870,13867.118805459999,0.3263038500008406,53068.19430624 2025-07-04,11:01:12.000,185,11074856,112925,0,1751626871,13867.13227807999,0.347451239998918,53068.236228960006 2025-07-04,11:01:13.000,185,11074860,113005,0,1751626872,13867.165959629994,0.347451239998918,53068.2502032 2025-07-04,11:01:14.000,185,11074849,112965,0,1751626873,13867.15248700999,0.36154950000491226,53068.27815168001 2025-07-04,11:01:15.000,185,11074842,113045,0,1751626874,13867.159223319999,0.41794253999978537,53068.27815168001 2025-07-04,11:01:16.000,185,11074855,112805,0,1751626875,13867.19290486999,0.4038442800010671,53068.285138800005 2025-07-04,11:01:17.000,185,11074805,113045,0,1751626876,13867.186168559994,0.4249916699991445,53068.30610016001 2025-07-04,11:01:18.000,185,11074861,113165,0,1751626877,13867.186168559994,0.4461390600044979,53068.334048640005 2025-07-04,11:01:19.000,185,11074772,112885,0,1751626878,13867.17269593999,0.41794253999978537,53068.27116456 2025-07-04,11:01:20.000,185,11074851,112685,0,1751626879,13867.21985011,0.453188190003857,53068.34103576 2025-07-04,11:01:21.000,185,11074832,113045,0,1751626880,13867.25353165999,0.46023732000321615,53068.39693272001 2025-07-04,11:01:22.000,185,11074875,113005,0,1751626881,13867.19964118,0.41794253999978537,53068.403919840006 2025-07-04,11:01:23.000,185,11074832,113085,0,1751626882,13867.26026797,0.453188190003857,53068.41789408 2025-07-04,11:01:24.000,185,11074801,113085,0,1751626883,13867.246795349994,0.4672864500025753,53068.41090696 2025-07-04,11:01:25.000,185,11074823,113045,0,1751626884,13867.26026797,0.453188190003857,53068.42488120001 2025-07-04,11:01:26.000,185,11074868,113205,0,1751626885,13867.30068583,0.47433558000193443,53068.44584256001 2025-07-04,11:01:27.000,185,11074812,113085,0,1751626886,13867.327631069995,0.46023732000321615,53068.43885544 2025-07-04,11:01:28.000,185,11074811,112965,0,1751626887,13867.38152155,0.4461390600044979,53068.48077816 2025-07-04,11:01:29.000,185,11074792,113005,0,1751626888,13867.42193941,0.46023732000321615,53068.47379104001 2025-07-04,11:01:30.000,185,11074794,112965,0,1751626889,13867.47582988999,0.453188190003857,53068.4598168 2025-07-04,11:01:31.000,185,11074859,112965,0,1751626890,13867.51624774999,0.47433558000193443,53068.52270088001 2025-07-04,11:01:32.000,185,11074813,113005,0,1751626891,13867.570138229996,0.46023732000321615,53068.56462360001 2025-07-04,11:01:33.000,185,11074808,112765,0,1751626892,13867.56340192,0.4672864500025753,53068.571610720006 2025-07-04,11:01:34.000,185,11074870,112845,0,1751626893,13867.597083469991,0.47433558000193443,53068.55763648 2025-07-04,11:01:35.000,185,11074763,113045,0,1751626894,13867.671182879996,0.502532099999371,53068.57859784 2025-07-04,11:01:36.000,185,11074835,113165,0,1751626895,13867.684655500001,0.502532099999371,53068.6344948 2025-07-04,11:01:37.000,185,11074827,113125,0,1751626896,13867.731809669996,0.5095812299987301,53068.683404639996 2025-07-04,11:01:38.000,185,11074813,113125,0,1751626897,13867.826118010002,0.4884338400006527,53068.704366 2025-07-04,11:01:39.000,185,11074826,113285,0,1751626898,13867.839590629992,0.5377777500034426,53068.718340240004 2025-07-04,11:01:40.000,185,11074803,113205,0,1751626899,13867.839590629992,0.5166303599980893,53068.71135312001 2025-07-04,11:01:41.000,185,11074851,112925,0,1751626900,13867.900217419992,0.502532099999371,53068.76026296001 2025-07-04,11:01:42.000,185,11074846,113125,0,1751626901,13867.886744800002,0.5448268800028018,53068.718340240004 2025-07-04,11:01:43.000,185,11074833,112925,0,1751626902,13867.940635279992,0.5236794900047244,53068.79519856 2025-07-04,11:01:44.000,185,11074825,112925,0,1751626903,13867.947371590002,0.5236794900047244,53068.79519856 2025-07-04,11:01:45.000,185,11074868,112965,0,1751626904,13867.974316829997,0.5448268800028018,53068.78122432001 2025-07-04,11:01:46.000,185,11074883,113085,0,1751626905,13868.034943619998,0.5166303599980893,53068.8441084 2025-07-04,11:01:47.000,185,11074780,113045,0,1751626906,13868.055152549998,0.5659742700008792,53068.886031120004 2025-07-04,11:01:48.000,185,11074819,113085,0,1751626907,13868.068625169988,0.5800725299995975,53068.906992480006 2025-07-04,11:01:49.000,185,11074866,113045,0,1751626908,13868.115779339998,0.5730234000002383,53068.92096672 2025-07-04,11:01:50.000,185,11074852,112885,0,1751626909,13868.189878749989,0.5941707899983157,53068.92096672 2025-07-04,11:01:51.000,185,11074848,113045,0,1751626910,13868.210087679989,0.6012199199976749,53068.89301824 2025-07-04,11:01:52.000,185,11074911,112925,0,1751626911,13868.257241849999,0.60826905000431,53068.92096672 2025-07-04,11:01:53.000,185,11074852,112845,0,1751626912,13868.270714469989,0.6153181800036691,53068.99083792 2025-07-04,11:01:54.000,185,11074882,113125,0,1751626913,13868.297659709999,0.6294164400023874,53069.018786399996 2025-07-04,11:01:55.000,185,11074829,113125,0,1751626914,13868.358286499999,0.6294164400023874,53069.06070912 2025-07-04,11:01:56.000,185,11074899,113245,0,1751626915,13868.37175911999,0.6223673100030283,53069.04673488001 2025-07-04,11:01:57.000,185,11074841,113205,0,1751626916,13868.45933115,0.6223673100030283,53069.13756744 2025-07-04,11:01:58.000,185,11074814,113445,0,1751626917,13868.51322162999,0.6364655700017465,53069.14455456001 2025-07-04,11:01:59.000,185,11074828,112925,0,1751626918,13868.567112109995,0.6717112199985422,53069.13756744 2025-07-04,11:02:00.000,185,11074809,112965,0,1751626919,13868.58058473,0.6646620899991831,53069.186477279996 2025-07-04,11:02:01.000,185,11074876,113045,0,1751626920,13868.647947829995,0.6787603499979014,53069.2284 2025-07-04,11:02:02.000,185,11074872,113045,0,1751626921,13868.72204724,0.6787603499979014,53069.2284 2025-07-04,11:02:03.000,185,11074808,112845,0,1751626922,13868.748992479996,0.7281042600006913,53069.2284 2025-07-04,11:02:04.000,185,11074871,113285,0,1751626923,13868.74225617,0.7210551300013321,53069.27730984 2025-07-04,11:02:05.000,185,11074833,112965,0,1751626924,13868.796146649991,0.7633499100047629,53069.26333560001 2025-07-04,11:02:06.000,185,11074836,113245,0,1751626925,13868.910663919996,0.7703990400041221,53069.34718104 2025-07-04,11:02:07.000,185,11074770,112925,0,1751626926,13868.957818089992,0.8056446900009178,53069.354168159996 2025-07-04,11:02:08.000,185,11074803,113165,0,1751626927,13868.971290709997,0.819742949999636,53069.34718104 2025-07-04,11:02:09.000,185,11074809,112965,0,1751626928,13869.004972260002,0.8408903399977135,53069.42403936 2025-07-04,11:02:10.000,185,11074780,113205,0,1751626929,13869.011708569997,0.8338412099983543,53069.42403936 2025-07-04,11:02:11.000,185,11074849,112925,0,1751626930,13869.085807980002,0.8408903399977135,53069.4380136 2025-07-04,11:02:12.000,185,11074836,113045,0,1751626931,13869.126225840002,0.8902342500005034,53069.48692344 2025-07-04,11:02:13.000,185,11074823,113085,0,1751626932,13869.119489529992,0.8620377300030668,53069.507884800005 2025-07-04,11:02:14.000,185,11074809,112965,0,1751626933,13869.227270490002,0.9184307699979399,53069.6126916 2025-07-04,11:02:15.000,185,11074780,113205,0,1751626934,13869.207061560002,0.8972833799998625,53069.60570448 2025-07-04,11:02:16.000,185,11074883,113085,0,1751626935,13869.220534179993,0.925479900004575,53069.59871736001 2025-07-04,11:02:17.000,185,11074814,113085,0,1751626936,13869.294633589998,0.9113816399985808,53069.63365296 2025-07-04,11:02:18.000,185,11074873,113045,0,1751626937,13869.335051449998,0.9536764200020116,53069.626665840005 2025-07-04,11:02:19.000,185,11074867,113125,0,1751626938,13869.368732999988,0.9466272900026524,53069.64064008 2025-07-04,11:02:20.000,185,11074842,112845,0,1751626939,13869.409150859989,0.925479900004575,53069.69653704001 2025-07-04,11:02:21.000,185,11074864,113045,0,1751626940,13869.442832409994,0.9536764200020116,53069.75942112 2025-07-04,11:02:22.000,185,11074873,113125,0,1751626941,13869.489986579989,0.9325290300039342,53069.80833096 2025-07-04,11:02:23.000,185,11074881,112965,0,1751626942,13869.516931819999,0.8972833799998625,53069.81531808001 2025-07-04,11:02:24.000,185,11074873,113045,0,1751626943,13869.564085989994,0.9184307699979399,53069.843266560005 2025-07-04,11:02:25.000,185,11074769,112925,0,1751626944,13869.61797647,0.9184307699979399,53069.927112 2025-07-04,11:02:26.000,185,11074857,112845,0,1751626945,13869.67860326,0.9466272900026524,53069.98999608 2025-07-04,11:02:27.000,185,11074911,113045,0,1751626946,13869.705548499995,0.9325290300039342,53070.01794456 2025-07-04,11:02:28.000,185,11074855,112845,0,1751626947,13869.69881219,0.9536764200020116,53069.9969832 2025-07-04,11:02:29.000,185,11074873,112925,0,1751626948,13869.73249373999,0.9818729399994481,53070.08781576 2025-07-04,11:02:30.000,185,11074859,113045,0,1751626949,13869.77291159999,0.9536764200020116,53070.05288016001 2025-07-04,11:02:31.000,185,11074867,113125,0,1751626950,13869.81332945999,0.9818729399994481,53070.09480288 2025-07-04,11:02:32.000,185,11074824,113085,0,1751626951,13869.8402747,0.9818729399994481,53070.080828640006 2025-07-04,11:02:33.000,185,11074868,113005,0,1751626952,13869.86048363,0.9466272900026524,53070.129738480005 2025-07-04,11:02:34.000,185,11074768,113045,0,1751626953,13869.87395624999,0.9889220699988073,53070.10179000001 2025-07-04,11:02:35.000,185,11074842,112965,0,1751626954,13869.887428869995,0.974823810000089,53070.19262256 2025-07-04,11:02:36.000,185,11074824,113125,0,1751626955,13869.95479196999,0.9818729399994481,53070.19960968001 2025-07-04,11:02:37.000,185,11074796,113045,0,1751626956,13870.02215507,0.9818729399994481,53070.28345512 2025-07-04,11:02:38.000,185,11074902,113125,0,1751626957,13870.035627689991,0.9959711999981664,53070.28345512 2025-07-04,11:02:39.000,185,11074787,113125,0,1751626958,13870.076045549991,1.0100694600041606,53070.26948088001 2025-07-04,11:02:40.000,185,11074807,113205,0,1751626959,13870.102990790001,1.0100694600041606,53070.31839072001 2025-07-04,11:02:41.000,185,11074776,112965,0,1751626960,13870.109727099996,1.0030203300048015,53070.35332632 2025-07-04,11:02:42.000,185,11074823,113005,0,1751626961,13870.163617580001,0.9889220699988073,53070.42319752 2025-07-04,11:02:43.000,185,11074854,113045,0,1751626962,13870.224244370002,1.024167720002879,53070.43018464 2025-07-04,11:02:44.000,185,11074789,113045,0,1751626963,13870.257925919992,1.0030203300048015,53070.48608160001 2025-07-04,11:02:45.000,185,11074848,113285,0,1751626964,13870.352234259997,1.0030203300048015,53070.43717176001 2025-07-04,11:02:46.000,185,11074792,113205,0,1751626965,13870.392652119997,1.0382659800015972,53070.50704296001 2025-07-04,11:02:47.000,185,11074811,112525,0,1751626966,13870.433069979998,1.0382659800015972,53070.50005584 2025-07-04,11:02:48.000,185,11074915,113085,0,1751626967,13870.460015219993,1.0664624999990338,53070.583901280006 2025-07-04,11:02:49.000,185,11074878,113205,0,1751626968,13870.500433079993,1.0523642400003155,53070.59787552 2025-07-04,11:02:50.000,185,11074798,113005,0,1751626969,13870.513905699998,1.073511629998393,53070.57691416001 2025-07-04,11:02:51.000,185,11074812,113245,0,1751626970,13870.527378319988,1.073511629998393,53070.65377248001 2025-07-04,11:02:52.000,185,11074863,113045,0,1751626971,13870.554323559998,1.0876098900043871,53070.65377248001 2025-07-04,11:02:53.000,185,11074849,113125,0,1751626972,13870.628422969989,1.0523642400003155,53070.70966944 2025-07-04,11:02:54.000,185,11074845,113085,0,1751626973,13870.689049759989,1.0453151100009563,53070.71665656 2025-07-04,11:02:55.000,185,11074814,112605,0,1751626974,13870.682313449994,1.024167720002879,53070.79351488001 2025-07-04,11:02:56.000,185,11074828,113085,0,1751626975,13870.722731309994,1.0100694600041606,53070.800502000006 2025-07-04,11:02:57.000,185,11074776,113045,0,1751626976,13870.729467619989,1.0523642400003155,53070.79351488001 2025-07-04,11:02:58.000,185,11074872,112965,0,1751626977,13870.742940239994,1.024167720002879,53070.85639896 2025-07-04,11:02:59.000,185,11074840,112845,0,1751626978,13870.76988547999,1.031216850002238,53070.87037320001 2025-07-04,11:03:00.000,185,11074833,112925,0,1751626979,13870.776621789999,1.0171185900035198,53070.919283040006 2025-07-04,11:03:01.000,185,11074839,113005,0,1751626980,13870.85745751,1.0594133699996746,53070.93325728 2025-07-04,11:03:02.000,185,11074822,113165,0,1751626981,13870.85072119999,1.024167720002879,53070.91229592001 2025-07-04,11:03:03.000,185,11074759,113125,0,1751626982,13870.924820609995,1.031216850002238,53070.98915424001 2025-07-04,11:03:04.000,185,11074844,112965,0,1751626983,13870.97871109,1.031216850002238,53070.98216712 2025-07-04,11:03:05.000,185,11074837,113285,0,1751626984,13870.99218370999,1.0171185900035198,53070.98915424001 2025-07-04,11:03:06.000,185,11074781,112885,0,1751626985,13870.985447399995,1.0876098900043871,53071.0450512 2025-07-04,11:03:07.000,185,11074816,113045,0,1751626986,13871.01239263999,1.0946590200037463,53071.07299968 2025-07-04,11:03:08.000,185,11074852,113165,0,1751626987,13871.046074189995,1.0946590200037463,53071.10094816 2025-07-04,11:03:09.000,185,11074773,112765,0,1751626988,13871.09996467,1.1017081500031054,53071.149858 2025-07-04,11:03:10.000,185,11074833,113085,0,1751626989,13871.14038253,1.129904670000542,53071.135883760006 2025-07-04,11:03:11.000,185,11074816,113085,0,1751626990,13871.19427300999,1.129904670000542,53071.16383224 2025-07-04,11:03:12.000,185,11074808,113125,0,1751626991,13871.268372419996,1.1158064100018237,53071.19876784 2025-07-04,11:03:13.000,185,11074836,113165,0,1751626992,13871.234690869991,1.1651503200046136,53071.233703440004 2025-07-04,11:03:14.000,185,11074844,113005,0,1751626993,13871.322262900001,1.1440029299992602,53071.303574640006 2025-07-04,11:03:15.000,185,11074797,112805,0,1751626994,13871.302053970001,1.1581011899979785,53071.282613280004 2025-07-04,11:03:16.000,185,11074810,113125,0,1751626995,13871.308790279996,1.129904670000542,53071.303574640006 2025-07-04,11:03:17.000,185,11074860,113085,0,1751626996,13871.355944449992,1.1440029299992602,53071.352484480005 2025-07-04,11:03:18.000,185,11074830,112925,0,1751626997,13871.396362309992,1.1581011899979785,53071.422355680006 2025-07-04,11:03:19.000,185,11074787,112965,0,1751626998,13871.389625999996,1.1581011899979785,53071.422355680006 2025-07-04,11:03:20.000,185,11074845,113165,0,1751626999,13871.477198029992,1.2074451000007684,53071.45729128 2025-07-04,11:03:21.000,185,11074832,113125,0,1751627000,13871.510879579997,1.1792485800033319,53071.520175360005 2025-07-04,11:03:22.000,185,11074857,112965,0,1751627001,13871.558033749992,1.2074451000007684,53071.49222688001 2025-07-04,11:03:23.000,185,11074822,112965,0,1751627002,13871.524352200002,1.1721994500039727,53071.54812384 2025-07-04,11:03:24.000,185,11074833,113125,0,1751627003,13871.564770060002,1.1792485800033319,53071.63196928001 2025-07-04,11:03:25.000,185,11074832,113245,0,1751627004,13871.564770060002,1.1721994500039727,53071.65293064 2025-07-04,11:03:26.000,185,11074857,113125,0,1751627005,13871.598451609992,1.136953799999901,53071.687866240005 2025-07-04,11:03:27.000,185,11074840,113005,0,1751627006,13871.611924229997,1.1158064100018237,53071.64594352 2025-07-04,11:03:28.000,185,11074835,113125,0,1751627007,13871.665814710002,1.129904670000542,53071.65293064 2025-07-04,11:03:29.000,185,11074833,113085,0,1751627008,13871.692759949998,1.1228555400011828,53071.736776080004 2025-07-04,11:03:30.000,185,11074841,112765,0,1751627009,13871.719705189993,1.1581011899979785,53071.736776080004 2025-07-04,11:03:31.000,185,11074825,113085,0,1751627010,13871.746650429988,1.136953799999901,53071.736776080004 2025-07-04,11:03:32.000,185,11074852,113005,0,1751627011,13871.733177809998,1.1440029299992602,53071.7437632 2025-07-04,11:03:33.000,185,11074787,113005,0,1751627012,13871.726441499988,1.136953799999901,53071.7437632 2025-07-04,11:03:34.000,185,11074819,113165,0,1751627013,13871.739914119993,1.129904670000542,53071.76472456 2025-07-04,11:03:35.000,185,11074843,113125,0,1751627014,13871.739914119993,1.129904670000542,53071.785685920004 2025-07-04,11:03:36.000,185,11074775,113045,0,1751627015,13871.766859359988,1.129904670000542,53071.86254424 2025-07-04,11:03:37.000,185,11074754,113085,0,1751627016,13871.760123049993,1.1440029299992602,53071.84158288 2025-07-04,11:03:38.000,185,11074760,113085,0,1751627017,13871.766859359988,1.136953799999901,53071.84857000001 2025-07-04,11:03:39.000,185,11074796,113005,0,1751627018,13871.766859359988,1.1087572800024645,53071.89747984001 2025-07-04,11:03:40.000,185,11074797,112965,0,1751627019,13871.800540909993,1.129904670000542,53071.86953136 2025-07-04,11:03:41.000,185,11074823,113325,0,1751627020,13871.793804599998,1.1158064100018237,53071.89747984001 2025-07-04,11:03:42.000,185,11074824,113085,0,1751627021,13871.814013529998,1.1087572800024645,53071.93940256 2025-07-04,11:03:43.000,185,11074787,113045,0,1751627022,13871.867904009989,1.080560759997752,53071.96036392 2025-07-04,11:03:44.000,185,11074817,113045,0,1751627023,13871.888112939989,1.0664624999990338,53072.00927376 2025-07-04,11:03:45.000,185,11074781,112925,0,1751627024,13871.881376629994,1.080560759997752,53072.00927376 2025-07-04,11:03:46.000,185,11074833,113205,0,1751627025,13871.948739729989,1.080560759997752,53072.00927376 2025-07-04,11:03:47.000,185,11074832,113085,0,1751627026,13871.98915758999,1.0523642400003155,53072.07914496 2025-07-04,11:03:48.000,185,11074770,113085,0,1751627027,13872.00936651999,1.0382659800015972,53072.03023512 2025-07-04,11:03:49.000,185,11074836,113445,0,1751627028,13872.02957544999,1.0100694600041606,53072.03722224 2025-07-04,11:03:50.000,185,11074815,112925,0,1751627029,13872.02957544999,0.9959711999981664,53072.121067680004 2025-07-04,11:03:51.000,185,11074781,112925,0,1751627030,13872.00936651999,0.9395781600032933,53072.10010632 2025-07-04,11:03:52.000,185,11074834,112645,0,1751627031,13872.04978437999,0.9184307699979399,53072.13504192001 2025-07-04,11:03:53.000,185,11074776,113005,0,1751627032,13872.063256999994,0.925479900004575,53072.15600328 2025-07-04,11:03:54.000,185,11074802,113005,0,1751627033,13872.13062009999,0.8761359900017851,53072.16997752 2025-07-04,11:03:55.000,185,11074855,112885,0,1751627034,13872.123883789995,0.8761359900017851,53072.17696464 2025-07-04,11:03:56.000,185,11074831,112845,0,1751627035,13872.15082902999,0.8972833799998625,53072.21190024001 2025-07-04,11:03:57.000,185,11074814,113005,0,1751627036,13872.164301649995,0.8549886000037077,53072.260810080006 2025-07-04,11:03:58.000,185,11074819,113045,0,1751627037,13872.1979832,0.9113816399985808,53072.2677972 2025-07-04,11:03:59.000,185,11074771,113085,0,1751627038,13872.184510579995,0.8549886000037077,53072.288758560004 2025-07-04,11:04:00.000,185,11074746,113125,0,1751627039,13872.21819213,0.8972833799998625,53072.288758560004 2025-07-04,11:04:01.000,185,11074867,113125,0,1751627040,13872.25187367999,0.8549886000037077,53072.32369416 2025-07-04,11:04:02.000,185,11074784,112925,0,1751627041,13872.27881892,0.8831851200011442,53072.39356536 2025-07-04,11:04:03.000,185,11074860,113165,0,1751627042,13872.325973089995,0.8902342500005034,53072.358629760005 2025-07-04,11:04:04.000,185,11074821,113165,0,1751627043,13872.37986357,0.8972833799998625,53072.39356536 2025-07-04,11:04:05.000,185,11074828,113045,0,1751627044,13872.35965464,0.8831851200011442,53072.44946232001 2025-07-04,11:04:06.000,185,11074788,113085,0,1751627045,13872.41354511999,0.8902342500005034,53072.428500960006 2025-07-04,11:04:07.000,185,11074816,112965,0,1751627046,13872.427017739996,0.9043325099992217,53072.428500960006 2025-07-04,11:04:08.000,185,11074836,113245,0,1751627047,13872.467435599996,0.9043325099992217,53072.456449440004 2025-07-04,11:04:09.000,185,11074772,113205,0,1751627048,13872.494380839991,0.8831851200011442,53072.50535928 2025-07-04,11:04:10.000,185,11074777,113005,0,1751627049,13872.555007629991,0.8972833799998625,53072.526320640005 2025-07-04,11:04:11.000,185,11074754,113205,0,1751627050,13872.548271319996,0.8831851200011442,53072.56125624 2025-07-04,11:04:12.000,185,11074777,113005,0,1751627051,13872.629107039997,0.9184307699979399,53072.5822176 2025-07-04,11:04:13.000,185,11074784,112925,0,1751627052,13872.656052279992,0.8549886000037077,53072.624140320004 2025-07-04,11:04:14.000,185,11074771,113005,0,1751627053,13872.629107039997,0.8620377300030668,53072.61715320001 2025-07-04,11:04:15.000,185,11074780,113085,0,1751627054,13872.662788590002,0.8761359900017851,53072.596191840006 2025-07-04,11:04:16.000,185,11074779,113125,0,1751627055,13872.682997520002,0.8338412099983543,53072.65907592 2025-07-04,11:04:17.000,185,11074797,113125,0,1751627056,13872.709942759997,0.8338412099983543,53072.65907592 2025-07-04,11:04:18.000,185,11074820,112845,0,1751627057,13872.730151689997,0.8126938200002769,53072.65907592 2025-07-04,11:04:19.000,185,11074765,112925,0,1751627058,13872.709942759997,0.8056446900009178,53072.67305016 2025-07-04,11:04:20.000,185,11074823,113325,0,1751627059,13872.662788590002,0.8267920799989952,53072.71497288001 2025-07-04,11:04:21.000,185,11074806,112965,0,1751627060,13872.676261209992,0.7844973000028403,53072.77785696 2025-07-04,11:04:22.000,185,11074795,113085,0,1751627061,13872.615634419992,0.7492516499987687,53072.8267668 2025-07-04,11:04:23.000,185,11074799,113045,0,1751627062,13872.622370730001,0.7633499100047629,53072.74990848 2025-07-04,11:04:24.000,185,11074793,113085,0,1751627063,13872.608898109997,0.714006000001973,53072.791831200004 2025-07-04,11:04:25.000,185,11074837,113125,0,1751627064,13872.602161800001,0.714006000001973,53072.812792560006 2025-07-04,11:04:26.000,185,11074778,113285,0,1751627065,13872.622370730001,0.6717112199985422,53072.83375392001 2025-07-04,11:04:27.000,185,11074818,113005,0,1751627066,13872.622370730001,0.6294164400023874,53072.8267668 2025-07-04,11:04:28.000,185,11074769,113125,0,1751627067,13872.608898109997,0.6223673100030283,53072.8267668 2025-07-04,11:04:29.000,185,11074789,113325,0,1751627068,13872.555007629991,0.5730234000002383,53072.80580544001 2025-07-04,11:04:30.000,185,11074801,113085,0,1751627069,13872.568480249996,0.5236794900047244,53072.80580544001 2025-07-04,11:04:31.000,185,11074786,113085,0,1751627070,13872.548271319996,0.502532099999371,53072.8267668 2025-07-04,11:04:32.000,185,11074739,113405,0,1751627071,13872.528062389996,0.48138471000129357,53072.84074104 2025-07-04,11:04:33.000,185,11074784,113045,0,1751627072,13872.514589769991,0.4461390600044979,53072.812792560006 2025-07-04,11:04:34.000,185,11074760,112965,0,1751627073,13872.528062389996,0.4390899299978628,53072.78484408001 2025-07-04,11:04:35.000,185,11074809,113005,0,1751627074,13872.447226669996,0.3826968900029897,53072.77086984 2025-07-04,11:04:36.000,185,11074789,113125,0,1751627075,13872.447226669996,0.35450036999827716,53072.77086984 2025-07-04,11:04:37.000,185,11074769,113005,0,1751627076,13872.37986357,0.3404021099995589,53072.73593424001 2025-07-04,11:04:38.000,185,11074775,112845,0,1751627077,13872.386599879996,0.3192547200014815,53072.791831200004 2025-07-04,11:04:39.000,185,11074791,113045,0,1751627078,13872.427017739996,0.2840090700046858,53072.79881832 2025-07-04,11:04:40.000,185,11074755,112965,0,1751627079,13872.35965464,0.24876342000061413,53072.77086984 2025-07-04,11:04:41.000,185,11074759,113005,0,1751627080,13872.35291832999,0.1782721199997468,53072.763882720006 2025-07-04,11:04:42.000,185,11074801,112965,0,1751627081,13872.33270939999,0.1994195099978242,53072.83375392001 2025-07-04,11:04:43.000,185,11074784,113125,0,1751627082,13872.29902785,0.17122299000038765,53072.75689560001 2025-07-04,11:04:44.000,185,11074814,113245,0,1751627083,13872.31250046999,0.12187908000487369,53072.77785696 2025-07-04,11:04:45.000,185,11074748,113285,0,1751627084,13872.35291832999,0.10073168999952031,53072.77785696 2025-07-04,11:04:46.000,185,11074788,113045,0,1751627085,13872.285555229995,0.0795843000014429,53072.78484408001 2025-07-04,11:04:47.000,185,11074795,113005,0,1751627086,13872.305764159995,0.07253517000208376,53072.763882720006 2025-07-04,11:04:48.000,185,11074844,112965,0,1751627087,13872.265346299995,0.06548604000272462,53072.75689560001 2025-07-04,11:04:49.000,185,11074732,113005,0,1751627088,13872.21819213,0.023191259999293834,53072.71497288001 2025-07-04,11:04:50.000,185,11074859,112965,0,1751627089,13872.21145581999,0.044338650004647207,53072.74990848 2025-07-04,11:04:51.000,185,11074779,112965,0,1751627090,13872.21145581999,0.002043870001216419,53072.73593424001 2025-07-04,11:04:52.000,185,11074781,113045,0,1751627091,13872.21819213,-0.019103519996860996,53072.70798576 2025-07-04,11:04:53.000,185,11074807,113045,0,1751627092,13872.164301649995,-0.054349170000932645,53072.65907592 2025-07-04,11:04:54.000,185,11074821,112965,0,1751627093,13872.13062009999,-0.06844742999965092,53072.68003728 2025-07-04,11:04:55.000,185,11074831,113045,0,1751627094,13872.11041116999,-0.10369307999644661,53072.63811456001 2025-07-04,11:04:56.000,185,11074813,113085,0,1751627095,13872.04978437999,-0.11074220999580575,53072.67305016 2025-07-04,11:04:57.000,185,11074798,113005,0,1751627096,13872.043048069994,-0.11074220999580575,53072.68003728 2025-07-04,11:04:58.000,185,11074772,113045,0,1751627097,13872.043048069994,-0.16008611999859568,53072.65907592 2025-07-04,11:04:59.000,185,11074826,113085,0,1751627098,13872.02957544999,-0.17418437999731395,53072.65907592 2025-07-04,11:05:00.000,185,11074798,112885,0,1751627099,13872.02957544999,-0.16008611999859568,53072.63811456001 2025-07-04,11:05:01.000,185,11074787,113005,0,1751627100,13872.002630209994,-0.23057741999946302,53072.55426912 2025-07-04,11:05:02.000,185,11074832,112925,0,1751627101,13871.982421279994,-0.2446756799981813,53072.596191840006 2025-07-04,11:05:03.000,185,11074846,113125,0,1751627102,13871.948739729989,-0.27287219999561785,53072.56125624 2025-07-04,11:05:04.000,185,11074784,113125,0,1751627103,13871.98915758999,-0.3433634999964852,53072.53330776 2025-07-04,11:05:05.000,185,11074790,112805,0,1751627104,13871.982421279994,-0.3504126299958443,53072.50535928 2025-07-04,11:05:06.000,185,11074816,113125,0,1751627105,13871.942003419994,-0.3927074099992751,53072.55426912 2025-07-04,11:05:07.000,185,11074801,112885,0,1751627106,13871.948739729989,-0.41385479999735253,53072.575230480004 2025-07-04,11:05:08.000,185,11074816,113285,0,1751627107,13871.921794489994,-0.4279530599960708,53072.456449440004 2025-07-04,11:05:09.000,185,11074819,113125,0,1751627108,13871.881376629994,-0.4279530599960708,53072.47042368001 2025-07-04,11:05:10.000,185,11074812,113085,0,1751627109,13871.894849249999,-0.4279530599960708,53072.456449440004 2025-07-04,11:05:11.000,185,11074826,112965,0,1751627110,13871.894849249999,-0.48434609999821987,53072.48439792 2025-07-04,11:05:12.000,185,11074854,112885,0,1751627111,13871.827486149989,-0.47729696999886073,53072.456449440004 2025-07-04,11:05:13.000,185,11074798,113285,0,1751627112,13871.793804599998,-0.5689356599978055,53072.39356536 2025-07-04,11:05:14.000,185,11074754,113005,0,1751627113,13871.753386739998,-0.5830339199965238,53072.44946232001 2025-07-04,11:05:15.000,185,11074760,112965,0,1751627114,13871.712968879998,-0.597132179995242,53072.42151384001 2025-07-04,11:05:16.000,185,11074737,112925,0,1751627115,13871.706232570003,-0.6112304400012363,53072.36561688 2025-07-04,11:05:17.000,185,11074770,112765,0,1751627116,13871.638869469993,-0.6676234799961094,53072.32369416 2025-07-04,11:05:18.000,185,11074793,113365,0,1751627117,13871.598451609992,-0.6605743499967502,53072.32369416 2025-07-04,11:05:19.000,185,11074791,113045,0,1751627118,13871.564770060002,-0.6605743499967502,53072.30273280001 2025-07-04,11:05:20.000,185,11074825,113045,0,1751627119,13871.571506369997,-0.7310656499976176,53072.309719920006 2025-07-04,11:05:21.000,185,11074777,113165,0,1751627120,13871.578242679992,-0.752213039995695,53072.27478432 2025-07-04,11:05:22.000,185,11074802,113085,0,1751627121,13871.531088509997,-0.752213039995695,53072.239848720004 2025-07-04,11:05:23.000,185,11074738,112845,0,1751627122,13871.510879579997,-0.7381147799969767,53072.20491312 2025-07-04,11:05:24.000,185,11074878,112885,0,1751627123,13871.497406959992,-0.7874586899997666,53072.18395176001 2025-07-04,11:05:25.000,185,11074835,113005,0,1751627124,13871.490670649997,-0.8015569499984849,53072.20491312 2025-07-04,11:05:26.000,185,11074763,112765,0,1751627125,13871.443516480002,-0.8156552099972032,53072.21190024001 2025-07-04,11:05:27.000,185,11074761,113245,0,1751627126,13871.450252789997,-0.8156552099972032,53072.190938880005 2025-07-04,11:05:28.000,185,11074831,113365,0,1751627127,13871.423307550001,-0.857949990000634,53072.13504192001 2025-07-04,11:05:29.000,185,11074776,112965,0,1751627128,13871.376153379992,-0.857949990000634,53072.14901616 2025-07-04,11:05:30.000,185,11074791,113045,0,1751627129,13871.302053970001,-0.8720482499993523,53072.15600328 2025-07-04,11:05:31.000,185,11074808,113285,0,1751627130,13871.275108729991,-0.9213921600021422,53072.15600328 2025-07-04,11:05:32.000,185,11074769,112925,0,1751627131,13871.227954559996,-0.907293899996148,53072.08613208001 2025-07-04,11:05:33.000,185,11074769,113085,0,1751627132,13871.20100932,-0.9284412900015013,53072.10010632 2025-07-04,11:05:34.000,185,11074794,113125,0,1751627133,13871.14038253,-0.9425395500002196,53072.093119200006 2025-07-04,11:05:35.000,185,11074808,112845,0,1751627134,13871.09322835999,-0.9495886799995787,53072.072157840004 2025-07-04,11:05:36.000,185,11074815,113005,0,1751627135,13871.09996467,-1.020079980000446,53072.04420936001 2025-07-04,11:05:37.000,185,11074785,112765,0,1751627136,13871.05954681,-1.0976204100006726,53072.05119648 2025-07-04,11:05:38.000,185,11074762,112965,0,1751627137,13871.03933788,-1.1258169299981091,53071.98132528 2025-07-04,11:05:39.000,185,11074823,113085,0,1751627138,13871.03260156999,-1.1258169299981091,53071.99529952001 2025-07-04,11:05:40.000,185,11074786,113045,0,1751627139,13871.03933788,-1.1328660599974683,53072.023248000005 2025-07-04,11:05:41.000,185,11074808,113205,0,1751627140,13870.99218370999,-1.2174556199970539,53071.96036392 2025-07-04,11:05:42.000,185,11074737,113085,0,1751627141,13871.01239263999,-1.1963082299989765,53071.91844120001 2025-07-04,11:05:43.000,185,11074877,112725,0,1751627142,13870.985447399995,-1.224504749996413,53071.953376800004 2025-07-04,11:05:44.000,185,11074774,113205,0,1751627143,13870.945029539995,-1.2315538799957721,53071.8835056 2025-07-04,11:05:45.000,185,11074773,113005,0,1751627144,13870.965238469995,-1.2527012700011255,53071.93241544 2025-07-04,11:05:46.000,185,11074744,113045,0,1751627145,13870.9180843,-1.273848659999203,53071.8835056 2025-07-04,11:05:47.000,185,11074740,113005,0,1751627146,13870.89787537,-1.3161434399953578,53071.89747984001 2025-07-04,11:05:48.000,185,11074776,112885,0,1751627147,13870.864193819994,-1.3654873499981477,53071.86953136 2025-07-04,11:05:49.000,185,11074783,113085,0,1751627148,13870.843984889994,-1.3372908300007111,53071.86254424 2025-07-04,11:05:50.000,185,11074780,112765,0,1751627149,13870.87093012999,-1.3090943099959986,53071.806647280006 2025-07-04,11:05:51.000,185,11074750,113045,0,1751627150,13870.83724858,-1.3936838699955842,53071.72978896001 2025-07-04,11:05:52.000,185,11074770,112965,0,1751627151,13870.823775959994,-1.4077821300015785,53071.79966016001 2025-07-04,11:05:53.000,185,11074740,113045,0,1751627152,13870.87766644,-1.4077821300015785,53071.77171168 2025-07-04,11:05:54.000,185,11074801,113285,0,1751627153,13870.89787537,-1.4218803900002968,53071.75075032001 2025-07-04,11:05:55.000,185,11074785,113005,0,1751627154,13870.83051226999,-1.485322560001805,53071.7437632 2025-07-04,11:05:56.000,185,11074747,113445,0,1751627155,13870.817039649999,-1.4712242999958107,53071.736776080004 2025-07-04,11:05:57.000,185,11074831,113045,0,1751627156,13870.87766644,-1.4994208200005232,53071.71581472 2025-07-04,11:05:58.000,185,11074711,113125,0,1751627157,13870.83724858,-1.5487647299960372,53071.72978896001 2025-07-04,11:05:59.000,185,11074816,113045,0,1751627158,13870.83724858,-1.5064699499998824,53071.673892 2025-07-04,11:06:00.000,185,11074816,112845,0,1751627159,13870.796830719999,-1.5276173399979598,53071.68087912001 2025-07-04,11:06:01.000,185,11074745,113085,0,1751627160,13870.796830719999,-1.591059509999468,53071.68087912001 2025-07-04,11:06:02.000,185,11074804,113005,0,1751627161,13870.83724858,-1.591059509999468,53071.68087912001 2025-07-04,11:06:03.000,185,11074732,113085,0,1751627162,13870.83051226999,-1.6192560299969045,53071.65293064 2025-07-04,11:06:04.000,185,11074768,113165,0,1751627163,13870.796830719999,-1.6333542899956228,53071.66690488 2025-07-04,11:06:05.000,185,11074790,113005,0,1751627164,13870.83724858,-1.6545016800009762,53071.72280184 2025-07-04,11:06:06.000,185,11074731,112925,0,1751627165,13870.81030333999,-1.6615508100003353,53071.673892 2025-07-04,11:06:07.000,185,11074808,113005,0,1751627166,13870.79009440999,-1.6826981999984127,53071.66690488 2025-07-04,11:06:08.000,185,11074750,113085,0,1751627167,13870.749676549989,-1.696796459997131,53071.61100792001 2025-07-04,11:06:09.000,185,11074817,113125,0,1751627168,13870.729467619989,-1.7179438499952084,53071.59703368 2025-07-04,11:06:10.000,185,11074821,113205,0,1751627169,13870.742940239994,-1.746140369999921,53071.63196928001 2025-07-04,11:06:11.000,185,11074821,112925,0,1751627170,13870.722731309994,-1.7602386299986392,53071.57607232 2025-07-04,11:06:12.000,185,11074833,112765,0,1751627171,13870.689049759989,-1.8095825400014292,53071.59703368 2025-07-04,11:06:13.000,185,11074786,112925,0,1751627172,13870.736203929999,-1.8166316700007883,53071.63196928001 2025-07-04,11:06:14.000,185,11074830,113445,0,1751627173,13870.709258689989,-1.8166316700007883,53071.569085200004 2025-07-04,11:06:15.000,185,11074833,112925,0,1751627174,13870.702522379994,-1.851877319997584,53071.57607232 2025-07-04,11:06:16.000,185,11074770,112925,0,1751627175,13870.675577139998,-1.8941721000010148,53071.63196928001 2025-07-04,11:06:17.000,185,11074812,113125,0,1751627176,13870.614950349998,-1.8941721000010148,53071.590046560006 2025-07-04,11:06:18.000,185,11074796,113005,0,1751627177,13870.628422969989,-1.8941721000010148,53071.5341496 2025-07-04,11:06:19.000,185,11074764,113085,0,1751627178,13870.588005109988,-1.901221230000374,53071.51318824001 2025-07-04,11:06:20.000,185,11074812,113045,0,1751627179,13870.561059869993,-1.8871229700016556,53071.50620112 2025-07-04,11:06:21.000,185,11074792,113165,0,1751627180,13870.588005109988,-1.8871229700016556,53071.45729128 2025-07-04,11:06:22.000,185,11074753,112885,0,1751627181,13870.567796179988,-1.8871229700016556,53071.499214 2025-07-04,11:06:23.000,185,11074815,112965,0,1751627182,13870.594741419998,-1.8730247099956614,53071.4293428 2025-07-04,11:06:24.000,185,11074797,113165,0,1751627183,13870.594741419998,-1.9153194899990922,53071.471265520006 2025-07-04,11:06:25.000,185,11074788,113005,0,1751627184,13870.567796179988,-1.8659755799963023,53071.471265520006 2025-07-04,11:06:26.000,185,11074795,112765,0,1751627185,13870.594741419998,-1.9364668799971696,53071.471265520006 2025-07-04,11:06:27.000,185,11074842,113205,0,1751627186,13870.594741419998,-1.9153194899990922,53071.49222688001 2025-07-04,11:06:28.000,185,11074748,113205,0,1751627187,13870.581268799993,-1.908270359999733,53071.46427840001 2025-07-04,11:06:29.000,185,11074741,113125,0,1751627188,13870.594741419998,-1.9153194899990922,53071.450304160004 2025-07-04,11:06:30.000,185,11074783,112965,0,1751627189,13870.621686659993,-1.9223686199984513,53071.450304160004 2025-07-04,11:06:31.000,185,11074830,112965,0,1751627190,13870.628422969989,-1.908270359999733,53071.52716248 2025-07-04,11:06:32.000,185,11074816,113085,0,1751627191,13870.682313449994,-1.901221230000374,53071.41536856001 2025-07-04,11:06:33.000,185,11074820,112845,0,1751627192,13870.702522379994,-1.9153194899990922,53071.46427840001 2025-07-04,11:06:34.000,185,11074813,112925,0,1751627193,13870.689049759989,-1.901221230000374,53071.50620112 2025-07-04,11:06:35.000,185,11074753,113085,0,1751627194,13870.675577139998,-1.8941721000010148,53071.47825264 2025-07-04,11:06:36.000,185,11074830,112765,0,1751627195,13870.641895589994,-1.9223686199984513,53071.4293428 2025-07-04,11:06:37.000,185,11074774,112765,0,1751627196,13870.648631899989,-1.9928599199993187,53071.51318824001 2025-07-04,11:06:38.000,185,11074804,113005,0,1751627197,13870.628422969989,-1.9928599199993187,53071.471265520006 2025-07-04,11:06:39.000,185,11074849,112925,0,1751627198,13870.621686659993,-1.9717125300012412,53071.47825264 2025-07-04,11:06:40.000,185,11074850,113205,0,1751627199,13870.621686659993,-1.9505651399958879,53071.499214 2025-07-04,11:06:41.000,185,11074769,112965,0,1751627200,13870.588005109988,-1.9505651399958879,53071.46427840001 2025-07-04,11:06:42.000,185,11074820,112965,0,1751627201,13870.554323559998,-1.9787616600006004,53071.450304160004 2025-07-04,11:06:43.000,185,11074752,113125,0,1751627202,13870.480224149993,-2.014007309997396,53071.47825264 2025-07-04,11:06:44.000,185,11074798,113085,0,1751627203,13870.500433079993,-2.006958179998037,53071.471265520006 2025-07-04,11:06:45.000,185,11074795,113125,0,1751627204,13870.460015219993,-2.006958179998037,53071.4293428 2025-07-04,11:06:46.000,185,11074816,113085,0,1751627205,13870.412861049997,-2.070400349999545,53071.43632992 2025-07-04,11:06:47.000,185,11074833,113045,0,1751627206,13870.419597359993,-2.070400349999545,53071.352484480005 2025-07-04,11:06:48.000,185,11074833,113005,0,1751627207,13870.406124740002,-2.070400349999545,53071.41536856001 2025-07-04,11:06:49.000,185,11074771,113125,0,1751627208,13870.358970569992,-2.0985968699969817,53071.49222688001 2025-07-04,11:06:50.000,185,11074824,112965,0,1751627209,13870.332025329997,-2.1338425200010533,53071.41536856001 2025-07-04,11:06:51.000,185,11074840,113085,0,1751627210,13870.345497950002,-2.119744260002335,53071.3594716 2025-07-04,11:06:52.000,185,11074825,113085,0,1751627211,13870.318552709992,-2.1831864299965673,53071.41536856001 2025-07-04,11:06:53.000,185,11074830,113165,0,1751627212,13870.305080090002,-2.176137299997208,53071.34549736001 2025-07-04,11:06:54.000,185,11074801,113205,0,1751627213,13870.298343779992,-2.1831864299965673,53071.303574640006 2025-07-04,11:06:55.000,185,11074840,113085,0,1751627214,13870.251189609997,-2.176137299997208,53071.31754888 2025-07-04,11:06:56.000,185,11074825,113125,0,1751627215,13870.251189609997,-2.169088169997849,53071.33152312 2025-07-04,11:06:57.000,185,11074829,113085,0,1751627216,13870.183826510001,-2.2043338200019207,53071.33152312 2025-07-04,11:06:58.000,185,11074794,113045,0,1751627217,13870.143408650001,-2.2536777299974347,53071.33152312 2025-07-04,11:06:59.000,185,11074845,113245,0,1751627218,13870.143408650001,-2.2536777299974347,53071.31056176 2025-07-04,11:07:00.000,185,11074806,113165,0,1751627219,13870.123199720001,-2.260726859996794,53071.26863904 2025-07-04,11:07:01.000,185,11074807,112925,0,1751627220,13870.089518169996,-2.267775989996153,53071.282613280004 2025-07-04,11:07:02.000,185,11074815,113205,0,1751627221,13870.069309239996,-2.3030216400002246,53071.26863904 2025-07-04,11:07:03.000,185,11074839,113045,0,1751627222,13870.042364,-2.3100707699995837,53071.233703440004 2025-07-04,11:07:04.000,185,11074761,113045,0,1751627223,13870.015418759991,-2.3030216400002246,53071.26165192 2025-07-04,11:07:05.000,185,11074815,113005,0,1751627224,13870.015418759991,-2.281874250002147,53071.254664800006 2025-07-04,11:07:06.000,185,11074843,112965,0,1751627225,13869.96152828,-2.331218159997661,53071.26863904 2025-07-04,11:07:07.000,185,11074831,113285,0,1751627226,13869.92111042,-2.3523655499957385,53071.24069056 2025-07-04,11:07:08.000,185,11074766,112925,0,1751627227,13869.94131935,-2.331218159997661,53071.24069056 2025-07-04,11:07:09.000,185,11074777,112925,0,1751627228,13869.91437410999,-2.3453164199963794,53071.2197292 2025-07-04,11:07:10.000,185,11074772,113165,0,1751627229,13869.887428869995,-2.3523655499957385,53071.254664800006 2025-07-04,11:07:11.000,185,11074822,113045,0,1751627230,13869.91437410999,-2.3382672899970203,53071.24767768001 2025-07-04,11:07:12.000,185,11074819,113085,0,1751627231,13869.86048363,-2.4087585899978876,53071.22671632001 2025-07-04,11:07:13.000,185,11074776,112845,0,1751627232,13869.79985684,-2.4158077199972467,53071.22671632001 2025-07-04,11:07:14.000,185,11074832,113085,0,1751627233,13869.806593149995,-2.429905979995965,53071.14287088 2025-07-04,11:07:15.000,185,11074781,112965,0,1751627234,13869.826802079995,-2.5003972799968324,53071.17081936 2025-07-04,11:07:16.000,185,11074762,113285,0,1751627235,13869.77291159999,-2.479249889998755,53071.17081936 2025-07-04,11:07:17.000,185,11074851,113165,0,1751627236,13869.79312052999,-2.4651516300000367,53071.10793528001 2025-07-04,11:07:18.000,185,11074839,112925,0,1751627237,13869.766175289995,-2.5215446700021857,53071.07998680001 2025-07-04,11:07:19.000,185,11074810,112925,0,1751627238,13869.71902112,-2.5144955399955506,53071.12190952 2025-07-04,11:07:20.000,185,11074837,112925,0,1751627239,13869.705548499995,-2.5074464099961915,53071.149858 2025-07-04,11:07:21.000,185,11074855,113005,0,1751627240,13869.71902112,-2.5215446700021857,53071.10094816 2025-07-04,11:07:22.000,185,11074760,113165,0,1751627241,13869.705548499995,-2.535642930000904,53071.10094816 2025-07-04,11:07:23.000,185,11074798,112925,0,1751627242,13869.685339569995,-2.4933481499974732,53071.05902544001 2025-07-04,11:07:24.000,185,11074815,113125,0,1751627243,13869.665130639994,-2.528593800001545,53071.09396104 2025-07-04,11:07:25.000,185,11074811,113165,0,1751627244,13869.6381854,-2.528593800001545,53071.10094816 2025-07-04,11:07:26.000,185,11074804,112845,0,1751627245,13869.6381854,-2.5074464099961915,53071.0450512 2025-07-04,11:07:27.000,185,11074848,113045,0,1751627246,13869.644921709994,-2.5144955399955506,53071.07998680001 2025-07-04,11:07:28.000,185,11074763,112965,0,1751627247,13869.577558609999,-2.5497411899996223,53071.05902544001 2025-07-04,11:07:29.000,185,11074768,113165,0,1751627248,13869.57082229999,-2.535642930000904,53071.10094816 2025-07-04,11:07:30.000,185,11074785,113125,0,1751627249,13869.584294919994,-2.5708885799976997,53071.02408984 2025-07-04,11:07:31.000,185,11074763,113085,0,1751627250,13869.564085989994,-2.535642930000904,53071.086973920006 2025-07-04,11:07:32.000,185,11074804,113085,0,1751627251,13869.59103122999,-2.5708885799976997,53071.07299968 2025-07-04,11:07:33.000,185,11074767,113045,0,1751627252,13869.577558609999,-2.584986839996418,53071.066012560004 2025-07-04,11:07:34.000,185,11074770,112925,0,1751627253,13869.537140749999,-2.6202324900004896,53071.07998680001 2025-07-04,11:07:35.000,185,11074764,113045,0,1751627254,13869.577558609999,-2.584986839996418,53071.05902544001 2025-07-04,11:07:36.000,185,11074813,113085,0,1751627255,13869.63144908999,-2.634330749999208,53071.07998680001 2025-07-04,11:07:37.000,185,11074814,113165,0,1751627256,13869.57082229999,-2.6272816199998488,53071.03107696 2025-07-04,11:07:38.000,185,11074827,113325,0,1751627257,13869.644921709994,-2.6061342300017714,53070.98216712 2025-07-04,11:07:39.000,185,11074814,112965,0,1751627258,13869.597767539999,-2.6202324900004896,53071.07299968 2025-07-04,11:07:40.000,185,11074802,113045,0,1751627259,13869.584294919994,-2.6061342300017714,53071.02408984 2025-07-04,11:07:41.000,185,11074813,112965,0,1751627260,13869.59103122999,-2.6272816199998488,53070.968192880006 2025-07-04,11:07:42.000,185,11074832,112965,0,1751627261,13869.604503849994,-2.6554781399972853,53071.03806408001 2025-07-04,11:07:43.000,185,11074767,113085,0,1751627262,13869.577558609999,-2.6554781399972853,53071.02408984 2025-07-04,11:07:44.000,185,11074802,113165,0,1751627263,13869.63144908999,-2.634330749999208,53070.968192880006 2025-07-04,11:07:45.000,185,11074844,113245,0,1751627264,13869.67186694999,-2.648429009997926,53070.98915424001 2025-07-04,11:07:46.000,185,11074790,112805,0,1751627265,13869.604503849994,-2.6272816199998488,53071.03107696 2025-07-04,11:07:47.000,185,11074797,113085,0,1751627266,13869.69207587999,-2.634330749999208,53071.03806408001 2025-07-04,11:07:48.000,185,11074792,113125,0,1751627267,13869.665130639994,-2.6131833600011305,53070.98216712 2025-07-04,11:07:49.000,185,11074788,113245,0,1751627268,13869.65839433,-2.6061342300017714,53070.99614136 2025-07-04,11:07:50.000,185,11074787,113125,0,1751627269,13869.71228480999,-2.6061342300017714,53070.92627016 2025-07-04,11:07:51.000,185,11074789,113245,0,1751627270,13869.73249373999,-2.584986839996418,53070.98915424001 2025-07-04,11:07:52.000,185,11074773,112965,0,1751627271,13869.73249373999,-2.577937709997059,53070.96120576001 2025-07-04,11:07:53.000,185,11074824,112765,0,1751627272,13869.79312052999,-2.542692060000263,53070.968192880006 2025-07-04,11:07:54.000,185,11074841,113125,0,1751627273,13869.786384219995,-2.535642930000904,53070.94024440001 2025-07-04,11:07:55.000,185,11074825,113005,0,1751627274,13869.786384219995,-2.5215446700021857,53070.98915424001 2025-07-04,11:07:56.000,185,11074793,112925,0,1751627275,13869.77964791,-2.5074464099961915,53070.97518 2025-07-04,11:07:57.000,185,11074814,113125,0,1751627276,13869.75943898,-2.5215446700021857,53071.02408984 2025-07-04,11:07:58.000,185,11074806,113205,0,1751627277,13869.745966359995,-2.5638394499983406,53071.00312848 2025-07-04,11:07:59.000,185,11074802,112605,0,1751627278,13869.806593149995,-2.528593800001545,53071.02408984 2025-07-04,11:08:00.000,185,11074848,113005,0,1751627279,13869.82006577,-2.535642930000904,53070.97518 2025-07-04,11:08:01.000,185,11074814,112925,0,1751627280,13869.806593149995,-2.542692060000263,53070.97518 2025-07-04,11:08:02.000,185,11074826,113165,0,1751627281,13869.88069256,-2.479249889998755,53070.91229592001 2025-07-04,11:08:03.000,185,11074808,112925,0,1751627282,13869.92111042,-2.486299019998114,53070.99614136 2025-07-04,11:08:04.000,185,11074778,113125,0,1751627283,13869.927846729996,-2.479249889998755,53070.98216712 2025-07-04,11:08:05.000,185,11074856,113045,0,1751627284,13869.927846729996,-2.429905979995965,53071.00312848 2025-07-04,11:08:06.000,185,11074824,112845,0,1751627285,13869.927846729996,-2.4440042400019593,53070.98915424001 2025-07-04,11:08:07.000,185,11074796,113325,0,1751627286,13869.95479196999,-2.38761119999981,53071.01011560001 2025-07-04,11:08:08.000,185,11074777,113245,0,1751627287,13869.968264589996,-2.373512940001092,53070.98915424001 2025-07-04,11:08:09.000,185,11074824,112885,0,1751627288,13870.00194614,-2.4017094599985285,53071.017102720005 2025-07-04,11:08:10.000,185,11074808,113085,0,1751627289,13869.97500089999,-2.373512940001092,53070.99614136 2025-07-04,11:08:11.000,185,11074767,113045,0,1751627290,13869.988473519996,-2.3594146799950977,53070.968192880006 2025-07-04,11:08:12.000,185,11074825,113205,0,1751627291,13870.02215507,-2.3523655499957385,53071.02408984 2025-07-04,11:08:13.000,185,11074747,112965,0,1751627292,13870.055836619991,-2.3453164199963794,53071.05902544001 2025-07-04,11:08:14.000,185,11074848,112685,0,1751627293,13870.089518169996,-2.331218159997661,53071.03107696 2025-07-04,11:08:15.000,185,11074832,113085,0,1751627294,13870.102990790001,-2.3100707699995837,53071.03107696 2025-07-04,11:08:16.000,185,11074770,113165,0,1751627295,13870.109727099996,-2.324169029998302,53071.07998680001 2025-07-04,11:08:17.000,185,11074818,113245,0,1751627296,13870.109727099996,-2.281874250002147,53071.05203832 2025-07-04,11:08:18.000,185,11074817,112965,0,1751627297,13870.089518169996,-2.2889233800015063,53071.0450512 2025-07-04,11:08:19.000,185,11074776,112805,0,1751627298,13870.150144959996,-2.324169029998302,53071.12889664001 2025-07-04,11:08:20.000,185,11074832,112765,0,1751627299,13870.123199720001,-2.260726859996794,53071.12190952 2025-07-04,11:08:21.000,185,11074831,113085,0,1751627300,13870.170353889996,-2.2889233800015063,53071.066012560004 2025-07-04,11:08:22.000,185,11074814,113005,0,1751627301,13870.156881269992,-2.274825119995512,53071.149858 2025-07-04,11:08:23.000,185,11074834,113205,0,1751627302,13870.197299129992,-2.2889233800015063,53071.10793528001 2025-07-04,11:08:24.000,185,11074830,113045,0,1751627303,13870.197299129992,-2.2889233800015063,53071.16383224 2025-07-04,11:08:25.000,185,11074848,113285,0,1751627304,13870.210771749997,-2.331218159997661,53071.10793528001 2025-07-04,11:08:26.000,185,11074843,113085,0,1751627305,13870.190562819997,-2.317119899998943,53071.114922400004 2025-07-04,11:08:27.000,185,11074856,113285,0,1751627306,13870.197299129992,-2.2889233800015063,53071.14287088 2025-07-04,11:08:28.000,185,11074789,112765,0,1751627307,13870.183826510001,-2.3100707699995837,53071.12889664001 2025-07-04,11:08:29.000,185,11074829,112765,0,1751627308,13870.257925919992,-2.2959725100008654,53071.15684512001 2025-07-04,11:08:30.000,185,11074828,113085,0,1751627309,13870.257925919992,-2.2959725100008654,53071.12190952 2025-07-04,11:08:31.000,185,11074793,113085,0,1751627310,13870.284871160002,-2.281874250002147,53071.17780648001 2025-07-04,11:08:32.000,185,11074847,113125,0,1751627311,13870.311816399997,-2.281874250002147,53071.24767768001 2025-07-04,11:08:33.000,185,11074860,112925,0,1751627312,13870.325289020002,-2.260726859996794,53071.26863904 2025-07-04,11:08:34.000,185,11074819,112925,0,1751627313,13870.358970569992,-2.274825119995512,53071.27562616001 2025-07-04,11:08:35.000,185,11074808,113045,0,1751627314,13870.385915810002,-2.2395794699987164,53071.33152312 2025-07-04,11:08:36.000,185,11074822,113205,0,1751627315,13870.419597359993,-2.2536777299974347,53071.29658752001 2025-07-04,11:08:37.000,185,11074794,113125,0,1751627316,13870.392652119997,-2.2395794699987164,53071.303574640006 2025-07-04,11:08:38.000,185,11074833,113085,0,1751627317,13870.399388429993,-2.260726859996794,53071.31754888 2025-07-04,11:08:39.000,185,11074828,113005,0,1751627318,13870.379179499992,-2.2466285999980755,53071.31056176 2025-07-04,11:08:40.000,185,11074792,113085,0,1751627319,13870.358970569992,-2.260726859996794,53071.36645872 2025-07-04,11:08:41.000,185,11074809,113125,0,1751627320,13870.352234259997,-2.2395794699987164,53071.27562616001 2025-07-04,11:08:42.000,185,11074823,113005,0,1751627321,13870.399388429993,-2.260726859996794,53071.26863904 2025-07-04,11:08:43.000,185,11074777,113165,0,1751627322,13870.385915810002,-2.2889233800015063,53071.32453600001 2025-07-04,11:08:44.000,185,11074839,112805,0,1751627323,13870.439806289993,-2.2959725100008654,53071.422355680006 2025-07-04,11:08:45.000,185,11074789,113125,0,1751627324,13870.412861049997,-2.260726859996794,53071.3594716 2025-07-04,11:08:46.000,185,11074752,113125,0,1751627325,13870.419597359993,-2.281874250002147,53071.47825264 2025-07-04,11:08:47.000,185,11074831,112765,0,1751627326,13870.446542600002,-2.260726859996794,53071.41536856001 2025-07-04,11:08:48.000,185,11074824,113205,0,1751627327,13870.466751530003,-2.281874250002147,53071.46427840001 2025-07-04,11:08:49.000,185,11074819,113125,0,1751627328,13870.399388429993,-2.2889233800015063,53071.471265520006 2025-07-04,11:08:50.000,185,11074802,112965,0,1751627329,13870.460015219993,-2.2395794699987164,53071.4293428 2025-07-04,11:08:51.000,185,11074836,112805,0,1751627330,13870.507169389988,-2.2466285999980755,53071.45729128 2025-07-04,11:08:52.000,185,11074784,113205,0,1751627331,13870.500433079993,-2.260726859996794,53071.50620112 2025-07-04,11:08:53.000,185,11074853,112765,0,1751627332,13870.513905699998,-2.267775989996153,53071.45729128 2025-07-04,11:08:54.000,185,11074815,113125,0,1751627333,13870.527378319988,-2.260726859996794,53071.52716248 2025-07-04,11:08:55.000,185,11074746,113285,0,1751627334,13870.540850939993,-2.21138295000128,53071.56209808001 2025-07-04,11:08:56.000,185,11074822,112805,0,1751627335,13870.588005109988,-2.260726859996794,53071.54812384 2025-07-04,11:08:57.000,185,11074856,113125,0,1751627336,13870.608214039989,-2.274825119995512,53071.569085200004 2025-07-04,11:08:58.000,185,11074759,113045,0,1751627337,13870.581268799993,-2.274825119995512,53071.63196928001 2025-07-04,11:08:59.000,185,11074801,112925,0,1751627338,13870.547587249988,-2.2325303399993572,53071.58305944001 2025-07-04,11:09:00.000,185,11074814,113205,0,1751627339,13870.561059869993,-2.2325303399993572,53071.57607232 2025-07-04,11:09:01.000,185,11074806,113085,0,1751627340,13870.547587249988,-2.2043338200019207,53071.617995040004 2025-07-04,11:09:02.000,185,11074821,113085,0,1751627341,13870.567796179988,-2.1902355599959265,53071.59703368 2025-07-04,11:09:03.000,185,11074852,113205,0,1751627342,13870.601477729993,-2.176137299997208,53071.59703368 2025-07-04,11:09:04.000,185,11074762,113005,0,1751627343,13870.561059869993,-2.1338425200010533,53071.62498216 2025-07-04,11:09:05.000,185,11074748,113125,0,1751627344,13870.567796179988,-2.119744260002335,53071.61100792001 2025-07-04,11:09:06.000,185,11074851,113085,0,1751627345,13870.648631899989,-2.119744260002335,53071.617995040004 2025-07-04,11:09:07.000,185,11074771,112845,0,1751627346,13870.601477729993,-2.119744260002335,53071.61100792001 2025-07-04,11:09:08.000,185,11074827,113085,0,1751627347,13870.594741419998,-2.0422038300021086,53071.62498216 2025-07-04,11:09:09.000,185,11074829,113245,0,1751627348,13870.567796179988,-2.0422038300021086,53071.617995040004 2025-07-04,11:09:10.000,185,11074807,113005,0,1751627349,13870.567796179988,-2.0351546999954735,53071.70184048 2025-07-04,11:09:11.000,185,11074851,112965,0,1751627350,13870.534114629998,-2.014007309997396,53071.70882760001 2025-07-04,11:09:12.000,185,11074880,113125,0,1751627351,13870.554323559998,-2.006958179998037,53071.77171168 2025-07-04,11:09:13.000,185,11074784,113125,0,1751627352,13870.561059869993,-1.964663400001882,53071.79267304 2025-07-04,11:09:14.000,185,11074790,113125,0,1751627353,13870.588005109988,-1.9505651399958879,53071.77171168 2025-07-04,11:09:15.000,185,11074823,113005,0,1751627354,13870.520642009993,-1.957614269995247,53071.785685920004 2025-07-04,11:09:16.000,185,11074792,113045,0,1751627355,13870.500433079993,-1.9435160099965287,53071.79966016001 2025-07-04,11:09:17.000,185,11074769,113045,0,1751627356,13870.500433079993,-1.9294177499978105,53071.806647280006 2025-07-04,11:09:18.000,185,11074841,113165,0,1751627357,13870.527378319988,-1.9153194899990922,53071.806647280006 2025-07-04,11:09:19.000,185,11074817,113205,0,1751627358,13870.554323559998,-1.8659755799963023,53071.83459576 2025-07-04,11:09:20.000,185,11074833,113205,0,1751627359,13870.554323559998,-1.9223686199984513,53071.757737440006 2025-07-04,11:09:21.000,185,11074821,113125,0,1751627360,13870.507169389988,-1.8448281899982248,53071.82062152 2025-07-04,11:09:22.000,185,11074841,113405,0,1751627361,13870.507169389988,-1.8871229700016556,53071.83459576 2025-07-04,11:09:23.000,185,11074793,113205,0,1751627362,13870.480224149993,-1.8589264499969431,53071.84158288 2025-07-04,11:09:24.000,185,11074808,113085,0,1751627363,13870.507169389988,-1.8307299299995066,53071.806647280006 2025-07-04,11:09:25.000,185,11074856,113045,0,1751627364,13870.466751530003,-1.8236808000001474,53071.86254424 2025-07-04,11:09:26.000,185,11074801,113085,0,1751627365,13870.534114629998,-1.80253341000207,53071.904466960004 2025-07-04,11:09:27.000,185,11074851,113245,0,1751627366,13870.500433079993,-1.80253341000207,53071.904466960004 2025-07-04,11:09:28.000,185,11074776,113085,0,1751627367,13870.493696769998,-1.7602386299986392,53071.89049272 2025-07-04,11:09:29.000,185,11074797,113125,0,1751627368,13870.527378319988,-1.75318949999928,53071.87651848001 2025-07-04,11:09:30.000,185,11074866,112965,0,1751627369,13870.493696769998,-1.7108947199958493,53071.89049272 2025-07-04,11:09:31.000,185,11074803,113125,0,1751627370,13870.466751530003,-1.6756490699990536,53071.89049272 2025-07-04,11:09:32.000,185,11074778,113125,0,1751627371,13870.466751530003,-1.6756490699990536,53071.93940256 2025-07-04,11:09:33.000,185,11074791,113125,0,1751627372,13870.453278909998,-1.7179438499952084,53071.93940256 2025-07-04,11:09:34.000,185,11074817,112725,0,1751627373,13870.392652119997,-1.6897473299977719,53071.93940256 2025-07-04,11:09:35.000,185,11074858,113245,0,1751627374,13870.419597359993,-1.6897473299977719,53071.96036392 2025-07-04,11:09:36.000,185,11074840,113045,0,1751627375,13870.412861049997,-1.6545016800009762,53071.91844120001 2025-07-04,11:09:37.000,185,11074847,112925,0,1751627376,13870.399388429993,-1.6545016800009762,53071.93241544 2025-07-04,11:09:38.000,185,11074780,112765,0,1751627377,13870.406124740002,-1.647452550001617,53071.89747984001 2025-07-04,11:09:39.000,185,11074841,112925,0,1751627378,13870.433069979998,-1.591059509999468,53071.953376800004 2025-07-04,11:09:40.000,185,11074809,113125,0,1751627379,13870.412861049997,-1.6122068999975454,53071.953376800004 2025-07-04,11:09:41.000,185,11074828,112925,0,1751627380,13870.419597359993,-1.5840103800001089,53071.925428320006 2025-07-04,11:09:42.000,185,11074808,112925,0,1751627381,13870.426333670002,-1.5981086399988271,53071.93241544 2025-07-04,11:09:43.000,185,11074838,112765,0,1751627382,13870.426333670002,-1.591059509999468,53071.94638968001 2025-07-04,11:09:44.000,185,11074765,113285,0,1751627383,13870.453278909998,-1.5769612500007497,53071.9883124 2025-07-04,11:09:45.000,185,11074799,113045,0,1751627384,13870.358970569992,-1.5769612500007497,53071.953376800004 2025-07-04,11:09:46.000,185,11074845,113125,0,1751627385,13870.358970569992,-1.5558138599953963,53071.96036392 2025-07-04,11:09:47.000,185,11074770,113085,0,1751627386,13870.379179499992,-1.5276173399979598,53071.953376800004 2025-07-04,11:09:48.000,185,11074825,113125,0,1751627387,13870.433069979998,-1.5064699499998824,53071.96735104001 2025-07-04,11:09:49.000,185,11074827,113045,0,1751627388,13870.399388429993,-1.4782734299951699,53072.01626088001 2025-07-04,11:09:50.000,185,11074762,113165,0,1751627389,13870.466751530003,-1.4641751699964516,53071.9883124 2025-07-04,11:09:51.000,185,11074872,112965,0,1751627390,13870.460015219993,-1.4077821300015785,53072.00927376 2025-07-04,11:09:52.000,185,11074834,113005,0,1751627391,13870.426333670002,-1.4007330000022193,53072.00228664 2025-07-04,11:09:53.000,185,11074772,113085,0,1751627392,13870.433069979998,-1.3584382199987886,53072.07914496 2025-07-04,11:09:54.000,185,11074822,113445,0,1751627393,13870.466751530003,-1.3654873499981477,53072.06517072001 2025-07-04,11:09:55.000,185,11074782,113165,0,1751627394,13870.460015219993,-1.3090943099959986,53072.072157840004 2025-07-04,11:09:56.000,185,11074772,112965,0,1751627395,13870.412861049997,-1.3020451799966395,53072.06517072001 2025-07-04,11:09:57.000,185,11074847,113005,0,1751627396,13870.446542600002,-1.3090943099959986,53072.03722224 2025-07-04,11:09:58.000,185,11074846,113005,0,1751627397,13870.399388429993,-1.2667995299998438,53072.0581836 2025-07-04,11:09:59.000,185,11074784,113085,0,1751627398,13870.406124740002,-1.3231925700019929,53072.03023512 2025-07-04,11:10:00.000,185,11074801,112765,0,1751627399,13870.385915810002,-1.2456521400017664,53072.10010632 2025-07-04,11:10:01.000,185,11074826,113205,0,1751627400,13870.358970569992,-1.2315538799957721,53072.04420936001 2025-07-04,11:10:02.000,185,11074777,113245,0,1751627401,13870.379179499992,-1.2104064899976947,53072.01626088001 2025-07-04,11:10:03.000,185,11074829,113045,0,1751627402,13870.412861049997,-1.2386030099951313,53072.142029040006 2025-07-04,11:10:04.000,185,11074807,113125,0,1751627403,13870.399388429993,-1.2174556199970539,53072.142029040006 2025-07-04,11:10:05.000,185,11074792,112965,0,1751627404,13870.392652119997,-1.2174556199970539,53072.10709344 2025-07-04,11:10:06.000,185,11074843,113125,0,1751627405,13870.446542600002,-1.1540134499955457,53072.121067680004 2025-07-04,11:10:07.000,185,11074838,113125,0,1751627406,13870.439806289993,-1.16811171000154,53072.14901616 2025-07-04,11:10:08.000,185,11074792,112925,0,1751627407,13870.453278909998,-1.1258169299981091,53072.16299040001 2025-07-04,11:10:09.000,185,11074857,113125,0,1751627408,13870.486960460003,-1.11876779999875,53072.16299040001 2025-07-04,11:10:10.000,185,11074771,112925,0,1751627409,13870.493696769998,-1.1328660599974683,53072.190938880005 2025-07-04,11:10:11.000,185,11074817,113245,0,1751627410,13870.466751530003,-1.1046695400000317,53072.21190024001 2025-07-04,11:10:12.000,185,11074824,112965,0,1751627411,13870.460015219993,-1.0905712800013134,53072.21190024001 2025-07-04,11:10:13.000,185,11074813,113085,0,1751627412,13870.507169389988,-1.0553256299972418,53072.21888736 2025-07-04,11:10:14.000,185,11074787,112845,0,1751627413,13870.493696769998,-1.0059817200017278,53072.25382296001 2025-07-04,11:10:15.000,185,11074776,113045,0,1751627414,13870.493696769998,-1.020079980000446,53072.24683584 2025-07-04,11:10:16.000,185,11074849,113125,0,1751627415,13870.500433079993,-1.0059817200017278,53072.23286160001 2025-07-04,11:10:17.000,185,11074770,113285,0,1751627416,13870.493696769998,-0.9777851999970153,53072.288758560004 2025-07-04,11:10:18.000,185,11074787,113605,0,1751627417,13870.513905699998,-0.9495886799995787,53072.27478432 2025-07-04,11:10:19.000,185,11074805,113005,0,1751627418,13870.460015219993,-0.9425395500002196,53072.31670704 2025-07-04,11:10:20.000,185,11074821,113205,0,1751627419,13870.446542600002,-0.9354904200008605,53072.23286160001 2025-07-04,11:10:21.000,185,11074803,113205,0,1751627420,13870.513905699998,-0.907293899996148,53072.35164264001 2025-07-04,11:10:22.000,185,11074795,113125,0,1751627421,13870.480224149993,-0.907293899996148,53072.3376684 2025-07-04,11:10:23.000,185,11074841,112805,0,1751627422,13870.493696769998,-0.9002447699967888,53072.3376684 2025-07-04,11:10:24.000,185,11074838,113005,0,1751627423,13870.534114629998,-0.8790973799987114,53072.358629760005 2025-07-04,11:10:25.000,185,11074803,112765,0,1751627424,13870.486960460003,-0.8368025999952806,53072.29574568 2025-07-04,11:10:26.000,185,11074762,112845,0,1751627425,13870.507169389988,-0.8649991199999931,53072.37959112001 2025-07-04,11:10:27.000,185,11074867,112805,0,1751627426,13870.466751530003,-0.8438517300019157,53072.37959112001 2025-07-04,11:10:28.000,185,11074870,112805,0,1751627427,13870.439806289993,-0.8086060799978441,53072.358629760005 2025-07-04,11:10:29.000,185,11074815,113285,0,1751627428,13870.433069979998,-0.7874586899997666,53072.38657824 2025-07-04,11:10:30.000,185,11074766,112885,0,1751627429,13870.453278909998,-0.8015569499984849,53072.372604 2025-07-04,11:10:31.000,185,11074851,113205,0,1751627430,13870.493696769998,-0.752213039995695,53072.41452672 2025-07-04,11:10:32.000,185,11074808,113125,0,1751627431,13870.433069979998,-0.7592621700023301,53072.43548808 2025-07-04,11:10:33.000,185,11074809,112885,0,1751627432,13870.433069979998,-0.7381147799969767,53072.42151384001 2025-07-04,11:10:34.000,185,11074812,112925,0,1751627433,13870.426333670002,-0.6958200000008219,53072.40055248001 2025-07-04,11:10:35.000,185,11074832,113285,0,1751627434,13870.385915810002,-0.6958200000008219,53072.428500960006 2025-07-04,11:10:36.000,185,11074770,112965,0,1751627435,13870.439806289993,-0.7099182599995402,53072.428500960006 2025-07-04,11:10:37.000,185,11074856,112845,0,1751627436,13870.439806289993,-0.6817217400021036,53072.428500960006 2025-07-04,11:10:38.000,185,11074864,113125,0,1751627437,13870.406124740002,-0.646476089998032,53072.39356536 2025-07-04,11:10:39.000,185,11074813,113085,0,1751627438,13870.406124740002,-0.6746726099954685,53072.41452672 2025-07-04,11:10:40.000,185,11074876,112765,0,1751627439,13870.352234259997,-0.6182795700005954,53072.43548808 2025-07-04,11:10:41.000,185,11074811,113045,0,1751627440,13870.311816399997,-0.6394269599986728,53072.407539600004 2025-07-04,11:10:42.000,185,11074752,113245,0,1751627441,13870.372443189997,-0.6253286999999546,53072.42151384001 2025-07-04,11:10:43.000,185,11074799,113125,0,1751627442,13870.325289020002,-0.6041813100018771,53072.428500960006 2025-07-04,11:10:44.000,185,11074829,113045,0,1751627443,13870.311816399997,-0.597132179995242,53072.43548808 2025-07-04,11:10:45.000,185,11074824,113005,0,1751627444,13870.318552709992,-0.6253286999999546,53072.428500960006 2025-07-04,11:10:46.000,185,11074803,113085,0,1751627445,13870.325289020002,-0.5689356599978055,53072.41452672 2025-07-04,11:10:47.000,185,11074771,112765,0,1751627446,13870.298343779992,-0.5477882699997281,53072.40055248001 2025-07-04,11:10:48.000,185,11074807,113045,0,1751627447,13870.291607469997,-0.5336900100010098,53072.456449440004 2025-07-04,11:10:49.000,185,11074829,113125,0,1751627448,13870.251189609997,-0.5336900100010098,53072.42151384001 2025-07-04,11:10:50.000,185,11074882,113005,0,1751627449,13870.298343779992,-0.5336900100010098,53072.428500960006 2025-07-04,11:10:51.000,185,11074815,112925,0,1751627450,13870.251189609997,-0.49844435999693815,53072.372604 2025-07-04,11:10:52.000,185,11074843,112965,0,1751627451,13870.224244370002,-0.491395229997579,53072.38657824 2025-07-04,11:10:53.000,185,11074852,112885,0,1751627452,13870.190562819997,-0.4702478399995016,53072.41452672 2025-07-04,11:10:54.000,185,11074825,112845,0,1751627453,13870.210771749997,-0.491395229997579,53072.41452672 2025-07-04,11:10:55.000,185,11074789,113125,0,1751627454,13870.197299129992,-0.46319871000014246,53072.34465552 2025-07-04,11:10:56.000,185,11074773,112965,0,1751627455,13870.197299129992,-0.47729696999886073,53072.37959112001 2025-07-04,11:10:57.000,185,11074809,112605,0,1751627456,13870.156881269992,-0.4561495800007833,53072.39356536 2025-07-04,11:10:58.000,185,11074842,112965,0,1751627457,13870.190562819997,-0.42090392999671167,53072.41452672 2025-07-04,11:10:59.000,185,11074841,113165,0,1751627458,13870.143408650001,-0.42090392999671167,53072.43548808 2025-07-04,11:11:00.000,185,11074859,113045,0,1751627459,13870.096254479991,-0.4561495800007833,53072.40055248001 2025-07-04,11:11:01.000,185,11074862,112885,0,1751627460,13870.123199720001,-0.4702478399995016,53072.358629760005 2025-07-04,11:11:02.000,185,11074830,113085,0,1751627461,13870.096254479991,-0.44205132000206504,53072.3376684 2025-07-04,11:11:03.000,185,11074798,112885,0,1751627462,13870.089518169996,-0.41385479999735253,53072.3376684 2025-07-04,11:11:04.000,185,11074803,113045,0,1751627463,13870.096254479991,-0.39975653999863425,53072.372604 2025-07-04,11:11:05.000,185,11074767,112805,0,1751627464,13870.096254479991,-0.385658279999916,53072.40055248001 2025-07-04,11:11:06.000,185,11074838,112965,0,1751627465,13870.102990790001,-0.4068056699979934,53072.372604 2025-07-04,11:11:07.000,185,11074883,112925,0,1751627466,13870.123199720001,-0.41385479999735253,53072.407539600004 2025-07-04,11:11:08.000,185,11074842,113445,0,1751627467,13870.129936029996,-0.3715600200011977,53072.372604 2025-07-04,11:11:09.000,185,11074794,113085,0,1751627468,13870.123199720001,-0.36451089000183856,53072.407539600004 2025-07-04,11:11:10.000,185,11074772,113085,0,1751627469,13870.109727099996,-0.31516697999904864,53072.36561688 2025-07-04,11:11:11.000,185,11074821,113005,0,1751627470,13870.109727099996,-0.3081178499996895,53072.372604 2025-07-04,11:11:12.000,185,11074866,113245,0,1751627471,13870.116463409991,-0.31516697999904864,53072.34465552 2025-07-04,11:11:13.000,185,11074805,113005,0,1751627472,13870.069309239996,-0.3222161099984078,53072.33068128001 2025-07-04,11:11:14.000,185,11074843,113125,0,1751627473,13870.06257293,-0.2658230699962587,53072.29574568 2025-07-04,11:11:15.000,185,11074772,113045,0,1751627474,13870.035627689991,-0.23057741999946302,53072.3376684 2025-07-04,11:11:16.000,185,11074760,113085,0,1751627475,13870.008682449996,-0.18828263999603223,53072.37959112001 2025-07-04,11:11:17.000,185,11074774,112885,0,1751627476,13870.02215507,-0.18828263999603223,53072.3376684 2025-07-04,11:11:18.000,185,11074782,113085,0,1751627477,13869.988473519996,-0.18828263999603223,53072.3376684 2025-07-04,11:11:19.000,185,11074794,113085,0,1751627478,13870.008682449996,-0.16008611999859568,53072.34465552 2025-07-04,11:11:20.000,185,11074836,113085,0,1751627479,13870.00194614,-0.16713524999795482,53072.34465552 2025-07-04,11:11:21.000,185,11074794,112725,0,1751627480,13870.02215507,-0.12484047000179999,53072.32369416 2025-07-04,11:11:22.000,185,11074797,113245,0,1751627481,13870.02215507,-0.11074220999580575,53072.31670704 2025-07-04,11:11:23.000,185,11074779,113085,0,1751627482,13870.008682449996,-0.10369307999644661,53072.29574568 2025-07-04,11:11:24.000,185,11074832,112885,0,1751627483,13870.015418759991,-0.054349170000932645,53072.29574568 2025-07-04,11:11:25.000,185,11074791,113125,0,1751627484,13870.035627689991,-0.06844742999965092,53072.33068128001 2025-07-04,11:11:26.000,185,11074840,113285,0,1751627485,13870.082781860001,-0.0825456899983692,53072.33068128001 2025-07-04,11:11:27.000,185,11074828,113005,0,1751627486,13870.096254479991,-0.06139830000029178,53072.36561688 2025-07-04,11:11:28.000,185,11074787,113045,0,1751627487,13870.069309239996,-0.04730004000157351,53072.35164264001 2025-07-04,11:11:29.000,185,11074769,113285,0,1751627488,13870.076045549991,-0.026152649996220134,53072.34465552 2025-07-04,11:11:30.000,185,11074850,113045,0,1751627489,13870.082781860001,-0.019103519996860996,53072.32369416 2025-07-04,11:11:31.000,185,11074799,113165,0,1751627490,13870.089518169996,0.016142129999934696,53072.37959112001 2025-07-04,11:11:32.000,185,11074783,112965,0,1751627491,13870.082781860001,0.03728951999801211,53072.358629760005 2025-07-04,11:11:33.000,185,11074795,112965,0,1751627492,13870.089518169996,0.002043870001216419,53072.38657824 2025-07-04,11:11:34.000,185,11074849,112885,0,1751627493,13870.055836619991,0.07253517000208376,53072.40055248001 2025-07-04,11:11:35.000,185,11074841,113125,0,1751627494,13870.055836619991,0.016142129999934696,53072.35164264001 2025-07-04,11:11:36.000,185,11074830,112965,0,1751627495,13870.06257293,0.0795843000014429,53072.35164264001 2025-07-04,11:11:37.000,185,11074758,113125,0,1751627496,13870.055836619991,0.12187908000487369,53072.38657824 2025-07-04,11:11:38.000,185,11074780,113085,0,1751627497,13870.069309239996,0.12892821000423282,53072.41452672 2025-07-04,11:11:39.000,185,11074810,113085,0,1751627498,13870.082781860001,0.10073168999952031,53072.37959112001 2025-07-04,11:11:40.000,185,11074853,112885,0,1751627499,13870.076045549991,0.10073168999952031,53072.38657824 2025-07-04,11:11:41.000,185,11074770,113165,0,1751627500,13870.082781860001,0.15712473000166938,53072.37959112001 2025-07-04,11:11:42.000,185,11074828,113125,0,1751627501,13870.102990790001,0.17122299000038765,53072.407539600004 2025-07-04,11:11:43.000,185,11074798,113045,0,1751627502,13870.136672339991,0.2064686400044593,53072.41452672 2025-07-04,11:11:44.000,185,11074791,113165,0,1751627503,13870.089518169996,0.2064686400044593,53072.40055248001 2025-07-04,11:11:45.000,185,11074802,113325,0,1751627504,13870.150144959996,0.22761603000253672,53072.4424752 2025-07-04,11:11:46.000,185,11074766,113045,0,1751627505,13870.143408650001,0.24876342000061413,53072.47042368001 2025-07-04,11:11:47.000,185,11074820,113125,0,1751627506,13870.156881269992,0.241714290001255,53072.48439792 2025-07-04,11:11:48.000,185,11074781,113285,0,1751627507,13870.123199720001,0.31220559000212234,53072.46343656 2025-07-04,11:11:49.000,185,11074823,113045,0,1751627508,13870.163617580001,0.347451239998918,53072.526320640005 2025-07-04,11:11:50.000,185,11074776,112845,0,1751627509,13870.156881269992,0.347451239998918,53072.49138504 2025-07-04,11:11:51.000,185,11074828,112765,0,1751627510,13870.156881269992,0.3685986300042714,53072.49837216001 2025-07-04,11:11:52.000,185,11074885,113005,0,1751627511,13870.170353889996,0.39679515000170795,53072.54029488 2025-07-04,11:11:53.000,185,11074790,113005,0,1751627512,13870.177090199992,0.41089341000042623,53072.53330776 2025-07-04,11:11:54.000,185,11074777,113045,0,1751627513,13870.163617580001,0.41089341000042623,53072.55426912 2025-07-04,11:11:55.000,185,11074909,113325,0,1751627514,13870.163617580001,0.4884338400006527,53072.54029488 2025-07-04,11:11:56.000,185,11074803,113125,0,1751627515,13870.177090199992,0.49548297000001185,53072.56125624 2025-07-04,11:11:57.000,185,11074841,112845,0,1751627516,13870.163617580001,0.502532099999371,53072.55426912 2025-07-04,11:11:58.000,185,11074836,113125,0,1751627517,13870.116463409991,0.5166303599980893,53072.58920472001 2025-07-04,11:11:59.000,185,11074775,112925,0,1751627518,13870.096254479991,0.55892514000152,53072.575230480004 2025-07-04,11:12:00.000,185,11074852,113045,0,1751627519,13870.102990790001,0.6294164400023874,53072.596191840006 2025-07-04,11:12:01.000,185,11074832,113125,0,1751627520,13870.156881269992,0.6717112199985422,53072.575230480004 2025-07-04,11:12:02.000,185,11074814,113085,0,1751627521,13870.163617580001,0.6717112199985422,53072.645101680006 2025-07-04,11:12:03.000,185,11074827,112965,0,1751627522,13870.210771749997,0.7351533900000504,53072.6520888 2025-07-04,11:12:04.000,185,11074803,112805,0,1751627523,13870.156881269992,0.7563007799981278,53072.624140320004 2025-07-04,11:12:05.000,185,11074793,113285,0,1751627524,13870.190562819997,0.8549886000037077,53072.624140320004 2025-07-04,11:12:06.000,185,11074888,113125,0,1751627525,13870.170353889996,0.8267920799989952,53072.66606304001 2025-07-04,11:12:07.000,185,11074836,113085,0,1751627526,13870.163617580001,0.8761359900017851,53072.6520888 2025-07-04,11:12:08.000,185,11074828,113245,0,1751627527,13870.183826510001,0.8902342500005034,53072.65907592 2025-07-04,11:12:09.000,185,11074815,112965,0,1751627528,13870.163617580001,0.9536764200020116,53072.67305016 2025-07-04,11:12:10.000,185,11074862,113045,0,1751627529,13870.190562819997,0.9466272900026524,53072.694011520005 2025-07-04,11:12:11.000,185,11074873,113085,0,1751627530,13870.177090199992,0.9677746800007299,53072.65907592 2025-07-04,11:12:12.000,185,11074765,112925,0,1751627531,13870.183826510001,1.0171185900035198,53072.70099864 2025-07-04,11:12:13.000,185,11074876,113125,0,1751627532,13870.170353889996,1.0453151100009563,53072.645101680006 2025-07-04,11:12:14.000,185,11074790,113005,0,1751627533,13870.190562819997,1.0453151100009563,53072.624140320004 2025-07-04,11:12:15.000,185,11074790,113045,0,1751627534,13870.163617580001,1.080560759997752,53072.694011520005 2025-07-04,11:12:16.000,185,11074844,113125,0,1751627535,13870.190562819997,1.080560759997752,53072.67305016 2025-07-04,11:12:17.000,185,11074786,113365,0,1751627536,13870.204035440001,1.1017081500031054,53072.694011520005 2025-07-04,11:12:18.000,185,11074784,113165,0,1751627537,13870.237716989992,1.1228555400011828,53072.70798576 2025-07-04,11:12:19.000,185,11074877,113165,0,1751627538,13870.257925919992,1.1581011899979785,53072.68702440001 2025-07-04,11:12:20.000,185,11074780,113005,0,1751627539,13870.224244370002,1.1581011899979785,53072.72894712 2025-07-04,11:12:21.000,185,11074797,112725,0,1751627540,13870.244453300002,1.2144942300001276,53072.694011520005 2025-07-04,11:12:22.000,185,11074855,113045,0,1751627541,13870.257925919992,1.235641619998205,53072.68003728 2025-07-04,11:12:23.000,185,11074845,112845,0,1751627542,13870.257925919992,1.2567890100035584,53072.73593424001 2025-07-04,11:12:24.000,185,11074822,113125,0,1751627543,13870.284871160002,1.2779364000016358,53072.73593424001 2025-07-04,11:12:25.000,185,11074743,113125,0,1751627544,13870.284871160002,1.292034660000354,53072.763882720006 2025-07-04,11:12:26.000,185,11074831,113085,0,1751627545,13870.257925919992,1.3343294400037848,53072.742921360004 2025-07-04,11:12:27.000,185,11074771,113165,0,1751627546,13870.224244370002,1.3484277000025031,53072.742921360004 2025-07-04,11:12:28.000,185,11074781,113085,0,1751627547,13870.244453300002,1.3625259600012214,53072.763882720006 2025-07-04,11:12:29.000,185,11074829,112965,0,1751627548,13870.210771749997,1.4330172600020887,53072.791831200004 2025-07-04,11:12:30.000,185,11074814,112765,0,1751627549,13870.217508059992,1.4400663900014479,53072.73593424001 2025-07-04,11:12:31.000,185,11074839,113085,0,1751627550,13870.197299129992,1.4682629099988844,53072.73593424001 2025-07-04,11:12:32.000,185,11074806,113045,0,1751627551,13870.143408650001,1.496459430003597,53072.71497288001 2025-07-04,11:12:33.000,185,11074843,112765,0,1751627552,13870.076045549991,1.4823611700048787,53072.72894712 2025-07-04,11:12:34.000,185,11074846,112845,0,1751627553,13870.116463409991,1.503508560002956,53072.75689560001 2025-07-04,11:12:35.000,185,11074859,112925,0,1751627554,13870.096254479991,1.5176068200016744,53072.73593424001 2025-07-04,11:12:36.000,185,11074826,113205,0,1751627555,13870.06257293,1.545803339999111,53072.71497288001 2025-07-04,11:12:37.000,185,11074829,112965,0,1751627556,13870.082781860001,1.5739998600038234,53072.74990848 2025-07-04,11:12:38.000,185,11074864,113045,0,1751627557,13870.049100309996,1.55285246999847,53072.77785696 2025-07-04,11:12:39.000,185,11074797,112925,0,1751627558,13870.049100309996,1.6374420299980557,53072.68702440001 2025-07-04,11:12:40.000,185,11074872,113045,0,1751627559,13870.089518169996,1.5880981200025417,53072.73593424001 2025-07-04,11:12:41.000,185,11074797,112925,0,1751627560,13870.055836619991,1.6444911600046908,53072.72196 2025-07-04,11:12:42.000,185,11074849,113005,0,1751627561,13870.123199720001,1.6374420299980557,53072.6520888 2025-07-04,11:12:43.000,185,11074822,113165,0,1751627562,13870.156881269992,1.6867859400008456,53072.694011520005 2025-07-04,11:12:44.000,185,11074879,113125,0,1751627563,13870.177090199992,1.7008841999995639,53072.72894712 2025-07-04,11:12:45.000,185,11074843,113045,0,1751627564,13870.143408650001,1.6797368100014864,53072.73593424001 2025-07-04,11:12:46.000,185,11074823,112605,0,1751627565,13870.143408650001,1.7361298500036355,53072.742921360004 2025-07-04,11:12:47.000,185,11074849,113085,0,1751627566,13870.082781860001,1.764326370001072,53072.73593424001 2025-07-04,11:12:48.000,185,11074814,113285,0,1751627567,13870.069309239996,1.8277685400025803,53072.71497288001 2025-07-04,11:12:49.000,185,11074812,112685,0,1751627568,13870.109727099996,1.8418668000012985,53072.742921360004 2025-07-04,11:12:50.000,185,11074890,112765,0,1751627569,13870.015418759991,1.870063319998735,53072.791831200004 2025-07-04,11:12:51.000,185,11074840,113005,0,1751627570,13869.988473519996,1.9053089700028067,53072.71497288001 2025-07-04,11:12:52.000,185,11074796,113045,0,1751627571,13870.042364,1.9264563600008842,53072.742921360004 2025-07-04,11:12:53.000,185,11074878,112965,0,1751627572,13870.028891379996,1.9617020099976799,53072.791831200004 2025-07-04,11:12:54.000,185,11074839,112765,0,1751627573,13869.927846729996,1.9898985300023924,53072.80580544001 2025-07-04,11:12:55.000,185,11074861,113045,0,1751627574,13870.008682449996,1.9969476600017515,53072.74990848 2025-07-04,11:12:56.000,185,11074833,113205,0,1751627575,13869.92111042,2.0110459200004698,53072.763882720006 2025-07-04,11:12:57.000,185,11074815,113285,0,1751627576,13869.847011009995,2.032193309998547,53072.73593424001 2025-07-04,11:12:58.000,185,11074859,113125,0,1751627577,13869.887428869995,2.081537220001337,53072.791831200004 2025-07-04,11:12:59.000,185,11074820,113365,0,1751627578,13869.8402747,2.0885863500006963,53072.742921360004 2025-07-04,11:13:00.000,185,11074815,113045,0,1751627579,13869.786384219995,2.074488090001978,53072.77785696 2025-07-04,11:13:01.000,185,11074877,113005,0,1751627580,13869.75943898,2.0956354800000554,53072.79881832 2025-07-04,11:13:02.000,185,11074804,113125,0,1751627581,13869.725757429995,2.130881130004127,53072.79881832 2025-07-04,11:13:03.000,185,11074833,112925,0,1751627582,13869.69207587999,2.116782869998133,53072.791831200004 2025-07-04,11:13:04.000,185,11074872,112885,0,1751627583,13869.705548499995,2.1097337399987737,53072.79881832 2025-07-04,11:13:05.000,185,11074815,112925,0,1751627584,13869.644921709994,2.130881130004127,53072.791831200004 2025-07-04,11:13:06.000,185,11074832,113005,0,1751627585,13869.604503849994,2.130881130004127,53072.694011520005 2025-07-04,11:13:07.000,185,11074780,112885,0,1751627586,13869.584294919994,2.1590776500015636,53072.70099864 2025-07-04,11:13:08.000,185,11074867,113125,0,1751627587,13869.564085989994,2.137930260003486,53072.75689560001 2025-07-04,11:13:09.000,185,11074878,113085,0,1751627588,13869.510195509989,2.1943232999983593,53072.75689560001 2025-07-04,11:13:10.000,185,11074856,112965,0,1751627589,13869.469777649989,2.180225039999641,53072.72894712 2025-07-04,11:13:11.000,185,11074791,113125,0,1751627590,13869.442832409994,2.2154706900037127,53072.68702440001 2025-07-04,11:13:12.000,185,11074799,113045,0,1751627591,13869.456305029998,2.187274169999,53072.68702440001 2025-07-04,11:13:13.000,185,11074876,112965,0,1751627592,13869.422623479993,2.2507163400005084,53072.694011520005 2025-07-04,11:13:14.000,185,11074838,113125,0,1751627593,13869.395678239998,2.2577654699998675,53072.63811456001 2025-07-04,11:13:15.000,185,11074883,112965,0,1751627594,13869.382205619993,2.2507163400005084,53072.60317896 2025-07-04,11:13:16.000,185,11074866,113005,0,1751627595,13869.308106209988,2.2577654699998675,53072.56125624 2025-07-04,11:13:17.000,185,11074863,112685,0,1751627596,13869.321578829993,2.2648145999992266,53072.58920472001 2025-07-04,11:13:18.000,185,11074876,112805,0,1751627597,13869.287897279988,2.2648145999992266,53072.596191840006 2025-07-04,11:13:19.000,185,11074861,112965,0,1751627598,13869.227270490002,2.2718637299985858,53072.56824336001 2025-07-04,11:13:20.000,185,11074793,113085,0,1751627599,13869.207061560002,2.28596199000458,53072.5822176 2025-07-04,11:13:21.000,185,11074856,112965,0,1751627600,13869.153171079997,2.3212076400013757,53072.5822176 2025-07-04,11:13:22.000,185,11074824,113205,0,1751627601,13869.139698459992,2.278912859997945,53072.54728200001 2025-07-04,11:13:23.000,185,11074843,113165,0,1751627602,13869.072335359997,2.293011120003939,53072.54029488 2025-07-04,11:13:24.000,185,11074847,113125,0,1751627603,13869.031917499997,2.342355029999453,53072.48439792 2025-07-04,11:13:25.000,185,11074816,112965,0,1751627604,13869.011708569997,2.3212076400013757,53072.477410800006 2025-07-04,11:13:26.000,185,11074783,113085,0,1751627605,13868.937609159992,2.3212076400013757,53072.49837216001 2025-07-04,11:13:27.000,185,11074856,113285,0,1751627606,13868.917400229991,2.384649810002884,53072.456449440004 2025-07-04,11:13:28.000,185,11074843,113165,0,1751627607,13868.870246059996,2.4128463300003204,53072.42151384001 2025-07-04,11:13:29.000,185,11074879,113085,0,1751627608,13868.82309189,2.398748070001602,53072.37959112001 2025-07-04,11:13:30.000,185,11074854,113085,0,1751627609,13868.80288296,2.4198954599996796,53072.39356536 2025-07-04,11:13:31.000,185,11074771,113365,0,1751627610,13868.728783549996,2.433993719998398,53072.38657824 2025-07-04,11:13:32.000,185,11074803,113005,0,1751627611,13868.73551985999,2.4621902400031104,53072.32369416 2025-07-04,11:13:33.000,185,11074790,113165,0,1751627612,13868.72204724,2.4762885000018287,53072.34465552 2025-07-04,11:13:34.000,185,11074836,113085,0,1751627613,13868.668156759995,2.5256324100046186,53072.309719920006 2025-07-04,11:13:35.000,185,11074815,113045,0,1751627614,13868.61426627999,2.546779800002696,53072.28177144001 2025-07-04,11:13:36.000,185,11074790,113005,0,1751627615,13868.58058473,2.589074579998851,53072.22587448 2025-07-04,11:13:37.000,185,11074866,113005,0,1751627616,13868.54016687,2.5820254499994917,53072.239848720004 2025-07-04,11:13:38.000,185,11074819,113045,0,1751627617,13868.47280376999,2.6172711000035633,53072.17696464 2025-07-04,11:13:39.000,185,11074842,113045,0,1751627618,13868.49301269999,2.6313693600022816,53072.16997752 2025-07-04,11:13:40.000,185,11074895,112805,0,1751627619,13868.445858529994,2.6172711000035633,53072.197926 2025-07-04,11:13:41.000,185,11074878,113365,0,1751627620,13868.425649599994,2.652516750000359,53072.15600328 2025-07-04,11:13:42.000,185,11074877,113085,0,1751627621,13868.45933115,2.6807132699977956,53072.14901616 2025-07-04,11:13:43.000,185,11074809,113085,0,1751627622,13868.45933115,2.7159589200018672,53072.13504192001 2025-07-04,11:13:44.000,185,11074852,113045,0,1751627623,13868.45259483999,2.7159589200018672,53072.142029040006 2025-07-04,11:13:45.000,185,11074841,113085,0,1751627624,13868.385231739994,2.751204569998663,53072.10010632 2025-07-04,11:13:46.000,185,11074785,112965,0,1751627625,13868.365022809994,2.744155439999304,53072.08613208001 2025-07-04,11:13:47.000,185,11074904,113045,0,1751627626,13868.39870436,2.744155439999304,53072.11408056001 2025-07-04,11:13:48.000,185,11074832,112765,0,1751627627,13868.39870436,2.7159589200018672,53072.08613208001 2025-07-04,11:13:49.000,185,11074807,113165,0,1751627628,13868.338077569999,2.7371063099999446,53072.03023512 2025-07-04,11:13:50.000,185,11074826,113045,0,1751627629,13868.33134125999,2.7723519600040163,53072.0581836 2025-07-04,11:13:51.000,185,11074807,113005,0,1751627630,13868.297659709999,2.7864502200027346,53072.00228664 2025-07-04,11:13:52.000,185,11074813,113005,0,1751627631,13868.270714469989,2.8357941299982485,53072.03023512 2025-07-04,11:13:53.000,185,11074870,113085,0,1751627632,13868.230296609989,2.8780889100016793,53072.04420936001 2025-07-04,11:13:54.000,185,11074818,112965,0,1751627633,13868.196615059998,2.8921871700003976,53071.98132528 2025-07-04,11:13:55.000,185,11074875,113045,0,1751627634,13868.142724579993,2.906285429999116,53071.974338160006 2025-07-04,11:13:56.000,185,11074828,112965,0,1751627635,13868.082097789993,2.955629340001906,53071.93241544 2025-07-04,11:13:57.000,185,11074828,113085,0,1751627636,13868.095570409998,2.976776729999983,53071.94638968001 2025-07-04,11:13:58.000,185,11074862,113125,0,1751627637,13868.082097789993,3.012022380004055,53071.904466960004 2025-07-04,11:13:59.000,185,11074815,112965,0,1751627638,13868.075361479998,3.0543171600002097,53071.89747984001 2025-07-04,11:14:00.000,185,11074827,112765,0,1751627639,13868.041679929993,3.0895628100042813,53071.904466960004 2025-07-04,11:14:01.000,185,11074883,113165,0,1751627640,13868.007998380002,3.124808460001077,53071.904466960004 2025-07-04,11:14:02.000,185,11074848,113125,0,1751627641,13867.981053139993,3.174152370003867,53071.87651848001 2025-07-04,11:14:03.000,185,11074827,112965,0,1751627642,13867.947371590002,3.2093980200006627,53071.974338160006 2025-07-04,11:14:04.000,185,11074884,113125,0,1751627643,13867.940635279992,3.237594539998099,53071.84857000001 2025-07-04,11:14:05.000,185,11074825,113085,0,1751627644,13867.900217419992,3.223496279999381,53071.925428320006 2025-07-04,11:14:06.000,185,11074815,113045,0,1751627645,13867.906953730002,3.2587419300034526,53071.8835056 2025-07-04,11:14:07.000,185,11074841,113165,0,1751627646,13867.940635279992,3.27988932000153,53071.86254424 2025-07-04,11:14:08.000,185,11074797,113005,0,1751627647,13867.920426349992,3.3080858399989665,53071.83459576 2025-07-04,11:14:09.000,185,11074873,113045,0,1751627648,13867.906953730002,3.3574297500017565,53071.82062152 2025-07-04,11:14:10.000,185,11074782,113125,0,1751627649,13867.906953730002,3.322184099997685,53071.84158288 2025-07-04,11:14:11.000,185,11074867,113125,0,1751627650,13867.920426349992,3.3715280100004748,53071.82062152 2025-07-04,11:14:12.000,185,11074855,113085,0,1751627651,13867.900217419992,3.4067736600045464,53071.84857000001 2025-07-04,11:14:13.000,185,11074826,112965,0,1751627652,13867.873272179997,3.442019310001342,53071.806647280006 2025-07-04,11:14:14.000,185,11074865,112805,0,1751627653,13867.927162660002,3.427921050002624,53071.8136344 2025-07-04,11:14:15.000,185,11074827,112765,0,1751627654,13867.947371590002,3.4631666999994195,53071.806647280006 2025-07-04,11:14:16.000,185,11074798,113165,0,1751627655,13867.967580520002,3.491363220004132,53071.785685920004 2025-07-04,11:14:17.000,185,11074850,113125,0,1751627656,13867.974316829997,3.5125106100022094,53071.82760864001 2025-07-04,11:14:18.000,185,11074854,113125,0,1751627657,13867.967580520002,3.540707129999646,53071.84158288 2025-07-04,11:14:19.000,185,11074849,113125,0,1751627658,13867.974316829997,3.5618545199977234,53071.77869880001 2025-07-04,11:14:20.000,185,11074905,112965,0,1751627659,13867.940635279992,3.547756259999005,53071.76472456 2025-07-04,11:14:21.000,185,11074845,113005,0,1751627660,13867.960844209993,3.590051040002436,53071.77869880001 2025-07-04,11:14:22.000,185,11074865,113005,0,1751627661,13867.940635279992,3.597100170001795,53071.79966016001 2025-07-04,11:14:23.000,185,11074822,112925,0,1751627662,13867.913690039997,3.6675914700026624,53071.75075032001 2025-07-04,11:14:24.000,185,11074857,113085,0,1751627663,13867.906953730002,3.68873886000074,53071.76472456 2025-07-04,11:14:25.000,185,11074844,113085,0,1751627664,13867.933898969997,3.7380827700035297,53071.76472456 2025-07-04,11:14:26.000,185,11074782,113005,0,1751627665,13867.933898969997,3.7733284200003254,53071.757737440006 2025-07-04,11:14:27.000,185,11074863,113085,0,1751627666,13867.947371590002,3.7874266799990437,53071.77869880001 2025-07-04,11:14:28.000,185,11074811,112885,0,1751627667,13867.967580520002,3.850868850000552,53071.82062152 2025-07-04,11:14:29.000,185,11074859,112965,0,1751627668,13867.960844209993,3.8861145000046236,53071.77869880001 2025-07-04,11:14:30.000,185,11074820,113045,0,1751627669,13867.981053139993,3.9425075399994967,53071.77171168 2025-07-04,11:14:31.000,185,11074889,113045,0,1751627670,13867.967580520002,3.956605799998215,53071.785685920004 2025-07-04,11:14:32.000,185,11074842,112925,0,1751627671,13867.954107899997,4.034146229998441,53071.806647280006 2025-07-04,11:14:33.000,185,11074881,113005,0,1751627672,13867.994525759997,4.062342750003154,53071.806647280006 2025-07-04,11:14:34.000,185,11074868,112845,0,1751627673,13868.014734689998,4.125784920004662,53071.785685920004 2025-07-04,11:14:35.000,185,11074842,113045,0,1751627674,13868.048416240003,4.1469323100027395,53071.72978896001 2025-07-04,11:14:36.000,185,11074901,113165,0,1751627675,13868.034943619998,4.238571000001684,53071.77869880001 2025-07-04,11:14:37.000,185,11074861,113085,0,1751627676,13868.034943619998,4.259718389999762,53071.757737440006 2025-07-04,11:14:38.000,185,11074848,112925,0,1751627677,13868.095570409998,4.294964040003833,53071.77171168 2025-07-04,11:14:39.000,185,11074921,113005,0,1751627678,13868.135988269998,4.316111430001911,53071.736776080004 2025-07-04,11:14:40.000,185,11074895,112965,0,1751627679,13868.088834099988,4.365455340004701,53071.77171168 2025-07-04,11:14:41.000,185,11074853,112765,0,1751627680,13868.129251959988,4.365455340004701,53071.77869880001 2025-07-04,11:14:42.000,185,11074809,113045,0,1751627681,13868.135988269998,4.358406209998066,53071.76472456 2025-07-04,11:14:43.000,185,11074879,113005,0,1751627682,13868.169669819988,4.435946639998292,53071.76472456 2025-07-04,11:14:44.000,185,11074869,113125,0,1751627683,13868.183142439993,4.435946639998292,53071.77869880001 2025-07-04,11:14:45.000,185,11074880,112885,0,1751627684,13868.216823989998,4.478241420001723,53071.75075032001 2025-07-04,11:14:46.000,185,11074800,112965,0,1751627685,13868.196615059998,4.527585330004513,53071.8136344 2025-07-04,11:14:47.000,185,11074784,113005,0,1751627686,13868.189878749989,4.541683590003231,53071.82062152 2025-07-04,11:14:48.000,185,11074834,113045,0,1751627687,13868.216823989998,4.5628309800013085,53071.79267304 2025-07-04,11:14:49.000,185,11074835,113125,0,1751627688,13868.203351369993,4.6192240200034576,53071.806647280006 2025-07-04,11:14:50.000,185,11074824,113045,0,1751627689,13868.250505539989,4.647420540000894,53071.806647280006 2025-07-04,11:14:51.000,185,11074857,113085,0,1751627690,13868.257241849999,4.696764450003684,53071.87651848001 2025-07-04,11:14:52.000,185,11074850,113125,0,1751627691,13868.230296609989,4.739059229999839,53071.84857000001 2025-07-04,11:14:53.000,185,11074840,113005,0,1751627692,13868.250505539989,4.753157489998557,53071.86254424 2025-07-04,11:14:54.000,185,11074804,113165,0,1751627693,13868.250505539989,4.795452270001988,53071.83459576 2025-07-04,11:14:55.000,185,11074820,112965,0,1751627694,13868.230296609989,4.858894440003496,53071.84857000001 2025-07-04,11:14:56.000,185,11074859,113045,0,1751627695,13868.237032919998,4.894140090000292,53071.89049272 2025-07-04,11:14:57.000,185,11074841,112965,0,1751627696,13868.237032919998,4.901189219999651,53071.91844120001 2025-07-04,11:14:58.000,185,11074855,113045,0,1751627697,13868.223560299994,4.936434870003723,53071.904466960004 2025-07-04,11:14:59.000,185,11074894,112925,0,1751627698,13868.230296609989,4.971680520000518,53071.8835056 2025-07-04,11:15:00.000,185,11074858,113085,0,1751627699,13868.243769229994,5.0351226900020265,53071.953376800004 2025-07-04,11:15:01.000,185,11074884,113165,0,1751627700,13868.297659709999,5.063319209999463,53071.94638968001 2025-07-04,11:15:02.000,185,11074833,112925,0,1751627701,13868.284187089994,5.077417469998181,53071.98132528 2025-07-04,11:15:03.000,185,11074873,113165,0,1751627702,13868.263978159994,5.091515730004176,53071.96036392 2025-07-04,11:15:04.000,185,11074892,112965,0,1751627703,13868.284187089994,5.1408596399996895,53071.96735104001 2025-07-04,11:15:05.000,185,11074808,112805,0,1751627704,13868.33134125999,5.18315442000312,53071.98132528 2025-07-04,11:15:06.000,185,11074837,112925,0,1751627705,13868.385231739994,5.204301810001198,53072.00228664 2025-07-04,11:15:07.000,185,11074810,113045,0,1751627706,13868.37175911999,5.218400069999916,53071.974338160006 2025-07-04,11:15:08.000,185,11074854,112925,0,1751627707,13868.39870436,5.2465965900046285,53072.03023512 2025-07-04,11:15:09.000,185,11074884,113245,0,1751627708,13868.41217697999,5.274793110002065,53072.10709344 2025-07-04,11:15:10.000,185,11074828,112965,0,1751627709,13868.45259483999,5.310038759998861,53072.07914496 2025-07-04,11:15:11.000,185,11074883,113165,0,1751627710,13868.47280376999,5.2959405000001425,53072.072157840004 2025-07-04,11:15:12.000,185,11074840,112605,0,1751627711,13868.49974901,5.345284410002932,53072.11408056001 2025-07-04,11:15:13.000,185,11074847,113285,0,1751627712,13868.54016687,5.359382670001651,53072.121067680004 2025-07-04,11:15:14.000,185,11074856,113045,0,1751627713,13868.5603758,5.359382670001651,53072.072157840004 2025-07-04,11:15:15.000,185,11074855,113005,0,1751627714,13868.58058473,5.380530059999728,53072.10010632 2025-07-04,11:15:16.000,185,11074832,113005,0,1751627715,13868.607529969995,5.4016774499978055,53072.10709344 2025-07-04,11:15:17.000,185,11074885,112965,0,1751627716,13868.627738899995,5.443972230001236,53072.121067680004 2025-07-04,11:15:18.000,185,11074829,113085,0,1751627717,13868.63447520999,5.429873970002518,53072.11408056001 2025-07-04,11:15:19.000,185,11074866,113165,0,1751627718,13868.647947829995,5.458070489999955,53072.10709344 2025-07-04,11:15:20.000,185,11074869,112925,0,1751627719,13868.66142045,5.493316140004026,53072.16997752 2025-07-04,11:15:21.000,185,11074915,113045,0,1751627720,13868.708574619995,5.549709179998899,53072.14901616 2025-07-04,11:15:22.000,185,11074906,113125,0,1751627721,13868.73551985999,5.5567583099982585,53072.16997752 2025-07-04,11:15:23.000,185,11074821,113125,0,1751627722,13868.796146649991,5.563807440004894,53072.190938880005 2025-07-04,11:15:24.000,185,11074808,113045,0,1751627723,13868.84330082,5.584954830002971,53072.23286160001 2025-07-04,11:15:25.000,185,11074826,113285,0,1751627724,13868.863509750001,5.606102220001048,53072.21190024001 2025-07-04,11:15:26.000,185,11074876,113205,0,1751627725,13868.930872849996,5.606102220001048,53072.21888736 2025-07-04,11:15:27.000,185,11074850,113085,0,1751627726,13868.978027019992,5.641347869997844,53072.24683584 2025-07-04,11:15:28.000,185,11074857,113125,0,1751627727,13868.964554400001,5.669544390002557,53072.29574568 2025-07-04,11:15:29.000,185,11074867,113005,0,1751627728,13868.971290709997,5.676593520001916,53072.27478432 2025-07-04,11:15:30.000,185,11074882,113045,0,1751627729,13869.038653809992,5.747084820002783,53072.31670704 2025-07-04,11:15:31.000,185,11074834,112925,0,1751627730,13869.018444879992,5.761183080001501,53072.372604 2025-07-04,11:15:32.000,185,11074866,113085,0,1751627731,13869.058862739992,5.77528134000022,53072.35164264001 2025-07-04,11:15:33.000,185,11074894,113045,0,1751627732,13869.092544289997,5.81757612000365,53072.35164264001 2025-07-04,11:15:34.000,185,11074924,113085,0,1751627733,13869.146434770002,5.845772640001087,53072.37959112001 2025-07-04,11:15:35.000,185,11074861,113125,0,1751627734,13869.119489529992,5.866920029999164,53072.407539600004 2025-07-04,11:15:36.000,185,11074851,112765,0,1751627735,13869.119489529992,5.930362200000673,53072.39356536 2025-07-04,11:15:37.000,185,11074917,113005,0,1751627736,13869.166643700002,5.909214810002595,53072.428500960006 2025-07-04,11:15:38.000,185,11074829,113045,0,1751627737,13869.186852630002,5.986755240002822,53072.49837216001 2025-07-04,11:15:39.000,185,11074840,113445,0,1751627738,13869.220534179993,6.057246540003689,53072.477410800006 2025-07-04,11:15:40.000,185,11074846,113045,0,1751627739,13869.267688350003,6.043148279997695,53072.575230480004 2025-07-04,11:15:41.000,185,11074915,113165,0,1751627740,13869.247479420002,6.057246540003689,53072.54029488 2025-07-04,11:15:42.000,185,11074833,113085,0,1751627741,13869.274424659998,6.071344800002407,53072.55426912 2025-07-04,11:15:43.000,185,11074858,112965,0,1751627742,13869.254215729998,6.106590449999203,53072.5822176 2025-07-04,11:15:44.000,185,11074873,113165,0,1751627743,13869.294633589998,6.120688709997921,53072.5123464 2025-07-04,11:15:45.000,185,11074859,113365,0,1751627744,13869.355260379998,6.106590449999203,53072.5822176 2025-07-04,11:15:46.000,185,11074848,112925,0,1751627745,13869.348524069988,6.113639579998562,53072.61715320001 2025-07-04,11:15:47.000,185,11074905,113285,0,1751627746,13869.388941929989,6.113639579998562,53072.5822176 2025-07-04,11:15:48.000,185,11074831,113125,0,1751627747,13869.415887169998,6.120688709997921,53072.60317896 2025-07-04,11:15:49.000,185,11074872,112965,0,1751627748,13869.422623479993,6.141836100003275,53072.58920472001 2025-07-04,11:15:50.000,185,11074853,113085,0,1751627749,13869.456305029998,6.120688709997921,53072.61016608 2025-07-04,11:15:51.000,185,11074844,113045,0,1751627750,13869.496722889999,6.1841308799994295,53072.65907592 2025-07-04,11:15:52.000,185,11074884,113045,0,1751627751,13869.496722889999,6.191180009998789,53072.6520888 2025-07-04,11:15:53.000,185,11074787,113085,0,1751627752,13869.543877059994,6.198229139998148,53072.66606304001 2025-07-04,11:15:54.000,185,11074887,112925,0,1751627753,13869.557349679999,6.191180009998789,53072.70099864 2025-07-04,11:15:55.000,185,11074894,113205,0,1751627754,13869.557349679999,6.233474790002219,53072.72894712 2025-07-04,11:15:56.000,185,11074872,113005,0,1751627755,13869.577558609999,6.247573050000938,53072.72894712 2025-07-04,11:15:57.000,185,11074821,113045,0,1751627756,13869.6381854,6.289867830004368,53072.763882720006 2025-07-04,11:15:58.000,185,11074853,113165,0,1751627757,13869.624712779994,6.318064350001805,53072.79881832 2025-07-04,11:15:59.000,185,11074905,113165,0,1751627758,13869.644921709994,6.353309999998601,53072.77086984 2025-07-04,11:16:00.000,185,11074866,112765,0,1751627759,13869.67186694999,6.374457390003954,53072.83375392001 2025-07-04,11:16:01.000,185,11074841,113125,0,1751627760,13869.67860326,6.423801299999468,53072.8267668 2025-07-04,11:16:02.000,185,11074831,112965,0,1751627761,13869.67186694999,6.388555650002672,53072.87567664 2025-07-04,11:16:03.000,185,11074842,112965,0,1751627762,13869.67860326,6.416752170000109,53072.8267668 2025-07-04,11:16:04.000,185,11074863,113085,0,1751627763,13869.69207587999,6.423801299999468,53072.84074104 2025-07-04,11:16:05.000,185,11074910,112725,0,1751627764,13869.71228480999,6.444948690004821,53072.81977968 2025-07-04,11:16:06.000,185,11074844,113085,0,1751627765,13869.705548499995,6.487243470000976,53072.87567664 2025-07-04,11:16:07.000,185,11074895,112765,0,1751627766,13869.67860326,6.473145210002258,53072.91759936 2025-07-04,11:16:08.000,185,11074832,113085,0,1751627767,13869.67860326,6.494292600000335,53072.86868952 2025-07-04,11:16:09.000,185,11074864,112765,0,1751627768,13869.69207587999,6.515439989998413,53072.90362512001 2025-07-04,11:16:10.000,185,11074867,113045,0,1751627769,13869.67860326,6.508390859999054,53072.896638 2025-07-04,11:16:11.000,185,11074868,112965,0,1751627770,13869.665130639994,6.564783900001203,53072.861702400005 2025-07-04,11:16:12.000,185,11074880,112965,0,1751627771,13869.71902112,6.557734770001844,53072.90362512001 2025-07-04,11:16:13.000,185,11074888,113045,0,1751627772,13869.65839433,6.550685640002484,53072.896638 2025-07-04,11:16:14.000,185,11074859,112965,0,1751627773,13869.67186694999,6.536587380003766,53072.88266376001 2025-07-04,11:16:15.000,185,11074867,113205,0,1751627774,13869.65165801999,6.508390859999054,53072.92458648001 2025-07-04,11:16:16.000,185,11074917,112845,0,1751627775,13869.63144908999,6.522489119997772,53072.95253496001 2025-07-04,11:16:17.000,185,11074865,113125,0,1751627776,13869.705548499995,6.564783900001203,53072.931573600006 2025-07-04,11:16:18.000,185,11074826,112805,0,1751627777,13869.67860326,6.5013417299996945,53072.94554784 2025-07-04,11:16:19.000,185,11074867,113125,0,1751627778,13869.65165801999,6.515439989998413,53072.93856072 2025-07-04,11:16:20.000,185,11074873,113285,0,1751627779,13869.65165801999,6.529538250004407,53072.90362512001 2025-07-04,11:16:21.000,185,11074860,112965,0,1751627780,13869.665130639994,6.508390859999054,53072.95253496001 2025-07-04,11:16:22.000,185,11074896,113125,0,1751627781,13869.665130639994,6.543636510003125,53072.910612240004 2025-07-04,11:16:23.000,185,11074858,112965,0,1751627782,13869.644921709994,6.515439989998413,53072.931573600006 2025-07-04,11:16:24.000,185,11074892,113285,0,1751627783,13869.67186694999,6.508390859999054,53072.91759936 2025-07-04,11:16:25.000,185,11074907,113125,0,1751627784,13869.65165801999,6.5013417299996945,53072.896638 2025-07-04,11:16:26.000,185,11074825,112925,0,1751627785,13869.65839433,6.522489119997772,53072.91759936 2025-07-04,11:16:27.000,185,11074844,112805,0,1751627786,13869.685339569995,6.508390859999054,53072.88965088 2025-07-04,11:16:28.000,185,11074866,113085,0,1751627787,13869.665130639994,6.5013417299996945,53072.896638 2025-07-04,11:16:29.000,185,11074929,113005,0,1751627788,13869.63144908999,6.522489119997772,53072.88965088 2025-07-04,11:16:30.000,185,11074863,113125,0,1751627789,13869.69207587999,6.515439989998413,53072.959522080004 2025-07-04,11:16:31.000,185,11074844,113045,0,1751627790,13869.65839433,6.536587380003766,53072.91759936 2025-07-04,11:16:32.000,185,11074866,112925,0,1751627791,13869.685339569995,6.564783900001203,53072.84074104 2025-07-04,11:16:33.000,185,11074856,113125,0,1751627792,13869.644921709994,6.522489119997772,53072.86868952 2025-07-04,11:16:34.000,185,11074879,113085,0,1751627793,13869.63144908999,6.522489119997772,53072.861702400005 2025-07-04,11:16:35.000,185,11074904,112845,0,1751627794,13869.61124015999,6.529538250004407,53072.86868952 2025-07-04,11:16:36.000,185,11074927,112965,0,1751627795,13869.597767539999,6.522489119997772,53072.84074104 2025-07-04,11:16:37.000,185,11074886,113205,0,1751627796,13869.63144908999,6.522489119997772,53072.83375392001 2025-07-04,11:16:38.000,185,11074912,113045,0,1751627797,13869.57082229999,6.529538250004407,53072.8267668 2025-07-04,11:16:39.000,185,11074895,112845,0,1751627798,13869.597767539999,6.515439989998413,53072.79881832 2025-07-04,11:16:40.000,185,11074811,113005,0,1751627799,13869.577558609999,6.529538250004407,53072.78484408001 2025-07-04,11:16:41.000,185,11074900,112845,0,1751627800,13869.597767539999,6.557734770001844,53072.896638 2025-07-04,11:16:42.000,185,11074919,112925,0,1751627801,13869.604503849994,6.550685640002484,53072.81977968 2025-07-04,11:16:43.000,185,11074790,113045,0,1751627802,13869.61797647,6.529538250004407,53072.8267668 2025-07-04,11:16:44.000,185,11074860,113045,0,1751627803,13869.61797647,6.550685640002484,53072.8267668 2025-07-04,11:16:45.000,185,11074905,113125,0,1751627804,13869.6381854,6.543636510003125,53072.791831200004 2025-07-04,11:16:46.000,185,11074888,113005,0,1751627805,13869.6381854,6.564783900001203,53072.75689560001 2025-07-04,11:16:47.000,185,11074859,112965,0,1751627806,13869.65839433,6.529538250004407,53072.78484408001 2025-07-04,11:16:48.000,185,11074856,113125,0,1751627807,13869.67860326,6.578882159999921,53072.812792560006 2025-07-04,11:16:49.000,185,11074905,112965,0,1751627808,13869.6381854,6.571833030000562,53072.75689560001 2025-07-04,11:16:50.000,185,11074831,113045,0,1751627809,13869.65839433,6.557734770001844,53072.763882720006 2025-07-04,11:16:51.000,185,11074877,113445,0,1751627810,13869.69207587999,6.536587380003766,53072.763882720006 2025-07-04,11:16:52.000,185,11074885,113125,0,1751627811,13869.705548499995,6.543636510003125,53072.75689560001 2025-07-04,11:16:53.000,185,11074816,112845,0,1751627812,13869.71902112,6.550685640002484,53072.73593424001 2025-07-04,11:16:54.000,185,11074878,112845,0,1751627813,13869.725757429995,6.522489119997772,53072.77086984 2025-07-04,11:16:55.000,185,11074833,113285,0,1751627814,13869.725757429995,6.564783900001203,53072.763882720006 2025-07-04,11:16:56.000,185,11074816,112765,0,1751627815,13869.69881219,6.536587380003766,53072.77086984 2025-07-04,11:16:57.000,185,11074894,113085,0,1751627816,13869.725757429995,6.578882159999921,53072.78484408001 2025-07-04,11:16:58.000,185,11074856,112765,0,1751627817,13869.71228480999,6.557734770001844,53072.78484408001 2025-07-04,11:16:59.000,185,11074874,113045,0,1751627818,13869.705548499995,6.614127810003993,53072.763882720006 2025-07-04,11:17:00.000,185,11074860,113165,0,1751627819,13869.73249373999,6.592980419998639,53072.77785696 2025-07-04,11:17:01.000,185,11074880,113205,0,1751627820,13869.73923005,6.614127810003993,53072.73593424001 2025-07-04,11:17:02.000,185,11074867,113085,0,1751627821,13869.71902112,6.58593128999928,53072.79881832 2025-07-04,11:17:03.000,185,11074823,113125,0,1751627822,13869.725757429995,6.614127810003993,53072.80580544001 2025-07-04,11:17:04.000,185,11074896,112605,0,1751627823,13869.745966359995,6.649373460000788,53072.75689560001 2025-07-04,11:17:05.000,185,11074908,112925,0,1751627824,13869.73923005,6.621176940003352,53072.80580544001 2025-07-04,11:17:06.000,185,11074898,113085,0,1751627825,13869.71228480999,6.663471719999507,53072.812792560006 2025-07-04,11:17:07.000,185,11074928,113125,0,1751627826,13869.73249373999,6.663471719999507,53072.70798576 2025-07-04,11:17:08.000,185,11074826,112965,0,1751627827,13869.725757429995,6.649373460000788,53072.75689560001 2025-07-04,11:17:09.000,185,11074828,112925,0,1751627828,13869.75270266999,6.726913890001015,53072.73593424001 2025-07-04,11:17:10.000,185,11074864,112845,0,1751627829,13869.745966359995,6.7128156300022965,53072.742921360004 2025-07-04,11:17:11.000,185,11074827,113085,0,1751627830,13869.71228480999,6.719864760001656,53072.75689560001 2025-07-04,11:17:12.000,185,11074898,113205,0,1751627831,13869.665130639994,6.790356060002523,53072.77086984 2025-07-04,11:17:13.000,185,11074825,113045,0,1751627832,13869.665130639994,6.755110409998451,53072.763882720006 2025-07-04,11:17:14.000,185,11074909,113005,0,1751627833,13869.65839433,6.769208670004446,53072.73593424001 2025-07-04,11:17:15.000,185,11074857,112765,0,1751627834,13869.685339569995,6.776257800003805,53072.70798576 2025-07-04,11:17:16.000,185,11074875,113125,0,1751627835,13869.73249373999,6.8115034500006,53072.70798576 2025-07-04,11:17:17.000,185,11074825,112965,0,1751627836,13869.71902112,6.8115034500006,53072.72196 2025-07-04,11:17:18.000,185,11074852,113125,0,1751627837,13869.725757429995,6.825601709999319,53072.694011520005 2025-07-04,11:17:19.000,185,11074875,112845,0,1751627838,13869.77964791,6.853798230004031,53072.67305016 2025-07-04,11:17:20.000,185,11074850,113125,0,1751627839,13869.79985684,6.853798230004031,53072.645101680006 2025-07-04,11:17:21.000,185,11074839,113005,0,1751627840,13869.786384219995,6.853798230004031,53072.72196 2025-07-04,11:17:22.000,185,11074901,113165,0,1751627841,13869.87395624999,6.889043880000827,53072.71497288001 2025-07-04,11:17:23.000,185,11074868,113005,0,1751627842,13869.867219939995,6.881994750001468,53072.6520888 2025-07-04,11:17:24.000,185,11074845,112925,0,1751627843,13869.82006577,6.903142139999545,53072.67305016 2025-07-04,11:17:25.000,185,11074827,113085,0,1751627844,13869.85374731999,6.896093010000186,53072.65907592 2025-07-04,11:17:26.000,185,11074837,113045,0,1751627845,13869.867219939995,6.896093010000186,53072.66606304001 2025-07-04,11:17:27.000,185,11074877,112845,0,1751627846,13869.87395624999,6.881994750001468,53072.6520888 2025-07-04,11:17:28.000,185,11074841,113085,0,1751627847,13869.91437410999,6.853798230004031,53072.73593424001 2025-07-04,11:17:29.000,185,11074854,113005,0,1751627848,13869.927846729996,6.853798230004031,53072.68702440001 2025-07-04,11:17:30.000,185,11074883,112805,0,1751627849,13869.93458303999,6.874945620002109,53072.72894712 2025-07-04,11:17:31.000,185,11074944,113085,0,1751627850,13869.97500089999,6.889043880000827,53072.72196 2025-07-04,11:17:32.000,185,11074926,113005,0,1751627851,13869.94131935,6.874945620002109,53072.6520888 2025-07-04,11:17:33.000,185,11074814,113245,0,1751627852,13869.97500089999,6.881994750001468,53072.72894712 2025-07-04,11:17:34.000,185,11074874,113005,0,1751627853,13870.008682449996,6.874945620002109,53072.72894712 2025-07-04,11:17:35.000,185,11074904,112925,0,1751627854,13870.028891379996,6.846749100004672,53072.68003728 2025-07-04,11:17:36.000,185,11074824,113165,0,1751627855,13870.008682449996,6.832650839998678,53072.68702440001 2025-07-04,11:17:37.000,185,11074824,112965,0,1751627856,13870.02215507,6.8678964900027495,53072.68702440001 2025-07-04,11:17:38.000,185,11074842,113125,0,1751627857,13870.102990790001,6.881994750001468,53072.66606304001 2025-07-04,11:17:39.000,185,11074883,113125,0,1751627858,13870.082781860001,6.889043880000827,53072.694011520005 2025-07-04,11:17:40.000,185,11074841,113125,0,1751627859,13870.123199720001,6.853798230004031,53072.72196 2025-07-04,11:17:41.000,185,11074831,112925,0,1751627860,13870.136672339991,6.8678964900027495,53072.72196 2025-07-04,11:17:42.000,185,11074861,113085,0,1751627861,13870.150144959996,6.846749100004672,53072.694011520005 2025-07-04,11:17:43.000,185,11074883,112925,0,1751627862,13870.197299129992,6.889043880000827,53072.694011520005 2025-07-04,11:17:44.000,185,11074918,113125,0,1751627863,13870.224244370002,6.9242895300048986,53072.72894712 2025-07-04,11:17:45.000,185,11074843,112805,0,1751627864,13870.251189609997,6.9172403999982635,53072.694011520005 2025-07-04,11:17:46.000,185,11074860,113085,0,1751627865,13870.271398539997,6.931338660004258,53072.63811456001 2025-07-04,11:17:47.000,185,11074859,113125,0,1751627866,13870.311816399997,6.9736334400004125,53072.67305016 2025-07-04,11:17:48.000,185,11074822,112685,0,1751627867,13870.352234259997,6.99478082999849,53072.694011520005 2025-07-04,11:17:49.000,185,11074901,112885,0,1751627868,13870.325289020002,7.030026480002562,53072.72196 2025-07-04,11:17:50.000,185,11074848,113125,0,1751627869,13870.385915810002,7.015928220003843,53072.71497288001 2025-07-04,11:17:51.000,185,11074794,112925,0,1751627870,13870.419597359993,7.030026480002562,53072.72894712 2025-07-04,11:17:52.000,185,11074862,112885,0,1751627871,13870.385915810002,7.030026480002562,53072.66606304001 2025-07-04,11:17:53.000,185,11074826,112965,0,1751627872,13870.446542600002,7.030026480002562,53072.72196 2025-07-04,11:17:54.000,185,11074896,112805,0,1751627873,13870.480224149993,7.051173870000639,53072.71497288001 2025-07-04,11:17:55.000,185,11074850,113165,0,1751627874,13870.486960460003,7.058222999999998,53072.74990848 2025-07-04,11:17:56.000,185,11074838,113205,0,1751627875,13870.507169389988,7.065272129999357,53072.694011520005 2025-07-04,11:17:57.000,185,11074841,112845,0,1751627876,13870.567796179988,7.107566910002788,53072.70798576 2025-07-04,11:17:58.000,185,11074840,113125,0,1751627877,13870.588005109988,7.09346865000407,53072.80580544001 2025-07-04,11:17:59.000,185,11074824,113125,0,1751627878,13870.588005109988,7.107566910002788,53072.78484408001 2025-07-04,11:18:00.000,185,11074833,113245,0,1751627879,13870.675577139998,7.1287143000008655,53072.71497288001 2025-07-04,11:18:01.000,185,11074878,113165,0,1751627880,13870.675577139998,7.156910819998302,53072.74990848 2025-07-04,11:18:02.000,185,11074845,113405,0,1751627881,13870.702522379994,7.163959949997661,53072.791831200004 2025-07-04,11:18:03.000,185,11074875,113085,0,1751627882,13870.736203929999,7.192156470002374,53072.71497288001 2025-07-04,11:18:04.000,185,11074902,113365,0,1751627883,13870.756412859999,7.192156470002374,53072.75689560001 2025-07-04,11:18:05.000,185,11074901,112965,0,1751627884,13870.742940239994,7.227402119999169,53072.77785696 2025-07-04,11:18:06.000,185,11074894,113125,0,1751627885,13870.85745751,7.2344512499985285,53072.73593424001 2025-07-04,11:18:07.000,185,11074851,113005,0,1751627886,13870.85072119999,7.213303860000451,53072.73593424001 2025-07-04,11:18:08.000,185,11074876,113445,0,1751627887,13870.884402749994,7.22035298999981,53072.77785696 2025-07-04,11:18:09.000,185,11074861,113165,0,1751627888,13870.93155691999,7.2344512499985285,53072.84772816 2025-07-04,11:18:10.000,185,11074801,112965,0,1751627889,13870.965238469995,7.2696969000026,53072.81977968 2025-07-04,11:18:11.000,185,11074845,112765,0,1751627890,13870.95850216,7.283795160001318,53072.86868952 2025-07-04,11:18:12.000,185,11074899,113205,0,1751627891,13871.005656329995,7.241500379997888,53072.84074104 2025-07-04,11:18:13.000,185,11074844,113085,0,1751627892,13871.066283119995,7.255598640003882,53072.84772816 2025-07-04,11:18:14.000,185,11074837,112965,0,1751627893,13871.03933788,7.262647770003241,53072.86868952 2025-07-04,11:18:15.000,185,11074871,113045,0,1751627894,13871.106700979995,7.319040809998114,53072.861702400005 2025-07-04,11:18:16.000,185,11074876,113205,0,1751627895,13871.11343728999,7.248549510004523,53072.88266376001 2025-07-04,11:18:17.000,185,11074831,112925,0,1751627896,13871.1201736,7.262647770003241,53072.931573600006 2025-07-04,11:18:18.000,185,11074860,112925,0,1751627897,13871.18080039,7.290844290000678,53072.931573600006 2025-07-04,11:18:19.000,185,11074864,113085,0,1751627898,13871.24142718,7.304942549999396,53072.94554784 2025-07-04,11:18:20.000,185,11074881,113245,0,1751627899,13871.254899799991,7.248549510004523,53072.931573600006 2025-07-04,11:18:21.000,185,11074902,113005,0,1751627900,13871.22121825,7.304942549999396,53072.9665092 2025-07-04,11:18:22.000,185,11074908,113045,0,1751627901,13871.26163611,7.290844290000678,53072.94554784 2025-07-04,11:18:23.000,185,11074862,113085,0,1751627902,13871.248163489996,7.297893420000037,53072.98747056 2025-07-04,11:18:24.000,185,11074888,112725,0,1751627903,13871.24142718,7.2696969000026,53072.98747056 2025-07-04,11:18:25.000,185,11074891,112765,0,1751627904,13871.248163489996,7.248549510004523,53073.00144480001 2025-07-04,11:18:26.000,185,11074839,113445,0,1751627905,13871.302053970001,7.255598640003882,53073.00843192 2025-07-04,11:18:27.000,185,11074858,113045,0,1751627906,13871.328999209996,7.276746030001959,53073.04336752 2025-07-04,11:18:28.000,185,11074879,112925,0,1751627907,13871.355944449992,7.276746030001959,53073.05035464001 2025-07-04,11:18:29.000,185,11074844,113445,0,1751627908,13871.369417069996,7.283795160001318,53073.0363804 2025-07-04,11:18:30.000,185,11074862,113085,0,1751627909,13871.355944449992,7.304942549999396,53073.01541904 2025-07-04,11:18:31.000,185,11074857,112965,0,1751627910,13871.376153379992,7.311991679998755,53073.078303120004 2025-07-04,11:18:32.000,185,11074891,113125,0,1751627911,13871.477198029992,7.368384720000904,53073.1062516 2025-07-04,11:18:33.000,185,11074840,113165,0,1751627912,13871.463725410002,7.3895321099989815,53073.09227736001 2025-07-04,11:18:34.000,185,11074901,112845,0,1751627913,13871.517615889992,7.368384720000904,53073.1062516 2025-07-04,11:18:35.000,185,11074840,113165,0,1751627914,13871.564770060002,7.3895321099989815,53073.1062516 2025-07-04,11:18:36.000,185,11074856,112805,0,1751627915,13871.544561130002,7.424777760003053,53073.1062516 2025-07-04,11:18:37.000,185,11074889,112885,0,1751627916,13871.625396850002,7.4459251500011305,53073.05734176 2025-07-04,11:18:38.000,185,11074840,113005,0,1751627917,13871.665814710002,7.438876020001771,53073.148174320006 2025-07-04,11:18:39.000,185,11074855,112805,0,1751627918,13871.638869469993,7.467072539999208,53073.16913568001 2025-07-04,11:18:40.000,185,11074881,112965,0,1751627919,13871.686023640003,7.50231819000328,53073.148174320006 2025-07-04,11:18:41.000,185,11074895,113245,0,1751627920,13871.706232570003,7.4952690600039205,53073.21804552001 2025-07-04,11:18:42.000,185,11074878,113045,0,1751627921,13871.706232570003,7.558711229998153,53073.2110584 2025-07-04,11:18:43.000,185,11074854,112885,0,1751627922,13871.739914119993,7.558711229998153,53073.2110584 2025-07-04,11:18:44.000,185,11074865,113125,0,1751627923,13871.800540909993,7.558711229998153,53073.197084160005 2025-07-04,11:18:45.000,185,11074834,112805,0,1751627924,13871.820749839993,7.523465580001357,53073.21804552001 2025-07-04,11:18:46.000,185,11074845,113285,0,1751627925,13871.840958769993,7.572809490004147,53073.22503264 2025-07-04,11:18:47.000,185,11074849,112885,0,1751627926,13871.867904009989,7.572809490004147,53073.19009704001 2025-07-04,11:18:48.000,185,11074924,113125,0,1751627927,13871.861167699994,7.565760360004788,53073.25996824001 2025-07-04,11:18:49.000,185,11074872,113125,0,1751627928,13871.867904009989,7.572809490004147,53073.21804552001 2025-07-04,11:18:50.000,185,11074842,112845,0,1751627929,13871.901585559994,7.537563840000075,53073.22503264 2025-07-04,11:18:51.000,185,11074818,113085,0,1751627930,13871.901585559994,7.558711229998153,53073.27394248 2025-07-04,11:18:52.000,185,11074849,113045,0,1751627931,13871.935267109999,7.565760360004788,53073.30189096 2025-07-04,11:18:53.000,185,11074867,113205,0,1751627932,13871.928530799989,7.558711229998153,53073.25298112 2025-07-04,11:18:54.000,185,11074895,112965,0,1751627933,13871.948739729989,7.4952690600039205,53073.266955360006 2025-07-04,11:18:55.000,185,11074897,113125,0,1751627934,13871.908321869989,7.509367320002639,53073.294903840004 2025-07-04,11:18:56.000,185,11074884,113005,0,1751627935,13871.96894865999,7.474121669998567,53073.30189096 2025-07-04,11:18:57.000,185,11074902,113045,0,1751627936,13871.975684969999,7.474121669998567,53073.294903840004 2025-07-04,11:18:58.000,185,11074895,112965,0,1751627937,13871.962212349994,7.45297428000049,53073.28791672001 2025-07-04,11:18:59.000,185,11074824,113125,0,1751627938,13871.995893899999,7.467072539999208,53073.2809296 2025-07-04,11:19:00.000,185,11074838,113045,0,1751627939,13871.975684969999,7.431826890002412,53073.30189096 2025-07-04,11:19:01.000,185,11074883,113085,0,1751627940,13871.962212349994,7.382482979999622,53073.30887808001 2025-07-04,11:19:02.000,185,11074867,113085,0,1751627941,13871.975684969999,7.361335590001545,53073.25298112 2025-07-04,11:19:03.000,185,11074893,113005,0,1751627942,13871.98915758999,7.375433850000263,53073.294903840004 2025-07-04,11:19:04.000,185,11074868,112765,0,1751627943,13871.935267109999,7.3895321099989815,53073.30189096 2025-07-04,11:19:05.000,185,11074867,113125,0,1751627944,13871.935267109999,7.354286460002186,53073.294903840004 2025-07-04,11:19:06.000,185,11074883,113125,0,1751627945,13871.942003419994,7.319040809998114,53073.30887808001 2025-07-04,11:19:07.000,185,11074838,113085,0,1751627946,13871.908321869989,7.304942549999396,53073.34381368 2025-07-04,11:19:08.000,185,11074853,112925,0,1751627947,13871.915058179999,7.3401882000034675,53073.294903840004 2025-07-04,11:19:09.000,185,11074870,112965,0,1751627948,13871.96894865999,7.354286460002186,53073.23201976 2025-07-04,11:19:10.000,185,11074827,112965,0,1751627949,13871.921794489994,7.319040809998114,53073.28791672001 2025-07-04,11:19:11.000,185,11074832,113125,0,1751627950,13871.915058179999,7.311991679998755,53073.294903840004 2025-07-04,11:19:12.000,185,11074871,113085,0,1751627951,13871.975684969999,7.326089940004749,53073.25298112 2025-07-04,11:19:13.000,185,11074910,113165,0,1751627952,13871.901585559994,7.283795160001318,53073.28791672001 2025-07-04,11:19:14.000,185,11074929,112925,0,1751627953,13871.861167699994,7.319040809998114,53073.21804552001 2025-07-04,11:19:15.000,185,11074837,112885,0,1751627954,13871.928530799989,7.304942549999396,53073.2809296 2025-07-04,11:19:16.000,185,11074798,113125,0,1751627955,13871.894849249999,7.319040809998114,53073.22503264 2025-07-04,11:19:17.000,185,11074892,113085,0,1751627956,13871.921794489994,7.290844290000678,53073.22503264 2025-07-04,11:19:18.000,185,11074882,112765,0,1751627957,13871.962212349994,7.290844290000678,53073.28791672001 2025-07-04,11:19:19.000,185,11074826,112925,0,1751627958,13871.935267109999,7.255598640003882,53073.25996824001 2025-07-04,11:19:20.000,185,11074864,112925,0,1751627959,13871.962212349994,7.297893420000037,53073.22503264 2025-07-04,11:19:21.000,185,11074878,113045,0,1751627960,13871.995893899999,7.276746030001959,53073.25996824001 2025-07-04,11:19:22.000,185,11074821,113045,0,1751627961,13871.98915758999,7.290844290000678,53073.22503264 2025-07-04,11:19:23.000,185,11074860,112925,0,1751627962,13871.98915758999,7.262647770003241,53073.245994000004 2025-07-04,11:19:24.000,185,11074901,113005,0,1751627963,13872.06999330999,7.283795160001318,53073.25996824001 2025-07-04,11:19:25.000,185,11074847,113005,0,1751627964,13872.103674859994,7.304942549999396,53073.25298112 2025-07-04,11:19:26.000,185,11074874,113285,0,1751627965,13872.083465929994,7.297893420000037,53073.30189096 2025-07-04,11:19:27.000,185,11074870,112925,0,1751627966,13872.13735641,7.326089940004749,53073.21804552001 2025-07-04,11:19:28.000,185,11074846,113045,0,1751627967,13872.15082902999,7.311991679998755,53073.21804552001 2025-07-04,11:19:29.000,185,11074889,112925,0,1751627968,13872.144092719995,7.319040809998114,53073.245994000004 2025-07-04,11:19:30.000,185,11074865,112925,0,1751627969,13872.1979832,7.283795160001318,53073.22503264 2025-07-04,11:19:31.000,185,11074905,113085,0,1751627970,13872.23840106,7.283795160001318,53073.245994000004 2025-07-04,11:19:32.000,185,11074818,112765,0,1751627971,13872.25860999,7.255598640003882,53073.266955360006 2025-07-04,11:19:33.000,185,11074820,112845,0,1751627972,13872.23840106,7.241500379997888,53073.23201976 2025-07-04,11:19:34.000,185,11074879,113125,0,1751627973,13872.265346299995,7.255598640003882,53073.22503264 2025-07-04,11:19:35.000,185,11074837,113045,0,1751627974,13872.325973089995,7.206254730001092,53073.27394248 2025-07-04,11:19:36.000,185,11074877,112685,0,1751627975,13872.31923678,7.206254730001092,53073.266955360006 2025-07-04,11:19:37.000,185,11074893,113045,0,1751627976,13872.325973089995,7.241500379997888,53073.27394248 2025-07-04,11:19:38.000,185,11074853,112965,0,1751627977,13872.33944571,7.22035298999981,53073.30887808001 2025-07-04,11:19:39.000,185,11074891,112965,0,1751627978,13872.325973089995,7.2344512499985285,53073.266955360006 2025-07-04,11:19:40.000,185,11074891,112805,0,1751627979,13872.366390949996,7.1851073400030145,53073.32285232 2025-07-04,11:19:41.000,185,11074851,112925,0,1751627980,13872.35291832999,7.1851073400030145,53073.315865200006 2025-07-04,11:19:42.000,185,11074871,113245,0,1751627981,13872.325973089995,7.178058210003655,53073.25996824001 2025-07-04,11:19:43.000,185,11074878,112925,0,1751627982,13872.346182019995,7.22035298999981,53073.28791672001 2025-07-04,11:19:44.000,185,11074834,112925,0,1751627983,13872.386599879996,7.149861689998943,53073.25996824001 2025-07-04,11:19:45.000,185,11074892,113045,0,1751627984,13872.33944571,7.121665170001506,53073.30887808001 2025-07-04,11:19:46.000,185,11074855,113125,0,1751627985,13872.325973089995,7.1287143000008655,53073.3508008 2025-07-04,11:19:47.000,185,11074864,112965,0,1751627986,13872.35965464,7.107566910002788,53073.3508008 2025-07-04,11:19:48.000,185,11074838,113165,0,1751627987,13872.33944571,7.114616040002147,53073.32285232 2025-07-04,11:19:49.000,185,11074887,112965,0,1751627988,13872.35291832999,7.1287143000008655,53073.35778792001 2025-07-04,11:19:50.000,185,11074793,113125,0,1751627989,13872.406808809996,7.09346865000407,53073.30189096 2025-07-04,11:19:51.000,185,11074861,113205,0,1751627990,13872.37312725999,7.086419520004711,53073.37176216 2025-07-04,11:19:52.000,185,11074879,113085,0,1751627991,13872.406808809996,7.0793703899980756,53073.33682656001 2025-07-04,11:19:53.000,185,11074844,113005,0,1751627992,13872.44049036,7.0793703899980756,53073.3508008 2025-07-04,11:19:54.000,185,11074870,113165,0,1751627993,13872.447226669996,7.058222999999998,53073.32983944 2025-07-04,11:19:55.000,185,11074799,112765,0,1751627994,13872.41354511999,7.086419520004711,53073.34381368 2025-07-04,11:19:56.000,185,11074907,113125,0,1751627995,13872.453962979991,7.051173870000639,53073.35778792001 2025-07-04,11:19:57.000,185,11074849,113005,0,1751627996,13872.447226669996,7.072321259998716,53073.30887808001 2025-07-04,11:19:58.000,185,11074902,113085,0,1751627997,13872.48090822,7.0229773500032024,53073.3508008 2025-07-04,11:19:59.000,185,11074876,113165,0,1751627998,13872.453962979991,7.04412474000128,53073.3508008 2025-07-04,11:20:00.000,185,11074857,112885,0,1751627999,13872.501117150001,7.051173870000639,53073.33682656001 2025-07-04,11:20:01.000,185,11074866,113245,0,1751628000,13872.494380839991,7.037075610001921,53073.364775040005 2025-07-04,11:20:02.000,185,11074913,112845,0,1751628001,13872.541535010001,7.015928220003843,53073.40669776001 2025-07-04,11:20:03.000,185,11074886,112765,0,1751628002,13872.528062389996,6.9736334400004125,53073.33682656001 2025-07-04,11:20:04.000,185,11074870,113205,0,1751628003,13872.541535010001,7.008879090004484,53073.364775040005 2025-07-04,11:20:05.000,185,11074892,113085,0,1751628004,13872.555007629991,6.99478082999849,53073.35778792001 2025-07-04,11:20:06.000,185,11074873,113125,0,1751628005,13872.615634419992,7.001829959997849,53073.37874928 2025-07-04,11:20:07.000,185,11074889,113045,0,1751628006,13872.608898109997,7.037075610001921,53073.413684880004 2025-07-04,11:20:08.000,185,11074896,113525,0,1751628007,13872.635843349992,7.001829959997849,53073.34381368 2025-07-04,11:20:09.000,185,11074820,112925,0,1751628008,13872.682997520002,6.9736334400004125,53073.32285232 2025-07-04,11:20:10.000,185,11074861,113045,0,1751628009,13872.716679069992,6.99478082999849,53073.33682656001 2025-07-04,11:20:11.000,185,11074856,113045,0,1751628010,13872.750360619997,7.008879090004484,53073.38573640001 2025-07-04,11:20:12.000,185,11074854,113005,0,1751628011,13872.777305859992,6.99478082999849,53073.38573640001 2025-07-04,11:20:13.000,185,11074842,113125,0,1751628012,13872.743624310002,6.931338660004258,53073.37874928 2025-07-04,11:20:14.000,185,11074881,113445,0,1751628013,13872.736887999992,6.966584310001053,53073.39272352 2025-07-04,11:20:15.000,185,11074859,113005,0,1751628014,13872.743624310002,6.952486050002335,53073.34381368 2025-07-04,11:20:16.000,185,11074851,112885,0,1751628015,13872.770569549997,6.9172403999982635,53073.434646240006 2025-07-04,11:20:17.000,185,11074898,113045,0,1751628016,13872.824460030002,6.945436920002976,53073.39971064 2025-07-04,11:20:18.000,185,11074811,113085,0,1751628017,13872.885086820002,6.952486050002335,53073.38573640001 2025-07-04,11:20:19.000,185,11074848,113125,0,1751628018,13872.925504679988,6.9242895300048986,53073.3508008 2025-07-04,11:20:20.000,185,11074882,112845,0,1751628019,13872.905295750003,6.9172403999982635,53073.38573640001 2025-07-04,11:20:21.000,185,11074825,112845,0,1751628020,13872.972658849998,6.9736334400004125,53073.420672 2025-07-04,11:20:22.000,185,11074836,113205,0,1751628021,13872.979395159993,6.9242895300048986,53073.40669776001 2025-07-04,11:20:23.000,185,11074872,113045,0,1751628022,13872.979395159993,6.980682569999772,53073.40669776001 2025-07-04,11:20:24.000,185,11074828,113005,0,1751628023,13873.060230879993,6.9736334400004125,53073.40669776001 2025-07-04,11:20:25.000,185,11074828,113085,0,1751628024,13873.046758259989,6.9736334400004125,53073.38573640001 2025-07-04,11:20:26.000,185,11074880,113165,0,1751628025,13873.066967189989,6.9736334400004125,53073.38573640001 2025-07-04,11:20:27.000,185,11074876,112965,0,1751628026,13873.100648739994,6.99478082999849,53073.42765912001 2025-07-04,11:20:28.000,185,11074808,113125,0,1751628027,13873.114121359999,7.0229773500032024,53073.434646240006 2025-07-04,11:20:29.000,185,11074839,113125,0,1751628028,13873.127593979989,6.9736334400004125,53073.434646240006 2025-07-04,11:20:30.000,185,11074880,112965,0,1751628029,13873.127593979989,6.980682569999772,53073.44163336 2025-07-04,11:20:31.000,185,11074830,112845,0,1751628030,13873.127593979989,6.931338660004258,53073.37176216 2025-07-04,11:20:32.000,185,11074911,113045,0,1751628031,13873.181484459994,6.9736334400004125,53073.44862048 2025-07-04,11:20:33.000,185,11074864,113005,0,1751628032,13873.181484459994,6.952486050002335,53073.47656896001 2025-07-04,11:20:34.000,185,11074808,113045,0,1751628033,13873.161275529994,6.959535180001694,53073.44862048 2025-07-04,11:20:35.000,185,11074883,112925,0,1751628034,13873.25558387,6.987731699999131,53073.40669776001 2025-07-04,11:20:36.000,185,11074867,112845,0,1751628035,13873.221902319994,6.980682569999772,53073.44163336 2025-07-04,11:20:37.000,185,11074898,113005,0,1751628036,13873.242111249994,6.9736334400004125,53073.50451744001 2025-07-04,11:20:38.000,185,11074831,113125,0,1751628037,13873.242111249994,6.9172403999982635,53073.483556080006 2025-07-04,11:20:39.000,185,11074790,113005,0,1751628038,13873.235374939999,6.938387790003617,53073.47656896001 2025-07-04,11:20:40.000,185,11074897,113045,0,1751628039,13873.221902319994,6.952486050002335,53073.4905432 2025-07-04,11:20:41.000,185,11074834,112885,0,1751628040,13873.282529109994,6.952486050002335,53073.50451744001 2025-07-04,11:20:42.000,185,11074755,113005,0,1751628041,13873.31621066,6.9242895300048986,53073.57438864001 2025-07-04,11:20:43.000,185,11074828,113085,0,1751628042,13873.30947434999,6.9242895300048986,53073.483556080006 2025-07-04,11:20:44.000,185,11074824,112805,0,1751628043,13873.322946969995,6.881994750001468,53073.51150456 2025-07-04,11:20:45.000,185,11074848,112965,0,1751628044,13873.282529109994,6.8678964900027495,53073.51849168 2025-07-04,11:20:46.000,185,11074879,113205,0,1751628045,13873.302738039994,6.874945620002109,53073.51849168 2025-07-04,11:20:47.000,185,11074814,113085,0,1751628046,13873.302738039994,6.874945620002109,53073.50451744001 2025-07-04,11:20:48.000,185,11074826,112885,0,1751628047,13873.28926541999,6.889043880000827,53073.53945304 2025-07-04,11:20:49.000,185,11074882,113045,0,1751628048,13873.282529109994,6.896093010000186,53073.462594720004 2025-07-04,11:20:50.000,185,11074911,113125,0,1751628049,13873.30947434999,6.881994750001468,53073.54644016 2025-07-04,11:20:51.000,185,11074827,112965,0,1751628050,13873.35662852,6.9172403999982635,53073.55342728001 2025-07-04,11:20:52.000,185,11074868,113005,0,1751628051,13873.39031006999,6.896093010000186,53073.55342728001 2025-07-04,11:20:53.000,185,11074902,112965,0,1751628052,13873.41725531,6.8678964900027495,53073.53945304 2025-07-04,11:20:54.000,185,11074887,113165,0,1751628053,13873.37683745,6.8678964900027495,53073.483556080006 2025-07-04,11:20:55.000,185,11074861,112885,0,1751628054,13873.41725531,6.846749100004672,53073.51849168 2025-07-04,11:20:56.000,185,11074870,112845,0,1751628055,13873.423991619995,6.853798230004031,53073.51150456 2025-07-04,11:20:57.000,185,11074828,112925,0,1751628056,13873.444200549995,6.825601709999319,53073.52547880001 2025-07-04,11:20:58.000,185,11074883,113165,0,1751628057,13873.49809103,6.825601709999319,53073.51849168 2025-07-04,11:20:59.000,185,11074883,113045,0,1751628058,13873.49135471999,6.8678964900027495,53073.50451744001 2025-07-04,11:21:00.000,185,11074872,113165,0,1751628059,13873.545245199995,6.8678964900027495,53073.53945304 2025-07-04,11:21:01.000,185,11074880,113085,0,1751628060,13873.525036269995,6.839699969998037,53073.50451744001 2025-07-04,11:21:02.000,185,11074911,113365,0,1751628061,13873.626080919996,6.846749100004672,53073.532465920005 2025-07-04,11:21:03.000,185,11074857,113125,0,1751628062,13873.666498779996,6.874945620002109,53073.462594720004 2025-07-04,11:21:04.000,185,11074814,113125,0,1751628063,13873.733861879991,6.86084736000339,53073.49753032 2025-07-04,11:21:05.000,185,11074885,113085,0,1751628064,13873.787752359996,6.881994750001468,53073.57438864001 2025-07-04,11:21:06.000,185,11074827,112885,0,1751628065,13873.855115459992,6.881994750001468,53073.5604144 2025-07-04,11:21:07.000,185,11074834,113045,0,1751628066,13873.861851770002,6.889043880000827,53073.53945304 2025-07-04,11:21:08.000,185,11074887,113325,0,1751628067,13873.922478560002,6.889043880000827,53073.59535000001 2025-07-04,11:21:09.000,185,11074845,113045,0,1751628068,13873.956160109992,6.945436920002976,53073.58836288 2025-07-04,11:21:10.000,185,11074893,113045,0,1751628069,13874.030259519997,6.910191269998904,53073.602337120006 2025-07-04,11:21:11.000,185,11074830,113165,0,1751628070,13874.023523210002,6.9172403999982635,53073.630285600004 2025-07-04,11:21:12.000,185,11074807,112805,0,1751628071,13874.077413689993,6.903142139999545,53073.64425984001 2025-07-04,11:21:13.000,185,11074830,112965,0,1751628072,13874.090886309998,6.910191269998904,53073.630285600004 2025-07-04,11:21:14.000,185,11074835,113125,0,1751628073,13874.117831549993,6.903142139999545,53073.64425984001 2025-07-04,11:21:15.000,185,11074871,112885,0,1751628074,13874.151513099998,6.903142139999545,53073.67919544 2025-07-04,11:21:16.000,185,11074827,112845,0,1751628075,13874.185194649988,6.903142139999545,53073.7350924 2025-07-04,11:21:17.000,185,11074864,112805,0,1751628076,13874.232348819998,6.903142139999545,53073.72810528 2025-07-04,11:21:18.000,185,11074848,112965,0,1751628077,13874.218876199993,6.8678964900027495,53073.68618256 2025-07-04,11:21:19.000,185,11074869,113085,0,1751628078,13874.259294059993,6.846749100004672,53073.74207952001 2025-07-04,11:21:20.000,185,11074880,113165,0,1751628079,13874.299711919994,6.8678964900027495,53073.77701512 2025-07-04,11:21:21.000,185,11074874,112925,0,1751628080,13874.319920849994,6.86084736000339,53073.770028000006 2025-07-04,11:21:22.000,185,11074845,113205,0,1751628081,13874.387283949989,6.874945620002109,53073.79098936001 2025-07-04,11:21:23.000,185,11074872,112965,0,1751628082,13874.434438119999,6.86084736000339,53073.78400224 2025-07-04,11:21:24.000,185,11074906,112805,0,1751628083,13874.481592289994,6.755110409998451,53073.797976480004 2025-07-04,11:21:25.000,185,11074926,113085,0,1751628084,13874.49506491,6.797405190001882,53073.8748348 2025-07-04,11:21:26.000,185,11074809,113245,0,1751628085,13874.52874645999,6.8115034500006,53073.88880904001 2025-07-04,11:21:27.000,185,11074895,113165,0,1751628086,13874.56916431999,6.804454320001241,53073.84688632 2025-07-04,11:21:28.000,185,11074858,113125,0,1751628087,13874.62979110999,6.7621595399978105,53073.916757520004 2025-07-04,11:21:29.000,185,11074851,113165,0,1751628088,13874.71062682999,6.832650839998678,53073.92374464 2025-07-04,11:21:30.000,185,11074926,113125,0,1751628089,13874.703890519995,6.790356060002523,53073.92374464 2025-07-04,11:21:31.000,185,11074855,113125,0,1751628090,13874.71736314,6.825601709999319,53073.937718880006 2025-07-04,11:21:32.000,185,11074811,113125,0,1751628091,13874.757781,6.81855257999996,53073.937718880006 2025-07-04,11:21:33.000,185,11074846,113085,0,1751628092,13874.764517309995,6.8115034500006,53073.95169312 2025-07-04,11:21:34.000,185,11074867,112925,0,1751628093,13874.764517309995,6.804454320001241,53073.99361584 2025-07-04,11:21:35.000,185,11074906,112445,0,1751628094,13874.77125361999,6.832650839998678,53074.0145772 2025-07-04,11:21:36.000,185,11074836,113125,0,1751628095,13874.77798993,6.804454320001241,53073.965667360004 2025-07-04,11:21:37.000,185,11074854,113165,0,1751628096,13874.784726239996,6.783306930003164,53074.02156432 2025-07-04,11:21:38.000,185,11074819,113085,0,1751628097,13874.71062682999,6.776257800003805,53073.99361584 2025-07-04,11:21:39.000,185,11074850,112925,0,1751628098,13874.724099449995,6.790356060002523,53074.02855144001 2025-07-04,11:21:40.000,185,11074840,112805,0,1751628099,13874.757781,6.755110409998451,53074.02156432 2025-07-04,11:21:41.000,185,11074836,113205,0,1751628100,13874.744308379995,6.733963020000374,53074.035538560005 2025-07-04,11:21:42.000,185,11074849,112965,0,1751628101,13874.744308379995,6.691668240004219,53074.07746128001 2025-07-04,11:21:43.000,185,11074863,113085,0,1751628102,13874.77798993,6.670520849998866,53074.05649992001 2025-07-04,11:21:44.000,185,11074862,113125,0,1751628103,13874.73083575999,6.6564225900001475,53074.0495128 2025-07-04,11:21:45.000,185,11074922,113165,0,1751628104,13874.67694528,6.578882159999921,53074.05649992001 2025-07-04,11:21:46.000,185,11074882,112925,0,1751628105,13874.67694528,6.564783900001203,53073.99361584 2025-07-04,11:21:47.000,185,11074903,113045,0,1751628106,13874.643263729995,6.515439989998413,53074.04252568 2025-07-04,11:21:48.000,185,11074907,113165,0,1751628107,13874.61631849,6.5013417299996945,53074.04252568 2025-07-04,11:21:49.000,185,11074911,113205,0,1751628108,13874.60958217999,6.45904695000354,53074.0145772 2025-07-04,11:21:50.000,185,11074920,113485,0,1751628109,13874.562428009995,6.437899559998186,53074.04252568 2025-07-04,11:21:51.000,185,11074822,113205,0,1751628110,13874.57590063,6.353309999998601,53074.02855144001 2025-07-04,11:21:52.000,185,11074834,112845,0,1751628111,13874.5556917,6.332162610000523,53074.00759008001 2025-07-04,11:21:53.000,185,11074888,113125,0,1751628112,13874.53548277,6.303966090003087,53073.95868024001 2025-07-04,11:21:54.000,185,11074888,113045,0,1751628113,13874.54895538999,6.318064350001805,53073.97964160001 2025-07-04,11:21:55.000,185,11074858,113005,0,1751628114,13874.50853752999,6.296916960003728,53073.99361584 2025-07-04,11:21:56.000,185,11074837,113045,0,1751628115,13874.54895538999,6.2405239200015785,53073.965667360004 2025-07-04,11:21:57.000,185,11074824,113325,0,1751628116,13874.46811966999,6.254622180000297,53073.95169312 2025-07-04,11:21:58.000,185,11074839,113085,0,1751628117,13874.461383359994,6.22642566000286,53074.00759008001 2025-07-04,11:21:59.000,185,11074885,113125,0,1751628118,13874.47485598,6.17708175000007,53073.93073176001 2025-07-04,11:22:00.000,185,11074884,113085,0,1751628119,13874.50853752999,6.148885230002634,53073.97964160001 2025-07-04,11:22:01.000,185,11074849,113125,0,1751628120,13874.44791073999,6.155934360001993,53073.965667360004 2025-07-04,11:22:02.000,185,11074850,113085,0,1751628121,13874.454647049999,6.1347869700039155,53073.90278328 2025-07-04,11:22:03.000,185,11074834,113005,0,1751628122,13874.414229189999,6.085443060001126,53073.8748348 2025-07-04,11:22:04.000,185,11074854,113205,0,1751628123,13874.394020259999,6.085443060001126,53073.92374464 2025-07-04,11:22:05.000,185,11074869,113205,0,1751628124,13874.420965499994,6.057246540003689,53073.90278328 2025-07-04,11:22:06.000,185,11074846,112925,0,1751628125,13874.42770180999,6.007902630000899,53073.83291208 2025-07-04,11:22:07.000,185,11074839,113125,0,1751628126,13874.394020259999,6.0290500199989765,53073.89579616 2025-07-04,11:22:08.000,185,11074874,113125,0,1751628127,13874.420965499994,5.965607850004744,53073.83989920001 2025-07-04,11:22:09.000,185,11074864,112925,0,1751628128,13874.420965499994,5.937411330000032,53073.85387344 2025-07-04,11:22:10.000,185,11074854,113005,0,1751628129,13874.42770180999,5.888067420004518,53073.867847680005 2025-07-04,11:22:11.000,185,11074853,113045,0,1751628130,13874.394020259999,5.859870899999805,53073.86086056001 2025-07-04,11:22:12.000,185,11074886,113165,0,1751628131,13874.42770180999,5.803477859997656,53073.81195072001 2025-07-04,11:22:13.000,185,11074817,113085,0,1751628132,13874.42770180999,5.796428729998297,53073.83989920001 2025-07-04,11:22:14.000,185,11074830,113125,0,1751628133,13874.441174429994,5.803477859997656,53073.867847680005 2025-07-04,11:22:15.000,185,11074918,112965,0,1751628134,13874.481592289994,5.761183080001501,53073.81195072001 2025-07-04,11:22:16.000,185,11074867,112805,0,1751628135,13874.53548277,5.725937430004706,53073.82592496 2025-07-04,11:22:17.000,185,11074832,113125,0,1751628136,13874.5556917,5.697740909999993,53073.770028000006 2025-07-04,11:22:18.000,185,11074872,113005,0,1751628137,13874.582636939995,5.6624952600031975,53073.85387344 2025-07-04,11:22:19.000,185,11074921,113205,0,1751628138,13874.60958217999,5.6131513500004075,53073.818937840006 2025-07-04,11:22:20.000,185,11074791,112965,0,1751628139,13874.57590063,5.563807440004894,53073.83291208 2025-07-04,11:22:21.000,185,11074912,112965,0,1751628140,13874.61631849,5.577905700003612,53073.797976480004 2025-07-04,11:22:22.000,185,11074884,113045,0,1751628141,13874.643263729995,5.549709179998899,53073.81195072001 2025-07-04,11:22:23.000,185,11074890,112845,0,1751628142,13874.61631849,5.549709179998899,53073.78400224 2025-07-04,11:22:24.000,185,11074869,112965,0,1751628143,13874.65673635,5.54266004999954,53073.78400224 2025-07-04,11:22:25.000,185,11074868,113245,0,1751628144,13874.61631849,5.458070489999955,53073.84688632 2025-07-04,11:22:26.000,185,11074887,113005,0,1751628145,13874.61631849,5.458070489999955,53073.797976480004 2025-07-04,11:22:27.000,185,11074933,112965,0,1751628146,13874.62979110999,5.479217879998032,53073.82592496 2025-07-04,11:22:28.000,185,11074851,113045,0,1751628147,13874.63652742,5.465119619999314,53073.79098936001 2025-07-04,11:22:29.000,185,11074829,113045,0,1751628148,13874.65673635,5.472168749998673,53073.749066640004 2025-07-04,11:22:30.000,185,11074908,113085,0,1751628149,13874.602845869995,5.4510213600005955,53073.72111816001 2025-07-04,11:22:31.000,185,11074852,113285,0,1751628150,13874.62979110999,5.429873970002518,53073.74207952001 2025-07-04,11:22:32.000,185,11074824,112885,0,1751628151,13874.67694528,5.465119619999314,53073.79098936001 2025-07-04,11:22:33.000,185,11074823,113085,0,1751628152,13874.71062682999,5.443972230001236,53073.797976480004 2025-07-04,11:22:34.000,185,11074895,113125,0,1751628153,13874.71062682999,5.436923100001877,53073.78400224 2025-07-04,11:22:35.000,185,11074880,113125,0,1751628154,13874.73083575999,5.422824840003159,53073.78400224 2025-07-04,11:22:36.000,185,11074875,112685,0,1751628155,13874.683681589995,5.422824840003159,53073.797976480004 2025-07-04,11:22:37.000,185,11074834,112965,0,1751628156,13874.69041789999,5.4157757100038,53073.76304088001 2025-07-04,11:22:38.000,185,11074934,113045,0,1751628157,13874.75104468999,5.394628319998446,53073.770028000006 2025-07-04,11:22:39.000,185,11074911,113085,0,1751628158,13874.724099449995,5.387579189999087,53073.700156800005 2025-07-04,11:22:40.000,185,11074830,113125,0,1751628159,13874.73083575999,5.359382670001651,53073.72810528 2025-07-04,11:22:41.000,185,11074854,113125,0,1751628160,13874.703890519995,5.345284410002932,53073.72111816001 2025-07-04,11:22:42.000,185,11074905,113285,0,1751628161,13874.683681589995,5.331186150004214,53073.700156800005 2025-07-04,11:22:43.000,185,11074914,113125,0,1751628162,13874.663472659995,5.331186150004214,53073.70714392 2025-07-04,11:22:44.000,185,11074888,112965,0,1751628163,13874.62979110999,5.345284410002932,53073.68618256 2025-07-04,11:22:45.000,185,11074911,113125,0,1751628164,13874.623054799995,5.302989629999502,53073.69316968001 2025-07-04,11:22:46.000,185,11074890,113245,0,1751628165,13874.67020896999,5.345284410002932,53073.700156800005 2025-07-04,11:22:47.000,185,11074900,113085,0,1751628166,13874.623054799995,5.302989629999502,53073.700156800005 2025-07-04,11:22:48.000,185,11074841,113325,0,1751628167,13874.65000003999,5.274793110002065,53073.62329848001 2025-07-04,11:22:49.000,185,11074883,113005,0,1751628168,13874.67020896999,5.281842240001424,53073.602337120006 2025-07-04,11:22:50.000,185,11074829,113085,0,1751628169,13874.663472659995,5.288891370000783,53073.67919544 2025-07-04,11:22:51.000,185,11074869,113205,0,1751628170,13874.63652742,5.267743980002706,53073.630285600004 2025-07-04,11:22:52.000,185,11074890,113165,0,1751628171,13874.67694528,5.253645720003988,53073.64425984001 2025-07-04,11:22:53.000,185,11074857,113125,0,1751628172,13874.69041789999,5.267743980002706,53073.60932424 2025-07-04,11:22:54.000,185,11074898,113045,0,1751628173,13874.724099449995,5.281842240001424,53073.63727272 2025-07-04,11:22:55.000,185,11074906,113285,0,1751628174,13874.784726239996,5.267743980002706,53073.630285600004 2025-07-04,11:22:56.000,185,11074839,112965,0,1751628175,13874.784726239996,5.281842240001424,53073.65823408 2025-07-04,11:22:57.000,185,11074848,113005,0,1751628176,13874.79819886,5.302989629999502,53073.630285600004 2025-07-04,11:22:58.000,185,11074874,113045,0,1751628177,13874.85882565,5.31708788999822,53073.62329848001 2025-07-04,11:22:59.000,185,11074933,112965,0,1751628178,13874.89924351,5.267743980002706,53073.602337120006 2025-07-04,11:23:00.000,185,11074891,113005,0,1751628179,13874.953133989991,5.302989629999502,53073.58836288 2025-07-04,11:23:01.000,185,11074858,113325,0,1751628180,13874.932925059991,5.260694850003347,53073.630285600004 2025-07-04,11:23:02.000,185,11074835,112965,0,1751628181,13874.939661370001,5.302989629999502,53073.60932424 2025-07-04,11:23:03.000,185,11074881,112885,0,1751628182,13874.959870300001,5.302989629999502,53073.69316968001 2025-07-04,11:23:04.000,185,11074919,113085,0,1751628183,13874.939661370001,5.2959405000001425,53073.67919544 2025-07-04,11:23:05.000,185,11074828,113125,0,1751628184,13874.959870300001,5.267743980002706,53073.65823408 2025-07-04,11:23:06.000,185,11074907,113365,0,1751628185,13874.959870300001,5.310038759998861,53073.6652212 2025-07-04,11:23:07.000,185,11074867,113365,0,1751628186,13874.959870300001,5.274793110002065,53073.651246960006 2025-07-04,11:23:08.000,185,11074906,113125,0,1751628187,13875.007024469996,5.274793110002065,53073.651246960006 2025-07-04,11:23:09.000,185,11074919,112965,0,1751628188,13875.060914950001,5.2465965900046285,53073.60932424 2025-07-04,11:23:10.000,185,11074817,113405,0,1751628189,13875.054178639992,5.267743980002706,53073.60932424 2025-07-04,11:23:11.000,185,11074879,113085,0,1751628190,13875.121541740002,5.302989629999502,53073.65823408 2025-07-04,11:23:12.000,185,11074836,113085,0,1751628191,13875.182168530002,5.288891370000783,53073.62329848001 2025-07-04,11:23:13.000,185,11074926,112885,0,1751628192,13875.161959600002,5.274793110002065,53073.602337120006 2025-07-04,11:23:14.000,185,11074834,113085,0,1751628193,13875.195641149992,5.211350940000557,53073.68618256 2025-07-04,11:23:15.000,185,11074882,113205,0,1751628194,13875.263004250002,5.225449199999275,53073.65823408 2025-07-04,11:23:16.000,185,11074836,113125,0,1751628195,13875.269740559997,5.176105290003761,53073.64425984001 2025-07-04,11:23:17.000,185,11074866,113085,0,1751628196,13875.283213180002,5.204301810001198,53073.68618256 2025-07-04,11:23:18.000,185,11074913,112885,0,1751628197,13875.364048899988,5.162007029997767,53073.68618256 2025-07-04,11:23:19.000,185,11074899,112885,0,1751628198,13875.343839970003,5.18315442000312,53073.6652212 2025-07-04,11:23:20.000,185,11074846,113005,0,1751628199,13875.404466759988,5.162007029997767,53073.67220832001 2025-07-04,11:23:21.000,185,11074884,112925,0,1751628200,13875.451620929998,5.1408596399996895,53073.72111816001 2025-07-04,11:23:22.000,185,11074853,113005,0,1751628201,13875.478566169993,5.1408596399996895,53073.70714392 2025-07-04,11:23:23.000,185,11074953,112965,0,1751628202,13875.498775099994,5.070368339998822,53073.79098936001 2025-07-04,11:23:24.000,185,11074949,113045,0,1751628203,13875.498775099994,5.056270080000104,53073.74207952001 2025-07-04,11:23:25.000,185,11074909,113205,0,1751628204,13875.492038789998,5.0351226900020265,53073.797976480004 2025-07-04,11:23:26.000,185,11074857,113165,0,1751628205,13875.505511409989,5.00692617000459,53073.7350924 2025-07-04,11:23:27.000,185,11074928,112965,0,1751628206,13875.539192959994,5.00692617000459,53073.78400224 2025-07-04,11:23:28.000,185,11074903,112885,0,1751628207,13875.532456649998,4.950533130002441,53073.8049636 2025-07-04,11:23:29.000,185,11074873,113125,0,1751628208,13875.518984029994,4.950533130002441,53073.75605376 2025-07-04,11:23:30.000,185,11074841,113165,0,1751628209,13875.552665579999,4.901189219999651,53073.79098936001 2025-07-04,11:23:31.000,185,11074924,112965,0,1751628210,13875.559401889994,4.858894440003496,53073.77701512 2025-07-04,11:23:32.000,185,11074896,113085,0,1751628211,13875.525720339989,4.8236487899994245,53073.81195072001 2025-07-04,11:23:33.000,185,11074906,113005,0,1751628212,13875.559401889994,4.795452270001988,53073.8049636 2025-07-04,11:23:34.000,185,11074878,112925,0,1751628213,13875.599819749994,4.767255750004551,53073.82592496 2025-07-04,11:23:35.000,185,11074826,112845,0,1751628214,13875.593083439999,4.753157489998557,53073.77701512 2025-07-04,11:23:36.000,185,11074860,113205,0,1751628215,13875.640237609994,4.724960970001121,53073.88182192 2025-07-04,11:23:37.000,185,11074918,113005,0,1751628216,13875.66718284999,4.746108359999198,53073.818937840006 2025-07-04,11:23:38.000,185,11074930,112765,0,1751628217,13875.640237609994,4.68266618999769,53073.76304088001 2025-07-04,11:23:39.000,185,11074911,113205,0,1751628218,13875.68739177999,4.6685679299989715,53073.82592496 2025-07-04,11:23:40.000,185,11074886,112965,0,1751628219,13875.721073329994,4.661518799999612,53073.86086056001 2025-07-04,11:23:41.000,185,11074930,113125,0,1751628220,13875.76822749999,4.633322280002176,53073.88880904001 2025-07-04,11:23:42.000,185,11074910,113045,0,1751628221,13875.81538167,4.626273150002817,53073.916757520004 2025-07-04,11:23:43.000,185,11074909,112765,0,1751628222,13875.81538167,4.626273150002817,53073.92374464 2025-07-04,11:23:44.000,185,11074905,113045,0,1751628223,13875.8355906,4.583978369999386,53073.85387344 2025-07-04,11:23:45.000,185,11074832,112765,0,1751628224,13875.84906321999,4.54873272000259,53073.867847680005 2025-07-04,11:23:46.000,185,11074914,112885,0,1751628225,13875.902953699995,4.555781850001949,53073.83989920001 2025-07-04,11:23:47.000,185,11074873,113005,0,1751628226,13875.92989893999,4.527585330004513,53073.88880904001 2025-07-04,11:23:48.000,185,11074934,112885,0,1751628227,13875.99726204,4.492339680000441,53073.93073176001 2025-07-04,11:23:49.000,185,11074885,113285,0,1751628228,13876.01747097,4.4993888099998,53073.90278328 2025-07-04,11:23:50.000,185,11074840,112965,0,1751628229,13876.0376799,4.485290550001082,53073.90278328 2025-07-04,11:23:51.000,185,11074894,113165,0,1751628230,13876.084834069996,4.471192290002364,53073.916757520004 2025-07-04,11:23:52.000,185,11074897,112845,0,1751628231,13876.07809776,4.4570940300036455,53073.90977040001 2025-07-04,11:23:53.000,185,11074860,113125,0,1751628232,13876.064625139996,4.421848379999574,53073.90977040001 2025-07-04,11:23:54.000,185,11074941,113085,0,1751628233,13876.158933480001,4.400700990001496,53073.916757520004 2025-07-04,11:23:55.000,185,11074873,113245,0,1751628234,13876.131988239991,4.386602730002778,53073.88880904001 2025-07-04,11:23:56.000,185,11074904,113085,0,1751628235,13876.179142410001,4.365455340004701,53073.916757520004 2025-07-04,11:23:57.000,185,11074838,113205,0,1751628236,13876.152197169991,4.37250447000406,53073.93073176001 2025-07-04,11:23:58.000,185,11074893,113125,0,1751628237,13876.138724550001,4.344307949999347,53073.89579616 2025-07-04,11:23:59.000,185,11074966,112925,0,1751628238,13876.152197169991,4.309062300002552,53073.95169312 2025-07-04,11:24:00.000,185,11074860,113125,0,1751628239,13876.11851562,4.309062300002552,53073.986628720006 2025-07-04,11:24:01.000,185,11074890,112925,0,1751628240,13876.172406099991,4.294964040003833,53073.944706 2025-07-04,11:24:02.000,185,11074914,113005,0,1751628241,13876.185878719996,4.238571000001684,53073.937718880006 2025-07-04,11:24:03.000,185,11074949,112845,0,1751628242,13876.172406099991,4.245620130001043,53073.92374464 2025-07-04,11:24:04.000,185,11074892,112845,0,1751628243,13876.192615029991,4.224472740002966,53073.93073176001 2025-07-04,11:24:05.000,185,11074904,112885,0,1751628244,13876.179142410001,4.217423610003607,53073.88182192 2025-07-04,11:24:06.000,185,11074839,113085,0,1751628245,13876.219560270001,4.1962762199982535,53073.93073176001 2025-07-04,11:24:07.000,185,11074938,112965,0,1751628246,13876.246505509996,4.1962762199982535,53073.92374464 2025-07-04,11:24:08.000,185,11074874,112885,0,1751628247,13876.246505509996,4.210374480004248,53073.86086056001 2025-07-04,11:24:09.000,185,11074847,113045,0,1751628248,13876.280187060001,4.210374480004248,53073.88880904001 2025-07-04,11:24:10.000,185,11074880,112965,0,1751628249,13876.320604920002,4.175128830000176,53073.867847680005 2025-07-04,11:24:11.000,185,11074869,113045,0,1751628250,13876.327341229997,4.1469323100027395,53073.89579616 2025-07-04,11:24:12.000,185,11074860,113045,0,1751628251,13876.320604920002,4.1469323100027395,53073.88880904001 2025-07-04,11:24:13.000,185,11074865,113085,0,1751628252,13876.367759089997,4.13988318000338,53073.8748348 2025-07-04,11:24:14.000,185,11074858,112925,0,1751628253,13876.401440640002,4.111686659998668,53073.88182192 2025-07-04,11:24:15.000,185,11074867,113045,0,1751628254,13876.381231710002,4.111686659998668,53073.867847680005 2025-07-04,11:24:16.000,185,11074837,113165,0,1751628255,13876.441858500002,4.1469323100027395,53073.8748348 2025-07-04,11:24:17.000,185,11074924,113005,0,1751628256,13876.455331119992,4.09758839999995,53073.818937840006 2025-07-04,11:24:18.000,185,11074931,113125,0,1751628257,13876.435122189992,4.069391880002513,53073.84688632 2025-07-04,11:24:19.000,185,11074837,112965,0,1751628258,13876.495748979993,4.104637529999309,53073.85387344 2025-07-04,11:24:20.000,185,11074898,113125,0,1751628259,13876.529430529998,4.076441010001872,53073.82592496 2025-07-04,11:24:21.000,185,11074830,113245,0,1751628260,13876.529430529998,4.0905392700005905,53073.8049636 2025-07-04,11:24:22.000,185,11074862,112845,0,1751628261,13876.502485290002,4.104637529999309,53073.83291208 2025-07-04,11:24:23.000,185,11074883,112925,0,1751628262,13876.563112080003,4.048244490004436,53073.83989920001 2025-07-04,11:24:24.000,185,11074967,113125,0,1751628263,13876.502485290002,4.048244490004436,53073.81195072001 2025-07-04,11:24:25.000,185,11074864,112965,0,1751628264,13876.556375769993,4.076441010001872,53073.81195072001 2025-07-04,11:24:26.000,185,11074901,113205,0,1751628265,13876.583321009988,4.062342750003154,53073.8748348 2025-07-04,11:24:27.000,185,11074877,113085,0,1751628266,13876.563112080003,4.055293620003795,53073.88880904001 2025-07-04,11:24:28.000,185,11074860,113005,0,1751628267,13876.576584699993,4.034146229998441,53073.8748348 2025-07-04,11:24:29.000,185,11074934,113005,0,1751628268,13876.630475179998,4.027097099999082,53073.90278328 2025-07-04,11:24:30.000,185,11074816,113285,0,1751628269,13876.583321009988,4.062342750003154,53073.90278328 2025-07-04,11:24:31.000,185,11074894,113045,0,1751628270,13876.576584699993,4.027097099999082,53073.867847680005 2025-07-04,11:24:32.000,185,11074847,112805,0,1751628271,13876.630475179998,3.9848023200029274,53073.867847680005 2025-07-04,11:24:33.000,185,11074876,112965,0,1751628272,13876.596793629993,3.9918514500022866,53073.867847680005 2025-07-04,11:24:34.000,185,11074859,113125,0,1751628273,13876.610266249998,3.970704060004209,53073.84688632 2025-07-04,11:24:35.000,185,11074881,113045,0,1751628274,13876.576584699993,3.956605799998215,53073.85387344 2025-07-04,11:24:36.000,185,11074919,113005,0,1751628275,13876.623738869988,3.9777531900035683,53073.86086056001 2025-07-04,11:24:37.000,185,11074869,113085,0,1751628276,13876.637211489993,3.949556669998856,53073.88880904001 2025-07-04,11:24:38.000,185,11074857,113005,0,1751628277,13876.637211489993,3.9213601500014192,53073.85387344 2025-07-04,11:24:39.000,185,11074871,113125,0,1751628278,13876.657420419993,3.9213601500014192,53073.89579616 2025-07-04,11:24:40.000,185,11074872,113045,0,1751628279,13876.664156729988,3.900212760003342,53073.88880904001 2025-07-04,11:24:41.000,185,11074833,112885,0,1751628280,13876.670893039998,3.8861145000046236,53073.85387344 2025-07-04,11:24:42.000,185,11074865,112925,0,1751628281,13876.670893039998,3.8931636300039827,53073.88880904001 2025-07-04,11:24:43.000,185,11074878,113005,0,1751628282,13876.664156729988,3.857917979999911,53073.85387344 2025-07-04,11:24:44.000,185,11074816,113085,0,1751628283,13876.664156729988,3.8297214600024745,53073.82592496 2025-07-04,11:24:45.000,185,11074873,113045,0,1751628284,13876.697838279993,3.794475809998403,53073.88880904001 2025-07-04,11:24:46.000,185,11074893,113125,0,1751628285,13876.744992449989,3.815623200003756,53073.916757520004 2025-07-04,11:24:47.000,185,11074872,112845,0,1751628286,13876.718047209994,3.815623200003756,53073.8748348 2025-07-04,11:24:48.000,185,11074833,112965,0,1751628287,13876.738256139994,3.808574070004397,53073.92374464 2025-07-04,11:24:49.000,185,11074904,112965,0,1751628288,13876.771937689999,3.808574070004397,53073.8748348 2025-07-04,11:24:50.000,185,11074817,113005,0,1751628289,13876.738256139994,3.7662792900009663,53073.90977040001 2025-07-04,11:24:51.000,185,11074848,112845,0,1751628290,13876.758465069994,3.7239845100048115,53073.8049636 2025-07-04,11:24:52.000,185,11074890,113125,0,1751628291,13876.691101969998,3.702837119999458,53073.85387344 2025-07-04,11:24:53.000,185,11074905,113085,0,1751628292,13876.684365659989,3.6816897300013807,53073.85387344 2025-07-04,11:24:54.000,185,11074824,112965,0,1751628293,13876.697838279993,3.6605423400033033,53073.82592496 2025-07-04,11:24:55.000,185,11074870,113085,0,1751628294,13876.697838279993,3.6252966899992316,53073.84688632 2025-07-04,11:24:56.000,185,11074912,113085,0,1751628295,13876.617002559993,3.63939494999795,53073.8748348 2025-07-04,11:24:57.000,185,11074869,112965,0,1751628296,13876.563112080003,3.6182475599998725,53073.8748348 2025-07-04,11:24:58.000,185,11074814,113365,0,1751628297,13876.569848389998,3.597100170001795,53073.85387344 2025-07-04,11:24:59.000,185,11074880,112965,0,1751628298,13876.522694220002,3.533658000000287,53073.85387344 2025-07-04,11:25:00.000,185,11074810,112845,0,1751628299,13876.475540049993,3.5195597400015686,53073.85387344 2025-07-04,11:25:01.000,185,11074856,113045,0,1751628300,13876.455331119992,3.484314090004773,53073.83291208 2025-07-04,11:25:02.000,185,11074909,113125,0,1751628301,13876.421649570002,3.491363220004132,53073.818937840006 2025-07-04,11:25:03.000,185,11074864,113165,0,1751628302,13876.435122189992,3.4138227900039055,53073.770028000006 2025-07-04,11:25:04.000,185,11074804,112765,0,1751628303,13876.367759089997,3.3644788800011156,53073.82592496 2025-07-04,11:25:05.000,185,11074862,113045,0,1751628304,13876.313868609992,3.385626269999193,53073.75605376 2025-07-04,11:25:06.000,185,11074906,113005,0,1751628305,13876.259978130001,3.3503806200023973,53073.71413104 2025-07-04,11:25:07.000,185,11074845,113005,0,1751628306,13876.259978130001,3.322184099997685,53073.72810528 2025-07-04,11:25:08.000,185,11074834,113125,0,1751628307,13876.179142410001,3.27988932000153,53073.75605376 2025-07-04,11:25:09.000,185,11074834,112845,0,1751628308,13876.165669789996,3.23054540999874,53073.72111816001 2025-07-04,11:25:10.000,185,11074874,112925,0,1751628309,13876.172406099991,3.23054540999874,53073.75605376 2025-07-04,11:25:11.000,185,11074837,113045,0,1751628310,13876.111779309991,3.2093980200006627,53073.651246960006 2025-07-04,11:25:12.000,185,11074868,113285,0,1751628311,13876.125251929996,3.1952997600019444,53073.67220832001 2025-07-04,11:25:13.000,185,11074829,113085,0,1751628312,13876.111779309991,3.1600541099978727,53073.6652212 2025-07-04,11:25:14.000,185,11074854,112885,0,1751628313,13876.105042999996,3.1107102000023588,53073.65823408 2025-07-04,11:25:15.000,185,11074849,113165,0,1751628314,13876.03094358999,3.0966119400036405,53073.630285600004 2025-07-04,11:25:16.000,185,11074881,113165,0,1751628315,13876.064625139996,3.0825136799976462,53073.58836288 2025-07-04,11:25:17.000,185,11074821,112925,0,1751628316,13876.044416209996,3.0895628100042813,53073.602337120006 2025-07-04,11:25:18.000,185,11074863,112765,0,1751628317,13876.03094358999,3.0895628100042813,53073.60932424 2025-07-04,11:25:19.000,185,11074889,112885,0,1751628318,13876.01747097,3.0472680300008506,53073.630285600004 2025-07-04,11:25:20.000,185,11074887,113125,0,1751628319,13875.97031679999,3.019071510003414,53073.52547880001 2025-07-04,11:25:21.000,185,11074875,112925,0,1751628320,13875.97031679999,2.9979241199980606,53073.5604144 2025-07-04,11:25:22.000,185,11074919,113205,0,1751628321,13875.963580489995,2.962678470001265,53073.5604144 2025-07-04,11:25:23.000,185,11074858,112725,0,1751628322,13875.91642632,2.9838258599993424,53073.54644016 2025-07-04,11:25:24.000,185,11074839,113085,0,1751628323,13875.882744769995,2.9274328200044692,53073.5604144 2025-07-04,11:25:25.000,185,11074917,113005,0,1751628324,13875.862535839995,2.856941520003602,53073.54644016 2025-07-04,11:25:26.000,185,11074833,113005,0,1751628325,13875.85579953,2.814646740000171,53073.47656896001 2025-07-04,11:25:27.000,185,11074790,113125,0,1751628326,13875.81538167,2.807597610000812,53073.483556080006 2025-07-04,11:25:28.000,185,11074855,112925,0,1751628327,13875.801909049995,2.814646740000171,53073.50451744001 2025-07-04,11:25:29.000,185,11074842,112965,0,1751628328,13875.77496381,2.751204569998663,53073.45560760001 2025-07-04,11:25:30.000,185,11074886,112925,0,1751628329,13875.74801856999,2.7230080500012264,53073.44862048 2025-07-04,11:25:31.000,185,11074928,112845,0,1751628330,13875.69412809,2.7159589200018672,53073.37874928 2025-07-04,11:25:32.000,185,11074872,112565,0,1751628331,13875.66718284999,2.6736641399984364,53073.38573640001 2025-07-04,11:25:33.000,185,11074833,112845,0,1751628332,13875.633501299999,2.6736641399984364,53073.32285232 2025-07-04,11:25:34.000,185,11074891,113125,0,1751628333,13875.593083439999,2.6384184900016407,53073.364775040005 2025-07-04,11:25:35.000,185,11074822,113085,0,1751628334,13875.525720339989,2.6384184900016407,53073.294903840004 2025-07-04,11:25:36.000,185,11074855,113085,0,1751628335,13875.525720339989,2.6313693600022816,53073.30189096 2025-07-04,11:25:37.000,185,11074882,113125,0,1751628336,13875.518984029994,2.59612370999821,53073.266955360006 2025-07-04,11:25:38.000,185,11074904,112965,0,1751628337,13875.492038789998,2.5608780600014143,53073.2110584 2025-07-04,11:25:39.000,185,11074884,112685,0,1751628338,13875.444884619988,2.539730670003337,53073.22503264 2025-07-04,11:25:40.000,185,11074851,112965,0,1751628339,13875.444884619988,2.553828930002055,53073.25996824001 2025-07-04,11:25:41.000,185,11074809,112965,0,1751628340,13875.424675689988,2.5256324100046186,53073.16214856 2025-07-04,11:25:42.000,185,11074849,113045,0,1751628341,13875.350576279998,2.483337630001188,53073.197084160005 2025-07-04,11:25:43.000,185,11074945,113005,0,1751628342,13875.303422110002,2.4551411100037512,53073.099264480006 2025-07-04,11:25:44.000,185,11074897,112765,0,1751628343,13875.283213180002,2.398748070001602,53073.11323872 2025-07-04,11:25:45.000,185,11074822,112805,0,1751628344,13875.236059009992,2.3776006800035248,53073.07131600001 2025-07-04,11:25:46.000,185,11074822,112965,0,1751628345,13875.182168530002,2.391698940002243,53073.13420008 2025-07-04,11:25:47.000,185,11074826,113045,0,1751628346,13875.148486979997,2.3705515500041656,53073.1062516 2025-07-04,11:25:48.000,185,11074875,113125,0,1751628347,13875.141750670002,2.3564532899981714,53073.0363804 2025-07-04,11:25:49.000,185,11074831,113085,0,1751628348,13875.074387569992,2.3000602500032983,53073.07131600001 2025-07-04,11:25:50.000,185,11074845,112925,0,1751628349,13875.081123880002,2.3141585100020166,53073.01541904 2025-07-04,11:25:51.000,185,11074877,112965,0,1751628350,13875.060914950001,2.2718637299985858,53073.01541904 2025-07-04,11:25:52.000,185,11074842,113125,0,1751628351,13874.986815539996,2.2507163400005084,53073.00843192 2025-07-04,11:25:53.000,185,11074866,112765,0,1751628352,13874.953133989991,2.2154706900037127,53072.959522080004 2025-07-04,11:25:54.000,185,11074902,112845,0,1751628353,13874.953133989991,2.1943232999983593,53072.980483440006 2025-07-04,11:25:55.000,185,11074833,113125,0,1751628354,13874.912716129991,2.130881130004127,53072.92458648001 2025-07-04,11:25:56.000,185,11074794,113165,0,1751628355,13874.87903458,2.130881130004127,53072.91759936 2025-07-04,11:25:57.000,185,11074888,113005,0,1751628356,13874.865561959996,2.081537220001337,53072.88965088 2025-07-04,11:25:58.000,185,11074870,112925,0,1751628357,13874.79819886,2.032193309998547,53072.87567664 2025-07-04,11:25:59.000,185,11074847,113125,0,1751628358,13874.757781,2.0039967900011106,53072.87567664 2025-07-04,11:26:00.000,185,11074854,113245,0,1751628359,13874.75104468999,2.018095049999829,53072.87567664 2025-07-04,11:26:01.000,185,11074890,113125,0,1751628360,13874.703890519995,1.9828494000030332,53072.861702400005 2025-07-04,11:26:02.000,185,11074831,113125,0,1751628361,13874.62979110999,1.9828494000030332,53072.80580544001 2025-07-04,11:26:03.000,185,11074874,113245,0,1751628362,13874.62979110999,1.9405546199996024,53072.8267668 2025-07-04,11:26:04.000,185,11074898,112965,0,1751628363,13874.63652742,1.919407230001525,53072.84772816 2025-07-04,11:26:05.000,185,11074834,113005,0,1751628364,13874.57590063,1.9053089700028067,53072.83375392001 2025-07-04,11:26:06.000,185,11074814,113125,0,1751628365,13874.562428009995,1.8771124499980942,53072.72196 2025-07-04,11:26:07.000,185,11074865,113165,0,1751628366,13874.522010149994,1.8982598400034476,53072.74990848 2025-07-04,11:26:08.000,185,11074852,112885,0,1751628367,13874.49506491,1.8277685400025803,53072.77785696 2025-07-04,11:26:09.000,185,11074845,113085,0,1751628368,13874.44791073999,1.8489159300006577,53072.66606304001 2025-07-04,11:26:10.000,185,11074887,113205,0,1751628369,13874.42770180999,1.7854737599991495,53072.67305016 2025-07-04,11:26:11.000,185,11074878,113085,0,1751628370,13874.40749287999,1.7502281100023538,53072.73593424001 2025-07-04,11:26:12.000,185,11074809,112965,0,1751628371,13874.387283949989,1.7008841999995639,53072.67305016 2025-07-04,11:26:13.000,185,11074889,113125,0,1751628372,13874.394020259999,1.7008841999995639,53072.61016608 2025-07-04,11:26:14.000,185,11074863,113125,0,1751628373,13874.373811329999,1.6938350700002047,53072.68003728 2025-07-04,11:26:15.000,185,11074795,112965,0,1751628374,13874.340129779994,1.6797368100014864,53072.624140320004 2025-07-04,11:26:16.000,185,11074873,112965,0,1751628375,13874.286239299989,1.6656385500027682,53072.575230480004 2025-07-04,11:26:17.000,185,11074919,113085,0,1751628376,13874.266030369989,1.60219638000126,53072.56824336001 2025-07-04,11:26:18.000,185,11074861,113045,0,1751628377,13874.239085129993,1.65154029000405,53072.5123464 2025-07-04,11:26:19.000,185,11074895,112725,0,1751628378,13874.198667269993,1.5880981200025417,53072.50535928 2025-07-04,11:26:20.000,185,11074814,113125,0,1751628379,13874.198667269993,1.609245510000619,53072.49837216001 2025-07-04,11:26:21.000,185,11074875,113165,0,1751628380,13874.144776789988,1.55285246999847,53072.5123464 2025-07-04,11:26:22.000,185,11074902,113085,0,1751628381,13874.104358930002,1.5739998600038234,53072.47042368001 2025-07-04,11:26:23.000,185,11074866,113005,0,1751628382,13874.124567860003,1.5387542099997518,53072.48439792 2025-07-04,11:26:24.000,185,11074905,112605,0,1751628383,13874.070677379998,1.5105576900023152,53072.44946232001 2025-07-04,11:26:25.000,185,11074806,113165,0,1751628384,13874.070677379998,1.5105576900023152,53072.477410800006 2025-07-04,11:26:26.000,185,11074843,113045,0,1751628385,13874.090886309998,1.4541646500001661,53072.4424752 2025-07-04,11:26:27.000,185,11074831,112845,0,1751628386,13874.043732140002,1.4400663900014479,53072.39356536 2025-07-04,11:26:28.000,185,11074895,113125,0,1751628387,13874.010050589997,1.4330172600020887,53072.41452672 2025-07-04,11:26:29.000,185,11074803,113125,0,1751628388,13874.010050589997,1.4330172600020887,53072.39356536 2025-07-04,11:26:30.000,185,11074812,113285,0,1751628389,13873.956160109992,1.3836733499992988,53072.43548808 2025-07-04,11:26:31.000,185,11074774,113005,0,1751628390,13873.949423799997,1.4118698700040113,53072.35164264001 2025-07-04,11:26:32.000,185,11074855,113125,0,1751628391,13873.935951179992,1.390722479998658,53072.36561688 2025-07-04,11:26:33.000,185,11074876,112925,0,1751628392,13873.915742249992,1.397771609998017,53072.39356536 2025-07-04,11:26:34.000,185,11074833,113085,0,1751628393,13873.861851770002,1.3695750900005805,53072.36561688 2025-07-04,11:26:35.000,185,11074800,113125,0,1751628394,13873.834906529992,1.3484277000025031,53072.309719920006 2025-07-04,11:26:36.000,185,11074849,113205,0,1751628395,13873.828170219997,1.3061329199990723,53072.31670704 2025-07-04,11:26:37.000,185,11074880,112965,0,1751628396,13873.774279739991,1.284985530000995,53072.28177144001 2025-07-04,11:26:38.000,185,11074874,112885,0,1751628397,13873.740598190001,1.2497398800041992,53072.24683584 2025-07-04,11:26:39.000,185,11074853,113085,0,1751628398,13873.733861879991,1.2708872700022766,53072.27478432 2025-07-04,11:26:40.000,185,11074836,112525,0,1751628399,13873.686707709996,1.2497398800041992,53072.239848720004 2025-07-04,11:26:41.000,185,11074860,113245,0,1751628400,13873.626080919996,1.2074451000007684,53072.20491312 2025-07-04,11:26:42.000,185,11074856,113405,0,1751628401,13873.63281722999,1.2215433599994867,53072.21190024001 2025-07-04,11:26:43.000,185,11074854,112965,0,1751628402,13873.59913568,1.2144942300001276,53072.16299040001 2025-07-04,11:26:44.000,185,11074836,112925,0,1751628403,13873.53177257999,1.1581011899979785,53072.190938880005 2025-07-04,11:26:45.000,185,11074814,112845,0,1751628404,13873.525036269995,1.1721994500039727,53072.16997752 2025-07-04,11:26:46.000,185,11074838,112965,0,1751628405,13873.49135471999,1.1440029299992602,53072.22587448 2025-07-04,11:26:47.000,185,11074788,112845,0,1751628406,13873.47114578999,1.1087572800024645,53072.16997752 2025-07-04,11:26:48.000,185,11074853,112885,0,1751628407,13873.43072792999,1.0876098900043871,53072.1280548 2025-07-04,11:26:49.000,185,11074900,113245,0,1751628408,13873.363364829995,1.0594133699996746,53072.121067680004 2025-07-04,11:26:50.000,185,11074889,113045,0,1751628409,13873.343155899995,1.024167720002879,53072.10010632 2025-07-04,11:26:51.000,185,11074809,112965,0,1751628410,13873.2757928,0.9959711999981664,53072.072157840004 2025-07-04,11:26:52.000,185,11074872,113285,0,1751628411,13873.235374939999,0.974823810000089,53072.07914496 2025-07-04,11:26:53.000,185,11074893,112885,0,1751628412,13873.20842969999,0.8972833799998625,53072.04420936001 2025-07-04,11:26:54.000,185,11074885,113045,0,1751628413,13873.20842969999,0.8902342500005034,53072.01626088001 2025-07-04,11:26:55.000,185,11074849,113285,0,1751628414,13873.120857669994,0.8761359900017851,53072.023248000005 2025-07-04,11:26:56.000,185,11074867,113085,0,1751628415,13873.114121359999,0.8408903399977135,53072.03023512 2025-07-04,11:26:57.000,185,11074841,113085,0,1751628416,13873.087176119989,0.8620377300030668,53071.96735104001 2025-07-04,11:26:58.000,185,11074830,112965,0,1751628417,13873.040021949993,0.819742949999636,53071.94638968001 2025-07-04,11:26:59.000,185,11074822,113085,0,1751628418,13872.945713609988,0.8056446900009178,53071.925428320006 2025-07-04,11:27:00.000,185,11074906,113005,0,1751628419,13872.965922539988,0.7985955600015586,53071.925428320006 2025-07-04,11:27:01.000,185,11074850,112965,0,1751628420,13872.945713609988,0.7844973000028403,53071.904466960004 2025-07-04,11:27:02.000,185,11074848,113125,0,1751628421,13872.912032059998,0.8126938200002769,53071.93241544 2025-07-04,11:27:03.000,185,11074885,113205,0,1751628422,13872.905295750003,0.7703990400041221,53071.93940256 2025-07-04,11:27:04.000,185,11074817,112765,0,1751628423,13872.858141579993,0.7985955600015586,53071.87651848001 2025-07-04,11:27:05.000,185,11074895,113085,0,1751628424,13872.831196339997,0.7703990400041221,53071.89747984001 2025-07-04,11:27:06.000,185,11074897,113125,0,1751628425,13872.851405269997,0.7633499100047629,53071.86254424 2025-07-04,11:27:07.000,185,11074911,113125,0,1751628426,13872.851405269997,0.7563007799981278,53071.925428320006 2025-07-04,11:27:08.000,185,11074888,113165,0,1751628427,13872.831196339997,0.8126938200002769,53071.91844120001 2025-07-04,11:27:09.000,185,11074871,112605,0,1751628428,13872.790778479997,0.7844973000028403,53071.8835056 2025-07-04,11:27:10.000,185,11074801,112925,0,1751628429,13872.810987409997,0.7422025199994096,53071.8136344 2025-07-04,11:27:11.000,185,11074845,112965,0,1751628430,13872.790778479997,0.7985955600015586,53071.83459576 2025-07-04,11:27:12.000,185,11074898,112885,0,1751628431,13872.790778479997,0.7915464300021995,53071.785685920004 2025-07-04,11:27:13.000,185,11074872,112925,0,1751628432,13872.804251100002,0.7492516499987687,53071.82760864001 2025-07-04,11:27:14.000,185,11074840,113005,0,1751628433,13872.730151689997,0.7844973000028403,53071.77171168 2025-07-04,11:27:15.000,185,11074798,112845,0,1751628434,13872.723415380002,0.7351533900000504,53071.757737440006 2025-07-04,11:27:16.000,185,11074869,113045,0,1751628435,13872.730151689997,0.7774481700034812,53071.79267304 2025-07-04,11:27:17.000,185,11074823,112965,0,1751628436,13872.689733829997,0.7422025199994096,53071.77171168 2025-07-04,11:27:18.000,185,11074889,113125,0,1751628437,13872.656052279992,0.7422025199994096,53071.72280184 2025-07-04,11:27:19.000,185,11074878,113085,0,1751628438,13872.669524899997,0.7492516499987687,53071.70882760001 2025-07-04,11:27:20.000,185,11074860,113045,0,1751628439,13872.662788590002,0.7210551300013321,53071.72978896001 2025-07-04,11:27:21.000,185,11074890,113285,0,1751628440,13872.615634419992,0.714006000001973,53071.785685920004 2025-07-04,11:27:22.000,185,11074903,113245,0,1751628441,13872.622370730001,0.7351533900000504,53071.65293064 2025-07-04,11:27:23.000,185,11074910,113045,0,1751628442,13872.635843349992,0.7351533900000504,53071.617995040004 2025-07-04,11:27:24.000,185,11074849,113085,0,1751628443,13872.615634419992,0.6928586100038956,53071.72978896001 2025-07-04,11:27:25.000,185,11074824,112565,0,1751628444,13872.575216559992,0.7563007799981278,53071.65293064 2025-07-04,11:27:26.000,185,11074860,112925,0,1751628445,13872.581952870001,0.7281042600006913,53071.68087912001 2025-07-04,11:27:27.000,185,11074821,113205,0,1751628446,13872.555007629991,0.7210551300013321,53071.617995040004 2025-07-04,11:27:28.000,185,11074870,113125,0,1751628447,13872.595425489992,0.7351533900000504,53071.62498216 2025-07-04,11:27:29.000,185,11074843,113005,0,1751628448,13872.507853459996,0.7492516499987687,53071.62498216 2025-07-04,11:27:30.000,185,11074876,113125,0,1751628449,13872.514589769991,0.7281042600006913,53071.638956400006 2025-07-04,11:27:31.000,185,11074856,113245,0,1751628450,13872.507853459996,0.6999077400032547,53071.687866240005 2025-07-04,11:27:32.000,185,11074914,113045,0,1751628451,13872.507853459996,0.7069568700026139,53071.638956400006 2025-07-04,11:27:33.000,185,11074862,113285,0,1751628452,13872.48090822,0.7069568700026139,53071.65293064 2025-07-04,11:27:34.000,185,11074891,112925,0,1751628453,13872.46069929,0.6858094800045365,53071.617995040004 2025-07-04,11:27:35.000,185,11074832,113085,0,1751628454,13872.433754049991,0.6999077400032547,53071.617995040004 2025-07-04,11:27:36.000,185,11074892,113045,0,1751628455,13872.406808809996,0.6646620899991831,53071.59703368 2025-07-04,11:27:37.000,185,11074834,113005,0,1751628456,13872.427017739996,0.6858094800045365,53071.638956400006 2025-07-04,11:27:38.000,185,11074854,113085,0,1751628457,13872.386599879996,0.6787603499979014,53071.64594352 2025-07-04,11:27:39.000,185,11074876,112965,0,1751628458,13872.37312725999,0.7351533900000504,53071.63196928001 2025-07-04,11:27:40.000,185,11074854,113085,0,1751628459,13872.325973089995,0.6928586100038956,53071.6040208 2025-07-04,11:27:41.000,185,11074884,112725,0,1751628460,13872.33270939999,0.7563007799981278,53071.6040208 2025-07-04,11:27:42.000,185,11074872,113125,0,1751628461,13872.31250046999,0.7915464300021995,53071.54113672001 2025-07-04,11:27:43.000,185,11074830,112845,0,1751628462,13872.31923678,0.7633499100047629,53071.57607232 2025-07-04,11:27:44.000,185,11074896,112965,0,1751628463,13872.27881892,0.7703990400041221,53071.617995040004 2025-07-04,11:27:45.000,185,11074817,113125,0,1751628464,13872.305764159995,0.7351533900000504,53071.61100792001 2025-07-04,11:27:46.000,185,11074903,113125,0,1751628465,13872.29229153999,0.7422025199994096,53071.55511096 2025-07-04,11:27:47.000,185,11074906,112965,0,1751628466,13872.27881892,0.7422025199994096,53071.61100792001 2025-07-04,11:27:48.000,185,11074834,113125,0,1751628467,13872.23840106,0.7069568700026139,53071.54812384 2025-07-04,11:27:49.000,185,11074821,112925,0,1751628468,13872.23166474999,0.7281042600006913,53071.50620112 2025-07-04,11:27:50.000,185,11074902,112965,0,1751628469,13872.23166474999,0.7492516499987687,53071.50620112 2025-07-04,11:27:51.000,185,11074889,112765,0,1751628470,13872.21145581999,0.714006000001973,53071.54113672001 2025-07-04,11:27:52.000,185,11074853,113245,0,1751628471,13872.15756534,0.7210551300013321,53071.50620112 2025-07-04,11:27:53.000,185,11074871,113165,0,1751628472,13872.184510579995,0.6999077400032547,53071.50620112 2025-07-04,11:27:54.000,185,11074852,113045,0,1751628473,13872.144092719995,0.6928586100038956,53071.47825264 2025-07-04,11:27:55.000,185,11074842,113325,0,1751628474,13872.11714748,0.6787603499979014,53071.51318824001 2025-07-04,11:27:56.000,185,11074894,113165,0,1751628475,13872.15082902999,0.6717112199985422,53071.499214 2025-07-04,11:27:57.000,185,11074916,112845,0,1751628476,13872.06999330999,0.6646620899991831,53071.48523976 2025-07-04,11:27:58.000,185,11074839,113125,0,1751628477,13872.083465929994,0.6787603499979014,53071.47825264 2025-07-04,11:27:59.000,185,11074821,112925,0,1751628478,13872.063256999994,0.6435147000011057,53071.46427840001 2025-07-04,11:28:00.000,185,11074793,112925,0,1751628479,13872.016102829999,0.6435147000011057,53071.499214 2025-07-04,11:28:01.000,185,11074837,113125,0,1751628480,13872.043048069994,0.6153181800036691,53071.45729128 2025-07-04,11:28:02.000,185,11074864,113005,0,1751628481,13872.063256999994,0.6294164400023874,53071.499214 2025-07-04,11:28:03.000,185,11074828,113085,0,1751628482,13872.04978437999,0.6294164400023874,53071.450304160004 2025-07-04,11:28:04.000,185,11074910,113125,0,1751628483,13872.036311759999,0.60826905000431,53071.4293428 2025-07-04,11:28:05.000,185,11074865,112605,0,1751628484,13872.043048069994,0.5941707899983157,53071.450304160004 2025-07-04,11:28:06.000,185,11074835,112765,0,1751628485,13872.02957544999,0.5730234000002383,53071.44331704001 2025-07-04,11:28:07.000,185,11074887,113005,0,1751628486,13871.982421279994,0.6012199199976749,53071.36645872 2025-07-04,11:28:08.000,185,11074828,113205,0,1751628487,13871.975684969999,0.5941707899983157,53071.422355680006 2025-07-04,11:28:09.000,185,11074892,112965,0,1751628488,13871.975684969999,0.5871216599989566,53071.4293428 2025-07-04,11:28:10.000,185,11074830,112965,0,1751628489,13872.00936651999,0.55892514000152,53071.41536856001 2025-07-04,11:28:11.000,185,11074907,113085,0,1751628490,13871.948739729989,0.6223673100030283,53071.4293428 2025-07-04,11:28:12.000,185,11074821,112725,0,1751628491,13871.928530799989,0.6012199199976749,53071.41536856001 2025-07-04,11:28:13.000,185,11074890,113245,0,1751628492,13871.935267109999,0.6364655700017465,53071.32453600001 2025-07-04,11:28:14.000,185,11074833,112885,0,1751628493,13871.948739729989,0.6153181800036691,53071.352484480005 2025-07-04,11:28:15.000,185,11074843,113005,0,1751628494,13871.942003419994,0.6646620899991831,53071.401394320004 2025-07-04,11:28:16.000,185,11074903,113085,0,1751628495,13871.935267109999,0.6928586100038956,53071.32453600001 2025-07-04,11:28:17.000,185,11074848,113045,0,1751628496,13871.921794489994,0.6999077400032547,53071.37344584001 2025-07-04,11:28:18.000,185,11074809,112925,0,1751628497,13871.921794489994,0.6787603499979014,53071.32453600001 2025-07-04,11:28:19.000,185,11074934,112805,0,1751628498,13871.928530799989,0.7210551300013321,53071.33152312 2025-07-04,11:28:20.000,185,11074806,113005,0,1751628499,13871.915058179999,0.7069568700026139,53071.33152312 2025-07-04,11:28:21.000,185,11074875,112885,0,1751628500,13871.854431389998,0.6717112199985422,53071.29658752001 2025-07-04,11:28:22.000,185,11074913,112845,0,1751628501,13871.894849249999,0.6999077400032547,53071.34549736001 2025-07-04,11:28:23.000,185,11074890,112845,0,1751628502,13871.888112939989,0.6928586100038956,53071.34549736001 2025-07-04,11:28:24.000,185,11074844,113125,0,1751628503,13871.847695079989,0.6717112199985422,53071.31056176 2025-07-04,11:28:25.000,185,11074859,113445,0,1751628504,13871.827486149989,0.7069568700026139,53071.33152312 2025-07-04,11:28:26.000,185,11074876,113125,0,1751628505,13871.814013529998,0.7281042600006913,53071.282613280004 2025-07-04,11:28:27.000,185,11074887,113205,0,1751628506,13871.820749839993,0.6717112199985422,53071.31754888 2025-07-04,11:28:28.000,185,11074925,113085,0,1751628507,13871.834222459998,0.7069568700026139,53071.33152312 2025-07-04,11:28:29.000,185,11074880,113045,0,1751628508,13871.807277219988,0.6858094800045365,53071.32453600001 2025-07-04,11:28:30.000,185,11074836,113205,0,1751628509,13871.793804599998,0.6787603499979014,53071.32453600001 2025-07-04,11:28:31.000,185,11074867,113085,0,1751628510,13871.760123049993,0.6999077400032547,53071.33152312 2025-07-04,11:28:32.000,185,11074868,113085,0,1751628511,13871.766859359988,0.6999077400032547,53071.26165192 2025-07-04,11:28:33.000,185,11074882,113005,0,1751628512,13871.726441499988,0.7281042600006913,53071.29658752001 2025-07-04,11:28:34.000,185,11074851,113045,0,1751628513,13871.760123049993,0.6928586100038956,53071.31754888 2025-07-04,11:28:35.000,185,11074803,112965,0,1751628514,13871.739914119993,0.6999077400032547,53071.31056176 2025-07-04,11:28:36.000,185,11074829,113045,0,1751628515,13871.699496259993,0.6999077400032547,53071.24069056 2025-07-04,11:28:37.000,185,11074891,112725,0,1751628516,13871.733177809998,0.6928586100038956,53071.24767768001 2025-07-04,11:28:38.000,185,11074862,112965,0,1751628517,13871.733177809998,0.6717112199985422,53071.31056176 2025-07-04,11:28:39.000,185,11074859,113045,0,1751628518,13871.706232570003,0.6787603499979014,53071.26863904 2025-07-04,11:28:40.000,185,11074860,112765,0,1751628519,13871.746650429988,0.6646620899991831,53071.24767768001 2025-07-04,11:28:41.000,185,11074888,112925,0,1751628520,13871.753386739998,0.6717112199985422,53071.29658752001 2025-07-04,11:28:42.000,185,11074886,113165,0,1751628521,13871.760123049993,0.6505638300004648,53071.22671632001 2025-07-04,11:28:43.000,185,11074838,112965,0,1751628522,13871.753386739998,0.6646620899991831,53071.2896004 2025-07-04,11:28:44.000,185,11074825,113085,0,1751628523,13871.739914119993,0.6858094800045365,53071.254664800006 2025-07-04,11:28:45.000,185,11074825,113125,0,1751628524,13871.726441499988,0.6717112199985422,53071.2896004 2025-07-04,11:28:46.000,185,11074889,113125,0,1751628525,13871.739914119993,0.6858094800045365,53071.2896004 2025-07-04,11:28:47.000,185,11074850,113165,0,1751628526,13871.760123049993,0.6928586100038956,53071.303574640006 2025-07-04,11:28:48.000,185,11074919,113085,0,1751628527,13871.760123049993,0.6858094800045365,53071.303574640006 2025-07-04,11:28:49.000,185,11074856,113005,0,1751628528,13871.746650429988,0.6999077400032547,53071.33152312 2025-07-04,11:28:50.000,185,11074843,113005,0,1751628529,13871.665814710002,0.7069568700026139,53071.33152312 2025-07-04,11:28:51.000,185,11074870,113205,0,1751628530,13871.699496259993,0.7281042600006913,53071.2896004 2025-07-04,11:28:52.000,185,11074870,113445,0,1751628531,13871.712968879998,0.7210551300013321,53071.29658752001 2025-07-04,11:28:53.000,185,11074871,112925,0,1751628532,13871.665814710002,0.7210551300013321,53071.254664800006 2025-07-04,11:28:54.000,185,11074839,112965,0,1751628533,13871.672551019998,0.7703990400041221,53071.31754888 2025-07-04,11:28:55.000,185,11074816,113085,0,1751628534,13871.638869469993,0.7633499100047629,53071.303574640006 2025-07-04,11:28:56.000,185,11074821,113045,0,1751628535,13871.665814710002,0.7844973000028403,53071.3594716 2025-07-04,11:28:57.000,185,11074901,113125,0,1751628536,13871.632133159997,0.7844973000028403,53071.33152312 2025-07-04,11:28:58.000,185,11074895,112965,0,1751628537,13871.652342089998,0.7633499100047629,53071.32453600001 2025-07-04,11:28:59.000,185,11074816,113045,0,1751628538,13871.625396850002,0.7703990400041221,53071.32453600001 2025-07-04,11:29:00.000,185,11074794,112925,0,1751628539,13871.571506369997,0.7844973000028403,53071.26165192 2025-07-04,11:29:01.000,185,11074825,113045,0,1751628540,13871.551297439997,0.7985955600015586,53071.32453600001 2025-07-04,11:29:02.000,185,11074867,112765,0,1751628541,13871.564770060002,0.7844973000028403,53071.34549736001 2025-07-04,11:29:03.000,185,11074851,112885,0,1751628542,13871.544561130002,0.7563007799981278,53071.352484480005 2025-07-04,11:29:04.000,185,11074897,112925,0,1751628543,13871.497406959992,0.7703990400041221,53071.2896004 2025-07-04,11:29:05.000,185,11074901,112925,0,1751628544,13871.531088509997,0.8056446900009178,53071.34549736001 2025-07-04,11:29:06.000,185,11074881,113085,0,1751628545,13871.490670649997,0.8056446900009178,53071.31056176 2025-07-04,11:29:07.000,185,11074841,112925,0,1751628546,13871.504143270002,0.7633499100047629,53071.282613280004 2025-07-04,11:29:08.000,185,11074861,112885,0,1751628547,13871.497406959992,0.7985955600015586,53071.29658752001 2025-07-04,11:29:09.000,185,11074905,113125,0,1751628548,13871.483934340002,0.8126938200002769,53071.31754888 2025-07-04,11:29:10.000,185,11074844,112925,0,1751628549,13871.450252789997,0.7915464300021995,53071.2896004 2025-07-04,11:29:11.000,185,11074868,113045,0,1751628550,13871.436780169992,0.7774481700034812,53071.29658752001 2025-07-04,11:29:12.000,185,11074825,112965,0,1751628551,13871.430043859997,0.8267920799989952,53071.33851024 2025-07-04,11:29:13.000,185,11074804,112965,0,1751628552,13871.396362309992,0.7703990400041221,53071.31056176 2025-07-04,11:29:14.000,185,11074832,112925,0,1751628553,13871.369417069996,0.7703990400041221,53071.27562616001 2025-07-04,11:29:15.000,185,11074863,113005,0,1751628554,13871.382889690001,0.7703990400041221,53071.27562616001 2025-07-04,11:29:16.000,185,11074840,113125,0,1751628555,13871.322262900001,0.7985955600015586,53071.22671632001 2025-07-04,11:29:17.000,185,11074896,113125,0,1751628556,13871.328999209996,0.8126938200002769,53071.24767768001 2025-07-04,11:29:18.000,185,11074839,113045,0,1751628557,13871.328999209996,0.8056446900009178,53071.254664800006 2025-07-04,11:29:19.000,185,11074838,113085,0,1751628558,13871.308790279996,0.7985955600015586,53071.19178072 2025-07-04,11:29:20.000,185,11074875,113165,0,1751628559,13871.275108729991,0.8267920799989952,53071.254664800006 2025-07-04,11:29:21.000,185,11074887,112805,0,1751628560,13871.275108729991,0.8267920799989952,53071.2197292 2025-07-04,11:29:22.000,185,11074928,113125,0,1751628561,13871.268372419996,0.8338412099983543,53071.20575496001 2025-07-04,11:29:23.000,185,11074828,113085,0,1751628562,13871.268372419996,0.8620377300030668,53071.20575496001 2025-07-04,11:29:24.000,185,11074904,113125,0,1751628563,13871.254899799991,0.9113816399985808,53071.22671632001 2025-07-04,11:29:25.000,185,11074848,112965,0,1751628564,13871.254899799991,0.8902342500005034,53071.114922400004 2025-07-04,11:29:26.000,185,11074911,113165,0,1751628565,13871.254899799991,0.8549886000037077,53071.14287088 2025-07-04,11:29:27.000,185,11074868,113085,0,1751628566,13871.187536699996,0.8761359900017851,53071.12190952 2025-07-04,11:29:28.000,185,11074881,112925,0,1751628567,13871.167327769996,0.8620377300030668,53071.17081936 2025-07-04,11:29:29.000,185,11074846,112805,0,1751628568,13871.17406407999,0.8972833799998625,53071.149858 2025-07-04,11:29:30.000,185,11074887,113085,0,1751628569,13871.16059146,0.8338412099983543,53071.12889664001 2025-07-04,11:29:31.000,185,11074886,113045,0,1751628570,13871.09996467,0.8267920799989952,53071.135883760006 2025-07-04,11:29:32.000,185,11074854,113045,0,1751628571,13871.07975574,0.8338412099983543,53071.12889664001 2025-07-04,11:29:33.000,185,11074887,112965,0,1751628572,13871.05281049999,0.8549886000037077,53071.114922400004 2025-07-04,11:29:34.000,185,11074853,113125,0,1751628573,13871.01912895,0.8408903399977135,53071.05902544001 2025-07-04,11:29:35.000,185,11074851,112965,0,1751628574,13871.01912895,0.8126938200002769,53071.12889664001 2025-07-04,11:29:36.000,185,11074868,112925,0,1751628575,13871.01239263999,0.8338412099983543,53071.07998680001 2025-07-04,11:29:37.000,185,11074890,113005,0,1751628576,13870.99892002,0.8338412099983543,53071.05902544001 2025-07-04,11:29:38.000,185,11074876,113005,0,1751628577,13871.025865259995,0.8056446900009178,53071.07299968 2025-07-04,11:29:39.000,185,11074867,113005,0,1751628578,13871.01912895,0.8338412099983543,53071.05203832 2025-07-04,11:29:40.000,185,11074781,113365,0,1751628579,13870.99892002,0.8267920799989952,53071.017102720005 2025-07-04,11:29:41.000,185,11074868,112925,0,1751628580,13870.97197477999,0.8126938200002769,53071.017102720005 2025-07-04,11:29:42.000,185,11074842,113005,0,1751628581,13870.945029539995,0.7774481700034812,53070.98915424001 2025-07-04,11:29:43.000,185,11074865,113125,0,1751628582,13870.95176584999,0.7844973000028403,53070.97518 2025-07-04,11:29:44.000,185,11074841,112965,0,1751628583,13870.9180843,0.7633499100047629,53071.00312848 2025-07-04,11:29:45.000,185,11074856,112845,0,1751628584,13870.884402749994,0.7633499100047629,53071.00312848 2025-07-04,11:29:46.000,185,11074845,113085,0,1751628585,13870.87766644,0.7422025199994096,53071.00312848 2025-07-04,11:29:47.000,185,11074890,113085,0,1751628586,13870.864193819994,0.7351533900000504,53071.01011560001 2025-07-04,11:29:48.000,185,11074854,112805,0,1751628587,13870.81030333999,0.7069568700026139,53071.03107696 2025-07-04,11:29:49.000,185,11074814,112925,0,1751628588,13870.83724858,0.6999077400032547,53070.947231520004 2025-07-04,11:29:50.000,185,11074829,113245,0,1751628589,13870.763149169994,0.714006000001973,53070.98915424001 2025-07-04,11:29:51.000,185,11074833,113085,0,1751628590,13870.76988547999,0.6717112199985422,53070.96120576001 2025-07-04,11:29:52.000,185,11074862,112965,0,1751628591,13870.749676549989,0.6646620899991831,53070.93325728 2025-07-04,11:29:53.000,185,11074794,113085,0,1751628592,13870.742940239994,0.6717112199985422,53070.947231520004 2025-07-04,11:29:54.000,185,11074806,112805,0,1751628593,13870.695786069999,0.6576129599998239,53070.95421864 2025-07-04,11:29:55.000,185,11074816,113165,0,1751628594,13870.682313449994,0.6646620899991831,53070.849411840005 2025-07-04,11:29:56.000,185,11074817,112925,0,1751628595,13870.689049759989,0.6435147000011057,53070.92627016 2025-07-04,11:29:57.000,185,11074859,112965,0,1751628596,13870.668840829989,0.5800725299995975,53070.88434744 2025-07-04,11:29:58.000,185,11074850,112925,0,1751628597,13870.655368209998,0.60826905000431,53070.86338608 2025-07-04,11:29:59.000,185,11074868,113205,0,1751628598,13870.648631899989,0.6153181800036691,53070.82146336001 2025-07-04,11:30:00.000,185,11074828,113045,0,1751628599,13870.561059869993,0.6223673100030283,53070.81447624 2025-07-04,11:30:01.000,185,11074802,112885,0,1751628600,13870.574532489998,0.5659742700008792,53070.79351488001 2025-07-04,11:30:02.000,185,11074881,112805,0,1751628601,13870.527378319988,0.5800725299995975,53070.7655664 2025-07-04,11:30:03.000,185,11074804,113045,0,1751628602,13870.527378319988,0.5941707899983157,53070.730630800004 2025-07-04,11:30:04.000,185,11074890,112925,0,1751628603,13870.500433079993,0.5800725299995975,53070.78652776 2025-07-04,11:30:05.000,185,11074846,113085,0,1751628604,13870.520642009993,0.5518760100021609,53070.681720960005 2025-07-04,11:30:06.000,185,11074859,113005,0,1751628605,13870.500433079993,0.5307286200040835,53070.67473384001 2025-07-04,11:30:07.000,185,11074865,113125,0,1751628606,13870.480224149993,0.5166303599980893,53070.730630800004 2025-07-04,11:30:08.000,185,11074854,112925,0,1751628607,13870.480224149993,0.502532099999371,53070.730630800004 2025-07-04,11:30:09.000,185,11074825,113125,0,1751628608,13870.446542600002,0.5095812299987301,53070.6956952 2025-07-04,11:30:10.000,185,11074844,113045,0,1751628609,13870.406124740002,0.4672864500025753,53070.70268232001 2025-07-04,11:30:11.000,185,11074875,112925,0,1751628610,13870.385915810002,0.46023732000321615,53070.632811120005 2025-07-04,11:30:12.000,185,11074825,113085,0,1751628611,13870.345497950002,0.4461390600044979,53070.67473384001 2025-07-04,11:30:13.000,185,11074793,112965,0,1751628612,13870.372443189997,0.4249916699991445,53070.60486264001 2025-07-04,11:30:14.000,185,11074888,113005,0,1751628613,13870.379179499992,0.48138471000129357,53070.632811120005 2025-07-04,11:30:15.000,185,11074857,113125,0,1751628614,13870.338761639992,0.453188190003857,53070.59787552 2025-07-04,11:30:16.000,185,11074848,112765,0,1751628615,13870.318552709992,0.48138471000129357,53070.5908884 2025-07-04,11:30:17.000,185,11074810,113045,0,1751628616,13870.358970569992,0.453188190003857,53070.56992704 2025-07-04,11:30:18.000,185,11074903,113125,0,1751628617,13870.318552709992,0.47433558000193443,53070.54197856 2025-07-04,11:30:19.000,185,11074802,113245,0,1751628618,13870.298343779992,0.49548297000001185,53070.54197856 2025-07-04,11:30:20.000,185,11074807,113125,0,1751628619,13870.305080090002,0.453188190003857,53070.54197856 2025-07-04,11:30:21.000,185,11074905,113125,0,1751628620,13870.291607469997,0.4672864500025753,53070.56992704 2025-07-04,11:30:22.000,185,11074809,112885,0,1751628621,13870.244453300002,0.4884338400006527,53070.5210172 2025-07-04,11:30:23.000,185,11074805,113245,0,1751628622,13870.230980679997,0.4672864500025753,53070.48608160001 2025-07-04,11:30:24.000,185,11074863,112765,0,1751628623,13870.217508059992,0.5095812299987301,53070.48608160001 2025-07-04,11:30:25.000,185,11074816,113005,0,1751628624,13870.150144959996,0.46023732000321615,53070.514030080005 2025-07-04,11:30:26.000,185,11074842,113005,0,1751628625,13870.150144959996,0.4390899299978628,53070.50005584 2025-07-04,11:30:27.000,185,11074894,113005,0,1751628626,13870.136672339991,0.43204079999850364,53070.48608160001 2025-07-04,11:30:28.000,185,11074827,113125,0,1751628627,13870.109727099996,0.39679515000170795,53070.45813312001 2025-07-04,11:30:29.000,185,11074814,113045,0,1751628628,13870.089518169996,0.39679515000170795,53070.444158880004 2025-07-04,11:30:30.000,185,11074895,113005,0,1751628629,13869.98173721,0.3826968900029897,53070.451146 2025-07-04,11:30:31.000,185,11074870,112925,0,1751628630,13869.968264589996,0.3685986300042714,53070.42319752 2025-07-04,11:30:32.000,185,11074792,112925,0,1751628631,13869.97500089999,0.347451239998918,53070.40922328001 2025-07-04,11:30:33.000,185,11074868,112925,0,1751628632,13869.968264589996,0.36154950000491226,53070.36730056001 2025-07-04,11:30:34.000,185,11074832,113005,0,1751628633,13869.988473519996,0.3404021099995589,53070.32537784 2025-07-04,11:30:35.000,185,11074851,113005,0,1751628634,13869.94131935,0.3192547200014815,53070.395249040004 2025-07-04,11:30:36.000,185,11074903,113125,0,1751628635,13869.96152828,0.33335298000019975,53070.346339200005 2025-07-04,11:30:37.000,185,11074881,112885,0,1751628636,13869.94131935,0.2910582000040449,53070.346339200005 2025-07-04,11:30:38.000,185,11074850,113085,0,1751628637,13869.948055659996,0.2769599399980507,53070.30441648 2025-07-04,11:30:39.000,185,11074874,113125,0,1751628638,13869.887428869995,0.29810733000340406,53070.346339200005 2025-07-04,11:30:40.000,185,11074882,112925,0,1751628639,13869.867219939995,0.25581254999997327,53070.25550664 2025-07-04,11:30:41.000,185,11074847,112925,0,1751628640,13869.85374731999,0.23466516000189586,53070.248519520006 2025-07-04,11:30:42.000,185,11074837,113205,0,1751628641,13869.83353838999,0.22761603000253672,53070.297429360005 2025-07-04,11:30:43.000,185,11074863,113165,0,1751628642,13869.79312052999,0.25581254999997327,53070.24153240001 2025-07-04,11:30:44.000,185,11074832,113165,0,1751628643,13869.806593149995,0.22056690000317758,53070.29044224001 2025-07-04,11:30:45.000,185,11074843,113125,0,1751628644,13869.75943898,0.23466516000189586,53070.276468000004 2025-07-04,11:30:46.000,185,11074855,113125,0,1751628645,13869.75270266999,0.24876342000061413,53070.22057104001 2025-07-04,11:30:47.000,185,11074839,113165,0,1751628646,13869.745966359995,0.22056690000317758,53070.2065968 2025-07-04,11:30:48.000,185,11074829,112965,0,1751628647,13869.665130639994,0.1782721199997468,53070.17166120001 2025-07-04,11:30:49.000,185,11074865,113125,0,1751628648,13869.69207587999,0.16417386000102852,53070.21358392 2025-07-04,11:30:50.000,185,11074877,113205,0,1751628649,13869.69881219,0.15712473000166938,53070.15768696 2025-07-04,11:30:51.000,185,11074820,113285,0,1751628650,13869.685339569995,0.2064686400044593,53070.11576424 2025-07-04,11:30:52.000,185,11074859,112965,0,1751628651,13869.67860326,0.2064686400044593,53070.129738480005 2025-07-04,11:30:53.000,185,11074830,112925,0,1751628652,13869.65165801999,0.22056690000317758,53070.09480288 2025-07-04,11:30:54.000,185,11074847,112885,0,1751628653,13869.6381854,0.22056690000317758,53070.108777120004 2025-07-04,11:30:55.000,185,11074882,112765,0,1751628654,13869.624712779994,0.22761603000253672,53070.080828640006 2025-07-04,11:30:56.000,185,11074878,113085,0,1751628655,13869.65839433,0.241714290001255,53070.05288016001 2025-07-04,11:30:57.000,185,11074824,113245,0,1751628656,13869.624712779994,0.22761603000253672,53070.03890592 2025-07-04,11:30:58.000,185,11074831,112885,0,1751628657,13869.57082229999,0.2064686400044593,53070.059867280004 2025-07-04,11:30:59.000,185,11074867,112925,0,1751628658,13869.57082229999,0.22761603000253672,53070.080828640006 2025-07-04,11:31:00.000,185,11074805,112765,0,1751628659,13869.530404439989,0.241714290001255,53070.08781576 2025-07-04,11:31:01.000,185,11074788,112845,0,1751628660,13869.55061336999,0.22056690000317758,53070.03191880001 2025-07-04,11:31:02.000,185,11074839,112885,0,1751628661,13869.516931819999,0.25581254999997327,53070.04589304 2025-07-04,11:31:03.000,185,11074839,113045,0,1751628662,13869.516931819999,0.23466516000189586,53070.04589304 2025-07-04,11:31:04.000,185,11074835,113085,0,1751628663,13869.483250269994,0.22761603000253672,53070.059867280004 2025-07-04,11:31:05.000,185,11074873,113125,0,1751628664,13869.483250269994,0.22056690000317758,53070.059867280004 2025-07-04,11:31:06.000,185,11074877,113125,0,1751628665,13869.516931819999,0.241714290001255,53070.04589304 2025-07-04,11:31:07.000,185,11074848,112965,0,1751628666,13869.469777649989,0.24876342000061413,53070.059867280004 2025-07-04,11:31:08.000,185,11074897,112965,0,1751628667,13869.489986579989,0.2628616799993324,53070.059867280004 2025-07-04,11:31:09.000,185,11074877,112925,0,1751628668,13869.442832409994,0.25581254999997327,53070.02493168 2025-07-04,11:31:10.000,185,11074830,113125,0,1751628669,13869.463041339994,0.2840090700046858,53069.98300896001 2025-07-04,11:31:11.000,185,11074822,112965,0,1751628670,13869.442832409994,0.2910582000040449,53070.01794456 2025-07-04,11:31:12.000,185,11074847,113085,0,1751628671,13869.415887169998,0.25581254999997327,53069.9969832 2025-07-04,11:31:13.000,185,11074795,112885,0,1751628672,13869.395678239998,0.26991080999869155,53070.00397032001 2025-07-04,11:31:14.000,185,11074832,113125,0,1751628673,13869.388941929989,0.241714290001255,53070.00397032001 2025-07-04,11:31:15.000,185,11074915,112965,0,1751628674,13869.335051449998,0.22056690000317758,53069.97602184 2025-07-04,11:31:16.000,185,11074795,113125,0,1751628675,13869.341787759993,0.25581254999997327,53069.96903472 2025-07-04,11:31:17.000,185,11074848,113245,0,1751628676,13869.301369899993,0.22761603000253672,53069.94807336 2025-07-04,11:31:18.000,185,11074864,112765,0,1751628677,13869.281160969993,0.241714290001255,53069.913137760006 2025-07-04,11:31:19.000,185,11074843,113165,0,1751628678,13869.254215729998,0.2628616799993324,53069.93409912001 2025-07-04,11:31:20.000,185,11074848,113085,0,1751628679,13869.240743109993,0.24876342000061413,53069.93409912001 2025-07-04,11:31:21.000,185,11074835,112965,0,1751628680,13869.180116319993,0.2628616799993324,53069.913137760006 2025-07-04,11:31:22.000,185,11074869,112965,0,1751628681,13869.126225840002,0.22056690000317758,53069.93409912001 2025-07-04,11:31:23.000,185,11074873,113005,0,1751628682,13869.173380009997,0.21351777000381844,53069.941086240004 2025-07-04,11:31:24.000,185,11074867,112925,0,1751628683,13869.126225840002,0.2064686400044593,53069.90615064001 2025-07-04,11:31:25.000,185,11074820,112805,0,1751628684,13869.126225840002,0.2064686400044593,53069.90615064001 2025-07-04,11:31:26.000,185,11074824,113045,0,1751628685,13869.126225840002,0.22761603000253672,53069.92012488 2025-07-04,11:31:27.000,185,11074871,112885,0,1751628686,13869.079071669992,0.23466516000189586,53069.88518928001 2025-07-04,11:31:28.000,185,11074839,113205,0,1751628687,13869.052126429997,0.19237037999846507,53069.88518928001 2025-07-04,11:31:29.000,185,11074843,113085,0,1751628688,13869.011708569997,0.22761603000253672,53069.87121504 2025-07-04,11:31:30.000,185,11074874,113205,0,1751628689,13869.031917499997,0.241714290001255,53069.857240799996 2025-07-04,11:31:31.000,185,11074850,113005,0,1751628690,13868.937609159992,0.23466516000189586,53069.8223052 2025-07-04,11:31:32.000,185,11074818,112845,0,1751628691,13868.910663919996,0.24876342000061413,53069.794356720005 2025-07-04,11:31:33.000,185,11074822,113245,0,1751628692,13868.897191299991,0.22056690000317758,53069.77339536 2025-07-04,11:31:34.000,185,11074871,112845,0,1751628693,13868.897191299991,0.23466516000189586,53069.78038248 2025-07-04,11:31:35.000,185,11074820,113125,0,1751628694,13868.850037129996,0.1994195099978242,53069.794356720005 2025-07-04,11:31:36.000,185,11074833,113125,0,1751628695,13868.816355579991,0.18532124999910593,53069.78038248 2025-07-04,11:31:37.000,185,11074879,112845,0,1751628696,13868.796146649991,0.1782721199997468,53069.80134384 2025-07-04,11:31:38.000,185,11074892,113005,0,1751628697,13868.74225617,0.1430264700029511,53069.745446880006 2025-07-04,11:31:39.000,185,11074812,113125,0,1751628698,13868.71531092999,0.13597734000359196,53069.73147264 2025-07-04,11:31:40.000,185,11074857,112805,0,1751628699,13868.72204724,0.12892821000423282,53069.745446880006 2025-07-04,11:31:41.000,185,11074861,112925,0,1751628700,13868.668156759995,0.1430264700029511,53069.689549919996 2025-07-04,11:31:42.000,185,11074832,113045,0,1751628701,13868.65468413999,0.10778081999887945,53069.71749840001 2025-07-04,11:31:43.000,185,11074902,113125,0,1751628702,13868.627738899995,0.11482994999823859,53069.724485520004 2025-07-04,11:31:44.000,185,11074862,113085,0,1751628703,13868.587321039995,0.0795843000014429,53069.6825628 2025-07-04,11:31:45.000,185,11074818,112685,0,1751628704,13868.58058473,0.0795843000014429,53069.689549919996 2025-07-04,11:31:46.000,185,11074804,112925,0,1751628705,13868.506485319995,0.06548604000272462,53069.65461432 2025-07-04,11:31:47.000,185,11074814,113205,0,1751628706,13868.486276389995,0.09368256000016117,53069.63365296 2025-07-04,11:31:48.000,185,11074854,112765,0,1751628707,13868.49974901,0.07253517000208376,53069.66160144 2025-07-04,11:31:49.000,185,11074834,112965,0,1751628708,13868.47280376999,0.12892821000423282,53069.675575680005 2025-07-04,11:31:50.000,185,11074864,112965,0,1751628709,13868.445858529994,0.08663343000080204,53069.66858856001 2025-07-04,11:31:51.000,185,11074884,113165,0,1751628710,13868.41891329,0.07253517000208376,53069.64064008 2025-07-04,11:31:52.000,185,11074834,113045,0,1751628711,13868.43912222,0.12892821000423282,53069.64762720001 2025-07-04,11:31:53.000,185,11074865,112845,0,1751628712,13868.41891329,0.10778081999887945,53069.64064008 2025-07-04,11:31:54.000,185,11074874,113045,0,1751628713,13868.37175911999,0.12187908000487369,53069.60570448 2025-07-04,11:31:55.000,185,11074847,112965,0,1751628714,13868.358286499999,0.11482994999823859,53069.61967872001 2025-07-04,11:31:56.000,185,11074880,112965,0,1751628715,13868.277450779999,0.12892821000423282,53069.66858856001 2025-07-04,11:31:57.000,185,11074882,112925,0,1751628716,13868.290923399989,0.12187908000487369,53069.64064008 2025-07-04,11:31:58.000,185,11074841,113205,0,1751628717,13868.270714469989,0.13597734000359196,53069.60570448 2025-07-04,11:31:59.000,185,11074874,112925,0,1751628718,13868.250505539989,0.13597734000359196,53069.58474312 2025-07-04,11:32:00.000,185,11074867,112765,0,1751628719,13868.216823989998,0.15007560000231024,53069.57076888001 2025-07-04,11:32:01.000,185,11074830,113005,0,1751628720,13868.189878749989,0.12892821000423282,53069.59173024 2025-07-04,11:32:02.000,185,11074816,113045,0,1751628721,13868.162933509993,0.12187908000487369,53069.60570448 2025-07-04,11:32:03.000,185,11074864,112965,0,1751628722,13868.149460889988,0.13597734000359196,53069.577756000006 2025-07-04,11:32:04.000,185,11074817,113085,0,1751628723,13868.142724579993,0.17122299000038765,53069.52884616001 2025-07-04,11:32:05.000,185,11074876,113005,0,1751628724,13868.149460889988,0.10073168999952031,53069.556794640004 2025-07-04,11:32:06.000,185,11074876,113125,0,1751628725,13868.129251959988,0.13597734000359196,53069.51487192 2025-07-04,11:32:07.000,185,11074869,113045,0,1751628726,13868.135988269998,0.17122299000038765,53069.46596208 2025-07-04,11:32:08.000,185,11074837,113005,0,1751628727,13868.122515649993,0.1782721199997468,53069.42403936 2025-07-04,11:32:09.000,185,11074891,113045,0,1751628728,13868.102306719993,0.19237037999846507,53069.45198784001 2025-07-04,11:32:10.000,185,11074784,113045,0,1751628729,13868.109043029988,0.2064686400044593,53069.410065120006 2025-07-04,11:32:11.000,185,11074839,113125,0,1751628730,13868.061888859993,0.22056690000317758,53069.43102648001 2025-07-04,11:32:12.000,185,11074853,112925,0,1751628731,13868.041679929993,0.241714290001255,53069.4380136 2025-07-04,11:32:13.000,185,11074887,112885,0,1751628732,13868.068625169988,0.24876342000061413,53069.42403936 2025-07-04,11:32:14.000,185,11074863,113005,0,1751628733,13868.061888859993,0.241714290001255,53069.39609088 2025-07-04,11:32:15.000,185,11074893,112965,0,1751628734,13868.041679929993,0.22761603000253672,53069.47993632001 2025-07-04,11:32:16.000,185,11074879,113045,0,1751628735,13868.007998380002,0.2628616799993324,53069.47993632001 2025-07-04,11:32:17.000,185,11074823,113005,0,1751628736,13867.987789450002,0.26991080999869155,53069.389103760004 2025-07-04,11:32:18.000,185,11074834,113085,0,1751628737,13867.947371590002,0.2769599399980507,53069.43102648001 2025-07-04,11:32:19.000,185,11074879,113085,0,1751628738,13867.927162660002,0.2840090700046858,53069.44500072 2025-07-04,11:32:20.000,185,11074836,113205,0,1751628739,13867.927162660002,0.29810733000340406,53069.38211664001 2025-07-04,11:32:21.000,185,11074816,113125,0,1751628740,13867.886744800002,0.2840090700046858,53069.39609088 2025-07-04,11:32:22.000,185,11074896,113085,0,1751628741,13867.859799559992,0.3192547200014815,53069.410065120006 2025-07-04,11:32:23.000,185,11074850,112965,0,1751628742,13867.866535870002,0.2628616799993324,53069.340193920005 2025-07-04,11:32:24.000,185,11074840,113085,0,1751628743,13867.826118010002,0.25581254999997327,53069.3681424 2025-07-04,11:32:25.000,185,11074812,112925,0,1751628744,13867.805909080002,0.2840090700046858,53069.40307800001 2025-07-04,11:32:26.000,185,11074862,113125,0,1751628745,13867.819381699992,0.241714290001255,53069.37512952 2025-07-04,11:32:27.000,185,11074845,113205,0,1751628746,13867.792436459997,0.23466516000189586,53069.3681424 2025-07-04,11:32:28.000,185,11074852,113125,0,1751628747,13867.752018599997,0.2064686400044593,53069.354168159996 2025-07-04,11:32:29.000,185,11074878,113085,0,1751628748,13867.778963839992,0.2064686400044593,53069.354168159996 2025-07-04,11:32:30.000,185,11074855,113005,0,1751628749,13867.792436459997,0.22761603000253672,53069.354168159996 2025-07-04,11:32:31.000,185,11074785,113085,0,1751628750,13867.778963839992,0.22761603000253672,53069.36115528001 2025-07-04,11:32:32.000,185,11074866,113045,0,1751628751,13867.778963839992,0.22056690000317758,53069.28429696001 2025-07-04,11:32:33.000,185,11074865,112965,0,1751628752,13867.805909080002,0.2628616799993324,53069.27730984 2025-07-04,11:32:34.000,185,11074846,113005,0,1751628753,13867.778963839992,0.22761603000253672,53069.30525832 2025-07-04,11:32:35.000,185,11074868,113125,0,1751628754,13867.785700150002,0.2064686400044593,53069.28429696001 2025-07-04,11:32:36.000,185,11074804,113005,0,1751628755,13867.839590629992,0.22056690000317758,53069.25634848 2025-07-04,11:32:37.000,185,11074838,113125,0,1751628756,13867.812645389997,0.19237037999846507,53069.23538712001 2025-07-04,11:32:38.000,185,11074898,113045,0,1751628757,13867.745282290001,0.2064686400044593,53069.27032272 2025-07-04,11:32:39.000,185,11074857,113085,0,1751628758,13867.812645389997,0.22056690000317758,53069.25634848 2025-07-04,11:32:40.000,185,11074873,112965,0,1751628759,13867.812645389997,0.2064686400044593,53069.30525832 2025-07-04,11:32:41.000,185,11074884,113045,0,1751628760,13867.785700150002,0.22761603000253672,53069.27730984 2025-07-04,11:32:42.000,185,11074854,113125,0,1751628761,13867.799172769992,0.22761603000253672,53069.19346440001 2025-07-04,11:32:43.000,185,11074834,112885,0,1751628762,13867.812645389997,0.241714290001255,53069.26333560001 2025-07-04,11:32:44.000,185,11074842,113245,0,1751628763,13867.799172769992,0.25581254999997327,53069.21442576001 2025-07-04,11:32:45.000,185,11074818,112765,0,1751628764,13867.792436459997,0.25581254999997327,53069.19346440001 2025-07-04,11:32:46.000,185,11074852,113085,0,1751628765,13867.812645389997,0.24876342000061413,53069.172503040005 2025-07-04,11:32:47.000,185,11074894,112925,0,1751628766,13867.819381699992,0.2840090700046858,53069.20743864 2025-07-04,11:32:48.000,185,11074829,112965,0,1751628767,13867.805909080002,0.2840090700046858,53069.221412880004 2025-07-04,11:32:49.000,185,11074844,112925,0,1751628768,13867.853063249997,0.31220559000212234,53069.172503040005 2025-07-04,11:32:50.000,185,11074791,112845,0,1751628769,13867.819381699992,0.33335298000019975,53069.19346440001 2025-07-04,11:32:51.000,185,11074869,112845,0,1751628770,13867.785700150002,0.33335298000019975,53069.186477279996 2025-07-04,11:32:52.000,185,11074849,112925,0,1751628771,13867.778963839992,0.35450036999827716,53069.14455456001 2025-07-04,11:32:53.000,185,11074800,113125,0,1751628772,13867.785700150002,0.3897460200023488,53069.172503040005 2025-07-04,11:32:54.000,185,11074877,112925,0,1751628773,13867.745282290001,0.3685986300042714,53069.16551592001 2025-07-04,11:32:55.000,185,11074872,113085,0,1751628774,13867.752018599997,0.39679515000170795,53069.20045152 2025-07-04,11:32:56.000,185,11074819,113045,0,1751628775,13867.785700150002,0.43204079999850364,53069.15154168 2025-07-04,11:32:57.000,185,11074863,112925,0,1751628776,13867.772227529997,0.4461390600044979,53069.13058032 2025-07-04,11:32:58.000,185,11074875,113125,0,1751628777,13867.772227529997,0.4390899299978628,53069.17949016 2025-07-04,11:32:59.000,185,11074808,113045,0,1751628778,13867.765491220001,0.5166303599980893,53069.186477279996 2025-07-04,11:33:00.000,185,11074832,113005,0,1751628779,13867.765491220001,0.5307286200040835,53069.10263184 2025-07-04,11:33:01.000,185,11074893,113045,0,1751628780,13867.711600739996,0.5800725299995975,53069.074683360006 2025-07-04,11:33:02.000,185,11074826,113085,0,1751628781,13867.731809669996,0.5941707899983157,53069.10961896 2025-07-04,11:33:03.000,185,11074866,113005,0,1751628782,13867.718337049992,0.60826905000431,53069.0886576 2025-07-04,11:33:04.000,185,11074873,113045,0,1751628783,13867.698128119991,0.6153181800036691,53069.08167048 2025-07-04,11:33:05.000,185,11074829,112765,0,1751628784,13867.718337049992,0.6717112199985422,53069.10263184 2025-07-04,11:33:06.000,185,11074817,113005,0,1751628785,13867.684655500001,0.6717112199985422,53069.0886576 2025-07-04,11:33:07.000,185,11074901,113085,0,1751628786,13867.677919189991,0.6787603499979014,53069.0886576 2025-07-04,11:33:08.000,185,11074886,113005,0,1751628787,13867.671182879996,0.6928586100038956,53069.06070912 2025-07-04,11:33:09.000,185,11074803,113085,0,1751628788,13867.630765019996,0.6717112199985422,53069.06769624001 2025-07-04,11:33:10.000,185,11074823,112885,0,1751628789,13867.62402871,0.6858094800045365,53068.99782504001 2025-07-04,11:33:11.000,185,11074803,113085,0,1751628790,13867.576874539991,0.6928586100038956,53068.99782504001 2025-07-04,11:33:12.000,185,11074825,113365,0,1751628791,13867.590347159996,0.714006000001973,53068.94891520001 2025-07-04,11:33:13.000,185,11074863,113125,0,1751628792,13867.53645667999,0.6858094800045365,53068.90000536001 2025-07-04,11:33:14.000,185,11074882,113125,0,1751628793,13867.56340192,0.6576129599998239,53068.94891520001 2025-07-04,11:33:15.000,185,11074842,112885,0,1751628794,13867.55666560999,0.6858094800045365,53068.886031120004 2025-07-04,11:33:16.000,185,11074869,112725,0,1751628795,13867.570138229996,0.6858094800045365,53068.9139796 2025-07-04,11:33:17.000,185,11074876,112805,0,1751628796,13867.51624774999,0.7069568700026139,53068.92795384001 2025-07-04,11:33:18.000,185,11074885,113085,0,1751628797,13867.55666560999,462.55890534000355,53068.886031120004 2025-07-04,11:33:19.000,185,11074867,113365,0,1751628798,13867.529720369996,0.7069568700026139,53068.89301824 2025-07-04,11:33:20.000,185,11074801,113045,0,1751628799,13867.47582988999,0.714006000001973,53068.85808264001 2025-07-04,11:33:21.000,185,11074893,113045,0,1751628800,13867.469093579995,0.714006000001973,53068.85808264001 2025-07-04,11:33:22.000,185,11074811,112965,0,1751628801,13867.4825662,0.6999077400032547,53068.851095519996 2025-07-04,11:33:23.000,185,11074859,113245,0,1751628802,13867.469093579995,0.7210551300013321,53068.83013416001 2025-07-04,11:33:24.000,185,11074809,112965,0,1751628803,13867.45562095999,0.7069568700026139,53068.8441084 2025-07-04,11:33:25.000,185,11074785,112965,0,1751628804,13867.428675719995,0.714006000001973,53068.788211440005 2025-07-04,11:33:26.000,185,11074880,113165,0,1751628805,13867.41520309999,0.7281042600006913,53068.7742372 2025-07-04,11:33:27.000,185,11074845,113125,0,1751628806,13867.40173048,0.7281042600006913,53068.83013416001 2025-07-04,11:33:28.000,185,11074813,113205,0,1751628807,13867.39499416999,0.7563007799981278,53068.79519856 2025-07-04,11:33:29.000,185,11074830,113165,0,1751628808,13867.39499416999,0.7422025199994096,53068.8441084 2025-07-04,11:33:30.000,185,11074877,113245,0,1751628809,13867.39499416999,0.8056446900009178,53068.74628872 2025-07-04,11:33:31.000,185,11074826,113205,0,1751628810,13867.347839999995,0.7844973000028403,53068.76725008 2025-07-04,11:33:32.000,185,11074837,112805,0,1751628811,13867.34110369,0.8056446900009178,53068.718340240004 2025-07-04,11:33:33.000,185,11074870,113165,0,1751628812,13867.34110369,0.819742949999636,53068.739301600006 2025-07-04,11:33:34.000,185,11074848,113205,0,1751628813,13867.327631069995,0.7985955600015586,53068.739301600006 2025-07-04,11:33:35.000,185,11074819,112965,0,1751628814,13867.36131262,0.8267920799989952,53068.76026296001 2025-07-04,11:33:36.000,185,11074877,112965,0,1751628815,13867.33436737999,0.8902342500005034,53068.72532736 2025-07-04,11:33:37.000,185,11074827,112925,0,1751628816,13867.347839999995,0.8902342500005034,53068.76725008 2025-07-04,11:33:38.000,185,11074839,113285,0,1751628817,13867.31415844999,0.8831851200011442,53068.76026296001 2025-07-04,11:33:39.000,185,11074883,113125,0,1751628818,13867.29394951999,0.9043325099992217,53068.74628872 2025-07-04,11:33:40.000,185,11074860,113205,0,1751628819,13867.32089476,0.8972833799998625,53068.71135312001 2025-07-04,11:33:41.000,185,11074818,113085,0,1751628820,13867.347839999995,0.8902342500005034,53068.718340240004 2025-07-04,11:33:42.000,185,11074873,113125,0,1751628821,13867.34110369,0.9043325099992217,53068.704366 2025-07-04,11:33:43.000,185,11074847,113125,0,1751628822,13867.368048929995,0.9325290300039342,53068.718340240004 2025-07-04,11:33:44.000,185,11074836,112925,0,1751628823,13867.34110369,0.9607255500013707,53068.76026296001 2025-07-04,11:33:45.000,185,11074863,112645,0,1751628824,13867.347839999995,0.9677746800007299,53068.73231448001 2025-07-04,11:33:46.000,185,11074882,113045,0,1751628825,13867.368048929995,0.9677746800007299,53068.683404639996 2025-07-04,11:33:47.000,185,11074876,113245,0,1751628826,13867.388257859995,0.9677746800007299,53068.74628872 2025-07-04,11:33:48.000,185,11074879,113165,0,1751628827,13867.37478523999,0.9889220699988073,53068.76026296001 2025-07-04,11:33:49.000,185,11074876,113125,0,1751628828,13867.40173048,1.0171185900035198,53068.75327584 2025-07-04,11:33:50.000,185,11074866,112885,0,1751628829,13867.38152155,1.024167720002879,53068.704366 2025-07-04,11:33:51.000,185,11074829,113085,0,1751628830,13867.388257859995,1.031216850002238,53068.76026296001 2025-07-04,11:33:52.000,185,11074864,113005,0,1751628831,13867.37478523999,1.0171185900035198,53068.75327584 2025-07-04,11:33:53.000,185,11074857,113285,0,1751628832,13867.408466789995,1.024167720002879,53068.683404639996 2025-07-04,11:33:54.000,185,11074817,113125,0,1751628833,13867.428675719995,1.0382659800015972,53068.683404639996 2025-07-04,11:33:55.000,185,11074874,113125,0,1751628834,13867.42193941,1.0453151100009563,53068.73231448001 2025-07-04,11:33:56.000,185,11074834,113005,0,1751628835,13867.45562095999,1.0453151100009563,53068.704366 2025-07-04,11:33:57.000,185,11074814,113085,0,1751628836,13867.47582988999,1.0664624999990338,53068.69737888 2025-07-04,11:33:58.000,185,11074838,112965,0,1751628837,13867.46235727,1.0594133699996746,53068.76026296001 2025-07-04,11:33:59.000,185,11074846,112965,0,1751628838,13867.51624774999,1.0664624999990338,53068.7742372 2025-07-04,11:34:00.000,185,11074868,112805,0,1751628839,13867.53645667999,1.0664624999990338,53068.76026296001 2025-07-04,11:34:01.000,185,11074885,112885,0,1751628840,13867.49603881999,1.1228555400011828,53068.75327584 2025-07-04,11:34:02.000,185,11074875,113085,0,1751628841,13867.54319299,1.129904670000542,53068.82314704 2025-07-04,11:34:03.000,185,11074856,113045,0,1751628842,13867.549929299996,1.1087572800024645,53068.7742372 2025-07-04,11:34:04.000,185,11074819,112965,0,1751628843,13867.55666560999,1.136953799999901,53068.76725008 2025-07-04,11:34:05.000,185,11074818,113125,0,1751628844,13867.590347159996,1.1651503200046136,53068.7742372 2025-07-04,11:34:06.000,185,11074852,112925,0,1751628845,13867.617292399991,1.1581011899979785,53068.80218568 2025-07-04,11:34:07.000,185,11074797,113005,0,1751628846,13867.62402871,1.1933468400020502,53068.78122432001 2025-07-04,11:34:08.000,185,11074804,113085,0,1751628847,13867.664446570001,1.2285924899988458,53068.81615992 2025-07-04,11:34:09.000,185,11074829,113205,0,1751628848,13867.691391809996,1.2144942300001276,53068.78122432001 2025-07-04,11:34:10.000,185,11074873,113165,0,1751628849,13867.704864430001,1.2144942300001276,53068.8441084 2025-07-04,11:34:11.000,185,11074786,113125,0,1751628850,13867.711600739996,1.2567890100035584,53068.80218568 2025-07-04,11:34:12.000,185,11074834,113285,0,1751628851,13867.725073360001,1.2779364000016358,53068.81615992 2025-07-04,11:34:13.000,185,11074830,113125,0,1751628852,13867.731809669996,1.284985530000995,53068.81615992 2025-07-04,11:34:14.000,185,11074857,112965,0,1751628853,13867.778963839992,1.3484277000025031,53068.83013416001 2025-07-04,11:34:15.000,185,11074843,113005,0,1751628854,13867.805909080002,1.390722479998658,53068.86506976 2025-07-04,11:34:16.000,185,11074830,113005,0,1751628855,13867.839590629992,1.3484277000025031,53068.85808264001 2025-07-04,11:34:17.000,185,11074880,112925,0,1751628856,13867.826118010002,1.3554768300018623,53068.851095519996 2025-07-04,11:34:18.000,185,11074822,113005,0,1751628857,13867.900217419992,1.397771609998017,53068.9139796 2025-07-04,11:34:19.000,185,11074809,112885,0,1751628858,13867.947371590002,1.4048207400046522,53068.89301824 2025-07-04,11:34:20.000,185,11074812,112965,0,1751628859,13867.947371590002,1.4259681300027296,53068.9139796 2025-07-04,11:34:21.000,185,11074885,113125,0,1751628860,13867.940635279992,1.503508560002956,53068.94891520001 2025-07-04,11:34:22.000,185,11074855,112965,0,1751628861,13868.021470999993,1.4753120399982436,53068.96288944 2025-07-04,11:34:23.000,185,11074804,113005,0,1751628862,13867.981053139993,1.4894103000042378,53068.93494096 2025-07-04,11:34:24.000,185,11074828,113045,0,1751628863,13867.967580520002,1.5176068200016744,53068.92096672 2025-07-04,11:34:25.000,185,11074818,113125,0,1751628864,13868.021470999993,1.545803339999111,53068.94891520001 2025-07-04,11:34:26.000,185,11074852,112925,0,1751628865,13867.987789450002,1.5387542099997518,53068.94891520001 2025-07-04,11:34:27.000,185,11074901,112685,0,1751628866,13868.007998380002,1.5599015999978292,53068.99083792 2025-07-04,11:34:28.000,185,11074852,113085,0,1751628867,13868.088834099988,1.5669507300044643,53069.02577352001 2025-07-04,11:34:29.000,185,11074831,112925,0,1751628868,13868.088834099988,1.5810489900031826,53068.97686368001 2025-07-04,11:34:30.000,185,11074824,113005,0,1751628869,13868.122515649993,1.60219638000126,53069.01179928 2025-07-04,11:34:31.000,185,11074890,113125,0,1751628870,13868.135988269998,1.6162946399999782,53068.99782504001 2025-07-04,11:34:32.000,185,11074849,113045,0,1751628871,13868.149460889988,1.6656385500027682,53069.01179928 2025-07-04,11:34:33.000,185,11074886,112925,0,1751628872,13868.109043029988,1.6233437699993374,53069.018786399996 2025-07-04,11:34:34.000,185,11074915,113045,0,1751628873,13868.142724579993,1.6233437699993374,53069.03276064 2025-07-04,11:34:35.000,185,11074831,113125,0,1751628874,13868.223560299994,1.6444911600046908,53069.0886576 2025-07-04,11:34:36.000,185,11074874,113165,0,1751628875,13868.243769229994,1.658589420003409,53069.14455456001 2025-07-04,11:34:37.000,185,11074910,113045,0,1751628876,13868.243769229994,1.6726876800021273,53069.13756744 2025-07-04,11:34:38.000,185,11074845,113125,0,1751628877,13868.338077569999,1.6867859400008456,53069.16551592001 2025-07-04,11:34:39.000,185,11074852,112965,0,1751628878,13868.338077569999,1.6726876800021273,53069.16551592001 2025-07-04,11:34:40.000,185,11074824,113005,0,1751628879,13868.35155018999,1.7431789800029946,53069.10961896 2025-07-04,11:34:41.000,185,11074813,112765,0,1751628880,13868.41891329,1.7361298500036355,53069.0886576 2025-07-04,11:34:42.000,185,11074804,112925,0,1751628881,13868.405440669994,1.7502281100023538,53069.14455456001 2025-07-04,11:34:43.000,185,11074836,112845,0,1751628882,13868.43238590999,1.7361298500036355,53069.20045152 2025-07-04,11:34:44.000,185,11074833,113085,0,1751628883,13868.466067459995,1.757277240001713,53069.19346440001 2025-07-04,11:34:45.000,185,11074849,112965,0,1751628884,13868.466067459995,1.764326370001072,53069.21442576001 2025-07-04,11:34:46.000,185,11074877,113165,0,1751628885,13868.49974901,1.7995720199978678,53069.242374240006 2025-07-04,11:34:47.000,185,11074911,113085,0,1751628886,13868.54016687,1.8207194100032211,53069.242374240006 2025-07-04,11:34:48.000,185,11074817,112885,0,1751628887,13868.607529969995,1.8559650600000168,53069.28429696001 2025-07-04,11:34:49.000,185,11074869,113045,0,1751628888,13868.58058473,1.8559650600000168,53069.33320680001 2025-07-04,11:34:50.000,185,11074850,112765,0,1751628889,13868.567112109995,1.8489159300006577,53069.31923256 2025-07-04,11:34:51.000,185,11074853,112885,0,1751628890,13868.63447520999,1.870063319998735,53069.31224544001 2025-07-04,11:34:52.000,185,11074822,113005,0,1751628891,13868.647947829995,1.863014189999376,53069.291284080005 2025-07-04,11:34:53.000,185,11074848,113005,0,1751628892,13868.728783549996,1.863014189999376,53069.33320680001 2025-07-04,11:34:54.000,185,11074900,113005,0,1751628893,13868.7624651,1.8489159300006577,53069.39609088 2025-07-04,11:34:55.000,185,11074844,113005,0,1751628894,13868.796146649991,1.8771124499980942,53069.34718104 2025-07-04,11:34:56.000,185,11074914,113285,0,1751628895,13868.829828199996,1.8912107100040885,53069.44500072 2025-07-04,11:34:57.000,185,11074835,112925,0,1751628896,13868.883718680001,1.8982598400034476,53069.4380136 2025-07-04,11:34:58.000,185,11074866,112725,0,1751628897,13868.890454989996,1.8771124499980942,53069.43102648001 2025-07-04,11:34:59.000,185,11074882,113005,0,1751628898,13868.890454989996,1.9053089700028067,53069.4380136 2025-07-04,11:35:00.000,185,11074873,113165,0,1751628899,13868.930872849996,1.8841615800047293,53069.4729492 2025-07-04,11:35:01.000,185,11074813,112885,0,1751628900,13869.004972260002,1.9123581000021659,53069.50089768001 2025-07-04,11:35:02.000,185,11074821,113125,0,1751628901,13869.038653809992,1.919407230001525,53069.52884616001 2025-07-04,11:35:03.000,185,11074842,113125,0,1751628902,13869.132962149997,1.9335054900002433,53069.54980752001 2025-07-04,11:35:04.000,185,11074807,113405,0,1751628903,13869.119489529992,1.975800270003674,53069.58474312 2025-07-04,11:35:05.000,185,11074829,112885,0,1751628904,13869.146434770002,1.9828494000030332,53069.58474312 2025-07-04,11:35:06.000,185,11074875,113045,0,1751628905,13869.166643700002,1.975800270003674,53069.59871736001 2025-07-04,11:35:07.000,185,11074890,113445,0,1751628906,13869.193588939997,1.9617020099976799,53069.64762720001 2025-07-04,11:35:08.000,185,11074865,113045,0,1751628907,13869.247479420002,2.0039967900011106,53069.61967872001 2025-07-04,11:35:09.000,185,11074851,113125,0,1751628908,13869.267688350003,1.9969476600017515,53069.64064008 2025-07-04,11:35:10.000,185,11074804,112925,0,1751628909,13869.301369899993,2.0039967900011106,53069.689549919996 2025-07-04,11:35:11.000,185,11074823,113045,0,1751628910,13869.287897279988,2.0110459200004698,53069.6825628 2025-07-04,11:35:12.000,185,11074866,113005,0,1751628911,13869.321578829993,2.0110459200004698,53069.752434 2025-07-04,11:35:13.000,185,11074890,113125,0,1751628912,13869.361996689993,2.0392424399979063,53069.752434 2025-07-04,11:35:14.000,185,11074829,113445,0,1751628913,13869.415887169998,2.0603898300032597,53069.752434 2025-07-04,11:35:15.000,185,11074837,113165,0,1751628914,13869.402414549993,2.0533407000039006,53069.752434 2025-07-04,11:35:16.000,185,11074795,112965,0,1751628915,13869.456305029998,2.1097337399987737,53069.80833096 2025-07-04,11:35:17.000,185,11074854,113165,0,1751628916,13869.449568719989,2.081537220001337,53069.78038248 2025-07-04,11:35:18.000,185,11074822,112925,0,1751628917,13869.463041339994,2.116782869998133,53069.76640824001 2025-07-04,11:35:19.000,185,11074892,113125,0,1751628918,13869.496722889999,2.1026846099994145,53069.83627944001 2025-07-04,11:35:20.000,185,11074911,113125,0,1751628919,13869.516931819999,2.137930260003486,53069.752434 2025-07-04,11:35:21.000,185,11074885,112765,0,1751628920,13869.496722889999,2.123832000004768,53069.80833096 2025-07-04,11:35:22.000,185,11074796,113085,0,1751628921,13869.503459199994,2.180225039999641,53069.87820216 2025-07-04,11:35:23.000,185,11074880,113085,0,1751628922,13869.489986579989,2.173175910000282,53069.857240799996 2025-07-04,11:35:24.000,185,11074892,113045,0,1751628923,13869.469777649989,2.180225039999641,53069.90615064001 2025-07-04,11:35:25.000,185,11074828,113045,0,1751628924,13869.469777649989,2.187274169999,53069.892176400004 2025-07-04,11:35:26.000,185,11074867,112925,0,1751628925,13869.476513959999,2.2013724299977184,53069.87121504 2025-07-04,11:35:27.000,185,11074847,113125,0,1751628926,13869.483250269994,2.2154706900037127,53069.927112 2025-07-04,11:35:28.000,185,11074889,113125,0,1751628927,13869.469777649989,2.1943232999983593,53069.92012488 2025-07-04,11:35:29.000,185,11074812,113045,0,1751628928,13869.429359789989,2.2507163400005084,53069.92012488 2025-07-04,11:35:30.000,185,11074821,112805,0,1751628929,13869.415887169998,2.222519820003072,53069.93409912001 2025-07-04,11:35:31.000,185,11074878,112845,0,1751628930,13869.395678239998,2.2507163400005084,53069.89916352 2025-07-04,11:35:32.000,185,11074827,112805,0,1751628931,13869.415887169998,2.2507163400005084,53069.93409912001 2025-07-04,11:35:33.000,185,11074860,113165,0,1751628932,13869.388941929989,2.2648145999992266,53069.92012488 2025-07-04,11:35:34.000,185,11074870,112805,0,1751628933,13869.388941929989,2.2577654699998675,53069.9969832 2025-07-04,11:35:35.000,185,11074887,112965,0,1751628934,13869.395678239998,2.229568950002431,53069.90615064001 2025-07-04,11:35:36.000,185,11074878,112845,0,1751628935,13869.422623479993,2.23661808000179,53069.927112 2025-07-04,11:35:37.000,185,11074890,113165,0,1751628936,13869.402414549993,2.2577654699998675,53069.94807336 2025-07-04,11:35:38.000,185,11074880,113085,0,1751628937,13869.361996689993,2.293011120003939,53069.98300896001 2025-07-04,11:35:39.000,185,11074849,112765,0,1751628938,13869.375469309998,2.335305900000094,53069.98300896001 2025-07-04,11:35:40.000,185,11074867,113045,0,1751628939,13869.335051449998,2.293011120003939,53069.97602184 2025-07-04,11:35:41.000,185,11074895,113005,0,1751628940,13869.301369899993,2.28596199000458,53070.02493168 2025-07-04,11:35:42.000,185,11074872,113085,0,1751628941,13869.260952039993,2.28596199000458,53070.03191880001 2025-07-04,11:35:43.000,185,11074877,113005,0,1751628942,13869.240743109993,2.278912859997945,53069.98999608 2025-07-04,11:35:44.000,185,11074904,113045,0,1751628943,13869.213797869998,2.28596199000458,53070.00397032001 2025-07-04,11:35:45.000,185,11074830,113005,0,1751628944,13869.254215729998,2.3000602500032983,53070.0668544 2025-07-04,11:35:46.000,185,11074838,113005,0,1751628945,13869.254215729998,2.3071093800026574,53069.98999608 2025-07-04,11:35:47.000,185,11074858,112965,0,1751628946,13869.193588939997,2.28596199000458,53069.96903472 2025-07-04,11:35:48.000,185,11074852,113005,0,1751628947,13869.153171079997,2.3212076400013757,53069.97602184 2025-07-04,11:35:49.000,185,11074819,113165,0,1751628948,13869.159907389992,2.3000602500032983,53069.94807336 2025-07-04,11:35:50.000,185,11074821,113125,0,1751628949,13869.146434770002,2.293011120003939,53069.98999608 2025-07-04,11:35:51.000,185,11074890,112845,0,1751628950,13869.052126429997,2.3212076400013757,53069.95506048001 2025-07-04,11:35:52.000,185,11074861,112805,0,1751628951,13869.106016910002,2.293011120003939,53069.913137760006 2025-07-04,11:35:53.000,185,11074849,113085,0,1751628952,13869.099280599992,2.278912859997945,53069.97602184 2025-07-04,11:35:54.000,185,11074815,112965,0,1751628953,13869.031917499997,2.3141585100020166,53069.941086240004 2025-07-04,11:35:55.000,185,11074833,113125,0,1751628954,13869.079071669992,2.3000602500032983,53069.962047600005 2025-07-04,11:35:56.000,185,11074812,113045,0,1751628955,13869.099280599992,2.2507163400005084,53069.92012488 2025-07-04,11:35:57.000,185,11074850,113445,0,1751628956,13869.038653809992,2.2577654699998675,53070.02493168 2025-07-04,11:35:58.000,185,11074901,113125,0,1751628957,13868.998235949992,2.293011120003939,53069.96903472 2025-07-04,11:35:59.000,185,11074874,113045,0,1751628958,13869.025181190002,2.2577654699998675,53069.94807336 2025-07-04,11:36:00.000,185,11074823,113285,0,1751628959,13868.991499639997,2.2718637299985858,53069.941086240004 2025-07-04,11:36:01.000,185,11074860,112925,0,1751628960,13868.984763330001,2.278912859997945,53069.93409912001 2025-07-04,11:36:02.000,185,11074818,113085,0,1751628961,13869.038653809992,2.3141585100020166,53069.962047600005 2025-07-04,11:36:03.000,185,11074864,112925,0,1751628962,13869.025181190002,2.3000602500032983,53070.03191880001 2025-07-04,11:36:04.000,185,11074816,113085,0,1751628963,13869.052126429997,2.3000602500032983,53069.9969832 2025-07-04,11:36:05.000,185,11074836,113245,0,1751628964,13869.052126429997,2.278912859997945,53069.98300896001 2025-07-04,11:36:06.000,185,11074803,113125,0,1751628965,13868.998235949992,2.3071093800026574,53070.02493168 2025-07-04,11:36:07.000,185,11074816,113005,0,1751628966,13869.025181190002,2.3212076400013757,53070.01794456 2025-07-04,11:36:08.000,185,11074858,113005,0,1751628967,13869.038653809992,2.335305900000094,53069.9969832 2025-07-04,11:36:09.000,185,11074824,113165,0,1751628968,13869.004972260002,2.3071093800026574,53070.01794456 2025-07-04,11:36:10.000,185,11074872,112765,0,1751628969,13869.038653809992,2.3212076400013757,53070.02493168 2025-07-04,11:36:11.000,185,11074811,113125,0,1751628970,13869.018444879992,2.3071093800026574,53069.9969832 2025-07-04,11:36:12.000,185,11074872,113125,0,1751628971,13868.957818089992,2.3141585100020166,53069.98300896001 2025-07-04,11:36:13.000,185,11074842,112765,0,1751628972,13868.964554400001,2.293011120003939,53070.03191880001 2025-07-04,11:36:14.000,185,11074825,112605,0,1751628973,13868.991499639997,2.278912859997945,53070.07384152001 2025-07-04,11:36:15.000,185,11074897,112765,0,1751628974,13868.964554400001,2.293011120003939,53070.080828640006 2025-07-04,11:36:16.000,185,11074851,113005,0,1751628975,13868.951081779996,2.2577654699998675,53070.02493168 2025-07-04,11:36:17.000,185,11074899,112805,0,1751628976,13868.937609159992,2.2718637299985858,53070.080828640006 2025-07-04,11:36:18.000,185,11074883,113125,0,1751628977,13868.937609159992,2.2648145999992266,53070.03890592 2025-07-04,11:36:19.000,185,11074864,113045,0,1751628978,13868.944345470001,2.243667210001149,53070.108777120004 2025-07-04,11:36:20.000,185,11074788,113005,0,1751628979,13868.917400229991,2.2648145999992266,53070.01794456 2025-07-04,11:36:21.000,185,11074874,112965,0,1751628980,13868.863509750001,2.2577654699998675,53070.059867280004 2025-07-04,11:36:22.000,185,11074797,112845,0,1751628981,13868.863509750001,2.2648145999992266,53069.98999608 2025-07-04,11:36:23.000,185,11074795,112805,0,1751628982,13868.816355579991,2.243667210001149,53070.02493168 2025-07-04,11:36:24.000,185,11074802,112925,0,1751628983,13868.863509750001,2.2507163400005084,53070.02493168 2025-07-04,11:36:25.000,185,11074811,113285,0,1751628984,13868.82309189,2.2154706900037127,53070.03191880001 2025-07-04,11:36:26.000,185,11074809,112925,0,1751628985,13868.796146649991,2.2507163400005084,53070.01794456 2025-07-04,11:36:27.000,185,11074816,112965,0,1751628986,13868.769201409996,2.2084215600043535,53070.00397032001 2025-07-04,11:36:28.000,185,11074832,112965,0,1751628987,13868.769201409996,2.2154706900037127,53069.98999608 2025-07-04,11:36:29.000,185,11074827,112845,0,1751628988,13868.73551985999,2.180225039999641,53070.0668544 2025-07-04,11:36:30.000,185,11074892,113165,0,1751628989,13868.728783549996,2.1661267800009227,53070.02493168 2025-07-04,11:36:31.000,185,11074892,113045,0,1751628990,13868.688365689995,2.222519820003072,53069.98999608 2025-07-04,11:36:32.000,185,11074923,112925,0,1751628991,13868.688365689995,2.222519820003072,53070.01794456 2025-07-04,11:36:33.000,185,11074826,113245,0,1751628992,13868.67489306999,2.2154706900037127,53070.03890592 2025-07-04,11:36:34.000,185,11074904,113125,0,1751628993,13868.63447520999,2.229568950002431,53069.97602184 2025-07-04,11:36:35.000,185,11074832,112965,0,1751628994,13868.62100259,2.278912859997945,53069.9969832 2025-07-04,11:36:36.000,185,11074875,112965,0,1751628995,13868.567112109995,2.2577654699998675,53069.98300896001 2025-07-04,11:36:37.000,185,11074903,113045,0,1751628996,13868.55363948999,2.2648145999992266,53069.96903472 2025-07-04,11:36:38.000,185,11074849,112925,0,1751628997,13868.607529969995,2.2507163400005084,53069.9969832 2025-07-04,11:36:39.000,185,11074846,112885,0,1751628998,13868.587321039995,2.2577654699998675,53070.010957440005 2025-07-04,11:36:40.000,185,11074836,113125,0,1751628999,13868.59405734999,2.342355029999453,53069.95506048001 2025-07-04,11:36:41.000,185,11074827,112765,0,1751629000,13868.59405734999,2.3212076400013757,53069.98999608 2025-07-04,11:36:42.000,185,11074846,112965,0,1751629001,13868.55363948999,2.3141585100020166,53069.98999608 2025-07-04,11:36:43.000,185,11074845,112965,0,1751629002,13868.55363948999,2.335305900000094,53069.98999608 2025-07-04,11:36:44.000,185,11074802,113085,0,1751629003,13868.546903179995,2.3494041599988122,53069.95506048001 2025-07-04,11:36:45.000,185,11074886,112885,0,1751629004,13868.5603758,2.3564532899981714,53069.962047600005 2025-07-04,11:36:46.000,185,11074793,112885,0,1751629005,13868.54016687,2.3635024200048065,53069.941086240004 2025-07-04,11:36:47.000,185,11074876,113005,0,1751629006,13868.49974901,2.391698940002243,53069.927112 2025-07-04,11:36:48.000,185,11074843,113085,0,1751629007,13868.466067459995,2.342355029999453,53069.90615064001 2025-07-04,11:36:49.000,185,11074897,113365,0,1751629008,13868.49974901,2.398748070001602,53069.93409912001 2025-07-04,11:36:50.000,185,11074878,112965,0,1751629009,13868.47954008,2.4057972000009613,53069.90615064001 2025-07-04,11:36:51.000,185,11074876,112845,0,1751629010,13868.41891329,2.4057972000009613,53069.927112 2025-07-04,11:36:52.000,185,11074818,113125,0,1751629011,13868.43912222,2.4128463300003204,53069.88518928001 2025-07-04,11:36:53.000,185,11074836,112965,0,1751629012,13868.41891329,2.4269445899990387,53069.892176400004 2025-07-04,11:36:54.000,185,11074843,112925,0,1751629013,13868.43238590999,2.4269445899990387,53069.913137760006 2025-07-04,11:36:55.000,185,11074887,113125,0,1751629014,13868.41891329,2.4269445899990387,53069.86422792001 2025-07-04,11:36:56.000,185,11074878,112925,0,1751629015,13868.37175911999,2.441042849997757,53069.86422792001 2025-07-04,11:36:57.000,185,11074839,112845,0,1751629016,13868.365022809994,2.4621902400031104,53069.89916352 2025-07-04,11:36:58.000,185,11074823,113045,0,1751629017,13868.358286499999,2.490386760000547,53069.83627944001 2025-07-04,11:36:59.000,185,11074855,113085,0,1751629018,13868.365022809994,2.448091980004392,53069.857240799996 2025-07-04,11:37:00.000,185,11074846,113045,0,1751629019,13868.33134125999,2.4621902400031104,53069.913137760006 2025-07-04,11:37:01.000,185,11074897,113165,0,1751629020,13868.257241849999,2.490386760000547,53069.89916352 2025-07-04,11:37:02.000,185,11074855,112885,0,1751629021,13868.317868639999,2.4692393700024695,53069.927112 2025-07-04,11:37:03.000,185,11074869,113005,0,1751629022,13868.324604949994,2.4621902400031104,53069.90615064001 2025-07-04,11:37:04.000,185,11074840,113205,0,1751629023,13868.250505539989,2.4762885000018287,53069.941086240004 2025-07-04,11:37:05.000,185,11074826,113205,0,1751629024,13868.250505539989,2.4762885000018287,53069.857240799996 2025-07-04,11:37:06.000,185,11074816,112965,0,1751629025,13868.270714469989,2.4762885000018287,53069.88518928001 2025-07-04,11:37:07.000,185,11074836,112965,0,1751629026,13868.250505539989,2.5185832799979835,53069.892176400004 2025-07-04,11:37:08.000,185,11074853,113085,0,1751629027,13868.270714469989,2.5185832799979835,53069.89916352 2025-07-04,11:37:09.000,185,11074812,113125,0,1751629028,13868.243769229994,2.5256324100046186,53069.87820216 2025-07-04,11:37:10.000,185,11074848,113005,0,1751629029,13868.183142439993,2.539730670003337,53069.81531808001 2025-07-04,11:37:11.000,185,11074851,113005,0,1751629030,13868.230296609989,2.5608780600014143,53069.86422792001 2025-07-04,11:37:12.000,185,11074871,112765,0,1751629031,13868.189878749989,2.546779800002696,53069.87121504 2025-07-04,11:37:13.000,185,11074822,113085,0,1751629032,13868.162933509993,2.553828930002055,53069.913137760006 2025-07-04,11:37:14.000,185,11074864,113205,0,1751629033,13868.196615059998,2.5749763200001325,53069.81531808001 2025-07-04,11:37:15.000,185,11074791,113125,0,1751629034,13868.156197199998,2.5326815400039777,53069.82929232 2025-07-04,11:37:16.000,185,11074845,112805,0,1751629035,13868.129251959988,2.546779800002696,53069.85025368 2025-07-04,11:37:17.000,185,11074882,113245,0,1751629036,13868.115779339998,2.546779800002696,53069.88518928001 2025-07-04,11:37:18.000,185,11074824,112885,0,1751629037,13868.176406129998,2.553828930002055,53069.8223052 2025-07-04,11:37:19.000,185,11074824,113245,0,1751629038,13868.129251959988,2.546779800002696,53069.85025368 2025-07-04,11:37:20.000,185,11074843,112925,0,1751629039,13868.109043029988,2.5608780600014143,53069.843266560005 2025-07-04,11:37:21.000,185,11074885,112845,0,1751629040,13868.102306719993,2.5608780600014143,53069.8223052 2025-07-04,11:37:22.000,185,11074831,112685,0,1751629041,13868.082097789993,2.5326815400039777,53069.843266560005 2025-07-04,11:37:23.000,185,11074804,113005,0,1751629042,13868.061888859993,2.5326815400039777,53069.8223052 2025-07-04,11:37:24.000,185,11074818,113165,0,1751629043,13868.021470999993,2.5679271900007734,53069.86422792001 2025-07-04,11:37:25.000,185,11074814,112925,0,1751629044,13868.034943619998,2.546779800002696,53069.82929232 2025-07-04,11:37:26.000,185,11074874,113085,0,1751629045,13867.940635279992,2.5256324100046186,53069.87820216 2025-07-04,11:37:27.000,185,11074882,112805,0,1751629046,13867.960844209993,2.5115341499986243,53069.87121504 2025-07-04,11:37:28.000,185,11074827,113125,0,1751629047,13867.981053139993,2.5256324100046186,53069.83627944001 2025-07-04,11:37:29.000,185,11074808,113045,0,1751629048,13867.940635279992,2.539730670003337,53069.88518928001 2025-07-04,11:37:30.000,185,11074849,113005,0,1751629049,13867.900217419992,2.490386760000547,53069.87820216 2025-07-04,11:37:31.000,185,11074841,113125,0,1751629050,13867.927162660002,2.504485019999265,53069.857240799996 2025-07-04,11:37:32.000,185,11074854,113085,0,1751629051,13867.906953730002,2.504485019999265,53069.86422792001 2025-07-04,11:37:33.000,185,11074895,112885,0,1751629052,13867.933898969997,2.5115341499986243,53069.85025368 2025-07-04,11:37:34.000,185,11074885,113285,0,1751629053,13867.927162660002,2.504485019999265,53069.88518928001 2025-07-04,11:37:35.000,185,11074818,112965,0,1751629054,13867.886744800002,2.497435889999906,53069.80833096 2025-07-04,11:37:36.000,185,11074862,112965,0,1751629055,13867.866535870002,2.497435889999906,53069.794356720005 2025-07-04,11:37:37.000,185,11074855,112925,0,1751629056,13867.886744800002,2.497435889999906,53069.78038248 2025-07-04,11:37:38.000,185,11074895,112765,0,1751629057,13867.886744800002,2.4621902400031104,53069.8223052 2025-07-04,11:37:39.000,185,11074839,113045,0,1751629058,13867.880008489992,2.483337630001188,53069.8223052 2025-07-04,11:37:40.000,185,11074789,113085,0,1751629059,13867.886744800002,2.4762885000018287,53069.82929232 2025-07-04,11:37:41.000,185,11074858,113125,0,1751629060,13867.893481109997,2.490386760000547,53069.80134384 2025-07-04,11:37:42.000,185,11074866,113005,0,1751629061,13867.832854319997,2.490386760000547,53069.843266560005 2025-07-04,11:37:43.000,185,11074814,113085,0,1751629062,13867.799172769992,2.497435889999906,53069.78736960001 2025-07-04,11:37:44.000,185,11074847,113165,0,1751629063,13867.805909080002,2.490386760000547,53069.82929232 2025-07-04,11:37:45.000,185,11074841,113005,0,1751629064,13867.731809669996,2.4762885000018287,53069.76640824001 2025-07-04,11:37:46.000,185,11074834,112725,0,1751629065,13867.704864430001,2.497435889999906,53069.73147264 2025-07-04,11:37:47.000,185,11074866,113365,0,1751629066,13867.718337049992,2.5185832799979835,53069.689549919996 2025-07-04,11:37:48.000,185,11074876,112965,0,1751629067,13867.691391809996,2.483337630001188,53069.73147264 2025-07-04,11:37:49.000,185,11074793,113005,0,1751629068,13867.698128119991,2.497435889999906,53069.724485520004 2025-07-04,11:37:50.000,185,11074890,112805,0,1751629069,13867.711600739996,2.5115341499986243,53069.66160144 2025-07-04,11:37:51.000,185,11074801,113005,0,1751629070,13867.677919189991,2.5256324100046186,53069.70352416 2025-07-04,11:37:52.000,185,11074867,112965,0,1751629071,13867.637501329991,2.5326815400039777,53069.69653704001 2025-07-04,11:37:53.000,185,11074881,113325,0,1751629072,13867.664446570001,2.5326815400039777,53069.6126916 2025-07-04,11:37:54.000,185,11074847,112925,0,1751629073,13867.617292399991,2.5185832799979835,53069.71051128 2025-07-04,11:37:55.000,185,11074814,113125,0,1751629074,13867.637501329991,2.539730670003337,53069.69653704001 2025-07-04,11:37:56.000,185,11074820,112925,0,1751629075,13867.60381978,2.546779800002696,53069.6825628 2025-07-04,11:37:57.000,185,11074817,112765,0,1751629076,13867.576874539991,2.553828930002055,53069.66160144 2025-07-04,11:37:58.000,185,11074802,112965,0,1751629077,13867.590347159996,2.546779800002696,53069.71749840001 2025-07-04,11:37:59.000,185,11074850,113005,0,1751629078,13867.58361085,2.553828930002055,53069.64762720001 2025-07-04,11:38:00.000,185,11074827,113085,0,1751629079,13867.55666560999,2.539730670003337,53069.61967872001 2025-07-04,11:38:01.000,185,11074811,112965,0,1751629080,13867.509511439996,2.5608780600014143,53069.66858856001 2025-07-04,11:38:02.000,185,11074810,112965,0,1751629081,13867.47582988999,2.603172840004845,53069.59871736001 2025-07-04,11:38:03.000,185,11074863,113085,0,1751629082,13867.4825662,2.5820254499994917,53069.58474312 2025-07-04,11:38:04.000,185,11074832,113005,0,1751629083,13867.45562095999,2.5820254499994917,53069.56378176 2025-07-04,11:38:05.000,185,11074869,112965,0,1751629084,13867.45562095999,2.589074579998851,53069.556794640004 2025-07-04,11:38:06.000,185,11074864,112885,0,1751629085,13867.428675719995,2.59612370999821,53069.59871736001 2025-07-04,11:38:07.000,185,11074882,112765,0,1751629086,13867.388257859995,2.589074579998851,53069.56378176 2025-07-04,11:38:08.000,185,11074873,113125,0,1751629087,13867.388257859995,2.6313693600022816,53069.53583328 2025-07-04,11:38:09.000,185,11074860,113085,0,1751629088,13867.39499416999,2.6172711000035633,53069.51487192 2025-07-04,11:38:10.000,185,11074845,113125,0,1751629089,13867.40173048,2.645467620001,53069.521859039996 2025-07-04,11:38:11.000,185,11074875,112765,0,1751629090,13867.388257859995,2.69481153000379,53069.556794640004 2025-07-04,11:38:12.000,185,11074866,113165,0,1751629091,13867.38152155,2.69481153000379,53069.48692344 2025-07-04,11:38:13.000,185,11074848,113125,0,1751629092,13867.41520309999,2.708909790002508,53069.53583328 2025-07-04,11:38:14.000,185,11074828,113085,0,1751629093,13867.41520309999,2.6877624000044307,53069.507884800005 2025-07-04,11:38:15.000,185,11074816,113045,0,1751629094,13867.33436737999,2.708909790002508,53069.52884616001 2025-07-04,11:38:16.000,185,11074911,113045,0,1751629095,13867.368048929995,2.7230080500012264,53069.51487192 2025-07-04,11:38:17.000,185,11074909,112845,0,1751629096,13867.34110369,2.7159589200018672,53069.56378176 2025-07-04,11:38:18.000,185,11074807,113125,0,1751629097,13867.35457630999,2.744155439999304,53069.56378176 2025-07-04,11:38:19.000,185,11074846,112885,0,1751629098,13867.32089476,2.7159589200018672,53069.5428204 2025-07-04,11:38:20.000,185,11074863,112965,0,1751629099,13867.287213209995,2.751204569998663,53069.56378176 2025-07-04,11:38:21.000,185,11074882,113045,0,1751629100,13867.29394951999,2.708909790002508,53069.48692344 2025-07-04,11:38:22.000,185,11074867,112965,0,1751629101,13867.31415844999,2.744155439999304,53069.52884616001 2025-07-04,11:38:23.000,185,11074902,112885,0,1751629102,13867.26026797,2.7794010900033754,53069.51487192 2025-07-04,11:38:24.000,185,11074858,113045,0,1751629103,13867.307422139995,2.7723519600040163,53069.49391056 2025-07-04,11:38:25.000,185,11074863,112765,0,1751629104,13867.267004279995,2.7723519600040163,53069.53583328 2025-07-04,11:38:26.000,185,11074888,112845,0,1751629105,13867.226586419994,2.765302830004657,53069.51487192 2025-07-04,11:38:27.000,185,11074867,112965,0,1751629106,13867.23332272999,2.7864502200027346,53069.52884616001 2025-07-04,11:38:28.000,185,11074843,112805,0,1751629107,13867.25353165999,2.708909790002508,53069.4729492 2025-07-04,11:38:29.000,185,11074908,112965,0,1751629108,13867.165959629994,2.7230080500012264,53069.46596208 2025-07-04,11:38:30.000,185,11074878,113125,0,1751629109,13867.159223319999,2.69481153000379,53069.42403936 2025-07-04,11:38:31.000,185,11074853,113125,0,1751629110,13867.17269593999,2.751204569998663,53069.39609088 2025-07-04,11:38:32.000,185,11074839,113085,0,1751629111,13867.159223319999,2.7371063099999446,53069.45198784001 2025-07-04,11:38:33.000,185,11074873,113085,0,1751629112,13867.145750699994,2.7371063099999446,53069.389103760004 2025-07-04,11:38:34.000,185,11074867,113005,0,1751629113,13867.19290486999,2.7300571800005855,53069.410065120006 2025-07-04,11:38:35.000,185,11074879,113045,0,1751629114,13867.145750699994,2.758253699998022,53069.45198784001 2025-07-04,11:38:36.000,185,11074849,113085,0,1751629115,13867.13227807999,2.7794010900033754,53069.37512952 2025-07-04,11:38:37.000,185,11074931,112925,0,1751629116,13867.11206914999,2.7794010900033754,53069.37512952 2025-07-04,11:38:38.000,185,11074846,112765,0,1751629117,13867.11206914999,2.7934993500020937,53069.410065120006 2025-07-04,11:38:39.000,185,11074847,113005,0,1751629118,13867.051442359989,2.8287449999988894,53069.37512952 2025-07-04,11:38:40.000,185,11074854,112765,0,1751629119,13867.037969739999,2.856941520003602,53069.37512952 2025-07-04,11:38:41.000,185,11074858,112605,0,1751629120,13867.058178669999,2.8287449999988894,53069.4380136 2025-07-04,11:38:42.000,185,11074868,112845,0,1751629121,13867.024497119994,2.8287449999988894,53069.36115528001 2025-07-04,11:38:43.000,185,11074787,113085,0,1751629122,13867.051442359989,2.8498923900042428,53069.354168159996 2025-07-04,11:38:44.000,185,11074899,113045,0,1751629123,13867.037969739999,2.8428432600048836,53069.354168159996 2025-07-04,11:38:45.000,185,11074811,113085,0,1751629124,13867.011024499989,2.863990650002961,53069.340193920005 2025-07-04,11:38:46.000,185,11074896,112965,0,1751629125,13867.024497119994,2.8851380400010385,53069.31923256 2025-07-04,11:38:47.000,185,11074845,113125,0,1751629126,13867.004288189994,2.913334559998475,53069.221412880004 2025-07-04,11:38:48.000,185,11074808,113045,0,1751629127,13866.984079259993,2.9344819500038284,53069.21442576001 2025-07-04,11:38:49.000,185,11074869,112965,0,1751629128,13866.997551879998,2.9274328200044692,53069.25634848 2025-07-04,11:38:50.000,185,11074807,113085,0,1751629129,13866.984079259993,2.955629340001906,53069.2284 2025-07-04,11:38:51.000,185,11074789,113005,0,1751629130,13866.950397709988,2.955629340001906,53069.221412880004 2025-07-04,11:38:52.000,185,11074921,112965,0,1751629131,13866.943661399993,2.969727600000624,53069.19346440001 2025-07-04,11:38:53.000,185,11074885,113165,0,1751629132,13866.943661399993,2.962678470001265,53069.24936136 2025-07-04,11:38:54.000,185,11074869,112965,0,1751629133,13866.909979849988,2.962678470001265,53069.221412880004 2025-07-04,11:38:55.000,185,11074839,112925,0,1751629134,13866.909979849988,2.9979241199980606,53069.23538712001 2025-07-04,11:38:56.000,185,11074833,113125,0,1751629135,13866.876298299998,3.0049732500046957,53069.20045152 2025-07-04,11:38:57.000,185,11074902,113125,0,1751629136,13866.909979849988,3.026120640002773,53069.221412880004 2025-07-04,11:38:58.000,185,11074922,112885,0,1751629137,13866.936925089998,3.026120640002773,53069.1585288 2025-07-04,11:38:59.000,185,11074898,113045,0,1751629138,13866.896507229998,3.0825136799976462,53069.15154168 2025-07-04,11:39:00.000,185,11074866,113045,0,1751629139,13866.815671509998,3.1036610700029996,53069.10961896 2025-07-04,11:39:01.000,185,11074878,112965,0,1751629140,13866.802198889993,3.1107102000023588,53069.11660608001 2025-07-04,11:39:02.000,185,11074876,112845,0,1751629141,13866.775253649997,3.117759330001718,53069.0886576 2025-07-04,11:39:03.000,185,11074944,112925,0,1751629142,13866.761781029993,3.1389067199997953,53069.10961896 2025-07-04,11:39:04.000,185,11074843,112845,0,1751629143,13866.714626859997,3.1600541099978727,53069.06769624001 2025-07-04,11:39:05.000,185,11074817,113005,0,1751629144,13866.721363169992,3.1459558499991545,53069.053722000004 2025-07-04,11:39:06.000,185,11074853,113125,0,1751629145,13866.701154239992,3.1530049799985136,53069.03974776 2025-07-04,11:39:07.000,185,11074806,112925,0,1751629146,13866.674208999997,3.1882506300025852,53069.018786399996 2025-07-04,11:39:08.000,185,11074830,113045,0,1751629147,13866.687681620002,3.223496279999381,53069.04673488001 2025-07-04,11:39:09.000,185,11074872,113045,0,1751629148,13866.674208999997,3.216447150000022,53069.074683360006 2025-07-04,11:39:10.000,185,11074807,113125,0,1751629149,13866.674208999997,3.2587419300034526,53069.06070912 2025-07-04,11:39:11.000,185,11074875,112885,0,1751629150,13866.667472690002,3.2516928000040934,53069.06070912 2025-07-04,11:39:12.000,185,11074858,113125,0,1751629151,13866.627054830002,3.272840190002171,53069.04673488001 2025-07-04,11:39:13.000,185,11074859,113085,0,1751629152,13866.627054830002,3.2657910600028117,53069.03974776 2025-07-04,11:39:14.000,185,11074906,112925,0,1751629153,13866.606845900002,3.2939875800002483,53069.01179928 2025-07-04,11:39:15.000,185,11074822,113125,0,1751629154,13866.606845900002,3.3010367099996074,53069.018786399996 2025-07-04,11:39:16.000,185,11074856,113125,0,1751629155,13866.627054830002,3.336282360003679,53069.004812160005 2025-07-04,11:39:17.000,185,11074883,113085,0,1751629156,13866.660736379992,3.322184099997685,53068.99782504001 2025-07-04,11:39:18.000,185,11074868,112965,0,1751629157,13866.654000069997,3.3715280100004748,53068.96288944 2025-07-04,11:39:19.000,185,11074833,112965,0,1751629158,13866.606845900002,3.392675399998552,53068.97686368001 2025-07-04,11:39:20.000,185,11074861,112965,0,1751629159,13866.606845900002,3.4138227900039055,53069.01179928 2025-07-04,11:39:21.000,185,11074881,112845,0,1751629160,13866.600109589992,3.4208719200032647,53068.955902320005 2025-07-04,11:39:22.000,185,11074865,112765,0,1751629161,13866.532746489996,3.4138227900039055,53069.02577352001 2025-07-04,11:39:23.000,185,11074828,112925,0,1751629162,13866.546219110001,3.427921050002624,53069.018786399996 2025-07-04,11:39:24.000,185,11074889,113165,0,1751629163,13866.546219110001,3.4631666999994195,53068.92795384001 2025-07-04,11:39:25.000,185,11074840,113125,0,1751629164,13866.505801250001,3.4561175700000604,53068.96288944 2025-07-04,11:39:26.000,185,11074780,112605,0,1751629165,13866.559691729992,3.477264959998138,53068.92096672 2025-07-04,11:39:27.000,185,11074857,113045,0,1751629166,13866.559691729992,3.477264959998138,53068.955902320005 2025-07-04,11:39:28.000,185,11074874,112765,0,1751629167,13866.566428040001,3.484314090004773,53068.92096672 2025-07-04,11:39:29.000,185,11074838,112765,0,1751629168,13866.546219110001,3.5054614800028503,53068.89301824 2025-07-04,11:39:30.000,185,11074813,112885,0,1751629169,13866.586636970002,3.533658000000287,53068.89301824 2025-07-04,11:39:31.000,185,11074872,112965,0,1751629170,13866.600109589992,3.5548053899983643,53068.90000536001 2025-07-04,11:39:32.000,185,11074922,113085,0,1751629171,13866.559691729992,3.597100170001795,53068.92096672 2025-07-04,11:39:33.000,185,11074900,113125,0,1751629172,13866.552955419997,3.597100170001795,53068.906992480006 2025-07-04,11:39:34.000,185,11074857,113365,0,1751629173,13866.532746489996,3.646444080004585,53068.90000536001 2025-07-04,11:39:35.000,185,11074892,113045,0,1751629174,13866.532746489996,3.6605423400033033,53068.851095519996 2025-07-04,11:39:36.000,185,11074902,112685,0,1751629175,13866.532746489996,3.653493210003944,53068.87904400001 2025-07-04,11:39:37.000,185,11074903,112845,0,1751629176,13866.532746489996,3.6675914700026624,53068.82314704 2025-07-04,11:39:38.000,185,11074865,113125,0,1751629177,13866.573164349997,3.6746406000020215,53068.92795384001 2025-07-04,11:39:39.000,185,11074915,112845,0,1751629178,13866.559691729992,3.653493210003944,53068.87904400001 2025-07-04,11:39:40.000,185,11074884,113165,0,1751629179,13866.519273869992,3.6816897300013807,53068.886031120004 2025-07-04,11:39:41.000,185,11074835,113005,0,1751629180,13866.627054830002,3.68873886000074,53068.886031120004 2025-07-04,11:39:42.000,185,11074790,112845,0,1751629181,13866.573164349997,3.68873886000074,53068.82314704 2025-07-04,11:39:43.000,185,11074919,112925,0,1751629182,13866.566428040001,3.759230160001607,53068.82314704 2025-07-04,11:39:44.000,185,11074853,112965,0,1751629183,13866.593373279997,3.702837119999458,53068.851095519996 2025-07-04,11:39:45.000,185,11074857,113085,0,1751629184,13866.573164349997,3.745131900002889,53068.87205688 2025-07-04,11:39:46.000,185,11074869,113005,0,1751629185,13866.586636970002,3.7169353799981764,53068.79519856 2025-07-04,11:39:47.000,185,11074834,113165,0,1751629186,13866.600109589992,3.7239845100048115,53068.81615992 2025-07-04,11:39:48.000,185,11074891,113045,0,1751629187,13866.600109589992,3.752181030002248,53068.87205688 2025-07-04,11:39:49.000,185,11074872,112925,0,1751629188,13866.633791139997,3.7662792900009663,53068.83013416001 2025-07-04,11:39:50.000,185,11074794,113045,0,1751629189,13866.620318519992,3.7803775499996846,53068.89301824 2025-07-04,11:39:51.000,185,11074867,113005,0,1751629190,13866.606845900002,3.7803775499996846,53068.851095519996 2025-07-04,11:39:52.000,185,11074906,112845,0,1751629191,13866.606845900002,3.794475809998403,53068.87904400001 2025-07-04,11:39:53.000,185,11074918,113005,0,1751629192,13866.620318519992,3.7803775499996846,53068.85808264001 2025-07-04,11:39:54.000,185,11074871,113085,0,1751629193,13866.620318519992,3.808574070004397,53068.85808264001 2025-07-04,11:39:55.000,185,11074877,113045,0,1751629194,13866.613582209997,3.815623200003756,53068.90000536001 2025-07-04,11:39:56.000,185,11074876,113205,0,1751629195,13866.600109589992,3.86496710999927,53068.8441084 2025-07-04,11:39:57.000,185,11074884,112765,0,1751629196,13866.586636970002,3.8297214600024745,53068.85808264001 2025-07-04,11:39:58.000,185,11074891,112685,0,1751629197,13866.573164349997,3.8226723300031153,53068.86506976 2025-07-04,11:39:59.000,185,11074823,112925,0,1751629198,13866.539482799992,3.850868850000552,53068.86506976 2025-07-04,11:40:00.000,185,11074890,112925,0,1751629199,13866.586636970002,3.8226723300031153,53068.86506976 2025-07-04,11:40:01.000,185,11074890,112805,0,1751629200,13866.579900659992,3.794475809998403,53068.83013416001 2025-07-04,11:40:02.000,185,11074844,113005,0,1751629201,13866.579900659992,3.801524939997762,53068.886031120004 2025-07-04,11:40:03.000,185,11074838,113085,0,1751629202,13866.532746489996,3.808574070004397,53068.82314704 2025-07-04,11:40:04.000,185,11074817,112965,0,1751629203,13866.526010180001,3.8297214600024745,53068.83013416001 2025-07-04,11:40:05.000,185,11074845,113165,0,1751629204,13866.505801250001,3.8226723300031153,53068.76026296001 2025-07-04,11:40:06.000,185,11074799,112965,0,1751629205,13866.499064939992,3.7803775499996846,53068.73231448001 2025-07-04,11:40:07.000,185,11074836,113045,0,1751629206,13866.465383390001,3.815623200003756,53068.739301600006 2025-07-04,11:40:08.000,185,11074820,112925,0,1751629207,13866.451910769996,3.808574070004397,53068.81615992 2025-07-04,11:40:09.000,185,11074851,113365,0,1751629208,13866.458647079991,3.808574070004397,53068.76725008 2025-07-04,11:40:10.000,185,11074841,113045,0,1751629209,13866.438438149991,3.8297214600024745,53068.76725008 2025-07-04,11:40:11.000,185,11074873,113365,0,1751629210,13866.438438149991,3.8438197200011928,53068.74628872 2025-07-04,11:40:12.000,185,11074867,113085,0,1751629211,13866.445174460001,3.7874266799990437,53068.7742372 2025-07-04,11:40:13.000,185,11074908,113085,0,1751629212,13866.377811359991,3.7803775499996846,53068.79519856 2025-07-04,11:40:14.000,185,11074837,113045,0,1751629213,13866.377811359991,3.7874266799990437,53068.75327584 2025-07-04,11:40:15.000,185,11074806,113005,0,1751629214,13866.357602429991,3.7733284200003254,53068.704366 2025-07-04,11:40:16.000,185,11074860,113125,0,1751629215,13866.350866119996,3.7662792900009663,53068.704366 2025-07-04,11:40:17.000,185,11074823,112765,0,1751629216,13866.36433874,3.794475809998403,53068.73231448001 2025-07-04,11:40:18.000,185,11074788,113045,0,1751629217,13866.357602429991,3.8297214600024745,53068.73231448001 2025-07-04,11:40:19.000,185,11074814,112965,0,1751629218,13866.32392088,3.8297214600024745,53068.72532736 2025-07-04,11:40:20.000,185,11074824,112805,0,1751629219,13866.32392088,3.794475809998403,53068.66244328001 2025-07-04,11:40:21.000,185,11074820,113125,0,1751629220,13866.310448259996,3.8226723300031153,53068.69737888 2025-07-04,11:40:22.000,185,11074855,113205,0,1751629221,13866.310448259996,3.7733284200003254,53068.71135312001 2025-07-04,11:40:23.000,185,11074877,112885,0,1751629222,13866.29697563999,3.8226723300031153,53068.683404639996 2025-07-04,11:40:24.000,185,11074805,113045,0,1751629223,13866.29697563999,3.808574070004397,53068.65545616 2025-07-04,11:40:25.000,185,11074789,112925,0,1751629224,13866.249821469995,3.850868850000552,53068.62750768 2025-07-04,11:40:26.000,185,11074871,112965,0,1751629225,13866.28350302,3.8297214600024745,53068.69039176001 2025-07-04,11:40:27.000,185,11074794,112925,0,1751629226,13866.249821469995,3.900212760003342,53068.64148192001 2025-07-04,11:40:28.000,185,11074897,113005,0,1751629227,13866.290239329996,3.900212760003342,53068.620520560005 2025-07-04,11:40:29.000,185,11074881,113125,0,1751629228,13866.31718456999,3.91431102000206,53068.669430400005 2025-07-04,11:40:30.000,185,11074783,113045,0,1751629229,13866.290239329996,3.86496710999927,53068.58558496 2025-07-04,11:40:31.000,185,11074848,112605,0,1751629230,13866.28350302,3.900212760003342,53068.5995592 2025-07-04,11:40:32.000,185,11074855,112925,0,1751629231,13866.28350302,3.900212760003342,53068.54366224001 2025-07-04,11:40:33.000,185,11074786,113125,0,1751629232,13866.28350302,3.9213601500014192,53068.62750768 2025-07-04,11:40:34.000,185,11074804,112805,0,1751629233,13866.27676670999,3.900212760003342,53068.65545616 2025-07-04,11:40:35.000,185,11074793,113125,0,1751629234,13866.209403609995,3.8720162399986293,53068.5995592 2025-07-04,11:40:36.000,185,11074846,113125,0,1751629235,13866.229612539995,3.970704060004209,53068.5995592 2025-07-04,11:40:37.000,185,11074823,113045,0,1751629236,13866.25655777999,3.9213601500014192,53068.66244328001 2025-07-04,11:40:38.000,185,11074864,113045,0,1751629237,13866.23634884999,3.9425075399994967,53068.57859784 2025-07-04,11:40:39.000,185,11074838,112925,0,1751629238,13866.22287623,3.9354584100001375,53068.55763648 2025-07-04,11:40:40.000,185,11074818,112965,0,1751629239,13866.22287623,3.96365493000485,53068.53667512 2025-07-04,11:40:41.000,185,11074854,112925,0,1751629240,13866.24308516,4.005949710001005,53068.61353344001 2025-07-04,11:40:42.000,185,11074866,113125,0,1751629241,13866.2026673,3.9918514500022866,53068.58558496 2025-07-04,11:40:43.000,185,11074760,113085,0,1751629242,13866.148776819995,3.9989005800016457,53068.54366224001 2025-07-04,11:40:44.000,185,11074809,113125,0,1751629243,13866.18245837,4.034146229998441,53068.59257208001 2025-07-04,11:40:45.000,185,11074867,113205,0,1751629244,13866.168985749995,4.027097099999082,53068.55763648 2025-07-04,11:40:46.000,185,11074829,112885,0,1751629245,13866.14204051,4.0411953599978006,53068.53667512 2025-07-04,11:40:47.000,185,11074835,112965,0,1751629246,13866.108358959995,4.076441010001872,53068.529688 2025-07-04,11:40:48.000,185,11074797,113085,0,1751629247,13866.12183158,4.0905392700005905,53068.571610720006 2025-07-04,11:40:49.000,185,11074833,113165,0,1751629248,13866.05446847999,4.111686659998668,53068.55763648 2025-07-04,11:40:50.000,185,11074844,113165,0,1751629249,13866.06120479,4.118735789998027,53068.571610720006 2025-07-04,11:40:51.000,185,11074811,112925,0,1751629250,13866.06120479,4.13988318000338,53068.515713759996 2025-07-04,11:40:52.000,185,11074819,112805,0,1751629251,13866.027523239994,4.168079700000817,53068.571610720006 2025-07-04,11:40:53.000,185,11074819,112725,0,1751629252,13866.01405061999,4.161030570001458,53068.515713759996 2025-07-04,11:40:54.000,185,11074869,113125,0,1751629253,13865.966896449994,4.238571000001684,53068.4598168 2025-07-04,11:40:55.000,185,11074881,112765,0,1751629254,13865.95342382999,4.238571000001684,53068.529688 2025-07-04,11:40:56.000,185,11074877,112765,0,1751629255,13865.89279703999,4.203325350004889,53068.48077816 2025-07-04,11:40:57.000,185,11074859,112925,0,1751629256,13865.89279703999,4.224472740002966,53068.47379104001 2025-07-04,11:40:58.000,185,11074864,112925,0,1751629257,13865.852379179989,4.252669260000403,53068.44584256001 2025-07-04,11:40:59.000,185,11074810,113085,0,1751629258,13865.845642869994,4.27381664999848,53068.452829680005 2025-07-04,11:41:00.000,185,11074804,113045,0,1751629259,13865.791752389989,4.294964040003833,53068.43885544 2025-07-04,11:41:01.000,185,11074854,113085,0,1751629260,13865.805225009994,4.3020131700031925,53068.44584256001 2025-07-04,11:41:02.000,185,11074799,112845,0,1751629261,13865.798488699998,4.252669260000403,53068.42488120001 2025-07-04,11:41:03.000,185,11074873,113005,0,1751629262,13865.717652979998,4.294964040003833,53068.3899456 2025-07-04,11:41:04.000,185,11074812,112885,0,1751629263,13865.683971429993,4.32316056000127,53068.41789408 2025-07-04,11:41:05.000,185,11074814,112965,0,1751629264,13865.717652979998,4.330209690000629,53068.43186832 2025-07-04,11:41:06.000,185,11074831,113165,0,1751629265,13865.690707739988,4.358406209998066,53068.382958480004 2025-07-04,11:41:07.000,185,11074897,112925,0,1751629266,13865.677235119998,4.365455340004701,53068.43885544 2025-07-04,11:41:08.000,185,11074884,113005,0,1751629267,13865.670498809988,4.414799250000215,53068.382958480004 2025-07-04,11:41:09.000,185,11074783,113125,0,1751629268,13865.663762499993,4.442995769997651,53068.29911304 2025-07-04,11:41:10.000,185,11074787,113045,0,1751629269,13865.630080950003,4.435946639998292,53068.31308728 2025-07-04,11:41:11.000,185,11074813,112845,0,1751629270,13865.643553569993,4.485290550001082,53068.31308728 2025-07-04,11:41:12.000,185,11074871,113125,0,1751629271,13865.636817259998,4.54873272000259,53068.36199712 2025-07-04,11:41:13.000,185,11074851,113205,0,1751629272,13865.683971429993,4.569880110000668,53068.39693272001 2025-07-04,11:41:14.000,185,11074829,112885,0,1751629273,13865.650289879988,4.591027499998745,53068.41090696 2025-07-04,11:41:15.000,185,11074823,112685,0,1751629274,13865.650289879988,4.612174890004098,53068.42488120001 2025-07-04,11:41:16.000,185,11074820,112885,0,1751629275,13865.677235119998,4.6192240200034576,53068.3899456 2025-07-04,11:41:17.000,185,11074839,113125,0,1751629276,13865.657026189998,4.675617059998331,53068.36898424 2025-07-04,11:41:18.000,185,11074832,112925,0,1751629277,13865.670498809988,4.7179118400017614,53068.39693272001 2025-07-04,11:41:19.000,185,11074843,113205,0,1751629278,13865.650289879988,4.710862710002402,53068.36199712 2025-07-04,11:41:20.000,185,11074889,113125,0,1751629279,13865.643553569993,4.760206619997916,53068.29911304 2025-07-04,11:41:21.000,185,11074811,112965,0,1751629280,13865.616608329998,4.8236487899994245,53068.36898424 2025-07-04,11:41:22.000,185,11074778,113205,0,1751629281,13865.650289879988,4.865943570002855,53068.30610016001 2025-07-04,11:41:23.000,185,11074865,113085,0,1751629282,13865.663762499993,4.858894440003496,53068.30610016001 2025-07-04,11:41:24.000,185,11074854,113005,0,1751629283,13865.630080950003,4.915287479998369,53068.334048640005 2025-07-04,11:41:25.000,185,11074797,112925,0,1751629284,13865.650289879988,4.922336609997728,53068.348022879996 2025-07-04,11:41:26.000,185,11074895,113045,0,1751629285,13865.657026189998,4.950533130002441,53068.34103576 2025-07-04,11:41:27.000,185,11074892,113125,0,1751629286,13865.603135709993,4.992827909998596,53068.3200744 2025-07-04,11:41:28.000,185,11074834,113045,0,1751629287,13865.603135709993,4.971680520000518,53068.36199712 2025-07-04,11:41:29.000,185,11074878,113005,0,1751629288,13865.650289879988,4.985778779999237,53068.334048640005 2025-07-04,11:41:30.000,185,11074828,112965,0,1751629289,13865.609872020003,5.021024430003308,53068.31308728 2025-07-04,11:41:31.000,185,11074780,113205,0,1751629290,13865.636817259998,5.063319209999463,53068.32706152001 2025-07-04,11:41:32.000,185,11074850,112965,0,1751629291,13865.663762499993,5.098564860003535,53068.348022879996 2025-07-04,11:41:33.000,185,11074866,113125,0,1751629292,13865.643553569993,5.147908769999049,53068.334048640005 2025-07-04,11:41:34.000,185,11074837,112965,0,1751629293,13865.616608329998,5.105613990002894,53068.36898424 2025-07-04,11:41:35.000,185,11074800,113205,0,1751629294,13865.670498809988,5.147908769999049,53068.32706152001 2025-07-04,11:41:36.000,185,11074844,112845,0,1751629295,13865.657026189998,5.147908769999049,53068.348022879996 2025-07-04,11:41:37.000,185,11074808,113045,0,1751629296,13865.670498809988,5.211350940000557,53068.37597136001 2025-07-04,11:41:38.000,185,11074793,113045,0,1751629297,13865.690707739988,5.225449199999275,53068.31308728 2025-07-04,11:41:39.000,185,11074875,113045,0,1751629298,13865.677235119998,5.225449199999275,53068.36199712 2025-07-04,11:41:40.000,185,11074840,112765,0,1751629299,13865.670498809988,5.281842240001424,53068.34103576 2025-07-04,11:41:41.000,185,11074815,112925,0,1751629300,13865.670498809988,5.288891370000783,53068.35501000001 2025-07-04,11:41:42.000,185,11074832,112645,0,1751629301,13865.704180359993,5.281842240001424,53068.36199712 2025-07-04,11:41:43.000,185,11074830,112965,0,1751629302,13865.731125599988,5.31708788999822,53068.36199712 2025-07-04,11:41:44.000,185,11074816,112885,0,1751629303,13865.724389289993,5.31708788999822,53068.35501000001 2025-07-04,11:41:45.000,185,11074827,113165,0,1751629304,13865.731125599988,5.338235280003573,53068.382958480004 2025-07-04,11:41:46.000,185,11074897,112965,0,1751629305,13865.724389289993,5.359382670001651,53068.403919840006 2025-07-04,11:41:47.000,185,11074828,112925,0,1751629306,13865.744598219993,5.4016774499978055,53068.43885544 2025-07-04,11:41:48.000,185,11074886,113125,0,1751629307,13865.785016079994,5.387579189999087,53068.42488120001 2025-07-04,11:41:49.000,185,11074883,112845,0,1751629308,13865.798488699998,5.387579189999087,53068.515713759996 2025-07-04,11:41:50.000,185,11074836,113165,0,1751629309,13865.798488699998,5.4016774499978055,53068.48077816 2025-07-04,11:41:51.000,185,11074862,112925,0,1751629310,13865.825433939994,5.443972230001236,53068.46680392 2025-07-04,11:41:52.000,185,11074862,113125,0,1751629311,13865.798488699998,5.458070489999955,53068.49475240001 2025-07-04,11:41:53.000,185,11074791,113125,0,1751629312,13865.832170249989,5.465119619999314,53068.529688 2025-07-04,11:41:54.000,185,11074842,112965,0,1751629313,13865.805225009994,5.479217879998032,53068.501739520005 2025-07-04,11:41:55.000,185,11074884,113085,0,1751629314,13865.865851799994,5.465119619999314,53068.515713759996 2025-07-04,11:41:56.000,185,11074859,112925,0,1751629315,13865.865851799994,5.500365270003385,53068.56462360001 2025-07-04,11:41:57.000,185,11074827,112845,0,1751629316,13865.899533349999,5.521512660001463,53068.501739520005 2025-07-04,11:41:58.000,185,11074847,112885,0,1751629317,13865.919742279999,5.5074144000027445,53068.550649360004 2025-07-04,11:41:59.000,185,11074810,113205,0,1751629318,13865.95342382999,5.570856570004253,53068.46680392 2025-07-04,11:42:00.000,185,11074816,112805,0,1751629319,13865.987105379994,5.5567583099982585,53068.53667512 2025-07-04,11:42:01.000,185,11074852,113125,0,1751629320,13865.966896449994,5.606102220001048,53068.56462360001 2025-07-04,11:42:02.000,185,11074850,112845,0,1751629321,13866.04099586,5.6131513500004075,53068.550649360004 2025-07-04,11:42:03.000,185,11074817,112845,0,1751629322,13866.05446847999,5.59200396000233,53068.53667512 2025-07-04,11:42:04.000,185,11074887,113125,0,1751629323,13866.067941099995,5.676593520001916,53068.57859784 2025-07-04,11:42:05.000,185,11074837,113245,0,1751629324,13866.05446847999,5.620200479999767,53068.57859784 2025-07-04,11:42:06.000,185,11074842,113125,0,1751629325,13866.027523239994,5.683642650001275,53068.60654632 2025-07-04,11:42:07.000,185,11074832,112885,0,1751629326,13866.067941099995,5.711839169998711,53068.58558496 2025-07-04,11:42:08.000,185,11074865,113005,0,1751629327,13866.067941099995,5.740035690003424,53068.620520560005 2025-07-04,11:42:09.000,185,11074791,113085,0,1751629328,13866.11509526999,5.718888299998071,53068.64846904 2025-07-04,11:42:10.000,185,11074887,113045,0,1751629329,13866.12183158,5.761183080001501,53068.64148192001 2025-07-04,11:42:11.000,185,11074898,112805,0,1751629330,13866.209403609995,5.7682322100008605,53068.69039176001 2025-07-04,11:42:12.000,185,11074793,113045,0,1751629331,13866.14204051,5.845772640001087,53068.69039176001 2025-07-04,11:42:13.000,185,11074809,112965,0,1751629332,13866.21613991999,5.838723510001728,53068.64846904 2025-07-04,11:42:14.000,185,11074858,113045,0,1751629333,13866.23634884999,5.845772640001087,53068.683404639996 2025-07-04,11:42:15.000,185,11074808,112885,0,1751629334,13866.24308516,5.895116550003877,53068.72532736 2025-07-04,11:42:16.000,185,11074842,113045,0,1751629335,13866.29697563999,5.866920029999164,53068.67641752 2025-07-04,11:42:17.000,185,11074904,113125,0,1751629336,13866.290239329996,5.866920029999164,53068.69737888 2025-07-04,11:42:18.000,185,11074859,112845,0,1751629337,13866.30371195,5.9233130700013135,53068.73231448001 2025-07-04,11:42:19.000,185,11074805,112965,0,1751629338,13866.290239329996,5.930362200000673,53068.66244328001 2025-07-04,11:42:20.000,185,11074847,112685,0,1751629339,13866.33739349999,5.930362200000673,53068.739301600006 2025-07-04,11:42:21.000,185,11074854,112765,0,1751629340,13866.377811359991,5.993804370002181,53068.75327584 2025-07-04,11:42:22.000,185,11074841,112925,0,1751629341,13866.424965530001,6.007902630000899,53068.78122432001 2025-07-04,11:42:23.000,185,11074857,112845,0,1751629342,13866.438438149991,6.00085350000154,53068.79519856 2025-07-04,11:42:24.000,185,11074884,113045,0,1751629343,13866.438438149991,6.05019741000433,53068.80917280001 2025-07-04,11:42:25.000,185,11074842,113245,0,1751629344,13866.478856009991,6.071344800002407,53068.837121280005 2025-07-04,11:42:26.000,185,11074828,113205,0,1751629345,13866.552955419997,6.120688709997921,53068.81615992 2025-07-04,11:42:27.000,185,11074906,113085,0,1751629346,13866.566428040001,6.113639579998562,53068.78122432001 2025-07-04,11:42:28.000,185,11074781,113005,0,1751629347,13866.573164349997,6.127737840004556,53068.83013416001 2025-07-04,11:42:29.000,185,11074819,113125,0,1751629348,13866.586636970002,6.141836100003275,53068.8441084 2025-07-04,11:42:30.000,185,11074838,112805,0,1751629349,13866.600109589992,6.191180009998789,53068.8441084 2025-07-04,11:42:31.000,185,11074876,112885,0,1751629350,13866.633791139997,6.22642566000286,53068.92795384001 2025-07-04,11:42:32.000,185,11074827,112925,0,1751629351,13866.606845900002,6.2405239200015785,53068.89301824 2025-07-04,11:42:33.000,185,11074860,112965,0,1751629352,13866.613582209997,6.254622180000297,53068.886031120004 2025-07-04,11:42:34.000,185,11074878,112845,0,1751629353,13866.647263760002,6.303966090003087,53068.89301824 2025-07-04,11:42:35.000,185,11074865,113045,0,1751629354,13866.620318519992,6.289867830004368,53068.886031120004 2025-07-04,11:42:36.000,185,11074846,112765,0,1751629355,13866.707890550002,6.311015220002446,53068.90000536001 2025-07-04,11:42:37.000,185,11074870,113045,0,1751629356,13866.680945309992,6.353309999998601,53068.89301824 2025-07-04,11:42:38.000,185,11074799,113445,0,1751629357,13866.761781029993,6.374457390003954,53068.9139796 2025-07-04,11:42:39.000,185,11074855,112845,0,1751629358,13866.734835789997,6.3956047800020315,53068.89301824 2025-07-04,11:42:40.000,185,11074914,112805,0,1751629359,13866.761781029993,6.423801299999468,53068.9139796 2025-07-04,11:42:41.000,185,11074813,112925,0,1751629360,13866.795462579998,6.423801299999468,53068.9838508 2025-07-04,11:42:42.000,185,11074795,113085,0,1751629361,13866.788726270002,6.4519978200041805,53068.9838508 2025-07-04,11:42:43.000,185,11074865,112925,0,1751629362,13866.835880439998,6.430850429998827,53068.94192808 2025-07-04,11:42:44.000,185,11074780,113085,0,1751629363,13866.849353060003,6.4519978200041805,53069.03276064 2025-07-04,11:42:45.000,185,11074859,112965,0,1751629364,13866.876298299998,6.494292600000335,53068.99083792 2025-07-04,11:42:46.000,185,11074882,112925,0,1751629365,13866.889770919988,6.487243470000976,53069.074683360006 2025-07-04,11:42:47.000,185,11074782,113005,0,1751629366,13866.950397709988,6.515439989998413,53069.03974776 2025-07-04,11:42:48.000,185,11074853,113125,0,1751629367,13866.943661399993,6.571833030000562,53069.06070912 2025-07-04,11:42:49.000,185,11074893,113045,0,1751629368,13866.963870329993,6.63527520000207,53069.053722000004 2025-07-04,11:42:50.000,185,11074820,112765,0,1751629369,13866.936925089998,6.6564225900001475,53069.08167048 2025-07-04,11:42:51.000,185,11074831,112925,0,1751629370,13866.963870329993,6.670520849998866,53069.10263184 2025-07-04,11:42:52.000,185,11074826,113045,0,1751629371,13867.004288189994,6.691668240004219,53069.04673488001 2025-07-04,11:42:53.000,185,11074883,113045,0,1751629372,13866.990815569989,6.719864760001656,53069.0886576 2025-07-04,11:42:54.000,185,11074857,112925,0,1751629373,13867.044706049994,6.726913890001015,53069.074683360006 2025-07-04,11:42:55.000,185,11074882,112965,0,1751629374,13867.044706049994,6.733963020000374,53069.15154168 2025-07-04,11:42:56.000,185,11074877,112885,0,1751629375,13867.037969739999,6.769208670004446,53069.10961896 2025-07-04,11:42:57.000,185,11074813,113125,0,1751629376,13867.031233429989,6.81855257999996,53069.13756744 2025-07-04,11:42:58.000,185,11074840,112965,0,1751629377,13867.085123909994,6.86084736000339,53069.172503040005 2025-07-04,11:42:59.000,185,11074850,112925,0,1751629378,13867.078387599999,6.86084736000339,53069.13756744 2025-07-04,11:43:00.000,185,11074916,113045,0,1751629379,13867.091860219989,6.896093010000186,53069.19346440001 2025-07-04,11:43:01.000,185,11074806,113165,0,1751629380,13867.085123909994,6.931338660004258,53069.17949016 2025-07-04,11:43:02.000,185,11074846,113165,0,1751629381,13867.139014389999,6.966584310001053,53069.20743864 2025-07-04,11:43:03.000,185,11074807,112965,0,1751629382,13867.165959629994,6.987731699999131,53069.186477279996 2025-07-04,11:43:04.000,185,11074819,113285,0,1751629383,13867.186168559994,7.037075610001921,53069.172503040005 2025-07-04,11:43:05.000,185,11074883,112685,0,1751629384,13867.206377489994,7.04412474000128,53069.20743864 2025-07-04,11:43:06.000,185,11074799,112925,0,1751629385,13867.21985011,7.04412474000128,53069.24936136 2025-07-04,11:43:07.000,185,11074798,113125,0,1751629386,13867.246795349994,7.072321259998716,53069.2284 2025-07-04,11:43:08.000,185,11074815,113085,0,1751629387,13867.226586419994,7.04412474000128,53069.221412880004 2025-07-04,11:43:09.000,185,11074820,113005,0,1751629388,13867.24005904,7.09346865000407,53069.20743864 2025-07-04,11:43:10.000,185,11074823,112925,0,1751629389,13867.30068583,7.1287143000008655,53069.24936136 2025-07-04,11:43:11.000,185,11074872,113045,0,1751629390,13867.29394951999,7.121665170001506,53069.21442576001 2025-07-04,11:43:12.000,185,11074843,113005,0,1751629391,13867.31415844999,7.171009080004296,53069.242374240006 2025-07-04,11:43:13.000,185,11074855,113085,0,1751629392,13867.33436737999,7.192156470002374,53069.16551592001 2025-07-04,11:43:14.000,185,11074845,112965,0,1751629393,13867.34110369,7.192156470002374,53069.242374240006 2025-07-04,11:43:15.000,185,11074788,113125,0,1751629394,13867.34110369,7.2344512499985285,53069.23538712001 2025-07-04,11:43:16.000,185,11074794,113125,0,1751629395,13867.34110369,7.276746030001959,53069.25634848 2025-07-04,11:43:17.000,185,11074843,113045,0,1751629396,13867.36131262,7.2696969000026,53069.27730984 2025-07-04,11:43:18.000,185,11074843,113045,0,1751629397,13867.37478523999,7.2696969000026,53069.2982712 2025-07-04,11:43:19.000,185,11074782,112925,0,1751629398,13867.39499416999,7.283795160001318,53069.291284080005 2025-07-04,11:43:20.000,185,11074794,112965,0,1751629399,13867.39499416999,7.276746030001959,53069.31923256 2025-07-04,11:43:21.000,185,11074860,113045,0,1751629400,13867.428675719995,7.319040809998114,53069.354168159996 2025-07-04,11:43:22.000,185,11074833,113205,0,1751629401,13867.469093579995,7.326089940004749,53069.33320680001 2025-07-04,11:43:23.000,185,11074835,113125,0,1751629402,13867.51624774999,7.361335590001545,53069.3681424 2025-07-04,11:43:24.000,185,11074853,112805,0,1751629403,13867.509511439996,7.326089940004749,53069.31224544001 2025-07-04,11:43:25.000,185,11074834,113405,0,1751629404,13867.549929299996,7.311991679998755,53069.34718104 2025-07-04,11:43:26.000,185,11074873,113005,0,1751629405,13867.56340192,7.368384720000904,53069.36115528001 2025-07-04,11:43:27.000,185,11074885,113045,0,1751629406,13867.549929299996,7.354286460002186,53069.340193920005 2025-07-04,11:43:28.000,185,11074862,113125,0,1751629407,13867.56340192,7.361335590001545,53069.32621968 2025-07-04,11:43:29.000,185,11074840,113125,0,1751629408,13867.610556089996,7.396581239998341,53069.340193920005 2025-07-04,11:43:30.000,185,11074795,112765,0,1751629409,13867.576874539991,7.417728630003694,53069.39609088 2025-07-04,11:43:31.000,185,11074841,112845,0,1751629410,13867.610556089996,7.361335590001545,53069.40307800001 2025-07-04,11:43:32.000,185,11074821,113085,0,1751629411,13867.644237640001,7.410679500004335,53069.42403936 2025-07-04,11:43:33.000,185,11074875,112845,0,1751629412,13867.677919189991,7.431826890002412,53069.389103760004 2025-07-04,11:43:34.000,185,11074827,112925,0,1751629413,13867.657710259991,7.45297428000049,53069.4380136 2025-07-04,11:43:35.000,185,11074853,113045,0,1751629414,13867.691391809996,7.45297428000049,53069.458974960005 2025-07-04,11:43:36.000,185,11074796,113165,0,1751629415,13867.664446570001,7.424777760003053,53069.4729492 2025-07-04,11:43:37.000,185,11074825,112845,0,1751629416,13867.691391809996,7.467072539999208,53069.4380136 2025-07-04,11:43:38.000,185,11074836,113045,0,1751629417,13867.711600739996,7.50231819000328,53069.41705224 2025-07-04,11:43:39.000,185,11074838,112605,0,1751629418,13867.752018599997,7.509367320002639,53069.4380136 2025-07-04,11:43:40.000,185,11074841,112965,0,1751629419,13867.785700150002,7.481170799997926,53069.507884800005 2025-07-04,11:43:41.000,185,11074831,113085,0,1751629420,13867.758754909992,7.523465580001357,53069.43102648001 2025-07-04,11:43:42.000,185,11074878,113045,0,1751629421,13867.805909080002,7.530514710000716,53069.48692344 2025-07-04,11:43:43.000,185,11074789,113165,0,1751629422,13867.785700150002,7.544612969999434,53069.48692344 2025-07-04,11:43:44.000,185,11074859,113085,0,1751629423,13867.799172769992,7.565760360004788,53069.50089768001 2025-07-04,11:43:45.000,185,11074785,112765,0,1751629424,13867.792436459997,7.544612969999434,53069.46596208 2025-07-04,11:43:46.000,185,11074790,113165,0,1751629425,13867.819381699992,7.565760360004788,53069.50089768001 2025-07-04,11:43:47.000,185,11074807,113085,0,1751629426,13867.832854319997,7.586907750002865,53069.48692344 2025-07-04,11:43:48.000,185,11074826,112925,0,1751629427,13867.846326940002,7.593956880002224,53069.48692344 2025-07-04,11:43:49.000,185,11074781,112605,0,1751629428,13867.873272179997,7.586907750002865,53069.49391056 2025-07-04,11:43:50.000,185,11074814,112925,0,1751629429,13867.900217419992,7.608055140000943,53069.521859039996 2025-07-04,11:43:51.000,185,11074838,113125,0,1751629430,13867.893481109997,7.6010060100015835,53069.49391056 2025-07-04,11:43:52.000,185,11074843,112845,0,1751629431,13867.913690039997,7.608055140000943,53069.521859039996 2025-07-04,11:43:53.000,185,11074872,112885,0,1751629432,13867.913690039997,7.664448180003092,53069.52884616001 2025-07-04,11:43:54.000,185,11074841,113205,0,1751629433,13867.927162660002,7.699693829999887,53069.521859039996 2025-07-04,11:43:55.000,185,11074870,112565,0,1751629434,13867.920426349992,7.720841219997965,53069.54980752001 2025-07-04,11:43:56.000,185,11074891,113045,0,1751629435,13867.940635279992,7.741988610003318,53069.556794640004 2025-07-04,11:43:57.000,185,11074787,112725,0,1751629436,13867.947371590002,7.720841219997965,53069.53583328 2025-07-04,11:43:58.000,185,11074857,113045,0,1751629437,13867.974316829997,7.692644700000528,53069.58474312 2025-07-04,11:43:59.000,185,11074877,112885,0,1751629438,13867.947371590002,7.7067429599992465,53069.5428204 2025-07-04,11:44:00.000,185,11074849,113205,0,1751629439,13867.987789450002,7.7560868700020364,53069.53583328 2025-07-04,11:44:01.000,185,11074808,112925,0,1751629440,13867.960844209993,7.7560868700020364,53069.50089768001 2025-07-04,11:44:02.000,185,11074842,112765,0,1751629441,13868.001262069993,7.770185130000755,53069.53583328 2025-07-04,11:44:03.000,185,11074801,113045,0,1751629442,13868.007998380002,7.777234260000114,53069.54980752001 2025-07-04,11:44:04.000,185,11074859,112965,0,1751629443,13868.055152549998,7.8124799100041855,53069.5428204 2025-07-04,11:44:05.000,185,11074860,113085,0,1751629444,13868.048416240003,7.798381649998191,53069.57076888001 2025-07-04,11:44:06.000,185,11074805,112845,0,1751629445,13868.102306719993,7.770185130000755,53069.56378176 2025-07-04,11:44:07.000,185,11074807,113045,0,1751629446,13868.102306719993,7.805430780004826,53069.521859039996 2025-07-04,11:44:08.000,185,11074865,113125,0,1751629447,13868.169669819988,7.798381649998191,53069.556794640004 2025-07-04,11:44:09.000,185,11074785,112965,0,1751629448,13868.156197199998,7.8124799100041855,53069.56378176 2025-07-04,11:44:10.000,185,11074866,113125,0,1751629449,13868.162933509993,7.819529040003545,53069.52884616001 2025-07-04,11:44:11.000,185,11074858,112925,0,1751629450,13868.223560299994,7.805430780004826,53069.51487192 2025-07-04,11:44:12.000,185,11074885,112845,0,1751629451,13868.196615059998,7.8124799100041855,53069.54980752001 2025-07-04,11:44:13.000,185,11074819,113165,0,1751629452,13868.196615059998,7.8124799100041855,53069.54980752001 2025-07-04,11:44:14.000,185,11074851,112925,0,1751629453,13868.223560299994,7.791332519998832,53069.521859039996 2025-07-04,11:44:15.000,185,11074805,112725,0,1751629454,13868.210087679989,7.798381649998191,53069.507884800005 2025-07-04,11:44:16.000,185,11074821,113205,0,1751629455,13868.237032919998,7.791332519998832,53069.54980752001 2025-07-04,11:44:17.000,185,11074814,113005,0,1751629456,13868.250505539989,7.826578170002904,53069.556794640004 2025-07-04,11:44:18.000,185,11074863,113045,0,1751629457,13868.230296609989,7.826578170002904,53069.53583328 2025-07-04,11:44:19.000,185,11074833,112925,0,1751629458,13868.243769229994,7.8124799100041855,53069.556794640004 2025-07-04,11:44:20.000,185,11074879,113085,0,1751629459,13868.304396019994,7.798381649998191,53069.54980752001 2025-07-04,11:44:21.000,185,11074856,113085,0,1751629460,13868.35155018999,7.805430780004826,53069.51487192 2025-07-04,11:44:22.000,185,11074874,113125,0,1751629461,13868.338077569999,7.840676430001622,53069.53583328 2025-07-04,11:44:23.000,185,11074841,113005,0,1751629462,13868.358286499999,7.833627300002263,53069.52884616001 2025-07-04,11:44:24.000,185,11074816,113125,0,1751629463,13868.378495429999,7.840676430001622,53069.5428204 2025-07-04,11:44:25.000,185,11074825,113245,0,1751629464,13868.39196804999,7.840676430001622,53069.51487192 2025-07-04,11:44:26.000,185,11074800,113245,0,1751629465,13868.37175911999,7.897069470003771,53069.51487192 2025-07-04,11:44:27.000,185,11074808,113085,0,1751629466,13868.43912222,7.890020340004412,53069.54980752001 2025-07-04,11:44:28.000,185,11074861,113005,0,1751629467,13868.405440669994,7.897069470003771,53069.5428204 2025-07-04,11:44:29.000,185,11074815,112965,0,1751629468,13868.41217697999,7.890020340004412,53069.53583328 2025-07-04,11:44:30.000,185,11074828,112965,0,1751629469,13868.45259483999,7.90411860000313,53069.52884616001 2025-07-04,11:44:31.000,185,11074862,112925,0,1751629470,13868.43238590999,7.911167730002489,53069.521859039996 2025-07-04,11:44:32.000,185,11074883,113045,0,1751629471,13868.47280376999,7.939364249999926,53069.53583328 2025-07-04,11:44:33.000,185,11074870,113125,0,1751629472,13868.445858529994,7.9182168600018485,53069.48692344 2025-07-04,11:44:34.000,185,11074837,113085,0,1751629473,13868.385231739994,7.925265990001208,53069.51487192 2025-07-04,11:44:35.000,185,11074823,113005,0,1751629474,13868.47954008,7.946413379999285,53069.56378176 2025-07-04,11:44:36.000,185,11074828,112925,0,1751629475,13868.47954008,7.932315120000567,53069.521859039996 2025-07-04,11:44:37.000,185,11074871,113045,0,1751629476,13868.51322162999,7.939364249999926,53069.521859039996 2025-07-04,11:44:38.000,185,11074855,112965,0,1751629477,13868.425649599994,7.953462509998644,53069.51487192 2025-07-04,11:44:39.000,185,11074841,113045,0,1751629478,13868.43912222,7.981659030003357,53069.47993632001 2025-07-04,11:44:40.000,185,11074783,112845,0,1751629479,13868.43238590999,7.988708160002716,53069.50089768001 2025-07-04,11:44:42.000,185,11074841,113005,0,1751629481,13868.365022809994,7.939364249999926,53069.53583328 2025-07-04,11:44:43.000,185,11074806,113085,0,1751629482,13868.385231739994,7.932315120000567,53069.4729492 2025-07-04,11:44:44.000,185,11074870,113085,0,1751629483,13868.378495429999,7.932315120000567,53069.521859039996 2025-07-04,11:44:45.000,185,11074898,112965,0,1751629484,13868.445858529994,7.911167730002489,53069.507884800005 2025-07-04,11:44:46.000,185,11074810,113205,0,1751629485,13868.45933115,7.925265990001208,53069.49391056 2025-07-04,11:44:47.000,185,11074838,113125,0,1751629486,13868.39196804999,7.925265990001208,53069.57076888001 2025-07-04,11:44:48.000,185,11074805,113005,0,1751629487,13868.378495429999,7.932315120000567,53069.51487192 2025-07-04,11:44:49.000,185,11074841,113085,0,1751629488,13868.41217697999,7.90411860000313,53069.507884800005 2025-07-04,11:44:50.000,185,11074828,112765,0,1751629489,13868.405440669994,7.925265990001208,53069.49391056 2025-07-04,11:44:51.000,185,11074832,112845,0,1751629490,13868.39196804999,7.925265990001208,53069.507884800005 2025-07-04,11:44:52.000,185,11074892,113085,0,1751629491,13868.37175911999,7.9182168600018485,53069.51487192 2025-07-04,11:44:53.000,185,11074865,113125,0,1751629492,13868.39196804999,7.925265990001208,53069.48692344 2025-07-04,11:44:54.000,185,11074858,112965,0,1751629493,13868.344813879994,7.875922079998418,53069.47993632001 2025-07-04,11:44:55.000,185,11074862,112965,0,1751629494,13868.365022809994,7.8618238199996995,53069.48692344 2025-07-04,11:44:56.000,185,11074850,112925,0,1751629495,13868.317868639999,7.875922079998418,53069.48692344 2025-07-04,11:44:57.000,185,11074857,112765,0,1751629496,13868.290923399989,7.833627300002263,53069.51487192 2025-07-04,11:44:58.000,185,11074836,112965,0,1751629497,13868.33134125999,7.890020340004412,53069.507884800005 2025-07-04,11:44:59.000,185,11074794,113245,0,1751629498,13868.290923399989,7.826578170002904,53069.507884800005 2025-07-04,11:45:00.000,185,11074844,112845,0,1751629499,13868.290923399989,7.826578170002904,53069.48692344 2025-07-04,11:45:01.000,185,11074866,113205,0,1751629500,13868.311132329989,7.840676430001622,53069.4729492 2025-07-04,11:45:02.000,185,11074808,113005,0,1751629501,13868.243769229994,7.826578170002904,53069.47993632001 2025-07-04,11:45:03.000,185,11074873,112765,0,1751629502,13868.284187089994,7.85477469000034,53069.47993632001 2025-07-04,11:45:04.000,185,11074813,112845,0,1751629503,13868.263978159994,7.8618238199996995,53069.4729492 2025-07-04,11:45:05.000,185,11074857,113285,0,1751629504,13868.237032919998,7.826578170002904,53069.4380136 2025-07-04,11:45:06.000,185,11074868,113125,0,1751629505,13868.237032919998,7.798381649998191,53069.4729492 2025-07-04,11:45:07.000,185,11074797,112885,0,1751629506,13868.237032919998,7.791332519998832,53069.4380136 2025-07-04,11:45:08.000,185,11074856,113205,0,1751629507,13868.257241849999,7.798381649998191,53069.48692344 2025-07-04,11:45:09.000,185,11074841,113285,0,1751629508,13868.250505539989,7.819529040003545,53069.50089768001 2025-07-04,11:45:10.000,185,11074889,112885,0,1751629509,13868.196615059998,7.791332519998832,53069.46596208 2025-07-04,11:45:11.000,185,11074804,112885,0,1751629510,13868.216823989998,7.777234260000114,53069.39609088 2025-07-04,11:45:12.000,185,11074844,113045,0,1751629511,13868.169669819988,7.798381649998191,53069.44500072 2025-07-04,11:45:13.000,185,11074847,113045,0,1751629512,13868.149460889988,7.741988610003318,53069.44500072 2025-07-04,11:45:14.000,185,11074830,113125,0,1751629513,13868.210087679989,7.734939480003959,53069.40307800001 2025-07-04,11:45:15.000,185,11074841,113205,0,1751629514,13868.169669819988,7.713792089998606,53069.40307800001 2025-07-04,11:45:16.000,185,11074840,112965,0,1751629515,13868.162933509993,7.770185130000755,53069.4380136 2025-07-04,11:45:17.000,185,11074814,113085,0,1751629516,13868.189878749989,7.749037740002677,53069.44500072 2025-07-04,11:45:18.000,185,11074862,112885,0,1751629517,13868.169669819988,7.749037740002677,53069.410065120006 2025-07-04,11:45:19.000,185,11074849,113085,0,1751629518,13868.142724579993,7.7278903500046,53069.41705224 2025-07-04,11:45:20.000,185,11074865,113085,0,1751629519,13868.162933509993,7.7278903500046,53069.44500072 2025-07-04,11:45:21.000,185,11074848,113125,0,1751629520,13868.129251959988,7.7278903500046,53069.41705224 2025-07-04,11:45:22.000,185,11074850,112965,0,1751629521,13868.095570409998,7.770185130000755,53069.42403936 2025-07-04,11:45:23.000,185,11074830,113285,0,1751629522,13868.129251959988,7.763136000001396,53069.40307800001 2025-07-04,11:45:24.000,185,11074842,113005,0,1751629523,13868.142724579993,7.763136000001396,53069.34718104 2025-07-04,11:45:25.000,185,11074841,113005,0,1751629524,13868.122515649993,7.7560868700020364,53069.38211664001 2025-07-04,11:45:26.000,185,11074879,112965,0,1751629525,13868.088834099988,7.7560868700020364,53069.37512952 2025-07-04,11:45:27.000,185,11074852,113205,0,1751629526,13868.115779339998,7.770185130000755,53069.38211664001 2025-07-04,11:45:28.000,185,11074865,113045,0,1751629527,13868.122515649993,7.777234260000114,53069.4380136 2025-07-04,11:45:29.000,185,11074849,113125,0,1751629528,13868.034943619998,7.770185130000755,53069.389103760004 2025-07-04,11:45:30.000,185,11074842,113125,0,1751629529,13868.068625169988,7.777234260000114,53069.410065120006 2025-07-04,11:45:31.000,185,11074864,112965,0,1751629530,13868.095570409998,7.777234260000114,53069.36115528001 2025-07-04,11:45:32.000,185,11074813,113085,0,1751629531,13868.055152549998,7.770185130000755,53069.37512952 2025-07-04,11:45:33.000,185,11074809,113125,0,1751629532,13868.055152549998,7.840676430001622,53069.37512952 2025-07-04,11:45:34.000,185,11074836,113205,0,1751629533,13868.109043029988,7.819529040003545,53069.3681424 2025-07-04,11:45:35.000,185,11074848,112925,0,1751629534,13868.088834099988,7.819529040003545,53069.37512952 2025-07-04,11:45:36.000,185,11074806,112885,0,1751629535,13868.102306719993,7.85477469000034,53069.36115528001 2025-07-04,11:45:37.000,185,11074788,113045,0,1751629536,13868.122515649993,7.847725560000981,53069.36115528001 2025-07-04,11:45:38.000,185,11074886,113005,0,1751629537,13868.041679929993,7.868872949999059,53069.34718104 2025-07-04,11:45:39.000,185,11074832,113045,0,1751629538,13868.048416240003,7.868872949999059,53069.34718104 2025-07-04,11:45:40.000,185,11074819,112965,0,1751629539,13868.102306719993,7.875922079998418,53069.354168159996 2025-07-04,11:45:41.000,185,11074870,112965,0,1751629540,13868.041679929993,7.826578170002904,53069.38211664001 2025-07-04,11:45:42.000,185,11074903,113125,0,1751629541,13868.034943619998,7.882971209997777,53069.354168159996 2025-07-04,11:45:43.000,185,11074902,113125,0,1751629542,13868.075361479998,7.868872949999059,53069.26333560001 2025-07-04,11:45:44.000,185,11074857,112925,0,1751629543,13868.068625169988,7.911167730002489,53069.39609088 2025-07-04,11:45:45.000,185,11074815,112965,0,1751629544,13868.082097789993,7.911167730002489,53069.26333560001 2025-07-04,11:45:46.000,185,11074820,112845,0,1751629545,13868.095570409998,7.925265990001208,53069.291284080005 2025-07-04,11:45:47.000,185,11074870,112965,0,1751629546,13868.109043029988,7.939364249999926,53069.30525832 2025-07-04,11:45:48.000,185,11074824,112845,0,1751629547,13868.068625169988,7.939364249999926,53069.28429696001 2025-07-04,11:45:49.000,185,11074835,113085,0,1751629548,13868.082097789993,7.939364249999926,53069.31224544001 2025-07-04,11:45:50.000,185,11074763,113085,0,1751629549,13868.109043029988,7.946413379999285,53069.28429696001 2025-07-04,11:45:51.000,185,11074818,112845,0,1751629550,13868.088834099988,7.9182168600018485,53069.30525832 2025-07-04,11:45:52.000,185,11074804,113085,0,1751629551,13868.122515649993,7.953462509998644,53069.31923256 2025-07-04,11:45:53.000,185,11074859,113125,0,1751629552,13868.135988269998,7.953462509998644,53069.36115528001 2025-07-04,11:45:54.000,185,11074858,113045,0,1751629553,13868.109043029988,7.9675607700046385,53069.3681424 2025-07-04,11:45:55.000,185,11074838,112925,0,1751629554,13868.176406129998,7.946413379999285,53069.33320680001 2025-07-04,11:45:56.000,185,11074863,112805,0,1751629555,13868.189878749989,7.9675607700046385,53069.34718104 2025-07-04,11:45:57.000,185,11074861,113125,0,1751629556,13868.203351369993,8.002806420001434,53069.34718104 2025-07-04,11:45:58.000,185,11074818,113005,0,1751629557,13868.169669819988,7.974609900003998,53069.34718104 2025-07-04,11:45:59.000,185,11074806,113165,0,1751629558,13868.142724579993,7.939364249999926,53069.37512952 2025-07-04,11:46:00.000,185,11074867,113085,0,1751629559,13868.149460889988,7.953462509998644,53069.3681424 2025-07-04,11:46:01.000,185,11074869,112925,0,1751629560,13868.169669819988,7.988708160002716,53069.354168159996 2025-07-04,11:46:02.000,185,11074858,113045,0,1751629561,13868.183142439993,8.002806420001434,53069.3681424 2025-07-04,11:46:03.000,185,11074871,112925,0,1751629562,13868.176406129998,8.03805206999823,53069.39609088 2025-07-04,11:46:04.000,185,11074831,113365,0,1751629563,13868.250505539989,8.03805206999823,53069.4380136 2025-07-04,11:46:05.000,185,11074812,112965,0,1751629564,13868.230296609989,8.016904680000152,53069.389103760004 2025-07-04,11:46:06.000,185,11074781,113045,0,1751629565,13868.216823989998,8.009855550000793,53069.40307800001 2025-07-04,11:46:07.000,185,11074835,112925,0,1751629566,13868.210087679989,7.988708160002716,53069.4380136 2025-07-04,11:46:08.000,185,11074861,113125,0,1751629567,13868.237032919998,7.953462509998644,53069.37512952 2025-07-04,11:46:09.000,185,11074846,113125,0,1751629568,13868.230296609989,7.946413379999285,53069.40307800001 2025-07-04,11:46:10.000,185,11074804,113085,0,1751629569,13868.263978159994,7.911167730002489,53069.46596208 2025-07-04,11:46:11.000,185,11074814,112885,0,1751629570,13868.277450779999,7.946413379999285,53069.39609088 2025-07-04,11:46:12.000,185,11074823,113085,0,1751629571,13868.297659709999,7.988708160002716,53069.4729492 2025-07-04,11:46:13.000,185,11074832,113045,0,1751629572,13868.257241849999,7.953462509998644,53069.44500072 2025-07-04,11:46:14.000,185,11074844,112765,0,1751629573,13868.297659709999,7.960511639998003,53069.389103760004 2025-07-04,11:46:15.000,185,11074766,113045,0,1751629574,13868.284187089994,7.939364249999926,53069.48692344 2025-07-04,11:46:16.000,185,11074857,113005,0,1751629575,13868.263978159994,7.946413379999285,53069.4729492 2025-07-04,11:46:17.000,185,11074833,113045,0,1751629576,13868.338077569999,7.911167730002489,53069.46596208 2025-07-04,11:46:18.000,185,11074799,112925,0,1751629577,13868.39870436,7.953462509998644,53069.44500072 2025-07-04,11:46:19.000,185,11074877,113165,0,1751629578,13868.358286499999,7.939364249999926,53069.458974960005 2025-07-04,11:46:20.000,185,11074811,112725,0,1751629579,13868.39196804999,7.932315120000567,53069.53583328 2025-07-04,11:46:21.000,185,11074826,112965,0,1751629580,13868.41891329,7.960511639998003,53069.507884800005 2025-07-04,11:46:22.000,185,11074846,112925,0,1751629581,13868.41217697999,7.946413379999285,53069.50089768001 2025-07-04,11:46:23.000,185,11074854,112845,0,1751629582,13868.39196804999,7.974609900003998,53069.49391056 2025-07-04,11:46:24.000,185,11074815,113285,0,1751629583,13868.344813879994,7.9675607700046385,53069.45198784001 2025-07-04,11:46:25.000,185,11074813,113125,0,1751629584,13868.35155018999,7.939364249999926,53069.53583328 2025-07-04,11:46:26.000,185,11074861,113045,0,1751629585,13868.385231739994,7.925265990001208,53069.59173024 2025-07-04,11:46:27.000,185,11074829,113125,0,1751629586,13868.39870436,7.960511639998003,53069.53583328 2025-07-04,11:46:28.000,185,11074843,113245,0,1751629587,13868.41891329,7.953462509998644,53069.58474312 2025-07-04,11:46:29.000,185,11074833,113205,0,1751629588,13868.39196804999,7.911167730002489,53069.556794640004 2025-07-04,11:46:30.000,185,11074828,112805,0,1751629589,13868.405440669994,7.932315120000567,53069.59173024 2025-07-04,11:46:31.000,185,11074873,113125,0,1751629590,13868.358286499999,7.882971209997777,53069.58474312 2025-07-04,11:46:32.000,185,11074849,113285,0,1751629591,13868.378495429999,7.90411860000313,53069.61967872001 2025-07-04,11:46:33.000,185,11074849,112765,0,1751629592,13868.344813879994,7.911167730002489,53069.61967872001 2025-07-04,11:46:34.000,185,11074787,113125,0,1751629593,13868.324604949994,7.85477469000034,53069.57076888001 2025-07-04,11:46:35.000,185,11074867,112845,0,1751629594,13868.290923399989,7.875922079998418,53069.54980752001 2025-07-04,11:46:36.000,185,11074799,112805,0,1751629595,13868.311132329989,7.868872949999059,53069.626665840005 2025-07-04,11:46:37.000,185,11074815,113125,0,1751629596,13868.290923399989,7.897069470003771,53069.626665840005 2025-07-04,11:46:38.000,185,11074863,112765,0,1751629597,13868.237032919998,7.868872949999059,53069.57076888001 2025-07-04,11:46:39.000,185,11074818,112845,0,1751629598,13868.210087679989,7.90411860000313,53069.58474312 2025-07-04,11:46:40.000,185,11074860,112925,0,1751629599,13868.243769229994,7.890020340004412,53069.60570448 2025-07-04,11:46:41.000,185,11074853,113045,0,1751629600,13868.237032919998,7.8618238199996995,53069.556794640004 2025-07-04,11:46:42.000,185,11074822,113045,0,1751629601,13868.189878749989,7.819529040003545,53069.57076888001 2025-07-04,11:46:43.000,185,11074851,113285,0,1751629602,13868.237032919998,7.890020340004412,53069.556794640004 2025-07-04,11:46:44.000,185,11074866,113005,0,1751629603,13868.250505539989,7.875922079998418,53069.58474312 2025-07-04,11:46:45.000,185,11074794,113125,0,1751629604,13868.290923399989,7.90411860000313,53069.60570448 2025-07-04,11:46:46.000,185,11074829,112805,0,1751629605,13868.223560299994,7.90411860000313,53069.626665840005 2025-07-04,11:46:47.000,185,11074877,113005,0,1751629606,13868.263978159994,7.897069470003771,53069.58474312 2025-07-04,11:46:48.000,185,11074850,113125,0,1751629607,13868.230296609989,7.911167730002489,53069.58474312 2025-07-04,11:46:49.000,185,11074819,113125,0,1751629608,13868.263978159994,7.932315120000567,53069.58474312 2025-07-04,11:46:50.000,185,11074850,112605,0,1751629609,13868.257241849999,7.882971209997777,53069.577756000006 2025-07-04,11:46:51.000,185,11074808,112845,0,1751629610,13868.237032919998,7.897069470003771,53069.577756000006 2025-07-04,11:46:52.000,185,11074843,112965,0,1751629611,13868.304396019994,7.875922079998418,53069.64762720001 2025-07-04,11:46:53.000,185,11074808,112965,0,1751629612,13868.344813879994,7.890020340004412,53069.60570448 2025-07-04,11:46:54.000,185,11074871,113005,0,1751629613,13868.338077569999,7.90411860000313,53069.65461432 2025-07-04,11:46:55.000,185,11074863,112885,0,1751629614,13868.35155018999,7.868872949999059,53069.626665840005 2025-07-04,11:46:56.000,185,11074795,112925,0,1751629615,13868.378495429999,7.897069470003771,53069.675575680005 2025-07-04,11:46:57.000,185,11074877,112845,0,1751629616,13868.39870436,7.911167730002489,53069.66858856001 2025-07-04,11:46:58.000,185,11074798,113045,0,1751629617,13868.385231739994,7.939364249999926,53069.70352416 2025-07-04,11:46:59.000,185,11074829,112965,0,1751629618,13868.41891329,7.946413379999285,53069.675575680005 2025-07-04,11:47:00.000,185,11074825,113085,0,1751629619,13868.405440669994,7.939364249999926,53069.675575680005 2025-07-04,11:47:01.000,185,11074880,113325,0,1751629620,13868.43912222,7.911167730002489,53069.675575680005 2025-07-04,11:47:02.000,185,11074782,112925,0,1751629621,13868.45259483999,7.953462509998644,53069.71749840001 2025-07-04,11:47:03.000,185,11074865,113125,0,1751629622,13868.45259483999,7.932315120000567,53069.70352416 2025-07-04,11:47:04.000,185,11074737,113085,0,1751629623,13868.43912222,7.9182168600018485,53069.71051128 2025-07-04,11:47:05.000,185,11074883,113125,0,1751629624,13868.51322162999,7.939364249999926,53069.724485520004 2025-07-04,11:47:06.000,185,11074834,113165,0,1751629625,13868.526694249995,7.946413379999285,53069.689549919996 2025-07-04,11:47:07.000,185,11074883,113045,0,1751629626,13868.526694249995,7.953462509998644,53069.70352416 2025-07-04,11:47:08.000,185,11074801,113125,0,1751629627,13868.53343055999,7.995757290002075,53069.73845976001 2025-07-04,11:47:09.000,185,11074821,113085,0,1751629628,13868.526694249995,7.960511639998003,53069.66160144 2025-07-04,11:47:10.000,185,11074819,113045,0,1751629629,13868.53343055999,7.981659030003357,53069.689549919996 2025-07-04,11:47:11.000,185,11074819,113005,0,1751629630,13868.5603758,7.988708160002716,53069.73845976001 2025-07-04,11:47:12.000,185,11074826,112805,0,1751629631,13868.60079366,7.9675607700046385,53069.689549919996 2025-07-04,11:47:13.000,185,11074870,112965,0,1751629632,13868.627738899995,7.953462509998644,53069.724485520004 2025-07-04,11:47:14.000,185,11074811,112925,0,1751629633,13868.60079366,7.981659030003357,53069.71749840001 2025-07-04,11:47:15.000,185,11074882,112965,0,1751629634,13868.587321039995,7.9675607700046385,53069.73845976001 2025-07-04,11:47:16.000,185,11074887,112925,0,1751629635,13868.64121152,7.9675607700046385,53069.75942112 2025-07-04,11:47:17.000,185,11074840,112765,0,1751629636,13868.61426627999,7.981659030003357,53069.76640824001 2025-07-04,11:47:18.000,185,11074853,113045,0,1751629637,13868.63447520999,7.981659030003357,53069.66160144 2025-07-04,11:47:19.000,185,11074910,112885,0,1751629638,13868.70183831,7.974609900003998,53069.73845976001 2025-07-04,11:47:20.000,185,11074842,112845,0,1751629639,13868.688365689995,7.9675607700046385,53069.70352416 2025-07-04,11:47:21.000,185,11074859,113125,0,1751629640,13868.67489306999,7.939364249999926,53069.71051128 2025-07-04,11:47:22.000,185,11074916,112925,0,1751629641,13868.728783549996,7.988708160002716,53069.73147264 2025-07-04,11:47:23.000,185,11074878,113125,0,1751629642,13868.69510199999,7.9675607700046385,53069.75942112 2025-07-04,11:47:24.000,185,11074817,113005,0,1751629643,13868.73551985999,7.981659030003357,53069.77339536 2025-07-04,11:47:25.000,185,11074797,112925,0,1751629644,13868.69510199999,8.016904680000152,53069.71051128 2025-07-04,11:47:26.000,185,11074864,112805,0,1751629645,13868.71531092999,8.009855550000793,53069.724485520004 2025-07-04,11:47:27.000,185,11074809,112965,0,1751629646,13868.668156759995,7.960511639998003,53069.78038248 2025-07-04,11:47:28.000,185,11074845,112965,0,1751629647,13868.688365689995,7.981659030003357,53069.752434 2025-07-04,11:47:29.000,185,11074875,112885,0,1751629648,13868.688365689995,7.981659030003357,53069.78736960001 2025-07-04,11:47:30.000,185,11074845,113125,0,1751629649,13868.68162938,8.002806420001434,53069.76640824001 2025-07-04,11:47:31.000,185,11074827,113445,0,1751629650,13868.728783549996,8.009855550000793,53069.78736960001 2025-07-04,11:47:32.000,185,11074884,113045,0,1751629651,13868.71531092999,7.988708160002716,53069.752434 2025-07-04,11:47:33.000,185,11074843,113125,0,1751629652,13868.70183831,7.974609900003998,53069.75942112 2025-07-04,11:47:34.000,185,11074828,112725,0,1751629653,13868.69510199999,8.009855550000793,53069.78736960001 2025-07-04,11:47:35.000,185,11074774,112845,0,1751629654,13868.668156759995,8.009855550000793,53069.71749840001 2025-07-04,11:47:36.000,185,11074886,112845,0,1751629655,13868.66142045,8.016904680000152,53069.794356720005 2025-07-04,11:47:37.000,185,11074838,112925,0,1751629656,13868.71531092999,8.002806420001434,53069.752434 2025-07-04,11:47:38.000,185,11074887,113125,0,1751629657,13868.748992479996,8.002806420001434,53069.80134384 2025-07-04,11:47:39.000,185,11074923,112845,0,1751629658,13868.71531092999,8.045101200004865,53069.73845976001 2025-07-04,11:47:40.000,185,11074828,113165,0,1751629659,13868.71531092999,8.066248590002942,53069.75942112 2025-07-04,11:47:41.000,185,11074884,113125,0,1751629660,13868.70183831,8.094445110000379,53069.78736960001 2025-07-04,11:47:42.000,185,11074858,112845,0,1751629661,13868.69510199999,8.073297720002302,53069.78038248 2025-07-04,11:47:43.000,185,11074873,112845,0,1751629662,13868.65468413999,8.08034685000166,53069.80833096 2025-07-04,11:47:44.000,185,11074835,113125,0,1751629663,13868.67489306999,8.052150330004224,53069.75942112 2025-07-04,11:47:45.000,185,11074842,113045,0,1751629664,13868.66142045,8.094445110000379,53069.75942112 2025-07-04,11:47:46.000,185,11074910,113005,0,1751629665,13868.65468413999,8.073297720002302,53069.75942112 2025-07-04,11:47:47.000,185,11074815,112845,0,1751629666,13868.64121152,8.066248590002942,53069.76640824001 2025-07-04,11:47:48.000,185,11074901,112845,0,1751629667,13868.67489306999,8.03805206999823,53069.73845976001 2025-07-04,11:47:49.000,185,11074804,113125,0,1751629668,13868.647947829995,8.052150330004224,53069.794356720005 2025-07-04,11:47:50.000,185,11074890,112685,0,1751629669,13868.63447520999,8.066248590002942,53069.73147264 2025-07-04,11:47:51.000,185,11074839,112845,0,1751629670,13868.607529969995,8.023953809999512,53069.71749840001 2025-07-04,11:47:52.000,185,11074875,113005,0,1751629671,13868.55363948999,8.059199460003583,53069.73147264 2025-07-04,11:47:53.000,185,11074799,113125,0,1751629672,13868.5603758,8.059199460003583,53069.689549919996 2025-07-04,11:47:54.000,185,11074843,113325,0,1751629673,13868.546903179995,8.03805206999823,53069.675575680005 2025-07-04,11:47:55.000,185,11074820,113165,0,1751629674,13868.51322162999,8.052150330004224,53069.66858856001 2025-07-04,11:47:56.000,185,11074829,113125,0,1751629675,13868.49974901,8.052150330004224,53069.63365296 2025-07-04,11:47:57.000,185,11074842,112965,0,1751629676,13868.51322162999,8.073297720002302,53069.64064008 2025-07-04,11:47:58.000,185,11074807,112725,0,1751629677,13868.49301269999,8.045101200004865,53069.64064008 2025-07-04,11:47:59.000,185,11074827,113005,0,1751629678,13868.49974901,8.03100293999887,53069.64762720001 2025-07-04,11:48:00.000,185,11074883,113125,0,1751629679,13868.51322162999,8.045101200004865,53069.64064008 2025-07-04,11:48:01.000,185,11074830,112885,0,1751629680,13868.5603758,8.03805206999823,53069.61967872001 2025-07-04,11:48:02.000,185,11074849,112805,0,1751629681,13868.466067459995,8.03805206999823,53069.60570448 2025-07-04,11:48:03.000,185,11074879,113285,0,1751629682,13868.51322162999,8.03100293999887,53069.60570448 2025-07-04,11:48:04.000,185,11074895,112965,0,1751629683,13868.486276389995,8.03805206999823,53069.61967872001 2025-07-04,11:48:05.000,185,11074839,113285,0,1751629684,13868.445858529994,8.009855550000793,53069.6126916 2025-07-04,11:48:06.000,185,11074856,112925,0,1751629685,13868.41891329,8.094445110000379,53069.60570448 2025-07-04,11:48:07.000,185,11074851,112925,0,1751629686,13868.39870436,8.03805206999823,53069.6126916 2025-07-04,11:48:08.000,185,11074827,113125,0,1751629687,13868.385231739994,8.03805206999823,53069.56378176 2025-07-04,11:48:09.000,185,11074794,113005,0,1751629688,13868.365022809994,8.045101200004865,53069.57076888001 2025-07-04,11:48:10.000,185,11074806,113045,0,1751629689,13868.297659709999,8.045101200004865,53069.5428204 2025-07-04,11:48:11.000,185,11074854,113125,0,1751629690,13868.230296609989,8.016904680000152,53069.556794640004 2025-07-04,11:48:12.000,185,11074798,113125,0,1751629691,13868.257241849999,8.016904680000152,53069.53583328 2025-07-04,11:48:13.000,185,11074854,112845,0,1751629692,13868.243769229994,8.009855550000793,53069.5428204 2025-07-04,11:48:14.000,185,11074888,112965,0,1751629693,13868.122515649993,7.988708160002716,53069.50089768001 2025-07-04,11:48:15.000,185,11074832,113045,0,1751629694,13868.142724579993,7.995757290002075,53069.507884800005 2025-07-04,11:48:16.000,185,11074861,112885,0,1751629695,13868.102306719993,7.988708160002716,53069.45198784001 2025-07-04,11:48:17.000,185,11074883,112885,0,1751629696,13868.034943619998,7.946413379999285,53069.42403936 2025-07-04,11:48:18.000,185,11074862,113005,0,1751629697,13868.075361479998,7.953462509998644,53069.38211664001 2025-07-04,11:48:19.000,185,11074773,112845,0,1751629698,13868.055152549998,7.960511639998003,53069.34718104 2025-07-04,11:48:20.000,185,11074887,113085,0,1751629699,13868.021470999993,8.009855550000793,53069.46596208 2025-07-04,11:48:21.000,185,11074843,112925,0,1751629700,13867.981053139993,7.946413379999285,53069.43102648001 2025-07-04,11:48:22.000,185,11074829,112965,0,1751629701,13867.967580520002,7.911167730002489,53069.38211664001 2025-07-04,11:48:23.000,185,11074896,113165,0,1751629702,13867.920426349992,7.9182168600018485,53069.41705224 2025-07-04,11:48:24.000,185,11074888,112765,0,1751629703,13867.913690039997,7.897069470003771,53069.354168159996 2025-07-04,11:48:25.000,185,11074866,112885,0,1751629704,13867.866535870002,7.911167730002489,53069.39609088 2025-07-04,11:48:26.000,185,11074889,112525,0,1751629705,13867.832854319997,7.85477469000034,53069.32621968 2025-07-04,11:48:27.000,185,11074850,113165,0,1751629706,13867.832854319997,7.890020340004412,53069.30525832 2025-07-04,11:48:28.000,185,11074866,112725,0,1751629707,13867.839590629992,7.833627300002263,53069.33320680001 2025-07-04,11:48:29.000,185,11074864,112765,0,1751629708,13867.799172769992,7.875922079998418,53069.36115528001 2025-07-04,11:48:30.000,185,11074840,112925,0,1751629709,13867.765491220001,7.882971209997777,53069.24936136 2025-07-04,11:48:31.000,185,11074833,113125,0,1751629710,13867.752018599997,7.882971209997777,53069.26333560001 2025-07-04,11:48:32.000,185,11074881,112885,0,1751629711,13867.711600739996,7.847725560000981,53069.221412880004 2025-07-04,11:48:33.000,185,11074864,113085,0,1751629712,13867.664446570001,7.833627300002263,53069.242374240006 2025-07-04,11:48:34.000,185,11074829,113005,0,1751629713,13867.691391809996,7.791332519998832,53069.23538712001 2025-07-04,11:48:35.000,185,11074756,113485,0,1751629714,13867.657710259991,7.819529040003545,53069.25634848 2025-07-04,11:48:36.000,185,11074871,113165,0,1751629715,13867.617292399991,7.805430780004826,53069.19346440001 2025-07-04,11:48:37.000,185,11074852,113085,0,1751629716,13867.610556089996,7.8124799100041855,53069.186477279996 2025-07-04,11:48:38.000,185,11074839,113045,0,1751629717,13867.570138229996,7.847725560000981,53069.172503040005 2025-07-04,11:48:39.000,185,11074853,113125,0,1751629718,13867.55666560999,7.85477469000034,53069.221412880004 2025-07-04,11:48:40.000,185,11074803,113045,0,1751629719,13867.53645667999,7.8618238199996995,53069.17949016 2025-07-04,11:48:41.000,185,11074880,112845,0,1751629720,13867.53645667999,7.833627300002263,53069.20743864 2025-07-04,11:48:42.000,185,11074907,113125,0,1751629721,13867.52298406,7.833627300002263,53069.186477279996 2025-07-04,11:48:43.000,185,11074878,112885,0,1751629722,13867.489302509995,7.826578170002904,53069.1585288 2025-07-04,11:48:44.000,185,11074867,113005,0,1751629723,13867.448884649995,7.8124799100041855,53069.221412880004 2025-07-04,11:48:45.000,185,11074893,113045,0,1751629724,13867.49603881999,7.932315120000567,53069.172503040005 2025-07-04,11:48:46.000,185,11074897,112965,0,1751629725,13867.47582988999,7.897069470003771,53069.14455456001 2025-07-04,11:48:47.000,185,11074863,113085,0,1751629726,13867.4825662,7.90411860000313,53069.13756744 2025-07-04,11:48:48.000,185,11074904,113125,0,1751629727,13867.43541202999,7.911167730002489,53069.10961896 2025-07-04,11:48:49.000,185,11074833,112885,0,1751629728,13867.489302509995,7.953462509998644,53069.10263184 2025-07-04,11:48:50.000,185,11074856,112765,0,1751629729,13867.448884649995,7.946413379999285,53069.10961896 2025-07-04,11:48:51.000,185,11074818,112885,0,1751629730,13867.469093579995,7.960511639998003,53069.10263184 2025-07-04,11:48:52.000,185,11074851,112885,0,1751629731,13867.469093579995,7.960511639998003,53069.13058032 2025-07-04,11:48:53.000,185,11074866,113125,0,1751629732,13867.469093579995,7.9675607700046385,53069.0886576 2025-07-04,11:48:54.000,185,11074822,112925,0,1751629733,13867.47582988999,8.002806420001434,53069.13058032 2025-07-04,11:48:55.000,185,11074861,113125,0,1751629734,13867.448884649995,8.009855550000793,53069.09564472001 2025-07-04,11:48:56.000,185,11074859,113125,0,1751629735,13867.448884649995,8.03100293999887,53069.10961896 2025-07-04,11:48:57.000,185,11074833,113005,0,1751629736,13867.469093579995,8.066248590002942,53069.123593200005 2025-07-04,11:48:58.000,185,11074867,112765,0,1751629737,13867.469093579995,8.073297720002302,53069.09564472001 2025-07-04,11:48:59.000,185,11074843,112885,0,1751629738,13867.47582988999,8.122641629997815,53069.10263184 2025-07-04,11:49:00.000,185,11074795,112845,0,1751629739,13867.509511439996,8.122641629997815,53069.0886576 2025-07-04,11:49:01.000,185,11074872,113085,0,1751629740,13867.45562095999,8.13673989000381,53069.13058032 2025-07-04,11:49:02.000,185,11074885,113165,0,1751629741,13867.489302509995,8.150838150002528,53069.08167048 2025-07-04,11:49:03.000,185,11074818,112925,0,1751629742,13867.4825662,8.157887280001887,53069.06070912 2025-07-04,11:49:04.000,185,11074812,112925,0,1751629743,13867.38152155,8.143789020003169,53069.08167048 2025-07-04,11:49:05.000,185,11074870,113325,0,1751629744,13867.388257859995,8.179034669999965,53069.08167048 2025-07-04,11:49:06.000,185,11074867,113005,0,1751629745,13867.40173048,8.179034669999965,53069.10263184 2025-07-04,11:49:07.000,185,11074807,112965,0,1751629746,13867.39499416999,8.179034669999965,53069.13756744 2025-07-04,11:49:08.000,185,11074907,113085,0,1751629747,13867.37478523999,8.200182059998042,53069.10263184 2025-07-04,11:49:09.000,185,11074863,112765,0,1751629748,13867.38152155,8.221329450003395,53069.0886576 2025-07-04,11:49:10.000,185,11074860,112965,0,1751629749,13867.388257859995,8.27067335999891,53069.123593200005 2025-07-04,11:49:11.000,185,11074918,112845,0,1751629750,13867.368048929995,8.214280320004036,53069.13756744 2025-07-04,11:49:12.000,185,11074859,112965,0,1751629751,13867.35457630999,8.27067335999891,53069.11660608001 2025-07-04,11:49:13.000,185,11074900,112925,0,1751629752,13867.36131262,8.256575100000191,53069.10263184 2025-07-04,11:49:14.000,185,11074809,112765,0,1751629753,13867.35457630999,8.228378580002754,53069.14455456001 2025-07-04,11:49:15.000,185,11074802,112925,0,1751629754,13867.327631069995,8.277722489998268,53069.1585288 2025-07-04,11:49:16.000,185,11074885,112605,0,1751629755,13867.35457630999,8.27067335999891,53069.16551592001 2025-07-04,11:49:17.000,185,11074896,113005,0,1751629756,13867.32089476,8.26362422999955,53069.14455456001 2025-07-04,11:49:18.000,185,11074868,112925,0,1751629757,13867.307422139995,8.284771620004904,53069.08167048 2025-07-04,11:49:19.000,185,11074873,113125,0,1751629758,13867.34110369,8.305919010002981,53069.123593200005 2025-07-04,11:49:20.000,185,11074849,113085,0,1751629759,13867.307422139995,8.3200172700017,53069.1585288 2025-07-04,11:49:21.000,185,11074839,113045,0,1751629760,13867.36131262,8.291820750004263,53069.15154168 2025-07-04,11:49:22.000,185,11074828,113125,0,1751629761,13867.35457630999,8.390508570002567,53069.14455456001 2025-07-04,11:49:23.000,185,11074887,113045,0,1751629762,13867.33436737999,8.376410310003848,53069.17949016 2025-07-04,11:49:24.000,185,11074874,113125,0,1751629763,13867.287213209995,8.376410310003848,53069.221412880004 2025-07-04,11:49:25.000,185,11074832,113125,0,1751629764,13867.27374058999,8.383459440003207,53069.172503040005 2025-07-04,11:49:26.000,185,11074839,112765,0,1751629765,13867.29394951999,8.362312049997854,53069.21442576001 2025-07-04,11:49:27.000,185,11074837,112925,0,1751629766,13867.24005904,8.383459440003207,53069.21442576001 2025-07-04,11:49:28.000,185,11074856,113125,0,1751629767,13867.287213209995,8.404606830001285,53069.20743864 2025-07-04,11:49:29.000,185,11074804,112965,0,1751629768,13867.25353165999,8.446901610004716,53069.242374240006 2025-07-04,11:49:30.000,185,11074829,113205,0,1751629769,13867.27374058999,8.43985247999808,53069.20045152 2025-07-04,11:49:31.000,185,11074815,113005,0,1751629770,13867.32089476,8.432803349998721,53069.19346440001 2025-07-04,11:49:32.000,185,11074857,113165,0,1751629771,13867.31415844999,8.460999870003434,53069.27730984 2025-07-04,11:49:33.000,185,11074848,113085,0,1751629772,13867.267004279995,8.482147260001511,53069.27032272 2025-07-04,11:49:34.000,185,11074882,113005,0,1751629773,13867.25353165999,8.49624552000023,53069.25634848 2025-07-04,11:49:35.000,185,11074855,112925,0,1751629774,13867.25353165999,8.587884209999174,53069.27032272 2025-07-04,11:49:36.000,185,11074859,112765,0,1751629775,13867.26026797,8.566736820001097,53069.21442576001 2025-07-04,11:49:37.000,185,11074857,112925,0,1751629776,13867.206377489994,8.587884209999174,53069.24936136 2025-07-04,11:49:38.000,185,11074824,113125,0,1751629777,13867.23332272999,8.580835079999815,53069.21442576001 2025-07-04,11:49:39.000,185,11074830,112885,0,1751629778,13867.206377489994,8.601982469997893,53069.23538712001 2025-07-04,11:49:40.000,185,11074809,112485,0,1751629779,13867.19964118,8.616080730003887,53069.26333560001 2025-07-04,11:49:41.000,185,11074876,113125,0,1751629780,13867.21311379999,8.623129860003246,53069.20743864 2025-07-04,11:49:42.000,185,11074860,113005,0,1751629781,13867.159223319999,8.6654246399994,53069.27730984 2025-07-04,11:49:43.000,185,11074875,112965,0,1751629782,13867.19964118,8.686572030004754,53069.28429696001 2025-07-04,11:49:44.000,185,11074872,113005,0,1751629783,13867.226586419994,8.67247376999876,53069.28429696001 2025-07-04,11:49:45.000,185,11074849,112605,0,1751629784,13867.21985011,8.693621160004113,53069.27730984 2025-07-04,11:49:46.000,185,11074774,113005,0,1751629785,13867.186168559994,8.71476855000219,53069.31923256 2025-07-04,11:49:47.000,185,11074843,113125,0,1751629786,13867.17269593999,8.700670290003472,53069.27730984 2025-07-04,11:49:48.000,185,11074876,112845,0,1751629787,13867.226586419994,8.72181768000155,53069.34718104 2025-07-04,11:49:49.000,185,11074894,112885,0,1751629788,13867.24005904,8.735915940000268,53069.354168159996 2025-07-04,11:49:50.000,185,11074837,113245,0,1751629789,13867.21985011,8.778210720003699,53069.32621968 2025-07-04,11:49:51.000,185,11074844,113085,0,1751629790,13867.17269593999,8.799358110001776,53069.32621968 2025-07-04,11:49:52.000,185,11074832,113125,0,1751629791,13867.19964118,8.820505499999854,53069.354168159996 2025-07-04,11:49:53.000,185,11074902,113045,0,1751629792,13867.25353165999,8.834603759998572,53069.34718104 2025-07-04,11:49:54.000,185,11074800,113045,0,1751629793,13867.287213209995,8.869849410002644,53069.34718104 2025-07-04,11:49:55.000,185,11074831,113005,0,1751629794,13867.23332272999,8.919193319998158,53069.340193920005 2025-07-04,11:49:56.000,185,11074854,112845,0,1751629795,13867.23332272999,8.890996800000721,53069.42403936 2025-07-04,11:49:57.000,185,11074846,112965,0,1751629796,13867.2804769,8.975586360000307,53069.44500072 2025-07-04,11:49:58.000,185,11074896,113045,0,1751629797,13867.267004279995,8.95443897000223,53069.39609088 2025-07-04,11:49:59.000,185,11074851,112965,0,1751629798,13867.21311379999,8.975586360000307,53069.44500072 2025-07-04,11:50:00.000,185,11074848,112845,0,1751629799,13867.26026797,8.989684619999025,53069.38211664001 2025-07-04,11:50:01.000,185,11074875,112805,0,1751629800,13867.27374058999,9.010832010004378,53069.42403936 2025-07-04,11:50:02.000,185,11074833,113085,0,1751629801,13867.267004279995,9.039028530001815,53069.41705224 2025-07-04,11:50:03.000,185,11074835,113245,0,1751629802,13867.30068583,9.088372440004605,53069.44500072 2025-07-04,11:50:04.000,185,11074849,113045,0,1751629803,13867.30068583,9.137716350000119,53069.48692344 2025-07-04,11:50:05.000,185,11074836,113165,0,1751629804,13867.327631069995,9.102470700003323,53069.46596208 2025-07-04,11:50:06.000,185,11074833,112725,0,1751629805,13867.29394951999,9.116568960002041,53069.4380136 2025-07-04,11:50:07.000,185,11074862,112965,0,1751629806,13867.33436737999,9.187060260002909,53069.48692344 2025-07-04,11:50:08.000,185,11074827,113125,0,1751629807,13867.29394951999,9.165912870004831,53069.50089768001 2025-07-04,11:50:09.000,185,11074858,113165,0,1751629808,13867.33436737999,9.222305909999704,53069.5428204 2025-07-04,11:50:10.000,185,11074796,112765,0,1751629809,13867.33436737999,9.229355039999064,53069.47993632001 2025-07-04,11:50:11.000,185,11074858,112965,0,1751629810,13867.33436737999,9.271649820002494,53069.521859039996 2025-07-04,11:50:12.000,185,11074875,112765,0,1751629811,13867.31415844999,9.30689546999929,53069.521859039996 2025-07-04,11:50:13.000,185,11074843,113045,0,1751629812,13867.34110369,9.320993729998008,53069.54980752001 2025-07-04,11:50:14.000,185,11074837,113165,0,1751629813,13867.32089476,9.335091990004003,53069.521859039996 2025-07-04,11:50:15.000,185,11074811,112765,0,1751629814,13867.36131262,9.320993729998008,53069.54980752001 2025-07-04,11:50:16.000,185,11074878,112965,0,1751629815,13867.34110369,9.35623938000208,53069.53583328 2025-07-04,11:50:17.000,185,11074796,113005,0,1751629816,13867.33436737999,9.398534159998235,53069.521859039996 2025-07-04,11:50:18.000,185,11074789,112885,0,1751629817,13867.327631069995,9.40558329000487,53069.56378176 2025-07-04,11:50:19.000,185,11074874,112965,0,1751629818,13867.287213209995,9.461976329999743,53069.58474312 2025-07-04,11:50:20.000,185,11074850,112885,0,1751629819,13867.307422139995,9.504271110003174,53069.577756000006 2025-07-04,11:50:21.000,185,11074822,113165,0,1751629820,13867.30068583,9.525418500001251,53069.60570448 2025-07-04,11:50:22.000,185,11074885,112805,0,1751629821,13867.287213209995,9.525418500001251,53069.61967872001 2025-07-04,11:50:23.000,185,11074782,113205,0,1751629822,13867.327631069995,9.58886067000276,53069.626665840005 2025-07-04,11:50:24.000,185,11074829,113085,0,1751629823,13867.33436737999,9.574762410004041,53069.59871736001 2025-07-04,11:50:25.000,185,11074794,113005,0,1751629824,13867.2804769,9.602958930001478,53069.60570448 2025-07-04,11:50:26.000,185,11074833,113365,0,1751629825,13867.31415844999,9.617057190000196,53069.65461432 2025-07-04,11:50:27.000,185,11074871,112885,0,1751629826,13867.33436737999,9.638204579998273,53069.59871736001 2025-07-04,11:50:28.000,185,11074853,112925,0,1751629827,13867.327631069995,9.645253710004908,53069.63365296 2025-07-04,11:50:29.000,185,11074830,113005,0,1751629828,13867.41520309999,9.673450230002345,53069.61967872001 2025-07-04,11:50:30.000,185,11074885,112925,0,1751629829,13867.33436737999,9.673450230002345,53069.66160144 2025-07-04,11:50:31.000,185,11074881,113045,0,1751629830,13867.35457630999,9.666401100002986,53069.66858856001 2025-07-04,11:50:32.000,185,11074869,112845,0,1751629831,13867.307422139995,9.680499360001704,53069.63365296 2025-07-04,11:50:33.000,185,11074786,112765,0,1751629832,13867.347839999995,9.7157450099985,53069.66858856001 2025-07-04,11:50:34.000,185,11074826,112765,0,1751629833,13867.38152155,9.750990660002572,53069.66160144 2025-07-04,11:50:35.000,185,11074802,112845,0,1751629834,13867.39499416999,9.736892400003853,53069.69653704001 2025-07-04,11:50:36.000,185,11074818,112885,0,1751629835,13867.408466789995,9.779187180000008,53069.73147264 2025-07-04,11:50:37.000,185,11074796,112885,0,1751629836,13867.408466789995,9.772138050000649,53069.6825628 2025-07-04,11:50:38.000,185,11074829,112925,0,1751629837,13867.408466789995,9.80738370000472,53069.73147264 2025-07-04,11:50:39.000,185,11074828,112965,0,1751629838,13867.38152155,9.863776739999594,53069.71749840001 2025-07-04,11:50:40.000,185,11074915,112845,0,1751629839,13867.40173048,9.891973260004306,53069.75942112 2025-07-04,11:50:41.000,185,11074838,113085,0,1751629840,13867.38152155,9.906071520003024,53069.75942112 2025-07-04,11:50:42.000,185,11074847,112885,0,1751629841,13867.35457630999,9.913120650002384,53069.752434 2025-07-04,11:50:43.000,185,11074824,113005,0,1751629842,13867.347839999995,9.913120650002384,53069.78736960001 2025-07-04,11:50:44.000,185,11074833,112925,0,1751629843,13867.36131262,9.955415429998538,53069.76640824001 2025-07-04,11:50:45.000,185,11074847,112845,0,1751629844,13867.347839999995,9.969513690004533,53069.78038248 2025-07-04,11:50:46.000,185,11074814,112965,0,1751629845,13867.38152155,10.011808470000688,53069.83627944001 2025-07-04,11:50:47.000,185,11074864,112925,0,1751629846,13867.39499416999,9.99771021000197,53069.80833096 2025-07-04,11:50:48.000,185,11074837,112845,0,1751629847,13867.34110369,10.075250640002196,53069.83627944001 2025-07-04,11:50:49.000,185,11074827,112845,0,1751629848,13867.36131262,10.032955859998765,53069.8223052 2025-07-04,11:50:50.000,185,11074794,112685,0,1751629849,13867.36131262,10.032955859998765,53069.8223052 2025-07-04,11:50:51.000,185,11074884,113005,0,1751629850,13867.36131262,10.103447159999632,53069.80833096 2025-07-04,11:50:52.000,185,11074827,113085,0,1751629851,13867.32089476,10.11754541999835,53069.794356720005 2025-07-04,11:50:53.000,185,11074816,112885,0,1751629852,13867.34110369,10.131643680004345,53069.82929232 2025-07-04,11:50:54.000,185,11074853,113045,0,1751629853,13867.35457630999,10.103447159999632,53069.88518928001 2025-07-04,11:50:55.000,185,11074775,112845,0,1751629854,13867.36131262,10.12459454999771,53069.88518928001 2025-07-04,11:50:56.000,185,11074817,112805,0,1751629855,13867.368048929995,10.159840200001781,53069.87121504 2025-07-04,11:50:57.000,185,11074873,112805,0,1751629856,13867.32089476,10.145741940003063,53069.892176400004 2025-07-04,11:50:58.000,185,11074835,112845,0,1751629857,13867.307422139995,10.202134979997936,53069.892176400004 2025-07-04,11:50:59.000,185,11074813,112885,0,1751629858,13867.33436737999,10.188036719999218,53069.913137760006 2025-07-04,11:51:00.000,185,11074884,112805,0,1751629859,13867.307422139995,10.180987589999859,53069.89916352 2025-07-04,11:51:01.000,185,11074877,113285,0,1751629860,13867.26026797,10.195085849998577,53069.857240799996 2025-07-04,11:51:02.000,185,11074853,112965,0,1751629861,13867.23332272999,10.237380630002008,53069.89916352 2025-07-04,11:51:03.000,185,11074812,113005,0,1751629862,13867.25353165999,10.21623324000393,53069.857240799996 2025-07-04,11:51:04.000,185,11074841,112965,0,1751629863,13867.25353165999,10.286724540004798,53069.88518928001 2025-07-04,11:51:05.000,185,11074849,113285,0,1751629864,13867.29394951999,10.279675409998163,53069.892176400004 2025-07-04,11:51:06.000,185,11074824,112805,0,1751629865,13867.23332272999,10.314921060002234,53069.87121504 2025-07-04,11:51:07.000,185,11074867,113365,0,1751629866,13867.26026797,10.378363230003743,53069.92012488 2025-07-04,11:51:08.000,185,11074787,113285,0,1751629867,13867.21311379999,10.371314100004383,53069.94807336 2025-07-04,11:51:09.000,185,11074846,112965,0,1751629868,13867.21311379999,10.385412360003102,53069.89916352 2025-07-04,11:51:10.000,185,11074866,112605,0,1751629869,13867.19964118,10.406559750001179,53069.927112 2025-07-04,11:51:11.000,185,11074795,112765,0,1751629870,13867.21985011,10.491149310000765,53069.88518928001 2025-07-04,11:51:12.000,185,11074777,113005,0,1751629871,13867.186168559994,10.455903660003969,53069.94807336 2025-07-04,11:51:13.000,185,11074869,112965,0,1751629872,13867.145750699994,10.462952790003328,53069.892176400004 2025-07-04,11:51:14.000,185,11074806,113125,0,1751629873,13867.13227807999,10.540493220003555,53069.81531808001 2025-07-04,11:51:15.000,185,11074816,113045,0,1751629874,13867.15248700999,10.554591480002273,53069.88518928001 2025-07-04,11:51:16.000,185,11074790,112885,0,1751629875,13867.125541769994,10.561640610001632,53069.892176400004 2025-07-04,11:51:17.000,185,11074753,112885,0,1751629876,13867.118805459999,10.58278799999971,53069.94807336 2025-07-04,11:51:18.000,185,11074807,113125,0,1751629877,13867.125541769994,10.554591480002273,53069.87820216 2025-07-04,11:51:19.000,185,11074821,112765,0,1751629878,13867.105332839994,10.596886259998428,53069.94807336 2025-07-04,11:51:20.000,185,11074837,113045,0,1751629879,13867.064914979994,10.589837129999069,53069.90615064001 2025-07-04,11:51:21.000,185,11074813,112765,0,1751629880,13867.044706049994,10.596886259998428,53069.86422792001 2025-07-04,11:51:22.000,185,11074843,112805,0,1751629881,13867.011024499989,10.62508278000314,53069.857240799996 2025-07-04,11:51:23.000,185,11074867,113085,0,1751629882,13867.044706049994,10.618033650003781,53069.857240799996 2025-07-04,11:51:24.000,185,11074809,113245,0,1751629883,13867.058178669999,10.646230170001218,53069.88518928001 2025-07-04,11:51:25.000,185,11074850,113005,0,1751629884,13867.058178669999,10.62508278000314,53069.86422792001 2025-07-04,11:51:26.000,185,11074856,112965,0,1751629885,13867.091860219989,10.646230170001218,53069.80134384 2025-07-04,11:51:27.000,185,11074882,113005,0,1751629886,13867.085123909994,10.639181040001858,53069.80833096 2025-07-04,11:51:28.000,185,11074782,112925,0,1751629887,13867.085123909994,10.653279300000577,53069.794356720005 2025-07-04,11:51:29.000,185,11074855,112885,0,1751629888,13867.078387599999,10.6321319100025,53069.8223052 2025-07-04,11:51:30.000,185,11074804,112765,0,1751629889,13867.085123909994,10.610984520004422,53069.82929232 2025-07-04,11:51:31.000,185,11074824,113125,0,1751629890,13867.078387599999,10.674426689998654,53069.82929232 2025-07-04,11:51:32.000,185,11074863,112925,0,1751629891,13867.051442359989,10.646230170001218,53069.8223052 2025-07-04,11:51:33.000,185,11074782,113085,0,1751629892,13867.091860219989,10.6321319100025,53069.843266560005 2025-07-04,11:51:34.000,185,11074788,113045,0,1751629893,13867.058178669999,10.667377559999295,53069.843266560005 2025-07-04,11:51:35.000,185,11074822,112965,0,1751629894,13867.091860219989,10.681475819998013,53069.857240799996 2025-07-04,11:51:36.000,185,11074888,113005,0,1751629895,13867.085123909994,10.702623210003367,53069.86422792001 2025-07-04,11:51:37.000,185,11074877,112885,0,1751629896,13867.098596529999,10.723770600001444,53069.87121504 2025-07-04,11:51:38.000,185,11074869,112845,0,1751629897,13867.098596529999,10.730819730000803,53069.83627944001 2025-07-04,11:51:39.000,185,11074887,112925,0,1751629898,13867.078387599999,10.730819730000803,53069.81531808001 2025-07-04,11:51:40.000,185,11074820,112765,0,1751629899,13867.105332839994,10.730819730000803,53069.85025368 2025-07-04,11:51:41.000,185,11074828,113045,0,1751629900,13867.091860219989,10.75196711999888,53069.85025368 2025-07-04,11:51:42.000,185,11074842,113005,0,1751629901,13867.098596529999,10.744917989999522,53069.78038248 2025-07-04,11:51:43.000,185,11074868,113005,0,1751629902,13867.11206914999,10.723770600001444,53069.8223052 2025-07-04,11:51:44.000,185,11074813,113125,0,1751629903,13867.091860219989,10.794261900002311,53069.80134384 2025-07-04,11:51:45.000,185,11074821,113165,0,1751629904,13867.091860219989,10.794261900002311,53069.78736960001 2025-07-04,11:51:46.000,185,11074777,112965,0,1751629905,13867.125541769994,10.829507549999107,53069.77339536 2025-07-04,11:51:47.000,185,11074818,113125,0,1751629906,13867.139014389999,10.815409290000389,53069.83627944001 2025-07-04,11:51:48.000,185,11074840,112965,0,1751629907,13867.159223319999,10.822458419999748,53069.76640824001 2025-07-04,11:51:49.000,185,11074791,113125,0,1751629908,13867.179432249999,10.843605809997825,53069.80134384 2025-07-04,11:51:50.000,185,11074838,113165,0,1751629909,13867.19290486999,10.843605809997825,53069.78038248 2025-07-04,11:51:51.000,185,11074813,113125,0,1751629910,13867.19290486999,10.836556679998466,53069.81531808001 2025-07-04,11:51:52.000,185,11074821,112885,0,1751629911,13867.19964118,10.80131103000167,53069.81531808001 2025-07-04,11:51:53.000,185,11074806,112965,0,1751629912,13867.19290486999,10.829507549999107,53069.745446880006 2025-07-04,11:51:54.000,185,11074862,112885,0,1751629913,13867.226586419994,10.864753200003179,53069.80833096 2025-07-04,11:51:55.000,185,11074810,113125,0,1751629914,13867.24005904,10.85065494000446,53069.80134384 2025-07-04,11:51:56.000,185,11074764,112965,0,1751629915,13867.226586419994,10.871802330002538,53069.78038248 2025-07-04,11:51:57.000,185,11074850,112925,0,1751629916,13867.23332272999,10.843605809997825,53069.8223052 2025-07-04,11:51:58.000,185,11074826,113285,0,1751629917,13867.27374058999,10.892949720000615,53069.745446880006 2025-07-04,11:51:59.000,185,11074840,113085,0,1751629918,13867.29394951999,10.878851460001897,53069.82929232 2025-07-04,11:52:00.000,185,11074833,113205,0,1751629919,13867.30068583,10.871802330002538,53069.794356720005 2025-07-04,11:52:01.000,185,11074793,112765,0,1751629920,13867.32089476,10.899998849999974,53069.77339536 2025-07-04,11:52:02.000,185,11074790,113045,0,1751629921,13867.31415844999,10.885900590001256,53069.752434 2025-07-04,11:52:03.000,185,11074830,112925,0,1751629922,13867.35457630999,10.885900590001256,53069.794356720005 2025-07-04,11:52:04.000,185,11074850,113125,0,1751629923,13867.327631069995,10.899998849999974,53069.81531808001 2025-07-04,11:52:05.000,185,11074811,112885,0,1751629924,13867.388257859995,10.907047979999334,53069.81531808001 2025-07-04,11:52:06.000,185,11074797,113005,0,1751629925,13867.388257859995,10.942293630003405,53069.78736960001 2025-07-04,11:52:07.000,185,11074889,113045,0,1751629926,13867.428675719995,10.935244500004046,53069.83627944001 2025-07-04,11:52:08.000,185,11074851,112885,0,1751629927,13867.46235727,10.977539280000201,53069.77339536 2025-07-04,11:52:09.000,185,11074825,113085,0,1751629928,13867.469093579995,10.977539280000201,53069.857240799996 2025-07-04,11:52:10.000,185,11074774,113005,0,1751629929,13867.50277513,10.977539280000201,53069.745446880006 2025-07-04,11:52:11.000,185,11074886,113045,0,1751629930,13867.4825662,10.977539280000201,53069.76640824001 2025-07-04,11:52:12.000,185,11074839,112765,0,1751629931,13867.549929299996,11.005735800004913,53069.80833096 2025-07-04,11:52:13.000,185,11074842,112965,0,1751629932,13867.570138229996,11.03393232000235,53069.86422792001 2025-07-04,11:52:14.000,185,11074834,113125,0,1751629933,13867.56340192,11.03393232000235,53069.86422792001 2025-07-04,11:52:15.000,185,11074804,113205,0,1751629934,13867.630765019996,11.048030580001068,53069.857240799996 2025-07-04,11:52:16.000,185,11074822,112965,0,1751629935,13867.657710259991,11.069177969999146,53069.913137760006 2025-07-04,11:52:17.000,185,11074838,113085,0,1751629936,13867.684655500001,11.048030580001068,53069.80833096 2025-07-04,11:52:18.000,185,11074858,113285,0,1751629937,13867.691391809996,11.076227099998505,53069.794356720005 2025-07-04,11:52:19.000,185,11074771,113245,0,1751629938,13867.691391809996,11.104423620003217,53069.857240799996 2025-07-04,11:52:20.000,185,11074810,113205,0,1751629939,13867.758754909992,11.055079710000427,53069.857240799996 2025-07-04,11:52:21.000,185,11074812,113125,0,1751629940,13867.745282290001,11.076227099998505,53069.86422792001 2025-07-04,11:52:22.000,185,11074815,113205,0,1751629941,13867.758754909992,11.097374490003858,53069.90615064001 2025-07-04,11:52:23.000,185,11074851,112765,0,1751629942,13867.826118010002,11.139669270000013,53069.86422792001 2025-07-04,11:52:24.000,185,11074819,112685,0,1751629943,13867.839590629992,11.111472750002577,53069.96903472 2025-07-04,11:52:25.000,185,11074854,112925,0,1751629944,13867.819381699992,11.090325360004499,53069.962047600005 2025-07-04,11:52:26.000,185,11074778,112845,0,1751629945,13867.893481109997,11.104423620003217,53069.95506048001 2025-07-04,11:52:27.000,185,11074868,112925,0,1751629946,13867.893481109997,11.111472750002577,53069.913137760006 2025-07-04,11:52:28.000,185,11074760,112925,0,1751629947,13867.900217419992,11.139669270000013,53069.941086240004 2025-07-04,11:52:29.000,185,11074835,113005,0,1751629948,13867.900217419992,11.125571010001295,53069.92012488 2025-07-04,11:52:30.000,185,11074797,112965,0,1751629949,13867.927162660002,11.125571010001295,53069.96903472 2025-07-04,11:52:31.000,185,11074851,112845,0,1751629950,13867.927162660002,11.153767529998731,53069.93409912001 2025-07-04,11:52:32.000,185,11074825,113045,0,1751629951,13867.940635279992,11.139669270000013,53069.941086240004 2025-07-04,11:52:33.000,185,11074827,112845,0,1751629952,13867.974316829997,11.118521880001936,53069.9969832 2025-07-04,11:52:34.000,185,11074823,112925,0,1751629953,13867.974316829997,11.104423620003217,53070.05288016001 2025-07-04,11:52:35.000,185,11074801,112925,0,1751629954,13868.014734689998,11.097374490003858,53070.05288016001 2025-07-04,11:52:36.000,185,11074792,113005,0,1751629955,13868.028207310002,11.104423620003217,53070.080828640006 2025-07-04,11:52:37.000,185,11074781,112965,0,1751629956,13868.055152549998,11.125571010001295,53070.108777120004 2025-07-04,11:52:38.000,185,11074855,112885,0,1751629957,13868.075361479998,11.146718399999372,53070.07384152001 2025-07-04,11:52:39.000,185,11074849,112765,0,1751629958,13868.129251959988,11.167865790004726,53070.08781576 2025-07-04,11:52:40.000,185,11074853,113125,0,1751629959,13868.142724579993,11.097374490003858,53070.08781576 2025-07-04,11:52:41.000,185,11074780,113045,0,1751629960,13868.102306719993,11.139669270000013,53070.08781576 2025-07-04,11:52:42.000,185,11074850,112925,0,1751629961,13868.142724579993,11.16081665999809,53070.108777120004 2025-07-04,11:52:43.000,185,11074844,113085,0,1751629962,13868.142724579993,11.16081665999809,53070.108777120004 2025-07-04,11:52:44.000,185,11074832,112925,0,1751629963,13868.142724579993,11.181964050003444,53070.10179000001 2025-07-04,11:52:45.000,185,11074832,113125,0,1751629964,13868.156197199998,11.16081665999809,53070.15069984001 2025-07-04,11:52:46.000,185,11074810,113125,0,1751629965,13868.203351369993,11.132620140000654,53070.18563544 2025-07-04,11:52:47.000,185,11074776,113125,0,1751629966,13868.189878749989,11.16081665999809,53070.2065968 2025-07-04,11:52:48.000,185,11074877,113245,0,1751629967,13868.189878749989,11.139669270000013,53070.17166120001 2025-07-04,11:52:49.000,185,11074877,112925,0,1751629968,13868.196615059998,11.16081665999809,53070.21358392 2025-07-04,11:52:50.000,185,11074818,112765,0,1751629969,13868.203351369993,11.132620140000654,53070.25550664 2025-07-04,11:52:51.000,185,11074845,112965,0,1751629970,13868.243769229994,11.153767529998731,53070.19262256 2025-07-04,11:52:52.000,185,11074833,113125,0,1751629971,13868.284187089994,11.153767529998731,53070.25550664 2025-07-04,11:52:53.000,185,11074796,112885,0,1751629972,13868.277450779999,11.139669270000013,53070.28345512 2025-07-04,11:52:54.000,185,11074864,112805,0,1751629973,13868.284187089994,11.167865790004726,53070.28345512 2025-07-04,11:52:55.000,185,11074854,113085,0,1751629974,13868.304396019994,11.153767529998731,53070.28345512 2025-07-04,11:52:56.000,185,11074778,113045,0,1751629975,13868.290923399989,11.189013180002803,53070.32537784 2025-07-04,11:52:57.000,185,11074860,113125,0,1751629976,13868.290923399989,11.181964050003444,53070.346339200005 2025-07-04,11:52:58.000,185,11074862,112925,0,1751629977,13868.378495429999,11.181964050003444,53070.346339200005 2025-07-04,11:52:59.000,185,11074759,113085,0,1751629978,13868.37175911999,11.189013180002803,53070.31839072001 2025-07-04,11:53:00.000,185,11074820,113085,0,1751629979,13868.344813879994,11.153767529998731,53070.3812748 2025-07-04,11:53:01.000,185,11074842,112845,0,1751629980,13868.304396019994,11.167865790004726,53070.35332632 2025-07-04,11:53:02.000,185,11074801,112685,0,1751629981,13868.358286499999,11.174914920004085,53070.38826192001 2025-07-04,11:53:03.000,185,11074831,113005,0,1751629982,13868.39870436,11.196062310002162,53070.40922328001 2025-07-04,11:53:04.000,185,11074912,112805,0,1751629983,13868.43912222,11.174914920004085,53070.43717176001 2025-07-04,11:53:05.000,185,11074775,113245,0,1751629984,13868.43912222,11.139669270000013,53070.47909448 2025-07-04,11:53:06.000,185,11074792,112965,0,1751629985,13868.466067459995,11.118521880001936,53070.45813312001 2025-07-04,11:53:07.000,185,11074805,112685,0,1751629986,13868.43238590999,11.167865790004726,53070.50704296001 2025-07-04,11:53:08.000,185,11074829,112885,0,1751629987,13868.45259483999,11.174914920004085,53070.5210172 2025-07-04,11:53:09.000,185,11074800,112965,0,1751629988,13868.425649599994,11.167865790004726,53070.5210172 2025-07-04,11:53:10.000,185,11074797,113125,0,1751629989,13868.445858529994,11.181964050003444,53070.54197856 2025-07-04,11:53:11.000,185,11074783,113125,0,1751629990,13868.385231739994,11.174914920004085,53070.52800432 2025-07-04,11:53:12.000,185,11074832,112965,0,1751629991,13868.43238590999,11.167865790004726,53070.57691416001 2025-07-04,11:53:13.000,185,11074835,113005,0,1751629992,13868.405440669994,11.21016057000088,53070.56992704 2025-07-04,11:53:14.000,185,11074867,112925,0,1751629993,13868.405440669994,11.21720970000024,53070.52800432 2025-07-04,11:53:15.000,185,11074870,112925,0,1751629994,13868.41217697999,11.21016057000088,53070.64678536 2025-07-04,11:53:16.000,185,11074835,113085,0,1751629995,13868.378495429999,11.252455350004311,53070.632811120005 2025-07-04,11:53:17.000,185,11074813,112885,0,1751629996,13868.338077569999,11.273602740002389,53070.681720960005 2025-07-04,11:53:18.000,185,11074813,112925,0,1751629997,13868.37175911999,11.26655361000303,53070.63979824 2025-07-04,11:53:19.000,185,11074870,113045,0,1751629998,13868.35155018999,11.231307959998958,53070.65377248001 2025-07-04,11:53:20.000,185,11074784,113125,0,1751629999,13868.37175911999,11.273602740002389,53070.70966944 2025-07-04,11:53:21.000,185,11074852,113125,0,1751630000,13868.344813879994,11.25950448000367,53070.70966944 2025-07-04,11:53:22.000,185,11074796,113085,0,1751630001,13868.304396019994,11.287701000001107,53070.70966944 2025-07-04,11:53:23.000,185,11074799,112965,0,1751630002,13868.290923399989,11.273602740002389,53070.800502000006 2025-07-04,11:53:24.000,185,11074810,113005,0,1751630003,13868.237032919998,11.287701000001107,53070.75857928 2025-07-04,11:53:25.000,185,11074864,113005,0,1751630004,13868.257241849999,11.26655361000303,53070.79351488001 2025-07-04,11:53:26.000,185,11074819,112765,0,1751630005,13868.230296609989,11.224258829999599,53070.779540640004 2025-07-04,11:53:27.000,185,11074763,113005,0,1751630006,13868.243769229994,11.231307959998958,53070.82146336001 2025-07-04,11:53:28.000,185,11074860,112725,0,1751630007,13868.223560299994,11.252455350004311,53070.82146336001 2025-07-04,11:53:29.000,185,11074828,112845,0,1751630008,13868.203351369993,11.25950448000367,53070.87037320001 2025-07-04,11:53:30.000,185,11074871,112645,0,1751630009,13868.223560299994,11.26655361000303,53070.86338608 2025-07-04,11:53:31.000,185,11074860,113125,0,1751630010,13868.223560299994,11.25950448000367,53070.88434744 2025-07-04,11:53:32.000,185,11074845,112845,0,1751630011,13868.216823989998,11.224258829999599,53070.849411840005 2025-07-04,11:53:33.000,185,11074803,113045,0,1751630012,13868.196615059998,11.224258829999599,53070.88434744 2025-07-04,11:53:34.000,185,11074839,113205,0,1751630013,13868.210087679989,11.231307959998958,53070.91229592001 2025-07-04,11:53:35.000,185,11074840,112885,0,1751630014,13868.216823989998,11.224258829999599,53070.91229592001 2025-07-04,11:53:36.000,185,11074795,112685,0,1751630015,13868.203351369993,11.21720970000024,53070.87037320001 2025-07-04,11:53:37.000,185,11074866,112965,0,1751630016,13868.176406129998,11.238357089998317,53070.898321680004 2025-07-04,11:53:38.000,185,11074828,113165,0,1751630017,13868.203351369993,11.231307959998958,53070.93325728 2025-07-04,11:53:39.000,185,11074821,112965,0,1751630018,13868.142724579993,11.245406219997676,53070.95421864 2025-07-04,11:53:40.000,185,11074865,113125,0,1751630019,13868.176406129998,11.238357089998317,53070.91229592001 2025-07-04,11:53:41.000,185,11074801,112925,0,1751630020,13868.169669819988,11.26655361000303,53070.92627016 2025-07-04,11:53:42.000,185,11074825,113125,0,1751630021,13868.142724579993,11.280651870001748,53070.98216712 2025-07-04,11:53:43.000,185,11074849,112445,0,1751630022,13868.129251959988,11.287701000001107,53071.00312848 2025-07-04,11:53:44.000,185,11074830,113165,0,1751630023,13868.109043029988,11.315897519998543,53070.97518 2025-07-04,11:53:45.000,185,11074795,113205,0,1751630024,13868.115779339998,11.344094040003256,53071.05203832 2025-07-04,11:53:46.000,185,11074834,112965,0,1751630025,13868.061888859993,11.337044910003897,53071.01011560001 2025-07-04,11:53:47.000,185,11074859,112965,0,1751630026,13868.055152549998,11.421634470003482,53071.0450512 2025-07-04,11:53:48.000,185,11074824,112845,0,1751630027,13868.041679929993,11.379339690000052,53071.066012560004 2025-07-04,11:53:49.000,185,11074854,112885,0,1751630028,13868.014734689998,11.38638881999941,53071.00312848 2025-07-04,11:53:50.000,185,11074852,113045,0,1751630029,13867.981053139993,11.4357327300022,53071.03806408001 2025-07-04,11:53:51.000,185,11074797,113165,0,1751630030,13867.940635279992,11.44278186000156,53071.066012560004 2025-07-04,11:53:52.000,185,11074812,112925,0,1751630031,13867.933898969997,11.485076639997715,53071.07998680001 2025-07-04,11:53:53.000,185,11074878,113125,0,1751630032,13867.927162660002,11.527371420001145,53071.114922400004 2025-07-04,11:53:54.000,185,11074799,112965,0,1751630033,13867.927162660002,11.478027509998356,53071.12190952 2025-07-04,11:53:55.000,185,11074792,112885,0,1751630034,13867.906953730002,11.527371420001145,53071.149858 2025-07-04,11:53:56.000,185,11074851,112765,0,1751630035,13867.893481109997,11.520322290001786,53071.086973920006 2025-07-04,11:53:57.000,185,11074788,113005,0,1751630036,13867.947371590002,11.499174900003709,53071.15684512001 2025-07-04,11:53:58.000,185,11074800,112965,0,1751630037,13867.906953730002,11.513273160002427,53071.15684512001 2025-07-04,11:53:59.000,185,11074878,113005,0,1751630038,13867.906953730002,11.506224030003068,53071.12190952 2025-07-04,11:54:00.000,185,11074845,113045,0,1751630039,13867.900217419992,11.485076639997715,53071.149858 2025-07-04,11:54:01.000,185,11074775,112805,0,1751630040,13867.906953730002,11.513273160002427,53071.114922400004 2025-07-04,11:54:02.000,185,11074840,113125,0,1751630041,13867.913690039997,11.478027509998356,53071.135883760006 2025-07-04,11:54:03.000,185,11074868,113005,0,1751630042,13867.940635279992,11.478027509998356,53071.21274208 2025-07-04,11:54:04.000,185,11074813,113165,0,1751630043,13867.940635279992,11.506224030003068,53071.20575496001 2025-07-04,11:54:05.000,185,11074883,113165,0,1751630044,13867.913690039997,11.527371420001145,53071.19178072 2025-07-04,11:54:06.000,185,11074851,113085,0,1751630045,13867.933898969997,11.49212577000435,53071.233703440004 2025-07-04,11:54:07.000,185,11074867,113045,0,1751630046,13867.940635279992,11.470978379998996,53071.19178072 2025-07-04,11:54:08.000,185,11074827,112765,0,1751630047,13867.940635279992,11.499174900003709,53071.2197292 2025-07-04,11:54:09.000,185,11074905,113125,0,1751630048,13867.873272179997,11.506224030003068,53071.17081936 2025-07-04,11:54:10.000,185,11074829,112805,0,1751630049,13867.866535870002,11.534420550000505,53071.19876784 2025-07-04,11:54:11.000,185,11074809,113125,0,1751630050,13867.900217419992,11.541469679999864,53071.233703440004 2025-07-04,11:54:12.000,185,11074849,113005,0,1751630051,13867.880008489992,11.541469679999864,53071.19876784 2025-07-04,11:54:13.000,185,11074897,112805,0,1751630052,13867.866535870002,11.555567939998582,53071.19876784 2025-07-04,11:54:14.000,185,11074803,112965,0,1751630053,13867.880008489992,11.597862720002013,53071.17780648001 2025-07-04,11:54:15.000,185,11074806,113045,0,1751630054,13867.839590629992,11.611960980000731,53071.184793600005 2025-07-04,11:54:16.000,185,11074881,112845,0,1751630055,13867.826118010002,11.67540315000224,53071.233703440004 2025-07-04,11:54:17.000,185,11074829,112845,0,1751630056,13867.758754909992,11.66835402000288,53071.26165192 2025-07-04,11:54:18.000,185,11074870,112965,0,1751630057,13867.758754909992,11.689501410000958,53071.24069056 2025-07-04,11:54:19.000,185,11074827,113045,0,1751630058,13867.738545979992,11.703599669999676,53071.21274208 2025-07-04,11:54:20.000,185,11074830,113045,0,1751630059,13867.731809669996,11.745894450003107,53071.184793600005 2025-07-04,11:54:21.000,185,11074806,112765,0,1751630060,13867.684655500001,11.710648799999035,53071.19876784 2025-07-04,11:54:22.000,185,11074841,113005,0,1751630061,13867.664446570001,11.724747059997753,53071.19876784 2025-07-04,11:54:23.000,185,11074816,112965,0,1751630062,13867.657710259991,11.703599669999676,53071.19178072 2025-07-04,11:54:24.000,185,11074842,112805,0,1751630063,13867.677919189991,11.696550540000317,53071.17081936 2025-07-04,11:54:25.000,185,11074831,113205,0,1751630064,13867.664446570001,11.731796190004388,53071.149858 2025-07-04,11:54:26.000,185,11074852,112965,0,1751630065,13867.677919189991,11.752943580002466,53071.19178072 2025-07-04,11:54:27.000,185,11074815,113005,0,1751630066,13867.691391809996,11.752943580002466,53071.22671632001 2025-07-04,11:54:28.000,185,11074877,113125,0,1751630067,13867.671182879996,11.745894450003107,53071.20575496001 2025-07-04,11:54:29.000,185,11074839,113005,0,1751630068,13867.637501329991,11.745894450003107,53071.19876784 2025-07-04,11:54:30.000,185,11074809,112925,0,1751630069,13867.637501329991,11.767041840001184,53071.22671632001 2025-07-04,11:54:31.000,185,11074836,113125,0,1751630070,13867.630765019996,11.710648799999035,53071.184793600005 2025-07-04,11:54:32.000,185,11074854,112965,0,1751630071,13867.657710259991,11.724747059997753,53071.19876784 2025-07-04,11:54:33.000,185,11074787,112925,0,1751630072,13867.671182879996,11.731796190004388,53071.19876784 2025-07-04,11:54:34.000,185,11074826,113125,0,1751630073,13867.664446570001,11.717697929998394,53071.233703440004 2025-07-04,11:54:35.000,185,11074844,112965,0,1751630074,13867.657710259991,11.710648799999035,53071.149858 2025-07-04,11:54:36.000,185,11074802,112805,0,1751630075,13867.671182879996,11.682452280001598,53071.21274208 2025-07-04,11:54:37.000,185,11074843,113005,0,1751630076,13867.671182879996,11.696550540000317,53071.233703440004 2025-07-04,11:54:38.000,185,11074856,112845,0,1751630077,13867.684655500001,11.724747059997753,53071.20575496001 2025-07-04,11:54:39.000,185,11074804,113045,0,1751630078,13867.671182879996,11.67540315000224,53071.184793600005 2025-07-04,11:54:40.000,185,11074826,113085,0,1751630079,13867.704864430001,11.682452280001598,53071.21274208 2025-07-04,11:54:41.000,185,11074872,112885,0,1751630080,13867.671182879996,11.67540315000224,53071.2197292 2025-07-04,11:54:42.000,185,11074876,113085,0,1751630081,13867.657710259991,11.689501410000958,53071.19178072 2025-07-04,11:54:43.000,185,11074819,113125,0,1751630082,13867.664446570001,11.696550540000317,53071.254664800006 2025-07-04,11:54:44.000,185,11074844,113245,0,1751630083,13867.644237640001,11.731796190004388,53071.21274208 2025-07-04,11:54:45.000,185,11074855,112965,0,1751630084,13867.677919189991,11.710648799999035,53071.2197292 2025-07-04,11:54:46.000,185,11074798,112605,0,1751630085,13867.664446570001,11.710648799999035,53071.233703440004 2025-07-04,11:54:47.000,185,11074879,113125,0,1751630086,13867.62402871,11.724747059997753,53071.2197292 2025-07-04,11:54:48.000,185,11074825,112805,0,1751630087,13867.657710259991,11.724747059997753,53071.21274208 2025-07-04,11:54:49.000,185,11074808,113085,0,1751630088,13867.650973949996,11.724747059997753,53071.22671632001 2025-07-04,11:54:50.000,185,11074805,113125,0,1751630089,13867.617292399991,11.717697929998394,53071.22671632001 2025-07-04,11:54:51.000,185,11074865,112765,0,1751630090,13867.576874539991,11.696550540000317,53071.12190952 2025-07-04,11:54:52.000,185,11074797,113165,0,1751630091,13867.570138229996,11.752943580002466,53071.22671632001 2025-07-04,11:54:53.000,185,11074837,112885,0,1751630092,13867.53645667999,11.781140099999902,53071.17780648001 2025-07-04,11:54:54.000,185,11074836,112805,0,1751630093,13867.53645667999,11.767041840001184,53071.184793600005 2025-07-04,11:54:55.000,185,11074848,113005,0,1751630094,13867.52298406,11.80228748999798,53071.24767768001 2025-07-04,11:54:56.000,185,11074870,113205,0,1751630095,13867.50277513,11.767041840001184,53071.17081936 2025-07-04,11:54:57.000,185,11074841,112965,0,1751630096,13867.47582988999,11.781140099999902,53071.21274208 2025-07-04,11:54:58.000,185,11074857,113125,0,1751630097,13867.509511439996,11.759992710001825,53071.20575496001 2025-07-04,11:54:59.000,185,11074866,112725,0,1751630098,13867.49603881999,11.759992710001825,53071.2197292 2025-07-04,11:55:00.000,185,11074839,112965,0,1751630099,13867.4825662,11.788189229999261,53071.17780648001 2025-07-04,11:55:01.000,185,11074793,112845,0,1751630100,13867.509511439996,11.767041840001184,53071.233703440004 2025-07-04,11:55:02.000,185,11074821,112765,0,1751630101,13867.51624774999,11.781140099999902,53071.20575496001 2025-07-04,11:55:03.000,185,11074836,113125,0,1751630102,13867.489302509995,11.717697929998394,53071.184793600005 2025-07-04,11:55:04.000,185,11074819,113125,0,1751630103,13867.50277513,11.759992710001825,53071.17081936 2025-07-04,11:55:05.000,185,11074806,113005,0,1751630104,13867.53645667999,11.703599669999676,53071.12889664001 2025-07-04,11:55:06.000,185,11074850,113285,0,1751630105,13867.50277513,11.696550540000317,53071.17780648001 2025-07-04,11:55:07.000,185,11074860,112965,0,1751630106,13867.489302509995,11.724747059997753,53071.12190952 2025-07-04,11:55:08.000,185,11074804,112805,0,1751630107,13867.4825662,11.710648799999035,53071.15684512001 2025-07-04,11:55:09.000,185,11074830,113005,0,1751630108,13867.46235727,11.731796190004388,53071.17780648001 2025-07-04,11:55:10.000,185,11074870,112885,0,1751630109,13867.469093579995,11.66835402000288,53071.17780648001 2025-07-04,11:55:11.000,185,11074846,113045,0,1751630110,13867.489302509995,11.647206630004803,53071.12889664001 2025-07-04,11:55:12.000,185,11074843,112765,0,1751630111,13867.489302509995,11.633108369998808,53071.14287088 2025-07-04,11:55:13.000,185,11074813,112845,0,1751630112,13867.489302509995,11.654255760004162,53071.15684512001 2025-07-04,11:55:14.000,185,11074799,113005,0,1751630113,13867.47582988999,11.633108369998808,53071.19876784 2025-07-04,11:55:15.000,185,11074800,112965,0,1751630114,13867.47582988999,11.61901011000009,53071.16383224 2025-07-04,11:55:16.000,185,11074829,113125,0,1751630115,13867.40173048,11.597862720002013,53071.14287088 2025-07-04,11:55:17.000,185,11074853,112805,0,1751630116,13867.40173048,11.541469679999864,53071.149858 2025-07-04,11:55:18.000,185,11074809,112845,0,1751630117,13867.40173048,11.541469679999864,53071.135883760006 2025-07-04,11:55:19.000,185,11074877,112765,0,1751630118,13867.428675719995,11.520322290001786,53071.12889664001 2025-07-04,11:55:20.000,185,11074857,112925,0,1751630119,13867.38152155,11.541469679999864,53071.10793528001 2025-07-04,11:55:21.000,185,11074883,113045,0,1751630120,13867.36131262,11.534420550000505,53071.14287088 2025-07-04,11:55:22.000,185,11074821,113045,0,1751630121,13867.307422139995,11.478027509998356,53071.10793528001 2025-07-04,11:55:23.000,185,11074809,112765,0,1751630122,13867.368048929995,11.470978379998996,53071.10793528001 2025-07-04,11:55:24.000,185,11074832,113045,0,1751630123,13867.327631069995,11.485076639997715,53071.135883760006 2025-07-04,11:55:25.000,185,11074782,112965,0,1751630124,13867.31415844999,11.463929249999637,53071.12190952 2025-07-04,11:55:26.000,185,11074846,113165,0,1751630125,13867.327631069995,11.414585340004123,53071.066012560004 2025-07-04,11:55:27.000,185,11074827,112845,0,1751630126,13867.31415844999,11.400487079998129,53071.086973920006 2025-07-04,11:55:28.000,185,11074825,112925,0,1751630127,13867.32089476,11.372290560000692,53071.066012560004 2025-07-04,11:55:29.000,185,11074866,113085,0,1751630128,13867.307422139995,11.372290560000692,53071.00312848 2025-07-04,11:55:30.000,185,11074816,113005,0,1751630129,13867.35457630999,11.365241430001333,53071.03806408001 2025-07-04,11:55:31.000,185,11074808,112805,0,1751630130,13867.327631069995,11.358192300001974,53071.05902544001 2025-07-04,11:55:32.000,185,11074872,113125,0,1751630131,13867.31415844999,11.308848389999184,53071.05902544001 2025-07-04,11:55:33.000,185,11074831,113125,0,1751630132,13867.2804769,11.308848389999184,53071.07299968 2025-07-04,11:55:34.000,185,11074879,113005,0,1751630133,13867.26026797,11.287701000001107,53071.05902544001 2025-07-04,11:55:35.000,185,11074849,112885,0,1751630134,13867.31415844999,11.231307959998958,53071.07299968 2025-07-04,11:55:36.000,185,11074847,113165,0,1751630135,13867.287213209995,11.196062310002162,53071.066012560004 2025-07-04,11:55:37.000,185,11074758,113045,0,1751630136,13867.226586419994,11.167865790004726,53071.05902544001 2025-07-04,11:55:38.000,185,11074858,113125,0,1751630137,13867.24005904,11.118521880001936,53071.00312848 2025-07-04,11:55:39.000,185,11074858,113085,0,1751630138,13867.19964118,11.125571010001295,53071.05902544001 2025-07-04,11:55:40.000,185,11074785,112965,0,1751630139,13867.17269593999,11.062128839999787,53071.066012560004 2025-07-04,11:55:41.000,185,11074838,112845,0,1751630140,13867.17269593999,11.069177969999146,53071.02408984 2025-07-04,11:55:42.000,185,11074817,113285,0,1751630141,13867.17269593999,11.02688319000299,53070.99614136 2025-07-04,11:55:43.000,185,11074836,112965,0,1751630142,13867.145750699994,10.998686669998278,53071.01011560001 2025-07-04,11:55:44.000,185,11074803,112965,0,1751630143,13867.11206914999,10.98458840999956,53071.02408984 2025-07-04,11:55:45.000,185,11074887,113005,0,1751630144,13867.139014389999,10.956391890002124,53071.0450512 2025-07-04,11:55:46.000,185,11074857,113125,0,1751630145,13867.091860219989,10.949342760002764,53071.0450512 2025-07-04,11:55:47.000,185,11074815,112845,0,1751630146,13867.058178669999,10.907047979999334,53071.017102720005 2025-07-04,11:55:48.000,185,11074899,113005,0,1751630147,13867.031233429989,10.899998849999974,53070.99614136 2025-07-04,11:55:49.000,185,11074874,113165,0,1751630148,13867.031233429989,10.85065494000446,53070.96120576001 2025-07-04,11:55:50.000,185,11074886,112925,0,1751630149,13866.984079259993,10.836556679998466,53071.017102720005 2025-07-04,11:55:51.000,185,11074822,112965,0,1751630150,13866.943661399993,10.80836016000103,53070.98216712 2025-07-04,11:55:52.000,185,11074857,112805,0,1751630151,13866.896507229998,10.780163640003593,53070.96120576001 2025-07-04,11:55:53.000,185,11074885,112685,0,1751630152,13866.909979849988,10.730819730000803,53070.95421864 2025-07-04,11:55:54.000,185,11074879,113085,0,1751630153,13866.849353060003,10.730819730000803,53071.01011560001 2025-07-04,11:55:55.000,185,11074819,113085,0,1751630154,13866.829144130003,10.681475819998013,53070.97518 2025-07-04,11:55:56.000,185,11074870,112805,0,1751630155,13866.815671509998,10.653279300000577,53070.968192880006 2025-07-04,11:55:57.000,185,11074860,112885,0,1751630156,13866.741572099992,10.660328429999936,53070.92627016 2025-07-04,11:55:58.000,185,11074838,113005,0,1751630157,13866.775253649997,10.589837129999069,53070.947231520004 2025-07-04,11:55:59.000,185,11074870,113005,0,1751630158,13866.721363169992,10.62508278000314,53070.92627016 2025-07-04,11:56:00.000,185,11074910,112965,0,1751630159,13866.721363169992,10.596886259998428,53070.95421864 2025-07-04,11:56:01.000,185,11074852,113085,0,1751630160,13866.647263760002,10.589837129999069,53070.91229592001 2025-07-04,11:56:02.000,185,11074837,112885,0,1751630161,13866.627054830002,10.561640610001632,53070.87037320001 2025-07-04,11:56:03.000,185,11074903,113165,0,1751630162,13866.613582209997,10.526394960004836,53070.88434744 2025-07-04,11:56:04.000,185,11074794,112765,0,1751630163,13866.552955419997,10.491149310000765,53070.86338608 2025-07-04,11:56:05.000,185,11074887,113125,0,1751630164,13866.532746489996,10.512296699998842,53070.89133456001 2025-07-04,11:56:06.000,185,11074807,113125,0,1751630165,13866.546219110001,10.477051050002046,53070.849411840005 2025-07-04,11:56:07.000,185,11074797,113125,0,1751630166,13866.472119699996,10.455903660003969,53070.82845048 2025-07-04,11:56:08.000,185,11074854,112965,0,1751630167,13866.492328629996,10.44885453000461,53070.86338608 2025-07-04,11:56:09.000,185,11074767,113005,0,1751630168,13866.478856009991,10.427707139999256,53070.87037320001 2025-07-04,11:56:10.000,185,11074862,112925,0,1751630169,13866.424965530001,10.39246149000246,53070.82146336001 2025-07-04,11:56:11.000,185,11074852,112885,0,1751630170,13866.350866119996,10.35721583999839,53070.78652776 2025-07-04,11:56:12.000,185,11074872,113005,0,1751630171,13866.34412981,10.34311757999967,53070.79351488001 2025-07-04,11:56:13.000,185,11074825,113205,0,1751630172,13866.33739349999,10.336068450000312,53070.75857928 2025-07-04,11:56:14.000,185,11074845,113045,0,1751630173,13866.30371195,10.272626279998804,53070.800502000006 2025-07-04,11:56:15.000,185,11074777,113005,0,1751630174,13866.270030399995,10.293773670004157,53070.78652776 2025-07-04,11:56:16.000,185,11074852,112965,0,1751630175,13866.26329409,10.244429760001367,53070.78652776 2025-07-04,11:56:17.000,185,11074870,112965,0,1751630176,13866.21613991999,10.188036719999218,53070.77255352001 2025-07-04,11:56:18.000,185,11074802,113005,0,1751630177,13866.209403609995,10.209184110004571,53070.779540640004 2025-07-04,11:56:19.000,185,11074817,112645,0,1751630178,13866.19593098999,10.152791070002422,53070.751592160006 2025-07-04,11:56:20.000,185,11074801,112845,0,1751630179,13866.15551312999,10.110496289998991,53070.730630800004 2025-07-04,11:56:21.000,185,11074819,112885,0,1751630180,13866.108358959995,10.096398030000273,53070.70966944 2025-07-04,11:56:22.000,185,11074886,113125,0,1751630181,13866.108358959995,10.075250640002196,53070.730630800004 2025-07-04,11:56:23.000,185,11074843,112925,0,1751630182,13866.007314309994,10.04705412000476,53070.72364368001 2025-07-04,11:56:24.000,185,11074858,112885,0,1751630183,13866.027523239994,10.04705412000476,53070.6956952 2025-07-04,11:56:25.000,185,11074798,113125,0,1751630184,13866.08141372,10.054103250004118,53070.75857928 2025-07-04,11:56:26.000,185,11074788,112845,0,1751630185,13865.99384168999,10.004759340001328,53070.71665656 2025-07-04,11:56:27.000,185,11074836,113125,0,1751630186,13866.000578,10.011808470000688,53070.73761792 2025-07-04,11:56:28.000,185,11074881,113005,0,1751630187,13865.966896449994,9.955415429998538,53070.70966944 2025-07-04,11:56:29.000,185,11074874,113045,0,1751630188,13865.966896449994,9.976562820003892,53070.751592160006 2025-07-04,11:56:30.000,185,11074808,112925,0,1751630189,13865.93321489999,9.913120650002384,53070.70268232001 2025-07-04,11:56:31.000,185,11074829,112885,0,1751630190,13865.919742279999,9.94836629999918,53070.67473384001 2025-07-04,11:56:32.000,185,11074804,113005,0,1751630191,13865.852379179989,9.920169780001743,53070.70268232001 2025-07-04,11:56:33.000,185,11074873,113045,0,1751630192,13865.798488699998,9.899022390003665,53070.67473384001 2025-07-04,11:56:34.000,185,11074826,113085,0,1751630193,13865.832170249989,9.856727610000235,53070.6956952 2025-07-04,11:56:35.000,185,11074785,112965,0,1751630194,13865.811961319989,9.835580220002157,53070.6956952 2025-07-04,11:56:36.000,185,11074805,113005,0,1751630195,13865.778279769998,9.800334569998085,53070.68870808 2025-07-04,11:56:37.000,185,11074788,113005,0,1751630196,13865.758070839998,9.793285439998726,53070.72364368001 2025-07-04,11:56:38.000,185,11074819,112925,0,1751630197,13865.751334529989,9.772138050000649,53070.72364368001 2025-07-04,11:56:39.000,185,11074827,113045,0,1751630198,13865.771543459989,9.772138050000649,53070.74460504001 2025-07-04,11:56:40.000,185,11074862,112965,0,1751630199,13865.717652979998,9.743941530003212,53070.71665656 2025-07-04,11:56:41.000,185,11074798,113085,0,1751630200,13865.697444049998,9.701646749999782,53070.70268232001 2025-07-04,11:56:42.000,185,11074833,113005,0,1751630201,13865.636817259998,9.743941530003212,53070.6956952 2025-07-04,11:56:43.000,185,11074870,112605,0,1751630202,13865.623344639993,9.70869587999914,53070.71665656 2025-07-04,11:56:44.000,185,11074905,113005,0,1751630203,13865.623344639993,9.680499360001704,53070.6956952 2025-07-04,11:56:45.000,185,11074888,113125,0,1751630204,13865.589663090002,9.666401100002986,53070.70966944 2025-07-04,11:56:46.000,185,11074845,113285,0,1751630205,13865.542508919993,9.673450230002345,53070.72364368001 2025-07-04,11:56:47.000,185,11074791,113125,0,1751630206,13865.529036300002,9.610008060000837,53070.70268232001 2025-07-04,11:56:48.000,185,11074772,113125,0,1751630207,13865.488618440002,9.5818115400034,53070.71665656 2025-07-04,11:56:49.000,185,11074861,113125,0,1751630208,13865.448200580002,9.553615019998688,53070.681720960005 2025-07-04,11:56:50.000,185,11074865,112965,0,1751630209,13865.448200580002,9.546565889999329,53070.730630800004 2025-07-04,11:56:51.000,185,11074801,112885,0,1751630210,13865.421255339992,9.518369370001892,53070.72364368001 2025-07-04,11:56:52.000,185,11074858,113085,0,1751630211,13865.320210689992,9.504271110003174,53070.72364368001 2025-07-04,11:56:53.000,185,11074821,112725,0,1751630212,13865.293265449996,9.469025459999102,53070.67473384001 2025-07-04,11:56:54.000,185,11074799,113045,0,1751630213,13865.300001759992,9.454927200000384,53070.67473384001 2025-07-04,11:56:55.000,185,11074856,112685,0,1751630214,13865.225902350001,9.461976329999743,53070.6956952 2025-07-04,11:56:56.000,185,11074843,113045,0,1751630215,13865.246111280001,9.447878070001025,53070.65377248001 2025-07-04,11:56:57.000,185,11074866,113085,0,1751630216,13865.20569342,9.433779810002306,53070.67473384001 2025-07-04,11:56:58.000,185,11074825,112845,0,1751630217,13865.14506663,9.419681550003588,53070.70268232001 2025-07-04,11:56:59.000,185,11074758,113045,0,1751630218,13865.16527556,9.426730680002947,53070.66774672 2025-07-04,11:57:00.000,185,11074850,113285,0,1751630219,13865.11812138999,9.36328851000144,53070.64678536 2025-07-04,11:57:01.000,185,11074829,112965,0,1751630220,13865.050758289995,9.34919025000272,53070.62582400001 2025-07-04,11:57:02.000,185,11074853,112845,0,1751630221,13865.05749459999,9.342141120003362,53070.66774672 2025-07-04,11:57:03.000,185,11074855,113085,0,1751630222,13865.09791245999,9.35623938000208,53070.65377248001 2025-07-04,11:57:04.000,185,11074822,112805,0,1751630223,13865.02381305,9.328042860004643,53070.63979824 2025-07-04,11:57:05.000,185,11074859,112725,0,1751630224,13864.969922569995,9.30689546999929,53070.67473384001 2025-07-04,11:57:06.000,185,11074871,112925,0,1751630225,13864.96318626,9.342141120003362,53070.65377248001 2025-07-04,11:57:07.000,185,11074807,112925,0,1751630226,13864.99686780999,9.271649820002494,53070.65377248001 2025-07-04,11:57:08.000,185,11074852,112845,0,1751630227,13864.909295779995,9.30689546999929,53070.61883688 2025-07-04,11:57:09.000,185,11074832,112765,0,1751630228,13864.96318626,9.285748080001213,53070.632811120005 2025-07-04,11:57:10.000,185,11074827,113045,0,1751630229,13864.90255947,9.31394459999865,53070.63979824 2025-07-04,11:57:11.000,185,11074822,113125,0,1751630230,13864.86214161,9.299846339999931,53070.61883688 2025-07-04,11:57:12.000,185,11074801,112925,0,1751630231,13864.868877919995,9.328042860004643,53070.583901280006 2025-07-04,11:57:13.000,185,11074844,112965,0,1751630232,13864.86214161,9.328042860004643,53070.60486264001 2025-07-04,11:57:14.000,185,11074858,112845,0,1751630233,13864.82172375,9.31394459999865,53070.59787552 2025-07-04,11:57:15.000,185,11074880,112965,0,1751630234,13864.767833269994,9.31394459999865,53070.62582400001 2025-07-04,11:57:16.000,185,11074840,113085,0,1751630235,13864.788042199994,9.335091990004003,53070.56992704 2025-07-04,11:57:17.000,185,11074811,112925,0,1751630236,13864.747624339994,9.278698950001854,53070.5908884 2025-07-04,11:57:18.000,185,11074857,112925,0,1751630237,13864.77456957999,9.271649820002494,53070.56992704 2025-07-04,11:57:19.000,185,11074854,112965,0,1751630238,13864.77456957999,9.31394459999865,53070.56992704 2025-07-04,11:57:20.000,185,11074872,112965,0,1751630239,13864.75436064999,9.328042860004643,53070.60486264001 2025-07-04,11:57:21.000,185,11074829,113045,0,1751630240,13864.740888029999,9.335091990004003,53070.54896568 2025-07-04,11:57:22.000,185,11074823,113045,0,1751630241,13864.76109696,9.370337640000798,53070.57691416001 2025-07-04,11:57:23.000,185,11074805,113125,0,1751630242,13864.747624339994,9.35623938000208,53070.59787552 2025-07-04,11:57:24.000,185,11074817,113005,0,1751630243,13864.78130589,9.391485029998876,53070.52800432 2025-07-04,11:57:25.000,185,11074785,112805,0,1751630244,13864.73415171999,9.398534159998235,53070.56992704 2025-07-04,11:57:26.000,185,11074777,113125,0,1751630245,13864.720679099999,9.391485029998876,53070.5210172 2025-07-04,11:57:27.000,185,11074818,112845,0,1751630246,13864.686997549994,9.426730680002947,53070.55595280001 2025-07-04,11:57:28.000,185,11074845,112725,0,1751630247,13864.700470169999,9.454927200000384,53070.562939920004 2025-07-04,11:57:29.000,185,11074797,112965,0,1751630248,13864.707206479994,9.433779810002306,53070.562939920004 2025-07-04,11:57:30.000,185,11074833,112845,0,1751630249,13864.686997549994,9.469025459999102,53070.62582400001 2025-07-04,11:57:31.000,185,11074776,113125,0,1751630250,13864.707206479994,9.504271110003174,53070.57691416001 2025-07-04,11:57:32.000,185,11074867,112925,0,1751630251,13864.686997549994,9.53951675999997,53070.57691416001 2025-07-04,11:57:33.000,185,11074768,112925,0,1751630252,13864.653315999989,9.53951675999997,53070.57691416001 2025-07-04,11:57:34.000,185,11074785,112885,0,1751630253,13864.660052309999,9.567713280004682,53070.562939920004 2025-07-04,11:57:35.000,185,11074815,113045,0,1751630254,13864.633107069989,9.595909800002119,53070.583901280006 2025-07-04,11:57:36.000,185,11074824,112725,0,1751630255,13864.606161829994,9.5818115400034,53070.5908884 2025-07-04,11:57:37.000,185,11074834,112965,0,1751630256,13864.585952899994,9.610008060000837,53070.60486264001 2025-07-04,11:57:38.000,185,11074846,113005,0,1751630257,13864.572480279989,9.610008060000837,53070.56992704 2025-07-04,11:57:39.000,185,11074779,112965,0,1751630258,13864.538798729998,9.638204579998273,53070.583901280006 2025-07-04,11:57:40.000,185,11074791,112645,0,1751630259,13864.545535039993,9.666401100002986,53070.562939920004 2025-07-04,11:57:41.000,185,11074854,113005,0,1751630260,13864.538798729998,9.652302840004268,53070.55595280001 2025-07-04,11:57:42.000,185,11074848,112765,0,1751630261,13864.552271349989,9.659351970003627,53070.54197856 2025-07-04,11:57:43.000,185,11074797,113045,0,1751630262,13864.518589799998,9.645253710004908,53070.54896568 2025-07-04,11:57:44.000,185,11074824,112845,0,1751630263,13864.559007659998,9.645253710004908,53070.61883688 2025-07-04,11:57:45.000,185,11074826,113085,0,1751630264,13864.585952899994,9.652302840004268,53070.562939920004 2025-07-04,11:57:46.000,185,11074768,113125,0,1751630265,13864.559007659998,9.666401100002986,53070.562939920004 2025-07-04,11:57:47.000,185,11074878,113125,0,1751630266,13864.552271349989,9.687548490001063,53070.5908884 2025-07-04,11:57:48.000,185,11074799,113125,0,1751630267,13864.585952899994,9.687548490001063,53070.583901280006 2025-07-04,11:57:49.000,185,11074801,112805,0,1751630268,13864.592689209989,9.722794139997859,53070.583901280006 2025-07-04,11:57:50.000,185,11074816,112765,0,1751630269,13864.592689209989,9.694597620000422,53070.583901280006 2025-07-04,11:57:51.000,185,11074829,113125,0,1751630270,13864.633107069989,9.7157450099985,53070.57691416001 2025-07-04,11:57:52.000,185,11074757,113125,0,1751630271,13864.592689209989,9.70869587999914,53070.583901280006 2025-07-04,11:57:53.000,185,11074809,112765,0,1751630272,13864.606161829994,9.750990660002572,53070.5908884 2025-07-04,11:57:54.000,185,11074829,112925,0,1751630273,13864.612898139989,9.76508892000129,53070.583901280006 2025-07-04,11:57:55.000,185,11074853,112885,0,1751630274,13864.619634449999,9.7157450099985,53070.55595280001 2025-07-04,11:57:56.000,185,11074831,113045,0,1751630275,13864.673524929989,9.750990660002572,53070.57691416001 2025-07-04,11:57:57.000,185,11074802,113285,0,1751630276,13864.646579689994,9.750990660002572,53070.56992704 2025-07-04,11:57:58.000,185,11074846,113125,0,1751630277,13864.612898139989,9.743941530003212,53070.57691416001 2025-07-04,11:57:59.000,185,11074777,112925,0,1751630278,13864.599425519998,9.76508892000129,53070.57691416001 2025-07-04,11:58:00.000,185,11074884,112845,0,1751630279,13864.619634449999,9.793285439998726,53070.61883688 2025-07-04,11:58:01.000,185,11074830,112885,0,1751630280,13864.612898139989,9.800334569998085,53070.5908884 2025-07-04,11:58:02.000,185,11074813,112925,0,1751630281,13864.606161829994,9.835580220002157,53070.62582400001 2025-07-04,11:58:03.000,185,11074850,113005,0,1751630282,13864.606161829994,9.835580220002157,53070.60486264001 2025-07-04,11:58:04.000,185,11074780,113045,0,1751630283,13864.585952899994,9.856727610000235,53070.60486264001 2025-07-04,11:58:05.000,185,11074793,112725,0,1751630284,13864.619634449999,9.877874999998312,53070.63979824 2025-07-04,11:58:06.000,185,11074798,113085,0,1751630285,13864.606161829994,9.906071520003024,53070.60486264001 2025-07-04,11:58:07.000,185,11074862,113165,0,1751630286,13864.606161829994,9.94836629999918,53070.611849760004 2025-07-04,11:58:08.000,185,11074869,112885,0,1751630287,13864.592689209989,9.927218910001102,53070.62582400001 2025-07-04,11:58:09.000,185,11074809,112925,0,1751630288,13864.579216589998,9.94836629999918,53070.63979824 2025-07-04,11:58:10.000,185,11074823,112725,0,1751630289,13864.599425519998,9.94836629999918,53070.63979824 2025-07-04,11:58:11.000,185,11074811,112845,0,1751630290,13864.626370759994,9.969513690004533,53070.61883688 2025-07-04,11:58:12.000,185,11074795,112765,0,1751630291,13864.612898139989,9.927218910001102,53070.62582400001 2025-07-04,11:58:13.000,185,11074844,112965,0,1751630292,13864.666788619994,9.976562820003892,53070.611849760004 2025-07-04,11:58:14.000,185,11074838,112925,0,1751630293,13864.646579689994,9.976562820003892,53070.632811120005 2025-07-04,11:58:15.000,185,11074869,113285,0,1751630294,13864.673524929989,9.962464559997898,53070.632811120005 2025-07-04,11:58:16.000,185,11074844,112725,0,1751630295,13864.680261239999,9.955415429998538,53070.611849760004 2025-07-04,11:58:17.000,185,11074774,112925,0,1751630296,13864.673524929989,9.962464559997898,53070.562939920004 2025-07-04,11:58:18.000,185,11074786,112965,0,1751630297,13864.660052309999,9.976562820003892,53070.55595280001 2025-07-04,11:58:19.000,185,11074836,113285,0,1751630298,13864.700470169999,9.955415429998538,53070.5908884 2025-07-04,11:58:20.000,185,11074831,113045,0,1751630299,13864.71394278999,9.969513690004533,53070.56992704 2025-07-04,11:58:21.000,185,11074786,112965,0,1751630300,13864.69373385999,9.94836629999918,53070.583901280006 2025-07-04,11:58:22.000,185,11074826,113125,0,1751630301,13864.727415409994,9.955415429998538,53070.56992704 2025-07-04,11:58:23.000,185,11074849,112965,0,1751630302,13864.707206479994,9.934268040000461,53070.583901280006 2025-07-04,11:58:24.000,185,11074773,113045,0,1751630303,13864.707206479994,9.920169780001743,53070.632811120005 2025-07-04,11:58:25.000,185,11074787,113045,0,1751630304,13864.686997549994,9.94836629999918,53070.61883688 2025-07-04,11:58:26.000,185,11074813,112965,0,1751630305,13864.73415171999,9.955415429998538,53070.71665656 2025-07-04,11:58:27.000,185,11074808,113085,0,1751630306,13864.73415171999,9.99066108000261,53070.63979824 2025-07-04,11:58:28.000,185,11074773,113445,0,1751630307,13864.686997549994,9.976562820003892,53070.583901280006 2025-07-04,11:58:29.000,185,11074832,112965,0,1751630308,13864.700470169999,9.976562820003892,53070.60486264001 2025-07-04,11:58:30.000,185,11074790,112925,0,1751630309,13864.69373385999,9.962464559997898,53070.54896568 2025-07-04,11:58:31.000,185,11074816,113205,0,1751630310,13864.69373385999,9.99066108000261,53070.583901280006 2025-07-04,11:58:32.000,185,11074824,112925,0,1751630311,13864.700470169999,9.94131716999982,53070.583901280006 2025-07-04,11:58:33.000,185,11074858,112925,0,1751630312,13864.740888029999,9.955415429998538,53070.56992704 2025-07-04,11:58:34.000,185,11074794,112965,0,1751630313,13864.700470169999,9.969513690004533,53070.57691416001 2025-07-04,11:58:35.000,185,11074797,113005,0,1751630314,13864.740888029999,9.983611950003251,53070.5908884 2025-07-04,11:58:36.000,185,11074831,112965,0,1751630315,13864.727415409994,10.040004989998124,53070.57691416001 2025-07-04,11:58:37.000,185,11074837,113125,0,1751630316,13864.71394278999,10.018857600000047,53070.514030080005 2025-07-04,11:58:38.000,185,11074791,112925,0,1751630317,13864.747624339994,10.032955859998765,53070.50005584 2025-07-04,11:58:39.000,185,11074860,113085,0,1751630318,13864.767833269994,9.976562820003892,53070.514030080005 2025-07-04,11:58:40.000,185,11074784,112925,0,1751630319,13864.767833269994,10.011808470000688,53070.50704296001 2025-07-04,11:58:41.000,185,11074794,113005,0,1751630320,13864.740888029999,9.99771021000197,53070.50005584 2025-07-04,11:58:42.000,185,11074844,112765,0,1751630321,13864.747624339994,10.004759340001328,53070.465120240005 2025-07-04,11:58:43.000,185,11074835,112805,0,1751630322,13864.747624339994,10.018857600000047,53070.43717176001 2025-07-04,11:58:44.000,185,11074801,113125,0,1751630323,13864.78130589,9.99771021000197,53070.47909448 2025-07-04,11:58:45.000,185,11074846,112845,0,1751630324,13864.76109696,10.025906729999406,53070.465120240005 2025-07-04,11:58:46.000,185,11074824,112965,0,1751630325,13864.75436064999,10.018857600000047,53070.48608160001 2025-07-04,11:58:47.000,185,11074822,113085,0,1751630326,13864.788042199994,10.040004989998124,53070.47909448 2025-07-04,11:58:48.000,185,11074779,112965,0,1751630327,13864.78130589,10.004759340001328,53070.43018464 2025-07-04,11:58:49.000,185,11074833,113005,0,1751630328,13864.767833269994,10.061152380003477,53070.40922328001 2025-07-04,11:58:50.000,185,11074820,113125,0,1751630329,13864.79477850999,10.068201510002837,53070.444158880004 2025-07-04,11:58:51.000,185,11074854,113125,0,1751630330,13864.828460059995,10.04705412000476,53070.42319752 2025-07-04,11:58:52.000,185,11074838,113005,0,1751630331,13864.76109696,10.054103250004118,53070.514030080005 2025-07-04,11:58:53.000,185,11074858,113125,0,1751630332,13864.747624339994,10.089348900000914,53070.451146 2025-07-04,11:58:54.000,185,11074843,112965,0,1751630333,13864.707206479994,10.068201510002837,53070.43717176001 2025-07-04,11:58:55.000,185,11074792,112765,0,1751630334,13864.767833269994,10.138692810003704,53070.48608160001 2025-07-04,11:58:56.000,185,11074816,113085,0,1751630335,13864.767833269994,10.110496289998991,53070.47210736 2025-07-04,11:58:57.000,185,11074880,112765,0,1751630336,13864.767833269994,10.103447159999632,53070.444158880004 2025-07-04,11:58:58.000,185,11074839,113045,0,1751630337,13864.747624339994,10.152791070002422,53070.45813312001 2025-07-04,11:58:59.000,185,11074834,112845,0,1751630338,13864.79477850999,10.152791070002422,53070.43018464 2025-07-04,11:59:00.000,185,11074840,113085,0,1751630339,13864.79477850999,10.159840200001781,53070.36031344 2025-07-04,11:59:01.000,185,11074799,113125,0,1751630340,13864.84193268,10.188036719999218,53070.451146 2025-07-04,11:59:02.000,185,11074786,112965,0,1751630341,13864.83519636999,10.16688933000114,53070.444158880004 2025-07-04,11:59:03.000,185,11074813,112925,0,1751630342,13864.84193268,10.159840200001781,53070.416210400006 2025-07-04,11:59:04.000,185,11074767,112925,0,1751630343,13864.87561422999,10.1739384600005,53070.3812748 2025-07-04,11:59:05.000,185,11074856,112965,0,1751630344,13864.889086849995,10.21623324000393,53070.416210400006 2025-07-04,11:59:06.000,185,11074788,112885,0,1751630345,13864.91603208999,10.188036719999218,53070.416210400006 2025-07-04,11:59:07.000,185,11074782,112805,0,1751630346,13864.949713639995,10.209184110004571,53070.40922328001 2025-07-04,11:59:08.000,185,11074833,113085,0,1751630347,13864.969922569995,10.251478890000726,53070.45813312001 2025-07-04,11:59:09.000,185,11074841,112925,0,1751630348,13864.93624101999,10.265577149999444,53070.395249040004 2025-07-04,11:59:10.000,185,11074832,113125,0,1751630349,13865.00360412,10.300822800003516,53070.444158880004 2025-07-04,11:59:11.000,185,11074860,113045,0,1751630350,13864.99686780999,10.272626279998804,53070.416210400006 2025-07-04,11:59:12.000,185,11074797,113085,0,1751630351,13865.02381305,10.293773670004157,53070.36730056001 2025-07-04,11:59:13.000,185,11074814,112965,0,1751630352,13865.00360412,10.329019320000953,53070.346339200005 2025-07-04,11:59:14.000,185,11074835,113125,0,1751630353,13865.030549359995,10.307871930002875,53070.36730056001 2025-07-04,11:59:15.000,185,11074876,112965,0,1751630354,13865.02381305,10.34311757999967,53070.33935208001 2025-07-04,11:59:16.000,185,11074785,113125,0,1751630355,13865.07770352999,10.336068450000312,53070.395249040004 2025-07-04,11:59:17.000,185,11074852,112965,0,1751630356,13865.09791245999,10.35016670999903,53070.3812748 2025-07-04,11:59:18.000,185,11074809,113085,0,1751630357,13865.1248577,10.39951062000182,53070.38826192001 2025-07-04,11:59:19.000,185,11074766,113125,0,1751630358,13865.111385079996,10.406559750001179,53070.3812748 2025-07-04,11:59:20.000,185,11074770,113125,0,1751630359,13865.08443984,10.406559750001179,53070.35332632 2025-07-04,11:59:21.000,185,11074793,112805,0,1751630360,13865.11812138999,10.39246149000246,53070.42319752 2025-07-04,11:59:22.000,185,11074857,112965,0,1751630361,13865.1248577,10.406559750001179,53070.42319752 2025-07-04,11:59:23.000,185,11074886,112885,0,1751630362,13865.151802939996,10.420658009999897,53070.38826192001 2025-07-04,11:59:24.000,185,11074843,113165,0,1751630363,13865.1248577,10.420658009999897,53070.42319752 2025-07-04,11:59:25.000,185,11074804,113085,0,1751630364,13865.1248577,10.427707139999256,53070.444158880004 2025-07-04,11:59:26.000,185,11074815,113085,0,1751630365,13865.16527556,10.441805399997975,53070.465120240005 2025-07-04,11:59:27.000,185,11074835,112925,0,1751630366,13865.212429729996,10.441805399997975,53070.465120240005 2025-07-04,11:59:28.000,185,11074876,112965,0,1751630367,13865.18548449,10.491149310000765,53070.43717176001 2025-07-04,11:59:29.000,185,11074877,113005,0,1751630368,13865.198957109991,10.462952790003328,53070.43018464 2025-07-04,11:59:30.000,185,11074801,112805,0,1751630369,13865.252847589996,10.462952790003328,53070.40922328001 2025-07-04,11:59:31.000,185,11074816,112845,0,1751630370,13865.293265449996,10.505247569999483,53070.38826192001 2025-07-04,11:59:32.000,185,11074836,112885,0,1751630371,13865.320210689992,10.470001920002687,53070.40922328001 2025-07-04,11:59:33.000,185,11074846,112765,0,1751630372,13865.340419619992,10.484100180001406,53070.45813312001 2025-07-04,11:59:34.000,185,11074869,113045,0,1751630373,13865.347155930001,10.533444090004195,53070.43018464 2025-07-04,11:59:35.000,185,11074832,113045,0,1751630374,13865.374101169997,10.498198440000124,53070.42319752 2025-07-04,11:59:36.000,185,11074812,112765,0,1751630375,13865.394310099997,10.540493220003555,53070.451146 2025-07-04,11:59:37.000,185,11074774,112885,0,1751630376,13865.434727959997,10.57573887000035,53070.52800432 2025-07-04,11:59:38.000,185,11074822,112885,0,1751630377,13865.454936889997,10.554591480002273,53070.57691416001 2025-07-04,11:59:39.000,185,11074873,112805,0,1751630378,13865.508827370002,10.57573887000035,53070.562939920004 2025-07-04,11:59:40.000,185,11074830,112925,0,1751630379,13865.549245230002,10.57573887000035,53070.48608160001 2025-07-04,11:59:41.000,185,11074802,112965,0,1751630380,13865.549245230002,10.596886259998428,53070.562939920004 2025-07-04,11:59:42.000,185,11074825,113205,0,1751630381,13865.616608329998,10.589837129999069,53070.583901280006 2025-07-04,11:59:43.000,185,11074845,113245,0,1751630382,13865.650289879988,10.57573887000035,53070.47210736 2025-07-04,11:59:44.000,185,11074799,113045,0,1751630383,13865.582926779993,10.596886259998428,53070.59787552 2025-07-04,11:59:45.000,185,11074828,113165,0,1751630384,13865.576190469998,10.603935389997787,53070.562939920004 2025-07-04,11:59:46.000,185,11074793,113285,0,1751630385,13865.616608329998,10.618033650003781,53070.52800432 2025-07-04,11:59:47.000,185,11074811,112885,0,1751630386,13865.630080950003,10.639181040001858,53070.59787552 2025-07-04,11:59:48.000,185,11074859,113285,0,1751630387,13865.670498809988,10.660328429999936,53070.54896568 2025-07-04,11:59:49.000,185,11074871,113085,0,1751630388,13865.677235119998,10.667377559999295,53070.583901280006 2025-07-04,11:59:50.000,185,11074809,113005,0,1751630389,13865.670498809988,10.688524950004648,53070.56992704 2025-07-04,11:59:51.000,185,11074838,113125,0,1751630390,13865.717652979998,10.716721470002085,53070.562939920004 2025-07-04,11:59:52.000,185,11074868,113165,0,1751630391,13865.731125599988,10.667377559999295,53070.611849760004 2025-07-04,11:59:53.000,185,11074824,113085,0,1751630392,13865.731125599988,10.667377559999295,53070.64678536 2025-07-04,11:59:54.000,185,11074809,113085,0,1751630393,13865.710916669988,10.688524950004648,53070.61883688 2025-07-04,11:59:55.000,185,11074783,113045,0,1751630394,13865.724389289993,10.667377559999295,53070.611849760004 2025-07-04,11:59:56.000,185,11074807,112845,0,1751630395,13865.785016079994,10.702623210003367,53070.632811120005 2025-07-04,11:59:57.000,185,11074813,113085,0,1751630396,13865.785016079994,10.730819730000803,53070.66774672 2025-07-04,11:59:58.000,185,11074840,113005,0,1751630397,13865.811961319989,10.695574080004008,53070.68870808 2025-07-04,11:59:59.000,185,11074819,113085,0,1751630398,13865.811961319989,10.730819730000803,53070.70966944 2025-07-04,12:00:00.000,185,11074795,113085,0,1751630399,13865.825433939994,10.709672340002726,53070.67473384001 2025-07-04,12:00:01.000,185,11074844,113085,0,1751630400,13865.852379179989,10.744917989999522,53070.78652776 2025-07-04,12:00:02.000,185,11074799,113005,0,1751630401,13865.886060729994,10.75901624999824,53070.7655664 2025-07-04,12:00:03.000,185,11074865,113085,0,1751630402,13865.845642869994,10.702623210003367,53070.78652776 2025-07-04,12:00:04.000,185,11074819,113125,0,1751630403,13865.832170249989,10.75901624999824,53070.73761792 2025-07-04,12:00:05.000,185,11074819,112645,0,1751630404,13865.89279703999,10.75901624999824,53070.779540640004 2025-07-04,12:00:06.000,185,11074812,113005,0,1751630405,13865.852379179989,10.737868860000162,53070.80748912 2025-07-04,12:00:07.000,185,11074857,113165,0,1751630406,13865.906269659994,10.744917989999522,53070.84242472001 2025-07-04,12:00:08.000,185,11074776,112965,0,1751630407,13865.926478589994,10.773114510004234,53070.85639896 2025-07-04,12:00:09.000,185,11074869,113005,0,1751630408,13865.919742279999,10.773114510004234,53070.81447624 2025-07-04,12:00:10.000,185,11074835,113125,0,1751630409,13865.939951209999,10.815409290000389,53070.84242472001 2025-07-04,12:00:11.000,185,11074811,112965,0,1751630410,13865.926478589994,10.843605809997825,53070.8354376 2025-07-04,12:00:12.000,185,11074844,112885,0,1751630411,13865.939951209999,10.80836016000103,53070.849411840005 2025-07-04,12:00:13.000,185,11074768,113125,0,1751630412,13865.946687519994,10.829507549999107,53070.84242472001 2025-07-04,12:00:14.000,185,11074870,112965,0,1751630413,13865.926478589994,10.80131103000167,53070.87037320001 2025-07-04,12:00:15.000,185,11074779,112845,0,1751630414,13865.919742279999,10.80836016000103,53070.9053088 2025-07-04,12:00:16.000,185,11074820,112965,0,1751630415,13865.919742279999,10.773114510004234,53070.898321680004 2025-07-04,12:00:17.000,185,11074796,113005,0,1751630416,13865.906269659994,10.843605809997825,53070.919283040006 2025-07-04,12:00:18.000,185,11074889,113045,0,1751630417,13865.939951209999,10.885900590001256,53070.98915424001 2025-07-04,12:00:19.000,185,11074814,112885,0,1751630418,13865.93321489999,10.871802330002538,53070.95421864 2025-07-04,12:00:20.000,185,11074890,112445,0,1751630419,13865.93321489999,10.878851460001897,53070.87736032 2025-07-04,12:00:21.000,185,11074852,112845,0,1751630420,13865.926478589994,10.921146239998052,53070.96120576001 2025-07-04,12:00:22.000,185,11074828,113005,0,1751630421,13865.919742279999,10.928195370004687,53070.97518 2025-07-04,12:00:23.000,185,11074825,112845,0,1751630422,13865.926478589994,10.921146239998052,53070.96120576001 2025-07-04,12:00:24.000,185,11074852,113365,0,1751630423,13865.97363275999,10.914097109998693,53071.03806408001 2025-07-04,12:00:25.000,185,11074814,112845,0,1751630424,13865.960160139999,10.914097109998693,53070.98216712 2025-07-04,12:00:26.000,185,11074785,113205,0,1751630425,13865.939951209999,10.921146239998052,53071.03107696 2025-07-04,12:00:27.000,185,11074805,113125,0,1751630426,13865.946687519994,10.892949720000615,53070.947231520004 2025-07-04,12:00:28.000,185,11074858,113125,0,1751630427,13865.987105379994,10.921146239998052,53071.017102720005 2025-07-04,12:00:29.000,185,11074827,112765,0,1751630428,13865.960160139999,10.907047979999334,53071.05902544001 2025-07-04,12:00:30.000,185,11074870,113125,0,1751630429,13865.91300596999,10.899998849999974,53071.00312848 2025-07-04,12:00:31.000,185,11074788,112925,0,1751630430,13865.946687519994,10.942293630003405,53071.07998680001 2025-07-04,12:00:32.000,185,11074789,113165,0,1751630431,13865.919742279999,10.949342760002764,53071.05203832 2025-07-04,12:00:33.000,185,11074823,113125,0,1751630432,13865.899533349999,10.942293630003405,53070.98915424001 2025-07-04,12:00:34.000,185,11074794,113205,0,1751630433,13865.926478589994,10.956391890002124,53071.114922400004 2025-07-04,12:00:35.000,185,11074860,112765,0,1751630434,13865.926478589994,10.977539280000201,53071.02408984 2025-07-04,12:00:36.000,185,11074823,112925,0,1751630435,13865.91300596999,10.935244500004046,53071.07299968 2025-07-04,12:00:37.000,185,11074828,113005,0,1751630436,13865.95342382999,10.977539280000201,53071.066012560004 2025-07-04,12:00:38.000,185,11074801,113205,0,1751630437,13865.93321489999,10.98458840999956,53071.10094816 2025-07-04,12:00:39.000,185,11074812,113045,0,1751630438,13865.97363275999,11.005735800004913,53071.09396104 2025-07-04,12:00:40.000,185,11074827,112965,0,1751630439,13865.93321489999,10.99163753999892,53071.086973920006 2025-07-04,12:00:41.000,185,11074808,113085,0,1751630440,13865.95342382999,10.998686669998278,53071.10793528001 2025-07-04,12:00:42.000,185,11074807,112965,0,1751630441,13865.91300596999,11.03393232000235,53071.05902544001 2025-07-04,12:00:43.000,185,11074835,113125,0,1751630442,13865.91300596999,11.019834060003632,53071.05902544001 2025-07-04,12:00:44.000,185,11074832,112925,0,1751630443,13865.939951209999,11.03393232000235,53071.12190952 2025-07-04,12:00:45.000,185,11074846,113085,0,1751630444,13865.926478589994,11.069177969999146,53071.12889664001 2025-07-04,12:00:46.000,185,11074816,112805,0,1751630445,13865.899533349999,11.090325360004499,53071.135883760006 2025-07-04,12:00:47.000,185,11074836,112965,0,1751630446,13865.95342382999,11.125571010001295,53071.184793600005 2025-07-04,12:00:48.000,185,11074818,113045,0,1751630447,13865.93321489999,11.153767529998731,53071.184793600005 2025-07-04,12:00:49.000,185,11074778,112885,0,1751630448,13865.95342382999,11.139669270000013,53071.15684512001 2025-07-04,12:00:50.000,185,11074809,113005,0,1751630449,13865.899533349999,11.16081665999809,53071.12190952 2025-07-04,12:00:51.000,185,11074862,113285,0,1751630450,13865.97363275999,11.196062310002162,53071.20575496001 2025-07-04,12:00:52.000,185,11074839,113085,0,1751630451,13865.95342382999,11.245406219997676,53071.26863904 2025-07-04,12:00:53.000,185,11074821,112965,0,1751630452,13865.99384168999,11.224258829999599,53071.24069056 2025-07-04,12:00:54.000,185,11074868,113005,0,1751630453,13866.027523239994,11.238357089998317,53071.29658752001 2025-07-04,12:00:55.000,185,11074863,113005,0,1751630454,13866.01405061999,11.322946649997903,53071.282613280004 2025-07-04,12:00:56.000,185,11074772,112925,0,1751630455,13866.027523239994,11.308848389999184,53071.32453600001 2025-07-04,12:00:57.000,185,11074870,113045,0,1751630456,13866.047732169995,11.287701000001107,53071.26863904 2025-07-04,12:00:58.000,185,11074816,113085,0,1751630457,13866.067941099995,11.358192300001974,53071.31056176 2025-07-04,12:00:59.000,185,11074793,113125,0,1751630458,13866.06120479,11.372290560000692,53071.29658752001 2025-07-04,12:01:00.000,185,11074861,113085,0,1751630459,13866.05446847999,11.358192300001974,53071.32453600001 2025-07-04,12:01:01.000,185,11074829,112845,0,1751630460,13866.08141372,11.365241430001333,53071.2896004 2025-07-04,12:01:02.000,185,11074799,112925,0,1751630461,13866.08141372,11.407536210004764,53071.303574640006 2025-07-04,12:01:03.000,185,11074824,113005,0,1751630462,13866.09488633999,11.421634470003482,53071.352484480005 2025-07-04,12:01:04.000,185,11074842,112845,0,1751630463,13866.10162265,11.463929249999637,53071.3594716 2025-07-04,12:01:05.000,185,11074797,113085,0,1751630464,13866.13530419999,11.513273160002427,53071.36645872 2025-07-04,12:01:06.000,185,11074855,113085,0,1751630465,13866.13530419999,11.456880120000278,53071.3594716 2025-07-04,12:01:07.000,185,11074835,113125,0,1751630466,13866.14204051,11.478027509998356,53071.37344584001 2025-07-04,12:01:08.000,185,11074856,113125,0,1751630467,13866.128567889995,11.520322290001786,53071.38742008 2025-07-04,12:01:09.000,185,11074836,113045,0,1751630468,13866.13530419999,11.541469679999864,53071.37344584001 2025-07-04,12:01:10.000,185,11074829,113005,0,1751630469,13866.17572205999,11.576715330003935,53071.37344584001 2025-07-04,12:01:11.000,185,11074783,112965,0,1751630470,13866.16224944,11.555567939998582,53071.41536856001 2025-07-04,12:01:12.000,185,11074834,112845,0,1751630471,13866.22287623,11.541469679999864,53071.401394320004 2025-07-04,12:01:13.000,185,11074825,112925,0,1751630472,13866.25655777999,11.562617069997941,53071.39440720001 2025-07-04,12:01:14.000,185,11074812,112925,0,1751630473,13866.28350302,11.597862720002013,53071.4293428 2025-07-04,12:01:15.000,185,11074808,113045,0,1751630474,13866.30371195,11.640157499998168,53071.43632992 2025-07-04,12:01:16.000,185,11074869,112885,0,1751630475,13866.31718456999,11.611960980000731,53071.46427840001 2025-07-04,12:01:17.000,185,11074858,113005,0,1751630476,13866.33739349999,11.633108369998808,53071.43632992 2025-07-04,12:01:18.000,185,11074806,113045,0,1751630477,13866.34412981,11.654255760004162,53071.45729128 2025-07-04,12:01:19.000,185,11074781,113085,0,1751630478,13866.330657189996,11.661304890003521,53071.47825264 2025-07-04,12:01:20.000,185,11074792,112845,0,1751630479,13866.411492909996,11.66835402000288,53071.471265520006 2025-07-04,12:01:21.000,185,11074844,112965,0,1751630480,13866.398020289991,11.682452280001598,53071.471265520006 2025-07-04,12:01:22.000,185,11074810,113285,0,1751630481,13866.38454767,11.738845320003747,53071.46427840001 2025-07-04,12:01:23.000,185,11074822,112965,0,1751630482,13866.431701839996,11.717697929998394,53071.450304160004 2025-07-04,12:01:24.000,185,11074766,112925,0,1751630483,13866.458647079991,11.710648799999035,53071.49222688001 2025-07-04,12:01:25.000,185,11074804,112925,0,1751630484,13866.465383390001,11.717697929998394,53071.52716248 2025-07-04,12:01:26.000,185,11074840,113005,0,1751630485,13866.492328629996,11.717697929998394,53071.55511096 2025-07-04,12:01:27.000,185,11074786,113005,0,1751630486,13866.485592320001,11.710648799999035,53071.520175360005 2025-07-04,12:01:28.000,185,11074792,112885,0,1751630487,13866.505801250001,11.731796190004388,53071.52716248 2025-07-04,12:01:29.000,185,11074815,112925,0,1751630488,13866.579900659992,11.696550540000317,53071.499214 2025-07-04,12:01:30.000,185,11074797,113205,0,1751630489,13866.519273869992,11.717697929998394,53071.52716248 2025-07-04,12:01:31.000,185,11074846,113005,0,1751630490,13866.559691729992,11.710648799999035,53071.54113672001 2025-07-04,12:01:32.000,185,11074846,113045,0,1751630491,13866.526010180001,11.696550540000317,53071.50620112 2025-07-04,12:01:33.000,185,11074791,112765,0,1751630492,13866.539482799992,11.717697929998394,53071.54812384 2025-07-04,12:01:34.000,185,11074782,113085,0,1751630493,13866.552955419997,11.703599669999676,53071.499214 2025-07-04,12:01:35.000,185,11074831,112765,0,1751630494,13866.519273869992,11.731796190004388,53071.61100792001 2025-07-04,12:01:36.000,185,11074843,113045,0,1751630495,13866.546219110001,11.717697929998394,53071.569085200004 2025-07-04,12:01:37.000,185,11074823,113005,0,1751630496,13866.586636970002,11.717697929998394,53071.57607232 2025-07-04,12:01:38.000,185,11074853,112845,0,1751630497,13866.579900659992,11.696550540000317,53071.520175360005 2025-07-04,12:01:39.000,185,11074843,112925,0,1751630498,13866.559691729992,11.696550540000317,53071.55511096 2025-07-04,12:01:40.000,185,11074838,113085,0,1751630499,13866.519273869992,11.682452280001598,53071.569085200004 2025-07-04,12:01:41.000,185,11074787,113005,0,1751630500,13866.566428040001,11.689501410000958,53071.57607232 2025-07-04,12:01:42.000,185,11074788,112885,0,1751630501,13866.485592320001,11.689501410000958,53071.57607232 2025-07-04,12:01:43.000,185,11074816,113365,0,1751630502,13866.478856009991,11.717697929998394,53071.57607232 2025-07-04,12:01:44.000,185,11074859,113045,0,1751630503,13866.485592320001,11.710648799999035,53071.590046560006 2025-07-04,12:01:45.000,185,11074810,112765,0,1751630504,13866.519273869992,11.703599669999676,53071.56209808001 2025-07-04,12:01:46.000,185,11074820,112965,0,1751630505,13866.492328629996,11.717697929998394,53071.59703368 2025-07-04,12:01:47.000,185,11074845,113005,0,1751630506,13866.532746489996,11.689501410000958,53071.56209808001 2025-07-04,12:01:48.000,185,11074836,113045,0,1751630507,13866.519273869992,11.689501410000958,53071.569085200004 2025-07-04,12:01:49.000,185,11074833,112845,0,1751630508,13866.499064939992,11.689501410000958,53071.56209808001 2025-07-04,12:01:50.000,185,11074839,112725,0,1751630509,13866.512537559996,11.696550540000317,53071.54812384 2025-07-04,12:01:51.000,185,11074779,113165,0,1751630510,13866.546219110001,11.66835402000288,53071.56209808001 2025-07-04,12:01:52.000,185,11074842,113005,0,1751630511,13866.546219110001,11.62605923999945,53071.48523976 2025-07-04,12:01:53.000,185,11074797,112965,0,1751630512,13866.552955419997,11.62605923999945,53071.520175360005 2025-07-04,12:01:54.000,185,11074848,112925,0,1751630513,13866.519273869992,11.611960980000731,53071.51318824001 2025-07-04,12:01:55.000,185,11074826,113085,0,1751630514,13866.519273869992,11.62605923999945,53071.520175360005 2025-07-04,12:01:56.000,185,11074861,112685,0,1751630515,13866.552955419997,11.590813590002654,53071.51318824001 2025-07-04,12:01:57.000,185,11074844,113205,0,1751630516,13866.552955419997,11.576715330003935,53071.5341496 2025-07-04,12:01:58.000,185,11074798,112965,0,1751630517,13866.532746489996,11.555567939998582,53071.46427840001 2025-07-04,12:01:59.000,185,11074856,112965,0,1751630518,13866.552955419997,11.562617069997941,53071.52716248 2025-07-04,12:02:00.000,185,11074807,112925,0,1751630519,13866.512537559996,11.527371420001145,53071.48523976 2025-07-04,12:02:01.000,185,11074858,112885,0,1751630520,13866.505801250001,11.534420550000505,53071.499214 2025-07-04,12:02:02.000,185,11074823,112925,0,1751630521,13866.546219110001,11.499174900003709,53071.49222688001 2025-07-04,12:02:03.000,185,11074860,112765,0,1751630522,13866.505801250001,11.485076639997715,53071.499214 2025-07-04,12:02:04.000,185,11074817,113085,0,1751630523,13866.512537559996,11.49212577000435,53071.49222688001 2025-07-04,12:02:05.000,185,11074817,112765,0,1751630524,13866.438438149991,11.485076639997715,53071.422355680006 2025-07-04,12:02:06.000,185,11074924,113125,0,1751630525,13866.431701839996,11.421634470003482,53071.450304160004 2025-07-04,12:02:07.000,185,11074799,113165,0,1751630526,13866.391283979996,11.379339690000052,53071.43632992 2025-07-04,12:02:08.000,185,11074841,113005,0,1751630527,13866.38454767,11.400487079998129,53071.4293428 2025-07-04,12:02:09.000,185,11074853,113445,0,1751630528,13866.411492909996,11.365241430001333,53071.48523976 2025-07-04,12:02:10.000,185,11074865,113125,0,1751630529,13866.391283979996,11.358192300001974,53071.422355680006 2025-07-04,12:02:11.000,185,11074825,113045,0,1751630530,13866.377811359991,11.294750130000466,53071.4293428 2025-07-04,12:02:12.000,185,11074808,112965,0,1751630531,13866.36433874,11.329995780004538,53071.36645872 2025-07-04,12:02:13.000,185,11074846,113045,0,1751630532,13866.38454767,11.308848389999184,53071.45729128 2025-07-04,12:02:14.000,185,11074802,112925,0,1751630533,13866.398020289991,11.287701000001107,53071.33152312 2025-07-04,12:02:15.000,185,11074845,112845,0,1751630534,13866.371075049996,11.329995780004538,53071.422355680006 2025-07-04,12:02:16.000,185,11074814,112885,0,1751630535,13866.424965530001,11.238357089998317,53071.38742008 2025-07-04,12:02:17.000,185,11074811,113325,0,1751630536,13866.398020289991,11.252455350004311,53071.422355680006 2025-07-04,12:02:18.000,185,11074857,112765,0,1751630537,13866.350866119996,11.231307959998958,53071.39440720001 2025-07-04,12:02:19.000,185,11074816,112925,0,1751630538,13866.350866119996,11.21720970000024,53071.37344584001 2025-07-04,12:02:20.000,185,11074792,113125,0,1751630539,13866.357602429991,11.21720970000024,53071.40838144 2025-07-04,12:02:21.000,185,11074844,112885,0,1751630540,13866.33739349999,11.189013180002803,53071.3594716 2025-07-04,12:02:22.000,185,11074800,113005,0,1751630541,13866.31718456999,11.16081665999809,53071.29658752001 2025-07-04,12:02:23.000,185,11074824,113085,0,1751630542,13866.30371195,11.189013180002803,53071.33851024 2025-07-04,12:02:24.000,185,11074796,112845,0,1751630543,13866.350866119996,11.167865790004726,53071.34549736001 2025-07-04,12:02:25.000,185,11074854,112885,0,1751630544,13866.29697563999,11.125571010001295,53071.33152312 2025-07-04,12:02:26.000,185,11074892,113005,0,1751630545,13866.28350302,11.076227099998505,53071.31754888 2025-07-04,12:02:27.000,185,11074842,113445,0,1751630546,13866.249821469995,11.083276229997864,53071.31056176 2025-07-04,12:02:28.000,185,11074837,113045,0,1751630547,13866.26329409,11.062128839999787,53071.282613280004 2025-07-04,12:02:29.000,185,11074878,113085,0,1751630548,13866.25655777999,11.062128839999787,53071.254664800006 2025-07-04,12:02:30.000,185,11074823,113085,0,1751630549,13866.2026673,11.019834060003632,53071.27562616001 2025-07-04,12:02:31.000,185,11074869,112765,0,1751630550,13866.21613991999,11.012784930004273,53071.24767768001 2025-07-04,12:02:32.000,185,11074858,112845,0,1751630551,13866.16224944,10.970490150000842,53071.26863904 2025-07-04,12:02:33.000,185,11074812,113045,0,1751630552,13866.168985749995,10.98458840999956,53071.254664800006 2025-07-04,12:02:34.000,185,11074839,113045,0,1751630553,13866.128567889995,10.949342760002764,53071.24069056 2025-07-04,12:02:35.000,185,11074818,112965,0,1751630554,13866.14204051,10.914097109998693,53071.254664800006 2025-07-04,12:02:36.000,185,11074868,113085,0,1751630555,13866.11509526999,10.892949720000615,53071.21274208 2025-07-04,12:02:37.000,185,11074847,113045,0,1751630556,13866.12183158,10.878851460001897,53071.24767768001 2025-07-04,12:02:38.000,185,11074824,112965,0,1751630557,13866.06120479,10.85065494000446,53071.17081936 2025-07-04,12:02:39.000,185,11074802,113125,0,1751630558,13866.07467740999,10.787212770002952,53071.19178072 2025-07-04,12:02:40.000,185,11074839,113125,0,1751630559,13866.047732169995,10.80131103000167,53071.16383224 2025-07-04,12:02:41.000,185,11074808,112965,0,1751630560,13866.027523239994,10.744917989999522,53071.12190952 2025-07-04,12:02:42.000,185,11074889,113045,0,1751630561,13866.01405061999,10.695574080004008,53071.12190952 2025-07-04,12:02:43.000,185,11074796,112965,0,1751630562,13866.02078693,10.723770600001444,53071.114922400004 2025-07-04,12:02:44.000,185,11074900,112965,0,1751630563,13865.98036907,10.674426689998654,53071.135883760006 2025-07-04,12:02:45.000,185,11074825,112965,0,1751630564,13865.960160139999,10.688524950004648,53071.09396104 2025-07-04,12:02:46.000,185,11074861,113285,0,1751630565,13865.946687519994,10.674426689998654,53071.09396104 2025-07-04,12:02:47.000,185,11074798,112765,0,1751630566,13865.919742279999,10.646230170001218,53071.15684512001 2025-07-04,12:02:48.000,185,11074862,113045,0,1751630567,13865.919742279999,10.62508278000314,53071.09396104 2025-07-04,12:02:49.000,185,11074813,112685,0,1751630568,13865.886060729994,10.589837129999069,53071.09396104 2025-07-04,12:02:50.000,185,11074799,113005,0,1751630569,13865.859115489999,10.603935389997787,53071.03107696 2025-07-04,12:02:51.000,185,11074832,112845,0,1751630570,13865.832170249989,10.561640610001632,53071.0450512 2025-07-04,12:02:52.000,185,11074831,112685,0,1751630571,13865.838906559999,10.57573887000035,53071.02408984 2025-07-04,12:02:53.000,185,11074862,112765,0,1751630572,13865.778279769998,10.568689740000991,53070.98915424001 2025-07-04,12:02:54.000,185,11074811,113125,0,1751630573,13865.758070839998,10.596886259998428,53070.98216712 2025-07-04,12:02:55.000,185,11074876,112925,0,1751630574,13865.751334529989,10.568689740000991,53070.99614136 2025-07-04,12:02:56.000,185,11074833,112765,0,1751630575,13865.731125599988,10.547542350002914,53071.017102720005 2025-07-04,12:02:57.000,185,11074767,112845,0,1751630576,13865.731125599988,10.540493220003555,53070.98915424001 2025-07-04,12:02:58.000,185,11074861,112965,0,1751630577,13865.677235119998,10.526394960004836,53070.98915424001 2025-07-04,12:02:59.000,185,11074851,113085,0,1751630578,13865.630080950003,10.519345829998201,53070.98216712 2025-07-04,12:03:00.000,185,11074819,112965,0,1751630579,13865.596399399998,10.547542350002914,53070.968192880006 2025-07-04,12:03:01.000,185,11074809,112925,0,1751630580,13865.596399399998,10.498198440000124,53070.94024440001 2025-07-04,12:03:02.000,185,11074852,113045,0,1751630581,13865.582926779993,10.455903660003969,53070.947231520004 2025-07-04,12:03:03.000,185,11074806,112925,0,1751630582,13865.576190469998,10.44885453000461,53070.94024440001 2025-07-04,12:03:04.000,185,11074844,112965,0,1751630583,13865.562717849993,10.427707139999256,53070.93325728 2025-07-04,12:03:05.000,185,11074841,113165,0,1751630584,13865.502091059992,10.434756269998616,53070.9053088 2025-07-04,12:03:06.000,185,11074834,113045,0,1751630585,13865.529036300002,10.378363230003743,53070.88434744 2025-07-04,12:03:07.000,185,11074854,112965,0,1751630586,13865.488618440002,10.364264969997748,53070.87736032 2025-07-04,12:03:08.000,185,11074810,113205,0,1751630587,13865.481882129992,10.385412360003102,53070.8354376 2025-07-04,12:03:09.000,185,11074811,113045,0,1751630588,13865.508827370002,10.336068450000312,53070.85639896 2025-07-04,12:03:10.000,185,11074876,112925,0,1751630589,13865.427991650002,10.279675409998163,53070.82146336001 2025-07-04,12:03:11.000,185,11074806,112965,0,1751630590,13865.414519029997,10.265577149999444,53070.82845048 2025-07-04,12:03:12.000,185,11074865,112965,0,1751630591,13865.394310099997,10.237380630002008,53070.87037320001 2025-07-04,12:03:13.000,185,11074824,112965,0,1751630592,13865.414519029997,10.21623324000393,53070.84242472001 2025-07-04,12:03:14.000,185,11074848,113165,0,1751630593,13865.394310099997,10.202134979997936,53070.88434744 2025-07-04,12:03:15.000,185,11074861,113005,0,1751630594,13865.380837479992,10.195085849998577,53070.87736032 2025-07-04,12:03:16.000,185,11074861,113165,0,1751630595,13865.353892239997,10.159840200001781,53070.86338608 2025-07-04,12:03:17.000,185,11074810,113205,0,1751630596,13865.374101169997,10.159840200001781,53070.89133456001 2025-07-04,12:03:18.000,185,11074848,113045,0,1751630597,13865.313474379996,10.138692810003704,53070.85639896 2025-07-04,12:03:19.000,185,11074815,112885,0,1751630598,13865.306738070001,10.11754541999835,53070.82146336001 2025-07-04,12:03:20.000,185,11074869,113005,0,1751630599,13865.259583899991,10.1739384600005,53070.78652776 2025-07-04,12:03:21.000,185,11074811,113085,0,1751630600,13865.239374969991,10.152791070002422,53070.8354376 2025-07-04,12:03:22.000,185,11074819,113085,0,1751630601,13865.239374969991,10.145741940003063,53070.84242472001 2025-07-04,12:03:23.000,185,11074817,113085,0,1751630602,13865.225902350001,10.12459454999771,53070.79351488001 2025-07-04,12:03:24.000,185,11074854,112685,0,1751630603,13865.212429729996,10.202134979997936,53070.82845048 2025-07-04,12:03:25.000,185,11074831,113085,0,1751630604,13865.18548449,10.152791070002422,53070.82845048 2025-07-04,12:03:26.000,185,11074848,112885,0,1751630605,13865.158539249991,10.159840200001781,53070.7655664 2025-07-04,12:03:27.000,185,11074817,113285,0,1751630606,13865.14506663,10.180987589999859,53070.779540640004 2025-07-04,12:03:28.000,185,11074800,112925,0,1751630607,13865.091176149996,10.251478890000726,53070.779540640004 2025-07-04,12:03:29.000,185,11074832,113125,0,1751630608,13865.07770352999,10.237380630002008,53070.78652776 2025-07-04,12:03:30.000,185,11074779,112925,0,1751630609,13865.01707673999,10.251478890000726,53070.751592160006 2025-07-04,12:03:31.000,185,11074842,112925,0,1751630610,13865.050758289995,10.22328237000329,53070.75857928 2025-07-04,12:03:33.000,185,11074862,112965,0,1751630612,13865.02381305,10.265577149999444,53070.730630800004 2025-07-04,12:03:34.000,185,11074844,112845,0,1751630613,13865.010340429995,10.251478890000726,53070.7655664 2025-07-04,12:03:35.000,185,11074869,113085,0,1751630614,13864.969922569995,10.258528020000085,53070.70966944 2025-07-04,12:03:36.000,185,11074813,112965,0,1751630615,13864.95644994999,10.272626279998804,53070.70966944 2025-07-04,12:03:37.000,185,11074888,113205,0,1751630616,13864.99686780999,10.272626279998804,53070.70966944 2025-07-04,12:03:38.000,185,11074788,113085,0,1751630617,13865.01707673999,10.244429760001367,53070.70268232001 2025-07-04,12:03:39.000,185,11074803,112805,0,1751630618,13864.97665887999,10.258528020000085,53070.67473384001 2025-07-04,12:03:40.000,185,11074858,113005,0,1751630619,13864.95644994999,10.237380630002008,53070.74460504001 2025-07-04,12:03:41.000,185,11074833,112925,0,1751630620,13864.93624101999,10.237380630002008,53070.72364368001 2025-07-04,12:03:42.000,185,11074865,113005,0,1751630621,13864.94297733,10.22328237000329,53070.730630800004 2025-07-04,12:03:43.000,185,11074806,113165,0,1751630622,13864.94297733,10.22328237000329,53070.75857928 2025-07-04,12:03:44.000,185,11074785,113205,0,1751630623,13864.94297733,10.188036719999218,53070.75857928 2025-07-04,12:03:45.000,185,11074867,113165,0,1751630624,13864.909295779995,10.188036719999218,53070.751592160006 2025-07-04,12:03:46.000,185,11074842,113205,0,1751630625,13864.909295779995,10.1739384600005,53070.779540640004 2025-07-04,12:03:47.000,185,11074843,113125,0,1751630626,13864.88235054,10.188036719999218,53070.73761792 2025-07-04,12:03:48.000,185,11074849,112965,0,1751630627,13864.90255947,10.188036719999218,53070.74460504001 2025-07-04,12:03:49.000,185,11074778,113125,0,1751630628,13864.89582315999,10.16688933000114,53070.6956952 2025-07-04,12:03:50.000,185,11074849,113125,0,1751630629,13864.909295779995,10.138692810003704,53070.73761792 2025-07-04,12:03:51.000,185,11074859,112845,0,1751630630,13864.88235054,10.16688933000114,53070.70966944 2025-07-04,12:03:52.000,185,11074818,113125,0,1751630631,13864.85540529999,10.16688933000114,53070.73761792 2025-07-04,12:03:53.000,185,11074805,113005,0,1751630632,13864.83519636999,10.145741940003063,53070.6956952 2025-07-04,12:03:54.000,185,11074863,113045,0,1751630633,13864.86214161,10.138692810003704,53070.681720960005 2025-07-04,12:03:55.000,185,11074782,112805,0,1751630634,13864.788042199994,10.138692810003704,53070.6956952 2025-07-04,12:03:56.000,185,11074806,112765,0,1751630635,13864.808251129994,10.195085849998577,53070.751592160006 2025-07-04,12:03:57.000,185,11074833,112925,0,1751630636,13864.747624339994,10.22328237000329,53070.70268232001 2025-07-04,12:03:58.000,185,11074823,112965,0,1751630637,13864.76109696,10.237380630002008,53070.70966944 2025-07-04,12:03:59.000,185,11074824,113125,0,1751630638,13864.720679099999,10.286724540004798,53070.68870808 2025-07-04,12:04:00.000,185,11074856,113165,0,1751630639,13864.707206479994,10.314921060002234,53070.68870808 2025-07-04,12:04:01.000,185,11074800,112765,0,1751630640,13864.707206479994,10.314921060002234,53070.6956952 2025-07-04,12:04:02.000,185,11074787,113085,0,1751630641,13864.666788619994,10.35016670999903,53070.68870808 2025-07-04,12:04:03.000,185,11074798,112965,0,1751630642,13864.633107069989,10.39246149000246,53070.63979824 2025-07-04,12:04:04.000,185,11074799,112965,0,1751630643,13864.633107069989,10.406559750001179,53070.63979824 2025-07-04,12:04:05.000,185,11074833,113005,0,1751630644,13864.585952899994,10.441805399997975,53070.583901280006 2025-07-04,12:04:06.000,185,11074828,113005,0,1751630645,13864.599425519998,10.406559750001179,53070.60486264001 2025-07-04,12:04:07.000,185,11074818,113005,0,1751630646,13864.532062419989,10.44885453000461,53070.63979824 2025-07-04,12:04:08.000,185,11074803,112685,0,1751630647,13864.518589799998,10.441805399997975,53070.681720960005 2025-07-04,12:04:09.000,185,11074789,113125,0,1751630648,13864.518589799998,10.462952790003328,53070.61883688 2025-07-04,12:04:10.000,185,11074841,112845,0,1751630649,13864.518589799998,10.470001920002687,53070.6607596 2025-07-04,12:04:11.000,185,11074799,113005,0,1751630650,13864.532062419989,10.477051050002046,53070.632811120005 2025-07-04,12:04:12.000,185,11074795,112925,0,1751630651,13864.518589799998,10.470001920002687,53070.61883688 2025-07-04,12:04:13.000,185,11074884,113125,0,1751630652,13864.552271349989,10.477051050002046,53070.61883688 2025-07-04,12:04:14.000,185,11074837,113085,0,1751630653,13864.552271349989,10.484100180001406,53070.64678536 2025-07-04,12:04:15.000,185,11074793,112925,0,1751630654,13864.538798729998,10.462952790003328,53070.65377248001 2025-07-04,12:04:16.000,185,11074801,112925,0,1751630655,13864.532062419989,10.477051050002046,53070.6607596 2025-07-04,12:04:17.000,185,11074796,113005,0,1751630656,13864.532062419989,10.498198440000124,53070.67473384001 2025-07-04,12:04:18.000,185,11074808,112925,0,1751630657,13864.525326109993,10.519345829998201,53070.59787552 2025-07-04,12:04:19.000,185,11074854,113125,0,1751630658,13864.538798729998,10.512296699998842,53070.59787552 2025-07-04,12:04:20.000,185,11074833,113045,0,1751630659,13864.525326109993,10.519345829998201,53070.5908884 2025-07-04,12:04:21.000,185,11074752,112925,0,1751630660,13864.525326109993,10.491149310000765,53070.632811120005 2025-07-04,12:04:22.000,185,11074796,113045,0,1751630661,13864.545535039993,10.512296699998842,53070.63979824 2025-07-04,12:04:23.000,185,11074867,112845,0,1751630662,13864.464699319993,10.540493220003555,53070.6607596 2025-07-04,12:04:24.000,185,11074843,112845,0,1751630663,13864.538798729998,10.547542350002914,53070.68870808 2025-07-04,12:04:25.000,185,11074848,112525,0,1751630664,13864.511853489988,10.57573887000035,53070.59787552 2025-07-04,12:04:26.000,185,11074787,113125,0,1751630665,13864.484908249993,10.596886259998428,53070.632811120005 2025-07-04,12:04:27.000,185,11074824,112765,0,1751630666,13864.491644559988,10.62508278000314,53070.66774672 2025-07-04,12:04:28.000,185,11074769,113125,0,1751630667,13864.484908249993,10.695574080004008,53070.6607596 2025-07-04,12:04:29.000,185,11074794,112885,0,1751630668,13864.417545149998,10.681475819998013,53070.632811120005 2025-07-04,12:04:30.000,185,11074857,113165,0,1751630669,13864.370390980002,10.688524950004648,53070.65377248001 2025-07-04,12:04:31.000,185,11074799,112845,0,1751630670,13864.410808840003,10.695574080004008,53070.59787552 2025-07-04,12:04:32.000,185,11074865,113085,0,1751630671,13864.417545149998,10.737868860000162,53070.60486264001 2025-07-04,12:04:33.000,185,11074826,112965,0,1751630672,13864.363654669993,10.723770600001444,53070.611849760004 2025-07-04,12:04:34.000,185,11074755,112845,0,1751630673,13864.383863599993,10.773114510004234,53070.59787552 2025-07-04,12:04:35.000,185,11074821,113045,0,1751630674,13864.350182050002,10.744917989999522,53070.54197856 2025-07-04,12:04:36.000,185,11074844,113045,0,1751630675,13864.383863599993,10.829507549999107,53070.57691416001 2025-07-04,12:04:37.000,185,11074836,112845,0,1751630676,13864.397336219998,10.864753200003179,53070.5908884 2025-07-04,12:04:38.000,185,11074771,112885,0,1751630677,13864.377127289998,10.85065494000446,53070.6607596 2025-07-04,12:04:39.000,185,11074836,113085,0,1751630678,13864.343445739993,10.878851460001897,53070.5210172 2025-07-04,12:04:40.000,185,11074816,112925,0,1751630679,13864.383863599993,10.928195370004687,53070.5908884 2025-07-04,12:04:41.000,185,11074847,113085,0,1751630680,13864.397336219998,10.928195370004687,53070.57691416001 2025-07-04,12:04:42.000,185,11074845,112925,0,1751630681,13864.390599910002,10.977539280000201,53070.57691416001 2025-07-04,12:04:43.000,185,11074852,113285,0,1751630682,13864.397336219998,10.99163753999892,53070.53499144001 2025-07-04,12:04:44.000,185,11074826,113165,0,1751630683,13864.404072529993,11.005735800004913,53070.59787552 2025-07-04,12:04:45.000,185,11074866,112965,0,1751630684,13864.370390980002,10.977539280000201,53070.611849760004 2025-07-04,12:04:46.000,185,11074845,113245,0,1751630685,13864.410808840003,10.98458840999956,53070.5908884 2025-07-04,12:04:47.000,185,11074790,113045,0,1751630686,13864.451226699988,11.012784930004273,53070.61883688 2025-07-04,12:04:48.000,185,11074795,112965,0,1751630687,13864.410808840003,10.998686669998278,53070.54197856 2025-07-04,12:04:49.000,185,11074864,112965,0,1751630688,13864.397336219998,11.03393232000235,53070.54896568 2025-07-04,12:04:50.000,185,11074818,112925,0,1751630689,13864.417545149998,11.03393232000235,53070.60486264001 2025-07-04,12:04:51.000,185,11074804,113005,0,1751630690,13864.383863599993,11.019834060003632,53070.60486264001 2025-07-04,12:04:52.000,185,11074848,113125,0,1751630691,13864.350182050002,11.104423620003217,53070.611849760004 2025-07-04,12:04:53.000,185,11074795,112845,0,1751630692,13864.370390980002,11.118521880001936,53070.632811120005 2025-07-04,12:04:54.000,185,11074823,112925,0,1751630693,13864.316500499997,11.16081665999809,53070.5908884 2025-07-04,12:04:55.000,185,11074851,113005,0,1751630694,13864.329973120002,11.153767529998731,53070.66774672 2025-07-04,12:04:56.000,185,11074863,112845,0,1751630695,13864.350182050002,11.181964050003444,53070.62582400001 2025-07-04,12:04:57.000,185,11074861,112965,0,1751630696,13864.296291569997,11.21720970000024,53070.5908884 2025-07-04,12:04:58.000,185,11074884,113245,0,1751630697,13864.316500499997,11.245406219997676,53070.60486264001 2025-07-04,12:04:59.000,185,11074817,112965,0,1751630698,13864.350182050002,11.238357089998317,53070.59787552 2025-07-04,12:05:00.000,185,11074807,113045,0,1751630699,13864.336709429997,11.245406219997676,53070.63979824 2025-07-04,12:05:01.000,185,11074853,112805,0,1751630700,13864.336709429997,11.280651870001748,53070.611849760004 2025-07-04,12:05:02.000,185,11074821,113005,0,1751630701,13864.370390980002,11.25950448000367,53070.57691416001 2025-07-04,12:05:03.000,185,11074825,113165,0,1751630702,13864.336709429997,11.280651870001748,53070.56992704 2025-07-04,12:05:04.000,185,11074755,113005,0,1751630703,13864.350182050002,11.26655361000303,53070.57691416001 2025-07-04,12:05:05.000,185,11074764,112965,0,1751630704,13864.377127289998,11.294750130000466,53070.583901280006 2025-07-04,12:05:06.000,185,11074748,113085,0,1751630705,13864.397336219998,11.287701000001107,53070.56992704 2025-07-04,12:05:07.000,185,11074844,112965,0,1751630706,13864.356918359998,11.280651870001748,53070.55595280001 2025-07-04,12:05:08.000,185,11074830,112805,0,1751630707,13864.424281459993,11.280651870001748,53070.50005584 2025-07-04,12:05:09.000,185,11074838,112925,0,1751630708,13864.417545149998,11.273602740002389,53070.57691416001 2025-07-04,12:05:10.000,185,11074838,112965,0,1751630709,13864.457963009998,11.287701000001107,53070.55595280001 2025-07-04,12:05:11.000,185,11074837,113165,0,1751630710,13864.471435629988,11.301799259999825,53070.54197856 2025-07-04,12:05:12.000,185,11074812,112925,0,1751630711,13864.505117179993,11.301799259999825,53070.56992704 2025-07-04,12:05:13.000,185,11074782,113165,0,1751630712,13864.525326109993,11.329995780004538,53070.55595280001 2025-07-04,12:05:14.000,185,11074821,113085,0,1751630713,13864.545535039993,11.294750130000466,53070.55595280001 2025-07-04,12:05:15.000,185,11074793,113085,0,1751630714,13864.565743969993,11.329995780004538,53070.5908884 2025-07-04,12:05:16.000,185,11074738,112965,0,1751630715,13864.565743969993,11.280651870001748,53070.48608160001 2025-07-04,12:05:17.000,185,11074831,112885,0,1751630716,13864.599425519998,11.329995780004538,53070.59787552 2025-07-04,12:05:18.000,185,11074831,112925,0,1751630717,13864.592689209989,11.315897519998543,53070.56992704 2025-07-04,12:05:19.000,185,11074882,112765,0,1751630718,13864.639843379999,11.337044910003897,53070.632811120005 2025-07-04,12:05:20.000,185,11074798,113125,0,1751630719,13864.639843379999,11.365241430001333,53070.54197856 2025-07-04,12:05:21.000,185,11074852,112845,0,1751630720,13864.673524929989,11.329995780004538,53070.59787552 2025-07-04,12:05:22.000,185,11074864,112965,0,1751630721,13864.619634449999,11.351143170002615,53070.60486264001 2025-07-04,12:05:23.000,185,11074779,113285,0,1751630722,13864.626370759994,11.38638881999941,53070.611849760004 2025-07-04,12:05:24.000,185,11074817,113045,0,1751630723,13864.653315999989,11.38638881999941,53070.63979824 2025-07-04,12:05:25.000,185,11074848,113085,0,1751630724,13864.626370759994,11.44278186000156,53070.63979824 2025-07-04,12:05:26.000,185,11074835,113205,0,1751630725,13864.686997549994,11.456880120000278,53070.632811120005 2025-07-04,12:05:27.000,185,11074794,112525,0,1751630726,13864.700470169999,11.463929249999637,53070.60486264001 2025-07-04,12:05:28.000,185,11074800,113085,0,1751630727,13864.707206479994,11.456880120000278,53070.64678536 2025-07-04,12:05:29.000,185,11074857,112845,0,1751630728,13864.666788619994,11.449830990000919,53070.62582400001 2025-07-04,12:05:30.000,185,11074833,112965,0,1751630729,13864.626370759994,11.470978379998996,53070.57691416001 2025-07-04,12:05:31.000,185,11074887,112845,0,1751630730,13864.626370759994,11.470978379998996,53070.632811120005 2025-07-04,12:05:32.000,185,11074767,113005,0,1751630731,13864.599425519998,11.49212577000435,53070.583901280006 2025-07-04,12:05:33.000,185,11074798,113045,0,1751630732,13864.646579689994,11.499174900003709,53070.59787552 2025-07-04,12:05:34.000,185,11074822,112965,0,1751630733,13864.69373385999,11.513273160002427,53070.562939920004 2025-07-04,12:05:35.000,185,11074846,112925,0,1751630734,13864.69373385999,11.478027509998356,53070.562939920004 2025-07-04,12:05:36.000,185,11074874,113045,0,1751630735,13864.69373385999,11.513273160002427,53070.5908884 2025-07-04,12:05:37.000,185,11074822,112965,0,1751630736,13864.707206479994,11.520322290001786,53070.54197856 2025-07-04,12:05:38.000,185,11074801,113045,0,1751630737,13864.686997549994,11.527371420001145,53070.53499144001 2025-07-04,12:05:39.000,185,11074867,113165,0,1751630738,13864.727415409994,11.569666200004576,53070.57691416001 2025-07-04,12:05:40.000,185,11074856,113205,0,1751630739,13864.673524929989,11.520322290001786,53070.55595280001 2025-07-04,12:05:41.000,185,11074873,113005,0,1751630740,13864.727415409994,11.548518809999223,53070.56992704 2025-07-04,12:05:42.000,185,11074874,112925,0,1751630741,13864.707206479994,11.548518809999223,53070.562939920004 2025-07-04,12:05:43.000,185,11074805,113285,0,1751630742,13864.740888029999,11.555567939998582,53070.53499144001 2025-07-04,12:05:44.000,185,11074825,113125,0,1751630743,13864.720679099999,11.583764460003295,53070.465120240005 2025-07-04,12:05:45.000,185,11074792,113085,0,1751630744,13864.71394278999,11.604911850001372,53070.48608160001 2025-07-04,12:05:46.000,185,11074873,113245,0,1751630745,13864.71394278999,11.640157499998168,53070.49306872 2025-07-04,12:05:47.000,185,11074782,112965,0,1751630746,13864.75436064999,11.633108369998808,53070.55595280001 2025-07-04,12:05:48.000,185,11074819,113045,0,1751630747,13864.73415171999,11.640157499998168,53070.50005584 2025-07-04,12:05:49.000,185,11074827,112925,0,1751630748,13864.720679099999,11.640157499998168,53070.53499144001 2025-07-04,12:05:50.000,185,11074832,113085,0,1751630749,13864.740888029999,11.654255760004162,53070.5210172 2025-07-04,12:05:51.000,185,11074871,112965,0,1751630750,13864.720679099999,11.682452280001598,53070.52800432 2025-07-04,12:05:52.000,185,11074814,113005,0,1751630751,13864.73415171999,11.689501410000958,53070.562939920004 2025-07-04,12:05:53.000,185,11074782,112805,0,1751630752,13864.727415409994,11.696550540000317,53070.54197856 2025-07-04,12:05:54.000,185,11074831,113045,0,1751630753,13864.680261239999,11.717697929998394,53070.45813312001 2025-07-04,12:05:55.000,185,11074800,113125,0,1751630754,13864.700470169999,11.717697929998394,53070.5210172 2025-07-04,12:05:56.000,185,11074857,113165,0,1751630755,13864.73415171999,11.717697929998394,53070.5210172 2025-07-04,12:05:57.000,185,11074823,112845,0,1751630756,13864.727415409994,11.710648799999035,53070.52800432 2025-07-04,12:05:58.000,185,11074845,113005,0,1751630757,13864.700470169999,11.710648799999035,53070.5210172 2025-07-04,12:05:59.000,185,11074840,112925,0,1751630758,13864.71394278999,11.759992710001825,53070.47210736 2025-07-04,12:06:00.000,185,11074845,113125,0,1751630759,13864.73415171999,11.759992710001825,53070.48608160001 2025-07-04,12:06:01.000,185,11074837,112765,0,1751630760,13864.720679099999,11.788189229999261,53070.54896568 2025-07-04,12:06:02.000,185,11074835,113165,0,1751630761,13864.727415409994,11.774090970000543,53070.47210736 2025-07-04,12:06:03.000,185,11074834,112845,0,1751630762,13864.727415409994,11.79523835999862,53070.514030080005 2025-07-04,12:06:04.000,185,11074838,112845,0,1751630763,13864.747624339994,11.767041840001184,53070.53499144001 2025-07-04,12:06:05.000,185,11074782,112925,0,1751630764,13864.78130589,11.79523835999862,53070.50005584 2025-07-04,12:06:06.000,185,11074866,112885,0,1751630765,13864.767833269994,11.816385750003974,53070.45813312001 2025-07-04,12:06:07.000,185,11074894,112805,0,1751630766,13864.79477850999,11.837533140002051,53070.416210400006 2025-07-04,12:06:08.000,185,11074817,113045,0,1751630767,13864.82172375,11.84458227000141,53070.47210736 2025-07-04,12:06:09.000,185,11074816,112965,0,1751630768,13864.788042199994,11.823434880003333,53070.50005584 2025-07-04,12:06:10.000,185,11074793,112965,0,1751630769,13864.808251129994,11.823434880003333,53070.47210736 2025-07-04,12:06:11.000,185,11074806,112965,0,1751630770,13864.80151482,11.830484010002692,53070.49306872 2025-07-04,12:06:12.000,185,11074879,113125,0,1751630771,13864.82172375,11.858680530000129,53070.444158880004 2025-07-04,12:06:13.000,185,11074835,113045,0,1751630772,13864.81498743999,11.865729659999488,53070.43717176001 2025-07-04,12:06:14.000,185,11074849,112925,0,1751630773,13864.828460059995,11.90097531000356,53070.47210736 2025-07-04,12:06:15.000,185,11074795,112965,0,1751630774,13864.85540529999,11.922122700001637,53070.50005584 2025-07-04,12:06:16.000,185,11074857,113005,0,1751630775,13864.848668989995,11.929171830000996,53070.49306872 2025-07-04,12:06:17.000,185,11074859,113165,0,1751630776,13864.848668989995,11.950319219999074,53070.43717176001 2025-07-04,12:06:18.000,185,11074807,113245,0,1751630777,13864.828460059995,11.978515740003786,53070.50005584 2025-07-04,12:06:19.000,185,11074800,113245,0,1751630778,13864.85540529999,11.999663130001863,53070.47909448 2025-07-04,12:06:20.000,185,11074840,113125,0,1751630779,13864.86214161,12.0278596499993,53070.49306872 2025-07-04,12:06:21.000,185,11074828,112845,0,1751630780,13864.868877919995,12.063105300003372,53070.5210172 2025-07-04,12:06:22.000,185,11074784,113125,0,1751630781,13864.848668989995,12.056056170004013,53070.5210172 2025-07-04,12:06:23.000,185,11074838,112925,0,1751630782,13864.828460059995,12.063105300003372,53070.562939920004 2025-07-04,12:06:24.000,185,11074762,112925,0,1751630783,13864.788042199994,12.105400079999526,53070.42319752 2025-07-04,12:06:25.000,185,11074853,112845,0,1751630784,13864.82172375,12.091301820000808,53070.55595280001 2025-07-04,12:06:26.000,185,11074818,112965,0,1751630785,13864.788042199994,12.112449209998886,53070.47909448 2025-07-04,12:06:27.000,185,11074812,112965,0,1751630786,13864.79477850999,12.12654747000488,53070.48608160001 2025-07-04,12:06:28.000,185,11074808,113005,0,1751630787,13864.848668989995,12.161793120001676,53070.54197856 2025-07-04,12:06:29.000,185,11074849,113125,0,1751630788,13864.828460059995,12.182940509999753,53070.47210736 2025-07-04,12:06:30.000,185,11074850,113045,0,1751630789,13864.84193268,12.211137030004465,53070.48608160001 2025-07-04,12:06:31.000,185,11074850,113005,0,1751630790,13864.84193268,12.225235290003184,53070.47909448 2025-07-04,12:06:32.000,185,11074876,113005,0,1751630791,13864.89582315999,12.218186160003825,53070.54197856 2025-07-04,12:06:33.000,185,11074874,113165,0,1751630792,13864.868877919995,12.197038769998471,53070.49306872 2025-07-04,12:06:34.000,185,11074875,113125,0,1751630793,13864.889086849995,12.225235290003184,53070.53499144001 2025-07-04,12:06:35.000,185,11074844,113365,0,1751630794,13864.949713639995,12.26048093999998,53070.5210172 2025-07-04,12:06:36.000,185,11074850,112965,0,1751630795,13864.93624101999,12.246382680001261,53070.50005584 2025-07-04,12:06:37.000,185,11074806,113045,0,1751630796,13864.96318626,12.274579199998698,53070.54197856 2025-07-04,12:06:38.000,185,11074883,113085,0,1751630797,13864.93624101999,12.295726590004051,53070.583901280006 2025-07-04,12:06:39.000,185,11074887,112885,0,1751630798,13864.97665887999,12.338021370000206,53070.562939920004 2025-07-04,12:06:40.000,185,11074839,112965,0,1751630799,13864.969922569995,12.345070499999565,53070.60486264001 2025-07-04,12:06:41.000,185,11074838,112805,0,1751630800,13864.94297733,12.352119629998924,53070.57691416001 2025-07-04,12:06:42.000,185,11074894,113245,0,1751630801,13864.88235054,12.373267020004278,53070.54896568 2025-07-04,12:06:43.000,185,11074791,112965,0,1751630802,13864.87561422999,12.352119629998924,53070.562939920004 2025-07-04,12:06:44.000,185,11074877,112765,0,1751630803,13864.90255947,12.373267020004278,53070.59787552 2025-07-04,12:06:45.000,185,11074829,112885,0,1751630804,13864.848668989995,12.387365280002996,53070.57691416001 2025-07-04,12:06:46.000,185,11074805,113125,0,1751630805,13864.90255947,12.394414410002355,53070.62582400001 2025-07-04,12:06:47.000,185,11074810,113165,0,1751630806,13864.91603208999,12.380316150003637,53070.583901280006 2025-07-04,12:06:48.000,185,11074787,113045,0,1751630807,13864.93624101999,12.394414410002355,53070.562939920004 2025-07-04,12:06:49.000,185,11074833,113165,0,1751630808,13864.89582315999,12.415561800000432,53070.62582400001 2025-07-04,12:06:50.000,185,11074821,113165,0,1751630809,13864.929504709995,12.443758319997869,53070.62582400001 2025-07-04,12:06:51.000,185,11074855,112885,0,1751630810,13864.93624101999,12.43670918999851,53070.60486264001 2025-07-04,12:06:52.000,185,11074808,113165,0,1751630811,13864.97665887999,12.464905710003222,53070.56992704 2025-07-04,12:06:53.000,185,11074873,113125,0,1751630812,13864.969922569995,12.450807450004504,53070.59787552 2025-07-04,12:06:54.000,185,11074872,113045,0,1751630813,13864.97665887999,12.47900397000194,53070.5908884 2025-07-04,12:06:55.000,185,11074808,112885,0,1751630814,13864.97665887999,12.4860531000013,53070.65377248001 2025-07-04,12:06:56.000,185,11074837,112765,0,1751630815,13864.98339519,12.471954840002581,53070.62582400001 2025-07-04,12:06:57.000,185,11074866,113005,0,1751630816,13864.97665887999,12.47900397000194,53070.6607596 2025-07-04,12:06:58.000,185,11074892,113285,0,1751630817,13865.00360412,12.471954840002581,53070.632811120005 2025-07-04,12:06:59.000,185,11074810,112965,0,1751630818,13865.00360412,12.493102230000659,53070.64678536 2025-07-04,12:07:00.000,185,11074776,113085,0,1751630819,13865.03728566999,12.493102230000659,53070.681720960005 2025-07-04,12:07:01.000,185,11074771,112885,0,1751630820,13864.99686780999,12.52834788000473,53070.64678536 2025-07-04,12:07:02.000,185,11074823,113125,0,1751630821,13865.03728566999,12.53539701000409,53070.681720960005 2025-07-04,12:07:03.000,185,11074893,112925,0,1751630822,13865.050758289995,12.53539701000409,53070.67473384001 2025-07-04,12:07:04.000,185,11074813,113245,0,1751630823,13864.99686780999,12.52834788000473,53070.64678536 2025-07-04,12:07:05.000,185,11074853,112885,0,1751630824,13865.02381305,12.563593530001526,53070.65377248001 2025-07-04,12:07:06.000,185,11074827,113045,0,1751630825,13865.06423091,12.598839179998322,53070.65377248001 2025-07-04,12:07:07.000,185,11074873,113045,0,1751630826,13865.03728566999,12.641133960001753,53070.681720960005 2025-07-04,12:07:08.000,185,11074838,113085,0,1751630827,13865.05749459999,12.655232220000471,53070.63979824 2025-07-04,12:07:09.000,185,11074814,113045,0,1751630828,13865.04402198,12.66228134999983,53070.6956952 2025-07-04,12:07:10.000,185,11074825,113085,0,1751630829,13865.070967219996,12.655232220000471,53070.70268232001 2025-07-04,12:07:11.000,185,11074805,113045,0,1751630830,13865.04402198,12.676379609998548,53070.6956952 2025-07-04,12:07:12.000,185,11074817,113125,0,1751630831,13865.00360412,12.732772650000697,53070.68870808 2025-07-04,12:07:13.000,185,11074890,112885,0,1751630832,13865.050758289995,12.697527000003902,53070.67473384001 2025-07-04,12:07:14.000,185,11074848,112765,0,1751630833,13865.08443984,12.690477870004543,53070.70966944 2025-07-04,12:07:15.000,185,11074844,113005,0,1751630834,13865.05749459999,12.697527000003902,53070.67473384001 2025-07-04,12:07:16.000,185,11074868,113085,0,1751630835,13865.05749459999,12.732772650000697,53070.68870808 2025-07-04,12:07:17.000,185,11074827,113125,0,1751630836,13865.04402198,12.725723520001338,53070.681720960005 2025-07-04,12:07:18.000,185,11074850,113085,0,1751630837,13865.030549359995,12.71867439000198,53070.730630800004 2025-07-04,12:07:19.000,185,11074854,113085,0,1751630838,13865.02381305,12.697527000003902,53070.74460504001 2025-07-04,12:07:20.000,185,11074833,112845,0,1751630839,13865.07770352999,12.71162526000262,53070.7655664 2025-07-04,12:07:21.000,185,11074849,113085,0,1751630840,13865.05749459999,12.697527000003902,53070.71665656 2025-07-04,12:07:22.000,185,11074839,112765,0,1751630841,13865.091176149996,12.634084830002394,53070.730630800004 2025-07-04,12:07:23.000,185,11074807,113125,0,1751630842,13865.08443984,12.683428739997908,53070.7655664 2025-07-04,12:07:24.000,185,11074900,113285,0,1751630843,13865.08443984,12.704576130003261,53070.6956952 2025-07-04,12:07:25.000,185,11074824,113005,0,1751630844,13865.05749459999,12.690477870004543,53070.751592160006 2025-07-04,12:07:26.000,185,11074839,113085,0,1751630845,13865.07770352999,12.690477870004543,53070.800502000006 2025-07-04,12:07:27.000,185,11074827,113045,0,1751630846,13865.050758289995,12.697527000003902,53070.77255352001 2025-07-04,12:07:28.000,185,11074773,112965,0,1751630847,13865.030549359995,12.71162526000262,53070.79351488001 2025-07-04,12:07:29.000,185,11074780,112845,0,1751630848,13865.01707673999,12.676379609998548,53070.751592160006 2025-07-04,12:07:30.000,185,11074847,113005,0,1751630849,13865.010340429995,12.66228134999983,53070.74460504001 2025-07-04,12:07:31.000,185,11074819,113245,0,1751630850,13864.97665887999,12.66228134999983,53070.75857928 2025-07-04,12:07:32.000,185,11074798,113045,0,1751630851,13865.00360412,12.683428739997908,53070.751592160006 2025-07-04,12:07:33.000,185,11074803,112805,0,1751630852,13865.010340429995,12.676379609998548,53070.7655664 2025-07-04,12:07:34.000,185,11074759,112845,0,1751630853,13864.98339519,12.66228134999983,53070.8354376 2025-07-04,12:07:35.000,185,11074780,113085,0,1751630854,13864.9227684,12.619986570003675,53070.75857928 2025-07-04,12:07:36.000,185,11074863,112845,0,1751630855,13864.97665887999,12.66228134999983,53070.78652776 2025-07-04,12:07:37.000,185,11074793,113005,0,1751630856,13864.98339519,12.739821780000057,53070.79351488001 2025-07-04,12:07:38.000,185,11074841,112725,0,1751630857,13864.97665887999,12.746870909999416,53070.81447624 2025-07-04,12:07:39.000,185,11074839,113125,0,1751630858,13864.98339519,12.732772650000697,53070.800502000006 2025-07-04,12:07:40.000,185,11074766,113125,0,1751630859,13864.93624101999,12.76801830000477,53070.79351488001 2025-07-04,12:07:41.000,185,11074787,113205,0,1751630860,13864.96318626,12.789165690002847,53070.84242472001 2025-07-04,12:07:42.000,185,11074763,112765,0,1751630861,13864.949713639995,12.810313080000924,53070.7655664 2025-07-04,12:07:43.000,185,11074825,113045,0,1751630862,13864.9227684,12.84555872999772,53070.82845048 2025-07-04,12:07:44.000,185,11074790,112965,0,1751630863,13864.90255947,12.859656990003714,53070.81447624 2025-07-04,12:07:45.000,185,11074835,113005,0,1751630864,13864.868877919995,12.83850959999836,53070.85639896 2025-07-04,12:07:46.000,185,11074829,113245,0,1751630865,13864.78130589,12.866706120003073,53070.84242472001 2025-07-04,12:07:47.000,185,11074800,112885,0,1751630866,13864.84193268,12.866706120003073,53070.82845048 2025-07-04,12:07:48.000,185,11074763,112965,0,1751630867,13864.80151482,12.909000899999228,53070.77255352001 2025-07-04,12:07:49.000,185,11074775,113125,0,1751630868,13864.788042199994,12.909000899999228,53070.79351488001 2025-07-04,12:07:50.000,185,11074832,113005,0,1751630869,13864.767833269994,12.916050029998587,53070.779540640004 2025-07-04,12:07:51.000,185,11074811,113125,0,1751630870,13864.78130589,12.965393940001377,53070.79351488001 2025-07-04,12:07:52.000,185,11074778,113005,0,1751630871,13864.767833269994,12.972443070000736,53070.82146336001 2025-07-04,12:07:53.000,185,11074838,112925,0,1751630872,13864.740888029999,12.965393940001377,53070.85639896 2025-07-04,12:07:54.000,185,11074819,113205,0,1751630873,13864.788042199994,13.007688720004808,53070.78652776 2025-07-04,12:07:55.000,185,11074866,113005,0,1751630874,13864.740888029999,12.986541329999454,53070.80748912 2025-07-04,12:07:56.000,185,11074852,113125,0,1751630875,13864.720679099999,13.007688720004808,53070.751592160006 2025-07-04,12:07:57.000,185,11074839,113045,0,1751630876,13864.747624339994,12.986541329999454,53070.751592160006 2025-07-04,12:07:58.000,185,11074780,112925,0,1751630877,13864.71394278999,13.000639589998173,53070.74460504001 2025-07-04,12:07:59.000,185,11074770,112925,0,1751630878,13864.673524929989,12.993590459998813,53070.80748912 2025-07-04,12:08:00.000,185,11074836,113005,0,1751630879,13864.727415409994,13.007688720004808,53070.82845048 2025-07-04,12:08:01.000,185,11074785,113125,0,1751630880,13864.740888029999,13.014737850004167,53070.779540640004 2025-07-04,12:08:02.000,185,11074789,113045,0,1751630881,13864.680261239999,13.014737850004167,53070.730630800004 2025-07-04,12:08:03.000,185,11074849,113125,0,1751630882,13864.71394278999,13.06408175999968,53070.78652776 2025-07-04,12:08:04.000,185,11074781,113005,0,1751630883,13864.680261239999,13.07113088999904,53070.779540640004 2025-07-04,12:08:05.000,185,11074784,113245,0,1751630884,13864.680261239999,13.092278280004393,53070.7655664 2025-07-04,12:08:06.000,185,11074831,112845,0,1751630885,13864.707206479994,13.085229149997758,53070.79351488001 2025-07-04,12:08:07.000,185,11074795,113005,0,1751630886,13864.720679099999,13.07113088999904,53070.80748912 2025-07-04,12:08:08.000,185,11074748,113125,0,1751630887,13864.69373385999,13.106376540003112,53070.78652776 2025-07-04,12:08:09.000,185,11074815,113125,0,1751630888,13864.666788619994,13.106376540003112,53070.800502000006 2025-07-04,12:08:10.000,185,11074847,112925,0,1751630889,13864.69373385999,13.106376540003112,53070.73761792 2025-07-04,12:08:11.000,185,11074775,112805,0,1751630890,13864.686997549994,13.127523930001189,53070.74460504001 2025-07-04,12:08:12.000,185,11074832,113005,0,1751630891,13864.639843379999,13.190966100002697,53070.79351488001 2025-07-04,12:08:13.000,185,11074782,113125,0,1751630892,13864.700470169999,13.134573060000548,53070.77255352001 2025-07-04,12:08:14.000,185,11074790,113125,0,1751630893,13864.686997549994,13.162769579997985,53070.8354376 2025-07-04,12:08:15.000,185,11074840,112925,0,1751630894,13864.666788619994,13.141622189999907,53070.751592160006 2025-07-04,12:08:16.000,185,11074886,113085,0,1751630895,13864.673524929989,13.198015230002056,53070.779540640004 2025-07-04,12:08:17.000,185,11074827,113045,0,1751630896,13864.707206479994,13.16981871000462,53070.730630800004 2025-07-04,12:08:18.000,185,11074854,112845,0,1751630897,13864.680261239999,13.183916970003338,53070.751592160006 2025-07-04,12:08:19.000,185,11074840,113205,0,1751630898,13864.619634449999,13.183916970003338,53070.779540640004 2025-07-04,12:08:20.000,185,11074799,112925,0,1751630899,13864.639843379999,13.198015230002056,53070.79351488001 2025-07-04,12:08:21.000,185,11074787,112845,0,1751630900,13864.646579689994,13.190966100002697,53070.800502000006 2025-07-04,12:08:22.000,185,11074828,113005,0,1751630901,13864.619634449999,13.148671319999266,53070.81447624 2025-07-04,12:08:23.000,185,11074798,113085,0,1751630902,13864.606161829994,13.205064360001415,53070.78652776 2025-07-04,12:08:24.000,185,11074843,113125,0,1751630903,13864.653315999989,13.155720449998626,53070.7655664 2025-07-04,12:08:25.000,185,11074830,113325,0,1751630904,13864.599425519998,13.219162620000134,53070.730630800004 2025-07-04,12:08:26.000,185,11074831,113125,0,1751630905,13864.572480279989,13.198015230002056,53070.779540640004 2025-07-04,12:08:27.000,185,11074840,113005,0,1751630906,13864.538798729998,13.190966100002697,53070.75857928 2025-07-04,12:08:28.000,185,11074779,112765,0,1751630907,13864.538798729998,13.190966100002697,53070.779540640004 2025-07-04,12:08:29.000,185,11074792,112925,0,1751630908,13864.538798729998,13.190966100002697,53070.72364368001 2025-07-04,12:08:30.000,185,11074803,113045,0,1751630909,13864.511853489988,13.12047480000183,53070.71665656 2025-07-04,12:08:31.000,185,11074843,113085,0,1751630910,13864.484908249993,13.155720449998626,53070.751592160006 2025-07-04,12:08:32.000,185,11074787,113005,0,1751630911,13864.484908249993,13.134573060000548,53070.70966944 2025-07-04,12:08:33.000,185,11074816,112845,0,1751630912,13864.471435629988,13.078180019998399,53070.68870808 2025-07-04,12:08:34.000,185,11074796,113005,0,1751630913,13864.464699319993,13.057032630000322,53070.730630800004 2025-07-04,12:08:35.000,185,11074769,113125,0,1751630914,13864.484908249993,13.06408175999968,53070.70966944 2025-07-04,12:08:36.000,185,11074838,113045,0,1751630915,13864.444490389993,13.028836110002885,53070.70268232001 2025-07-04,12:08:37.000,185,11074777,112805,0,1751630916,13864.404072529993,13.000639589998173,53070.70268232001 2025-07-04,12:08:38.000,185,11074851,113125,0,1751630917,13864.424281459993,12.986541329999454,53070.6607596 2025-07-04,12:08:39.000,185,11074814,113325,0,1751630918,13864.410808840003,12.965393940001377,53070.6607596 2025-07-04,12:08:40.000,185,11074792,112885,0,1751630919,13864.363654669993,12.93719742000394,53070.65377248001 2025-07-04,12:08:41.000,185,11074819,113165,0,1751630920,13864.343445739993,12.9442465500033,53070.68870808 2025-07-04,12:08:42.000,185,11074767,112965,0,1751630921,13864.383863599993,12.951295680002659,53070.67473384001 2025-07-04,12:08:43.000,185,11074787,112845,0,1751630922,13864.383863599993,12.9442465500033,53070.68870808 2025-07-04,12:08:44.000,185,11074802,113085,0,1751630923,13864.296291569997,12.958344810002018,53070.6607596 2025-07-04,12:08:45.000,185,11074826,113005,0,1751630924,13864.303027879992,12.972443070000736,53070.611849760004 2025-07-04,12:08:46.000,185,11074817,113125,0,1751630925,13864.235664779997,12.9442465500033,53070.56992704 2025-07-04,12:08:47.000,185,11074751,112605,0,1751630926,13864.249137400002,12.958344810002018,53070.59787552 2025-07-04,12:08:48.000,185,11074774,112965,0,1751630927,13864.201983229992,12.979492200000095,53070.52800432 2025-07-04,12:08:49.000,185,11074857,113005,0,1751630928,13864.235664779997,12.9442465500033,53070.59787552 2025-07-04,12:08:50.000,185,11074812,113005,0,1751630929,13864.228928470002,13.042934370001603,53070.54197856 2025-07-04,12:08:51.000,185,11074766,113045,0,1751630930,13864.188510610002,13.000639589998173,53070.514030080005 2025-07-04,12:08:52.000,185,11074841,113125,0,1751630931,13864.168301680002,13.028836110002885,53070.54197856 2025-07-04,12:08:53.000,185,11074839,112925,0,1751630932,13864.127883820001,13.021786980003526,53070.50704296001 2025-07-04,12:08:54.000,185,11074778,113125,0,1751630933,13864.080729649992,13.049983500000963,53070.451146 2025-07-04,12:08:55.000,185,11074803,112885,0,1751630934,13864.094202269996,13.078180019998399,53070.465120240005 2025-07-04,12:08:56.000,185,11074853,112845,0,1751630935,13864.040311789991,13.078180019998399,53070.47909448 2025-07-04,12:08:57.000,185,11074827,113205,0,1751630936,13864.067257030001,13.085229149997758,53070.47210736 2025-07-04,12:08:58.000,185,11074803,113125,0,1751630937,13864.067257030001,13.106376540003112,53070.43717176001 2025-07-04,12:08:59.000,185,11074800,112885,0,1751630938,13863.999893929991,13.134573060000548,53070.40223616 2025-07-04,12:09:00.000,185,11074824,113125,0,1751630939,13864.013366549996,13.127523930001189,53070.3812748 2025-07-04,12:09:01.000,185,11074761,113125,0,1751630940,13864.033575479996,13.099327410003752,53070.346339200005 2025-07-04,12:09:02.000,185,11074833,113005,0,1751630941,13863.98642131,13.11342567000247,53070.35332632 2025-07-04,12:09:03.000,185,11074794,113285,0,1751630942,13863.952739759996,13.127523930001189,53070.297429360005 2025-07-04,12:09:04.000,185,11074802,113125,0,1751630943,13863.979684999991,13.127523930001189,53070.276468000004 2025-07-04,12:09:05.000,185,11074846,113005,0,1751630944,13863.972948689996,13.092278280004393,53070.2065968 2025-07-04,12:09:06.000,185,11074786,112965,0,1751630945,13863.979684999991,13.099327410003752,53070.19262256 2025-07-04,12:09:07.000,185,11074821,112965,0,1751630946,13863.972948689996,13.127523930001189,53070.16467408 2025-07-04,12:09:08.000,185,11074795,112925,0,1751630947,13864.033575479996,13.127523930001189,53070.178648320005 2025-07-04,12:09:09.000,185,11074816,113165,0,1751630948,13863.972948689996,13.106376540003112,53070.14371272 2025-07-04,12:09:10.000,185,11074841,113085,0,1751630949,13863.979684999991,13.12047480000183,53070.1367256 2025-07-04,12:09:11.000,185,11074826,113085,0,1751630950,13863.98642131,13.099327410003752,53070.10179000001 2025-07-04,12:09:12.000,185,11074853,112965,0,1751630951,13863.94600345,13.099327410003752,53070.129738480005 2025-07-04,12:09:13.000,185,11074829,113125,0,1751630952,13863.96621238,13.085229149997758,53070.12275136001 2025-07-04,12:09:14.000,185,11074798,113005,0,1751630953,13863.96621238,13.127523930001189,53070.080828640006 2025-07-04,12:09:15.000,185,11074810,112965,0,1751630954,13863.959476069991,13.078180019998399,53070.080828640006 2025-07-04,12:09:16.000,185,11074776,113125,0,1751630955,13863.98642131,13.092278280004393,53070.059867280004 2025-07-04,12:09:17.000,185,11074800,112965,0,1751630956,13863.972948689996,13.12047480000183,53069.97602184 2025-07-04,12:09:18.000,185,11074787,112965,0,1751630957,13863.92579452,13.127523930001189,53070.03890592 2025-07-04,12:09:19.000,185,11074799,113045,0,1751630958,13863.89884927999,13.127523930001189,53070.05288016001 2025-07-04,12:09:20.000,185,11074857,112885,0,1751630959,13863.851695109995,13.134573060000548,53069.962047600005 2025-07-04,12:09:21.000,185,11074820,112885,0,1751630960,13863.89884927999,13.141622189999907,53069.97602184 2025-07-04,12:09:22.000,185,11074800,113125,0,1751630961,13863.88537666,13.198015230002056,53069.93409912001 2025-07-04,12:09:23.000,185,11074853,112845,0,1751630962,13863.912321899996,13.212113490000775,53069.941086240004 2025-07-04,12:09:24.000,185,11074850,112725,0,1751630963,13863.892112969996,13.183916970003338,53069.89916352 2025-07-04,12:09:25.000,185,11074837,113045,0,1751630964,13863.83822248999,13.190966100002697,53069.89916352 2025-07-04,12:09:26.000,185,11074840,113205,0,1751630965,13863.8449588,13.247359140004846,53069.913137760006 2025-07-04,12:09:27.000,185,11074850,113085,0,1751630966,13863.83822248999,13.261457400003565,53069.90615064001 2025-07-04,12:09:28.000,185,11074853,112965,0,1751630967,13863.79780462999,13.29670305000036,53069.857240799996 2025-07-04,12:09:29.000,185,11074772,112925,0,1751630968,13863.77759569999,13.310801309999079,53069.76640824001 2025-07-04,12:09:30.000,185,11074808,112925,0,1751630969,13863.77759569999,13.338997830003791,53069.78038248 2025-07-04,12:09:31.000,185,11074708,112885,0,1751630970,13863.76412308,13.34604696000315,53069.73845976001 2025-07-04,12:09:32.000,185,11074815,113005,0,1751630971,13863.71696890999,13.35309609000251,53069.78736960001 2025-07-04,12:09:33.000,185,11074776,113045,0,1751630972,13863.72370522,13.409489130004658,53069.75942112 2025-07-04,12:09:34.000,185,11074777,113005,0,1751630973,13863.68328736,13.409489130004658,53069.724485520004 2025-07-04,12:09:35.000,185,11074789,112925,0,1751630974,13863.68328736,13.409489130004658,53069.69653704001 2025-07-04,12:09:36.000,185,11074838,113125,0,1751630975,13863.65634211999,13.444734780001454,53069.675575680005 2025-07-04,12:09:37.000,185,11074769,113005,0,1751630976,13863.6428695,13.451783910000813,53069.6825628 2025-07-04,12:09:38.000,185,11074814,112845,0,1751630977,13863.649605809995,13.487029560004885,53069.675575680005 2025-07-04,12:09:39.000,185,11074800,113125,0,1751630978,13863.68328736,13.465882169999531,53069.626665840005 2025-07-04,12:09:40.000,185,11074823,112885,0,1751630979,13863.690023669995,13.487029560004885,53069.59173024 2025-07-04,12:09:41.000,185,11074824,112925,0,1751630980,13863.73717783999,13.536373470000399,53069.58474312 2025-07-04,12:09:42.000,185,11074839,112925,0,1751630981,13863.75738676999,13.550471729999117,53069.58474312 2025-07-04,12:09:43.000,185,11074793,113205,0,1751630982,13863.770859389995,13.52932434000104,53069.53583328 2025-07-04,12:09:44.000,185,11074829,113045,0,1751630983,13863.71696890999,13.543422599999758,53069.53583328 2025-07-04,12:09:45.000,185,11074849,113045,0,1751630984,13863.76412308,13.52227521000168,53069.556794640004 2025-07-04,12:09:46.000,185,11074801,113045,0,1751630985,13863.75738676999,13.536373470000399,53069.54980752001 2025-07-04,12:09:47.000,185,11074851,113085,0,1751630986,13863.78433201,13.564569989997835,53069.521859039996 2025-07-04,12:09:48.000,185,11074824,112925,0,1751630987,13863.80454094,13.543422599999758,53069.5428204 2025-07-04,12:09:49.000,185,11074778,113165,0,1751630988,13863.78433201,13.557520859998476,53069.4729492 2025-07-04,12:09:50.000,185,11074844,113125,0,1751630989,13863.76412308,13.550471729999117,53069.45198784001 2025-07-04,12:09:51.000,185,11074829,113125,0,1751630990,13863.831486179995,13.599815640001907,53069.4380136 2025-07-04,12:09:52.000,185,11074833,113045,0,1751630991,13863.831486179995,13.592766510002548,53069.45198784001 2025-07-04,12:09:53.000,185,11074791,113005,0,1751630992,13863.85843141999,13.585717380003189,53069.46596208 2025-07-04,12:09:54.000,185,11074801,113125,0,1751630993,13863.88537666,13.57161912000447,53069.410065120006 2025-07-04,12:09:55.000,185,11074841,112765,0,1751630994,13863.871904039996,13.57866825000383,53069.4380136 2025-07-04,12:09:56.000,185,11074791,113085,0,1751630995,13863.90558559,13.599815640001907,53069.45198784001 2025-07-04,12:09:57.000,185,11074832,113045,0,1751630996,13863.92579452,13.620963029999984,53069.51487192 2025-07-04,12:09:58.000,185,11074772,113125,0,1751630997,13863.932530829996,13.606864770001266,53069.43102648001 2025-07-04,12:09:59.000,185,11074790,113165,0,1751630998,13863.94600345,13.606864770001266,53069.44500072 2025-07-04,12:10:00.000,185,11074818,113165,0,1751630999,13863.91905820999,13.656208680004056,53069.45198784001 2025-07-04,12:10:01.000,185,11074820,113245,0,1751631000,13863.993157619996,13.684405200001493,53069.46596208 2025-07-04,12:10:02.000,185,11074773,113085,0,1751631001,13863.993157619996,13.684405200001493,53069.40307800001 2025-07-04,12:10:03.000,185,11074830,113005,0,1751631002,13863.98642131,13.71260171999893,53069.42403936 2025-07-04,12:10:04.000,185,11074851,112805,0,1751631003,13864.060520719991,13.677356070002133,53069.44500072 2025-07-04,12:10:05.000,185,11074829,113285,0,1751631004,13864.026839170001,13.70555258999957,53069.46596208 2025-07-04,12:10:06.000,185,11074813,113005,0,1751631005,13864.026839170001,13.70555258999957,53069.43102648001 2025-07-04,12:10:07.000,185,11074859,112725,0,1751631006,13864.026839170001,13.691454330000852,53069.410065120006 2025-07-04,12:10:08.000,185,11074860,113125,0,1751631007,13864.067257030001,13.691454330000852,53069.4729492 2025-07-04,12:10:09.000,185,11074836,113045,0,1751631008,13864.087465960001,13.691454330000852,53069.45198784001 2025-07-04,12:10:10.000,185,11074851,112685,0,1751631009,13864.127883820001,13.684405200001493,53069.4380136 2025-07-04,12:10:11.000,185,11074795,113085,0,1751631010,13864.114411199997,13.71260171999893,53069.354168159996 2025-07-04,12:10:12.000,185,11074811,113085,0,1751631011,13864.121147509992,13.684405200001493,53069.410065120006 2025-07-04,12:10:13.000,185,11074771,112925,0,1751631012,13864.141356439992,13.691454330000852,53069.410065120006 2025-07-04,12:10:14.000,185,11074796,112765,0,1751631013,13864.181774299992,13.691454330000852,53069.38211664001 2025-07-04,12:10:15.000,185,11074804,112845,0,1751631014,13864.215455849997,13.642110419998062,53069.39609088 2025-07-04,12:10:16.000,185,11074802,113005,0,1751631015,13864.215455849997,13.677356070002133,53069.389103760004 2025-07-04,12:10:17.000,185,11074782,112965,0,1751631016,13864.235664779997,13.691454330000852,53069.37512952 2025-07-04,12:10:18.000,185,11074807,113045,0,1751631017,13864.282818949992,13.70555258999957,53069.410065120006 2025-07-04,12:10:19.000,185,11074816,113085,0,1751631018,13864.289555260002,13.691454330000852,53069.3681424 2025-07-04,12:10:20.000,185,11074824,113125,0,1751631019,13864.296291569997,13.70555258999957,53069.43102648001 2025-07-04,12:10:21.000,185,11074752,113085,0,1751631020,13864.329973120002,13.71260171999893,53069.410065120006 2025-07-04,12:10:22.000,185,11074842,113125,0,1751631021,13864.303027879992,13.698503460000211,53069.36115528001 2025-07-04,12:10:23.000,185,11074791,113125,0,1751631022,13864.377127289998,13.71260171999893,53069.4380136 2025-07-04,12:10:24.000,185,11074787,112925,0,1751631023,13864.444490389993,13.719650849998288,53069.4380136 2025-07-04,12:10:25.000,185,11074774,113045,0,1751631024,13864.437754079998,13.719650849998288,53069.47993632001 2025-07-04,12:10:26.000,185,11074835,113005,0,1751631025,13864.451226699988,13.719650849998288,53069.44500072 2025-07-04,12:10:27.000,185,11074805,113045,0,1751631026,13864.511853489988,13.719650849998288,53069.4729492 2025-07-04,12:10:28.000,185,11074772,112965,0,1751631027,13864.484908249993,13.71260171999893,53069.48692344 2025-07-04,12:10:29.000,185,11074827,113045,0,1751631028,13864.538798729998,13.768994760001078,53069.44500072 2025-07-04,12:10:30.000,185,11074769,113245,0,1751631029,13864.619634449999,13.783093019999797,53069.50089768001 2025-07-04,12:10:31.000,185,11074773,113085,0,1751631030,13864.579216589998,13.846535190001305,53069.47993632001 2025-07-04,12:10:32.000,185,11074778,113045,0,1751631031,13864.619634449999,13.860633450000023,53069.51487192 2025-07-04,12:10:33.000,185,11074812,112965,0,1751631032,13864.686997549994,13.818338670003868,53069.47993632001 2025-07-04,12:10:34.000,185,11074769,113005,0,1751631033,13864.720679099999,13.832436930002586,53069.507884800005 2025-07-04,12:10:35.000,185,11074817,112645,0,1751631034,13864.740888029999,13.818338670003868,53069.57076888001 2025-07-04,12:10:36.000,185,11074824,113005,0,1751631035,13864.78130589,13.867682579999382,53069.53583328 2025-07-04,12:10:37.000,185,11074815,113165,0,1751631036,13864.79477850999,13.860633450000023,53069.57076888001 2025-07-04,12:10:38.000,185,11074881,113005,0,1751631037,13864.788042199994,13.853584320000664,53069.59173024 2025-07-04,12:10:39.000,185,11074828,112965,0,1751631038,13864.808251129994,13.839486060001946,53069.626665840005 2025-07-04,12:10:40.000,185,11074801,112525,0,1751631039,13864.80151482,13.874731709998741,53069.63365296 2025-07-04,12:10:41.000,185,11074818,113125,0,1751631040,13864.83519636999,13.902928230003454,53069.64762720001 2025-07-04,12:10:42.000,185,11074823,113125,0,1751631041,13864.83519636999,13.909977360002813,53069.59173024 2025-07-04,12:10:43.000,185,11074807,112765,0,1751631042,13864.808251129994,13.93817388000025,53069.64762720001 2025-07-04,12:10:44.000,185,11074797,113125,0,1751631043,13864.828460059995,13.924075620001531,53069.63365296 2025-07-04,12:10:45.000,185,11074825,112965,0,1751631044,13864.84193268,13.93112475000089,53069.626665840005 2025-07-04,12:10:46.000,185,11074814,113285,0,1751631045,13864.82172375,13.98751779000304,53069.6825628 2025-07-04,12:10:47.000,185,11074795,113125,0,1751631046,13864.80151482,13.959321269998327,53069.675575680005 2025-07-04,12:10:48.000,185,11074848,112965,0,1751631047,13864.828460059995,14.001616050001758,53069.71051128 2025-07-04,12:10:49.000,185,11074778,113125,0,1751631048,13864.84193268,13.98046866000368,53069.76640824001 2025-07-04,12:10:50.000,185,11074794,113045,0,1751631049,13864.889086849995,13.98751779000304,53069.80833096 2025-07-04,12:10:51.000,185,11074807,113045,0,1751631050,13864.889086849995,14.008665180001117,53069.745446880006 2025-07-04,12:10:52.000,185,11074820,112965,0,1751631051,13864.91603208999,14.022763439999835,53069.77339536 2025-07-04,12:10:53.000,185,11074820,113005,0,1751631052,13864.86214161,14.022763439999835,53069.8223052 2025-07-04,12:10:54.000,185,11074748,113245,0,1751631053,13864.89582315999,14.050959960004548,53069.752434 2025-07-04,12:10:55.000,185,11074805,113125,0,1751631054,13864.89582315999,14.036861699998553,53069.80833096 2025-07-04,12:10:56.000,185,11074810,113005,0,1751631055,13864.929504709995,14.029812569999194,53069.8223052 2025-07-04,12:10:57.000,185,11074830,113245,0,1751631056,13864.929504709995,14.008665180001117,53069.86422792001 2025-07-04,12:10:58.000,185,11074775,113125,0,1751631057,13864.95644994999,13.98751779000304,53069.83627944001 2025-07-04,12:10:59.000,185,11074801,113085,0,1751631058,13864.95644994999,14.050959960004548,53069.913137760006 2025-07-04,12:11:00.000,185,11074785,112925,0,1751631059,13864.97665887999,14.058009090003907,53069.927112 2025-07-04,12:11:01.000,185,11074840,113165,0,1751631060,13865.030549359995,14.065058220003266,53069.927112 2025-07-04,12:11:02.000,185,11074784,113005,0,1751631061,13865.05749459999,14.022763439999835,53069.927112 2025-07-04,12:11:03.000,185,11074779,112925,0,1751631062,13865.01707673999,13.98751779000304,53069.913137760006 2025-07-04,12:11:04.000,185,11074817,113045,0,1751631063,13865.05749459999,14.001616050001758,53069.97602184 2025-07-04,12:11:05.000,185,11074808,113085,0,1751631064,13865.091176149996,14.001616050001758,53070.02493168 2025-07-04,12:11:06.000,185,11074848,113085,0,1751631065,13865.111385079996,14.029812569999194,53070.03890592 2025-07-04,12:11:07.000,185,11074886,113045,0,1751631066,13865.14506663,14.086205610001343,53070.03191880001 2025-07-04,12:11:08.000,185,11074794,112885,0,1751631067,13865.16527556,14.10735299999942,53070.08781576 2025-07-04,12:11:09.000,185,11074860,113005,0,1751631068,13865.16527556,14.10735299999942,53070.010957440005 2025-07-04,12:11:10.000,185,11074829,112925,0,1751631069,13865.252847589996,14.11440212999878,53070.02493168 2025-07-04,12:11:11.000,185,11074847,113005,0,1751631070,13865.198957109991,14.149647780002852,53070.08781576 2025-07-04,12:11:12.000,185,11074842,113245,0,1751631071,13865.20569342,14.135549520004133,53070.07384152001 2025-07-04,12:11:13.000,185,11074770,113005,0,1751631072,13865.178748179991,14.177844300000288,53070.15768696 2025-07-04,12:11:14.000,185,11074792,112885,0,1751631073,13865.192220799996,14.198991689998365,53070.2065968 2025-07-04,12:11:15.000,185,11074833,113125,0,1751631074,13865.192220799996,14.184893429999647,53070.16467408 2025-07-04,12:11:16.000,185,11074853,113125,0,1751631075,13865.172011869996,14.241286470001796,53070.11576424 2025-07-04,12:11:17.000,185,11074833,113045,0,1751631076,13865.252847589996,14.283581249997951,53070.18563544 2025-07-04,12:11:18.000,185,11074787,113085,0,1751631077,13865.239374969991,14.304728640003304,53070.23454528 2025-07-04,12:11:19.000,185,11074813,113005,0,1751631078,13865.246111280001,14.354072549998818,53070.19262256 2025-07-04,12:11:20.000,185,11074822,113285,0,1751631079,13865.266320210001,14.361121679998178,53070.26249376 2025-07-04,12:11:21.000,185,11074782,113165,0,1751631080,13865.286529140001,14.382269070003531,53070.28345512 2025-07-04,12:11:22.000,185,11074802,112965,0,1751631081,13865.293265449996,14.38931820000289,53070.25550664 2025-07-04,12:11:23.000,185,11074762,113125,0,1751631082,13865.246111280001,14.445711239997763,53070.33935208001 2025-07-04,12:11:24.000,185,11074826,113165,0,1751631083,13865.252847589996,14.452760370004398,53070.32537784 2025-07-04,12:11:25.000,185,11074774,113085,0,1751631084,13865.266320210001,14.438662109998404,53070.30441648 2025-07-04,12:11:26.000,185,11074783,112965,0,1751631085,13865.266320210001,14.473907760002476,53070.33236496 2025-07-04,12:11:27.000,185,11074823,113125,0,1751631086,13865.279792829991,14.52325166999799,53070.416210400006 2025-07-04,12:11:28.000,185,11074861,112725,0,1751631087,13865.286529140001,14.544399060003343,53070.3812748 2025-07-04,12:11:29.000,185,11074820,113085,0,1751631088,13865.286529140001,14.537349930003984,53070.43717176001 2025-07-04,12:11:30.000,185,11074782,112965,0,1751631089,13865.306738070001,14.544399060003343,53070.40922328001 2025-07-04,12:11:31.000,185,11074810,112925,0,1751631090,13865.266320210001,14.52325166999799,53070.42319752 2025-07-04,12:11:32.000,185,11074762,113125,0,1751631091,13865.279792829991,14.537349930003984,53070.444158880004 2025-07-04,12:11:33.000,185,11074825,113085,0,1751631092,13865.306738070001,14.551448190002702,53070.465120240005 2025-07-04,12:11:34.000,185,11074807,113205,0,1751631093,13865.326947000001,14.593742969998857,53070.5210172 2025-07-04,12:11:35.000,185,11074813,113005,0,1751631094,13865.320210689992,14.558497320002061,53070.48608160001 2025-07-04,12:11:36.000,185,11074850,113125,0,1751631095,13865.360628549992,14.56554645000142,53070.59787552 2025-07-04,12:11:37.000,185,11074859,113125,0,1751631096,13865.360628549992,14.61489036000421,53070.54896568 2025-07-04,12:11:38.000,185,11074847,112885,0,1751631097,13865.367364860002,14.600792099998216,53070.55595280001 2025-07-04,12:11:39.000,185,11074772,112925,0,1751631098,13865.434727959997,14.636037750002288,53070.583901280006 2025-07-04,12:11:40.000,185,11074829,113085,0,1751631099,13865.407782720002,14.643086880001647,53070.63979824 2025-07-04,12:11:41.000,185,11074792,113125,0,1751631100,13865.421255339992,14.657185140000365,53070.59787552 2025-07-04,12:11:42.000,185,11074860,113045,0,1751631101,13865.441464269992,14.657185140000365,53070.62582400001 2025-07-04,12:11:43.000,185,11074834,113165,0,1751631102,13865.454936889997,14.685381659997802,53070.68870808 2025-07-04,12:11:44.000,185,11074828,113125,0,1751631103,13865.481882129992,14.664234269999724,53070.6607596 2025-07-04,12:11:45.000,185,11074783,113125,0,1751631104,13865.468409510002,14.713578180002514,53070.6607596 2025-07-04,12:11:46.000,185,11074771,113045,0,1751631105,13865.508827370002,14.713578180002514,53070.73761792 2025-07-04,12:11:47.000,185,11074858,113085,0,1751631106,13865.515563679997,14.769971220004663,53070.730630800004 2025-07-04,12:11:48.000,185,11074834,113085,0,1751631107,13865.508827370002,14.7981677400021,53070.80748912 2025-07-04,12:11:49.000,185,11074776,112965,0,1751631108,13865.502091059992,14.833413389998896,53070.74460504001 2025-07-04,12:11:50.000,185,11074806,113285,0,1751631109,13865.529036300002,14.854560780004249,53070.800502000006 2025-07-04,12:11:51.000,185,11074846,113125,0,1751631110,13865.562717849993,14.833413389998896,53070.78652776 2025-07-04,12:11:52.000,185,11074777,112925,0,1751631111,13865.576190469998,14.854560780004249,53070.86338608 2025-07-04,12:11:53.000,185,11074780,113045,0,1751631112,13865.562717849993,14.953248600002553,53070.8354376 2025-07-04,12:11:54.000,185,11074777,112925,0,1751631113,13865.576190469998,14.946199470003194,53070.85639896 2025-07-04,12:11:55.000,185,11074739,113205,0,1751631114,13865.582926779993,14.967346860001271,53070.82845048 2025-07-04,12:11:56.000,185,11074795,112925,0,1751631115,13865.616608329998,14.995543379998708,53070.919283040006 2025-07-04,12:11:57.000,185,11074823,113085,0,1751631116,13865.616608329998,15.009641640004702,53070.87736032 2025-07-04,12:11:58.000,185,11074774,112965,0,1751631117,13865.616608329998,15.051936420000857,53070.898321680004 2025-07-04,12:11:59.000,185,11074833,113125,0,1751631118,13865.677235119998,15.051936420000857,53070.93325728 2025-07-04,12:12:00.000,185,11074793,112765,0,1751631119,13865.670498809988,15.066034679999575,53070.97518 2025-07-04,12:12:01.000,185,11074848,113125,0,1751631120,13865.670498809988,15.101280330003647,53070.98915424001 2025-07-04,12:12:02.000,185,11074816,113085,0,1751631121,13865.663762499993,15.087182069997652,53071.01011560001 2025-07-04,12:12:03.000,185,11074754,113045,0,1751631122,13865.670498809988,15.129476850001083,53070.97518 2025-07-04,12:12:04.000,185,11074809,113125,0,1751631123,13865.683971429993,15.164722499997879,53070.94024440001 2025-07-04,12:12:05.000,185,11074815,113165,0,1751631124,13865.670498809988,15.185869890003232,53071.05902544001 2025-07-04,12:12:06.000,185,11074777,112965,0,1751631125,13865.683971429993,15.185869890003232,53071.05203832 2025-07-04,12:12:07.000,185,11074811,113205,0,1751631126,13865.677235119998,15.178820760003873,53071.05902544001 2025-07-04,12:12:08.000,185,11074835,113085,0,1751631127,13865.663762499993,15.228164669999387,53071.09396104 2025-07-04,12:12:09.000,185,11074794,113285,0,1751631128,13865.724389289993,15.221115540000028,53071.10094816 2025-07-04,12:12:10.000,185,11074767,112805,0,1751631129,13865.710916669988,15.235213799998746,53071.12889664001 2025-07-04,12:12:11.000,185,11074865,112605,0,1751631130,13865.717652979998,15.277508580002177,53071.14287088 2025-07-04,12:12:12.000,185,11074861,113125,0,1751631131,13865.778279769998,15.235213799998746,53071.14287088 2025-07-04,12:12:13.000,185,11074859,113285,0,1751631132,13865.751334529989,15.305705099999614,53071.19876784 2025-07-04,12:12:14.000,185,11074805,112925,0,1751631133,13865.791752389989,15.333901620004326,53071.233703440004 2025-07-04,12:12:15.000,185,11074765,113125,0,1751631134,13865.811961319989,15.319803359998332,53071.17780648001 2025-07-04,12:12:16.000,185,11074744,113165,0,1751631135,13865.845642869994,15.362098140001763,53071.26863904 2025-07-04,12:12:17.000,185,11074855,113045,0,1751631136,13865.845642869994,15.347999880003044,53071.27562616001 2025-07-04,12:12:18.000,185,11074803,112925,0,1751631137,13865.811961319989,15.340950750003685,53071.233703440004 2025-07-04,12:12:19.000,185,11074812,113125,0,1751631138,13865.838906559999,15.369147270001122,53071.254664800006 2025-07-04,12:12:20.000,185,11074840,113005,0,1751631139,13865.879324419999,15.411442050004553,53071.33851024 2025-07-04,12:12:21.000,185,11074787,113125,0,1751631140,13865.879324419999,15.418491180003912,53071.34549736001 2025-07-04,12:12:22.000,185,11074781,112925,0,1751631141,13865.89279703999,15.43258944000263,53071.2896004 2025-07-04,12:12:23.000,185,11074835,112765,0,1751631142,13865.946687519994,15.453736830000707,53071.33851024 2025-07-04,12:12:24.000,185,11074812,113085,0,1751631143,13865.93321489999,15.496031610004138,53071.33152312 2025-07-04,12:12:25.000,185,11074708,113085,0,1751631144,13865.926478589994,15.503080740003497,53071.43632992 2025-07-04,12:12:26.000,185,11074738,113085,0,1751631145,13865.946687519994,15.517179000002216,53071.39440720001 2025-07-04,12:12:27.000,185,11074837,112685,0,1751631146,13865.966896449994,15.545375519999652,53071.40838144 2025-07-04,12:12:28.000,185,11074882,113285,0,1751631147,13866.02078693,15.55947377999837,53071.38742008 2025-07-04,12:12:29.000,185,11074829,112605,0,1751631148,13866.04099586,15.594719430002442,53071.4293428 2025-07-04,12:12:30.000,185,11074761,112965,0,1751631149,13866.04099586,15.594719430002442,53071.46427840001 2025-07-04,12:12:31.000,185,11074820,112925,0,1751631150,13866.08141372,15.629965079999238,53071.46427840001 2025-07-04,12:12:32.000,185,11074769,113165,0,1751631151,13866.07467740999,15.651112470004591,53071.45729128 2025-07-04,12:12:33.000,185,11074822,113005,0,1751631152,13866.09488633999,15.686358120001387,53071.5341496 2025-07-04,12:12:34.000,185,11074831,112685,0,1751631153,13866.067941099995,15.728652900004818,53071.46427840001 2025-07-04,12:12:35.000,185,11074804,113005,0,1751631154,13866.128567889995,15.763898550001613,53071.50620112 2025-07-04,12:12:36.000,185,11074812,113205,0,1751631155,13866.12183158,15.763898550001613,53071.52716248 2025-07-04,12:12:37.000,185,11074802,113085,0,1751631156,13866.12183158,15.770947680000972,53071.499214 2025-07-04,12:12:38.000,185,11074762,112925,0,1751631157,13866.168985749995,15.763898550001613,53071.54812384 2025-07-04,12:12:39.000,185,11074782,112965,0,1751631158,13866.189194679995,15.79209506999905,53071.5341496 2025-07-04,12:12:40.000,185,11074758,113285,0,1751631159,13866.23634884999,15.827340720003122,53071.54113672001 2025-07-04,12:12:41.000,185,11074809,112845,0,1751631160,13866.249821469995,15.806193329997768,53071.569085200004 2025-07-04,12:12:42.000,185,11074797,113085,0,1751631161,13866.290239329996,15.855537240000558,53071.54812384 2025-07-04,12:12:43.000,185,11074837,113125,0,1751631162,13866.27676670999,15.89078289000463,53071.55511096 2025-07-04,12:12:44.000,185,11074798,113165,0,1751631163,13866.31718456999,15.89078289000463,53071.62498216 2025-07-04,12:12:45.000,185,11074799,113005,0,1751631164,13866.30371195,15.911930280002707,53071.63196928001 2025-07-04,12:12:46.000,185,11074849,112805,0,1751631165,13866.36433874,15.883733759997995,53071.64594352 2025-07-04,12:12:47.000,185,11074853,113045,0,1751631166,13866.4047566,15.89078289000463,53071.63196928001 2025-07-04,12:12:48.000,185,11074765,112965,0,1751631167,13866.391283979996,15.933077670000785,53071.673892 2025-07-04,12:12:49.000,185,11074835,113045,0,1751631168,13866.458647079991,15.947175929999503,53071.65991776001 2025-07-04,12:12:50.000,185,11074830,112965,0,1751631169,13866.445174460001,15.954225059998862,53071.72280184 2025-07-04,12:12:51.000,185,11074814,112765,0,1751631170,13866.445174460001,15.947175929999503,53071.70882760001 2025-07-04,12:12:52.000,185,11074819,112845,0,1751631171,13866.472119699996,16.01061810000101,53071.77171168 2025-07-04,12:12:53.000,185,11074837,112765,0,1751631172,13866.485592320001,16.03176548999909,53071.77171168 2025-07-04,12:12:54.000,185,11074786,113245,0,1751631173,13866.499064939992,16.052912880004442,53071.77171168 2025-07-04,12:12:55.000,185,11074806,113125,0,1751631174,13866.512537559996,16.06701114000316,53071.736776080004 2025-07-04,12:12:56.000,185,11074832,112885,0,1751631175,13866.519273869992,16.06701114000316,53071.76472456 2025-07-04,12:12:57.000,185,11074775,113125,0,1751631176,13866.532746489996,16.095207660000597,53071.75075032001 2025-07-04,12:12:58.000,185,11074769,113165,0,1751631177,13866.539482799992,16.123404179998033,53071.75075032001 2025-07-04,12:12:59.000,185,11074836,112965,0,1751631178,13866.512537559996,16.144551570003387,53071.8136344 2025-07-04,12:13:00.000,185,11074763,113165,0,1751631179,13866.546219110001,16.1938954799989,53071.79267304 2025-07-04,12:13:01.000,185,11074805,113245,0,1751631180,13866.526010180001,16.1938954799989,53071.77171168 2025-07-04,12:13:02.000,185,11074872,112925,0,1751631181,13866.566428040001,16.25028852000105,53071.82062152 2025-07-04,12:13:03.000,185,11074832,113085,0,1751631182,13866.593373279997,16.24323939000169,53071.855557120005 2025-07-04,12:13:04.000,185,11074804,113165,0,1751631183,13866.600109589992,16.20094460999826,53071.83459576 2025-07-04,12:13:05.000,185,11074745,113045,0,1751631184,13866.647263760002,16.222092000003613,53071.8136344 2025-07-04,12:13:06.000,185,11074848,113085,0,1751631185,13866.627054830002,16.264386779999768,53071.87651848001 2025-07-04,12:13:07.000,185,11074747,112805,0,1751631186,13866.633791139997,16.222092000003613,53071.86953136 2025-07-04,12:13:08.000,185,11074777,113245,0,1751631187,13866.613582209997,16.25028852000105,53071.91844120001 2025-07-04,12:13:09.000,185,11074850,113005,0,1751631188,13866.654000069997,16.271435909999127,53071.89049272 2025-07-04,12:13:10.000,185,11074840,113005,0,1751631189,13866.647263760002,16.271435909999127,53071.93940256 2025-07-04,12:13:11.000,185,11074811,112765,0,1751631190,13866.620318519992,16.25733765000041,53071.925428320006 2025-07-04,12:13:12.000,185,11074761,113165,0,1751631191,13866.667472690002,16.278485039998486,53071.94638968001 2025-07-04,12:13:13.000,185,11074781,113005,0,1751631192,13866.680945309992,16.278485039998486,53071.94638968001 2025-07-04,12:13:14.000,185,11074790,113125,0,1751631193,13866.667472690002,16.25733765000041,53071.93940256 2025-07-04,12:13:15.000,185,11074856,113165,0,1751631194,13866.741572099992,16.29258330000448,53071.93241544 2025-07-04,12:13:16.000,185,11074763,113165,0,1751631195,13866.714626859997,16.29258330000448,53071.953376800004 2025-07-04,12:13:17.000,185,11074780,113005,0,1751631196,13866.707890550002,16.264386779999768,53071.91844120001 2025-07-04,12:13:18.000,185,11074828,113245,0,1751631197,13866.707890550002,16.313730690002558,53071.96036392 2025-07-04,12:13:19.000,185,11074779,112925,0,1751631198,13866.721363169992,16.29963243000384,53071.96735104001 2025-07-04,12:13:20.000,185,11074816,113045,0,1751631199,13866.701154239992,16.313730690002558,53071.974338160006 2025-07-04,12:13:21.000,185,11074835,113165,0,1751631200,13866.728099480002,16.320779820001917,53072.03722224 2025-07-04,12:13:22.000,185,11074877,113125,0,1751631201,13866.734835789997,16.356025469998713,53071.9883124 2025-07-04,12:13:23.000,185,11074753,113005,0,1751631202,13866.721363169992,16.327828950001276,53071.94638968001 2025-07-04,12:13:24.000,185,11074826,113285,0,1751631203,13866.721363169992,16.29963243000384,53071.96735104001 2025-07-04,12:13:25.000,185,11074779,113005,0,1751631204,13866.768517340002,16.341927209999994,53071.974338160006 2025-07-04,12:13:26.000,185,11074789,113005,0,1751631205,13866.768517340002,16.3066815600032,53072.00927376 2025-07-04,12:13:27.000,185,11074850,113325,0,1751631206,13866.734835789997,16.264386779999768,53072.04420936001 2025-07-04,12:13:28.000,185,11074802,113165,0,1751631207,13866.768517340002,16.271435909999127,53071.99529952001 2025-07-04,12:13:29.000,185,11074791,113125,0,1751631208,13866.768517340002,16.23619026000233,53071.94638968001 2025-07-04,12:13:30.000,185,11074790,112965,0,1751631209,13866.748308410002,16.271435909999127,53072.0581836 2025-07-04,12:13:31.000,185,11074797,113085,0,1751631210,13866.755044719997,16.271435909999127,53072.01626088001 2025-07-04,12:13:32.000,185,11074775,113125,0,1751631211,13866.768517340002,16.264386779999768,53071.96036392 2025-07-04,12:13:33.000,185,11074822,113165,0,1751631212,13866.728099480002,16.23619026000233,53072.00927376 2025-07-04,12:13:34.000,185,11074835,113205,0,1751631213,13866.748308410002,16.24323939000169,53072.023248000005 2025-07-04,12:13:35.000,185,11074748,112805,0,1751631214,13866.728099480002,16.222092000003613,53071.99529952001 2025-07-04,12:13:36.000,185,11074753,113005,0,1751631215,13866.721363169992,16.215042870004254,53072.00927376 2025-07-04,12:13:37.000,185,11074779,112725,0,1751631216,13866.741572099992,16.229141130002972,53072.01626088001 2025-07-04,12:13:38.000,185,11074776,113205,0,1751631217,13866.694417929997,16.25028852000105,53071.974338160006 2025-07-04,12:13:39.000,185,11074844,112965,0,1751631218,13866.728099480002,16.278485039998486,53072.023248000005 2025-07-04,12:13:40.000,185,11074834,113085,0,1751631219,13866.728099480002,16.215042870004254,53071.99529952001 2025-07-04,12:13:41.000,185,11074834,112965,0,1751631220,13866.728099480002,16.229141130002972,53072.05119648 2025-07-04,12:13:42.000,185,11074852,113165,0,1751631221,13866.701154239992,16.18684634999954,53072.023248000005 2025-07-04,12:13:43.000,185,11074785,113205,0,1751631222,13866.728099480002,16.18684634999954,53072.05119648 2025-07-04,12:13:44.000,185,11074825,112925,0,1751631223,13866.687681620002,16.179797220000182,53072.023248000005 2025-07-04,12:13:45.000,185,11074784,112885,0,1751631224,13866.707890550002,16.18684634999954,53071.99529952001 2025-07-04,12:13:46.000,185,11074840,113085,0,1751631225,13866.721363169992,16.172748090000823,53072.04420936001 2025-07-04,12:13:47.000,185,11074772,113045,0,1751631226,13866.707890550002,16.18684634999954,53072.03023512 2025-07-04,12:13:48.000,185,11074822,113125,0,1751631227,13866.674208999997,16.151600700002746,53072.01626088001 2025-07-04,12:13:49.000,185,11074807,113005,0,1751631228,13866.701154239992,16.123404179998033,53072.03023512 2025-07-04,12:13:50.000,185,11074824,112965,0,1751631229,13866.701154239992,16.137502440004027,53071.98132528 2025-07-04,12:13:51.000,185,11074811,112925,0,1751631230,13866.721363169992,16.095207660000597,53072.05119648 2025-07-04,12:13:52.000,185,11074780,113245,0,1751631231,13866.674208999997,16.109305919999315,53072.03023512 2025-07-04,12:13:53.000,185,11074776,113005,0,1751631232,13866.627054830002,16.07406027000252,53072.03023512 2025-07-04,12:13:54.000,185,11074834,113125,0,1751631233,13866.640527449992,16.07406027000252,53072.023248000005 2025-07-04,12:13:55.000,185,11074792,113245,0,1751631234,13866.633791139997,16.088158530001238,53072.072157840004 2025-07-04,12:13:56.000,185,11074753,112965,0,1751631235,13866.640527449992,16.116355049998674,53072.03023512 2025-07-04,12:13:57.000,185,11074776,113045,0,1751631236,13866.606845900002,16.137502440004027,53072.03023512 2025-07-04,12:13:58.000,185,11074810,113005,0,1751631237,13866.600109589992,16.088158530001238,53072.072157840004 2025-07-04,12:13:59.000,185,11074783,113085,0,1751631238,13866.546219110001,16.095207660000597,53072.03722224 2025-07-04,12:14:00.000,185,11074830,112725,0,1751631239,13866.579900659992,16.144551570003387,53072.05119648 2025-07-04,12:14:01.000,185,11074765,112965,0,1751631240,13866.546219110001,16.08110940000188,53072.023248000005 2025-07-04,12:14:02.000,185,11074772,113245,0,1751631241,13866.546219110001,16.088158530001238,53072.072157840004 2025-07-04,12:14:03.000,185,11074844,113125,0,1751631242,13866.492328629996,16.116355049998674,53072.023248000005 2025-07-04,12:14:04.000,185,11074833,112925,0,1751631243,13866.505801250001,16.07406027000252,53072.08613208001 2025-07-04,12:14:05.000,185,11074812,113045,0,1751631244,13866.505801250001,16.116355049998674,53072.00927376 2025-07-04,12:14:06.000,185,11074741,112805,0,1751631245,13866.465383390001,16.123404179998033,53072.04420936001 2025-07-04,12:14:07.000,185,11074782,113205,0,1751631246,13866.499064939992,16.109305919999315,53072.093119200006 2025-07-04,12:14:08.000,185,11074794,112965,0,1751631247,13866.438438149991,16.109305919999315,53072.06517072001 2025-07-04,12:14:09.000,185,11074813,113005,0,1751631248,13866.438438149991,16.102256789999956,53072.0581836 2025-07-04,12:14:10.000,185,11074775,112925,0,1751631249,13866.438438149991,16.08110940000188,53072.04420936001 2025-07-04,12:14:11.000,185,11074764,113365,0,1751631250,13866.418229219991,16.07406027000252,53072.0581836 2025-07-04,12:14:12.000,185,11074791,113045,0,1751631251,13866.398020289991,16.038814619998448,53072.00927376 2025-07-04,12:14:13.000,185,11074791,113125,0,1751631252,13866.377811359991,16.088158530001238,53072.03722224 2025-07-04,12:14:14.000,185,11074807,113085,0,1751631253,13866.377811359991,16.052912880004442,53072.00228664 2025-07-04,12:14:15.000,185,11074868,112925,0,1751631254,13866.377811359991,16.06701114000316,53071.96735104001 2025-07-04,12:14:16.000,185,11074841,113085,0,1751631255,13866.357602429991,16.0599620100038,53071.974338160006 2025-07-04,12:14:17.000,185,11074838,112805,0,1751631256,13866.34412981,16.07406027000252,53071.99529952001 2025-07-04,12:14:18.000,185,11074816,113205,0,1751631257,13866.29697563999,16.06701114000316,53071.96036392 2025-07-04,12:14:19.000,185,11074770,113165,0,1751631258,13866.29697563999,16.102256789999956,53071.974338160006 2025-07-04,12:14:20.000,185,11074831,113125,0,1751631259,13866.30371195,16.123404179998033,53072.07914496 2025-07-04,12:14:21.000,185,11074793,113085,0,1751631260,13866.24308516,16.095207660000597,53072.00927376 2025-07-04,12:14:22.000,185,11074854,113365,0,1751631261,13866.21613991999,16.095207660000597,53072.01626088001 2025-07-04,12:14:23.000,185,11074823,113085,0,1751631262,13866.209403609995,16.08110940000188,53072.03722224 2025-07-04,12:14:24.000,185,11074809,113285,0,1751631263,13866.18245837,16.137502440004027,53072.023248000005 2025-07-04,12:14:25.000,185,11074848,113165,0,1751631264,13866.168985749995,16.102256789999956,53072.05119648 2025-07-04,12:14:26.000,185,11074819,113125,0,1751631265,13866.13530419999,16.095207660000597,53072.03023512 2025-07-04,12:14:27.000,185,11074784,113125,0,1751631266,13866.15551312999,16.109305919999315,53071.99529952001 2025-07-04,12:14:28.000,185,11074800,113045,0,1751631267,13866.108358959995,16.137502440004027,53072.023248000005 2025-07-04,12:14:29.000,185,11074769,113005,0,1751631268,13866.12183158,16.123404179998033,53071.9883124 2025-07-04,12:14:30.000,185,11074819,113045,0,1751631269,13866.12183158,16.109305919999315,53072.0581836 2025-07-04,12:14:31.000,185,11074824,113125,0,1751631270,13866.09488633999,16.109305919999315,53072.00228664 2025-07-04,12:14:32.000,185,11074746,113005,0,1751631271,13866.128567889995,16.13045331000467,53072.03023512 2025-07-04,12:14:33.000,185,11074824,113205,0,1751631272,13866.108358959995,16.13045331000467,53072.03023512 2025-07-04,12:14:34.000,185,11074780,112925,0,1751631273,13866.088150029995,16.123404179998033,53072.03722224 2025-07-04,12:14:35.000,185,11074763,113165,0,1751631274,13866.108358959995,16.109305919999315,53072.0581836 2025-07-04,12:14:36.000,185,11074751,113005,0,1751631275,13866.108358959995,16.116355049998674,53072.04420936001 2025-07-04,12:14:37.000,185,11074765,112845,0,1751631276,13866.06120479,16.102256789999956,53072.01626088001 2025-07-04,12:14:38.000,185,11074809,113045,0,1751631277,13866.09488633999,16.07406027000252,53072.00927376 2025-07-04,12:14:39.000,185,11074815,113085,0,1751631278,13866.09488633999,16.08110940000188,53072.04420936001 2025-07-04,12:14:40.000,185,11074816,112605,0,1751631279,13866.148776819995,16.102256789999956,53072.05119648 2025-07-04,12:14:41.000,185,11074777,113365,0,1751631280,13866.10162265,16.08110940000188,53072.0581836 2025-07-04,12:14:42.000,185,11074833,113125,0,1751631281,13866.08141372,16.07406027000252,53071.974338160006 2025-07-04,12:14:43.000,185,11074769,112885,0,1751631282,13866.10162265,16.109305919999315,53072.01626088001 2025-07-04,12:14:44.000,185,11074768,113125,0,1751631283,13866.15551312999,16.13045331000467,53072.05119648 2025-07-04,12:14:45.000,185,11074770,113045,0,1751631284,13866.148776819995,16.13045331000467,53072.00927376 2025-07-04,12:14:46.000,185,11074795,113045,0,1751631285,13866.13530419999,16.137502440004027,53072.04420936001 2025-07-04,12:14:47.000,185,11074759,112925,0,1751631286,13866.128567889995,16.165698960001464,53072.00927376 2025-07-04,12:14:48.000,185,11074817,112765,0,1751631287,13866.12183158,16.18684634999954,53072.03722224 2025-07-04,12:14:49.000,185,11074840,113245,0,1751631288,13866.12183158,16.1938954799989,53072.03023512 2025-07-04,12:14:50.000,185,11074805,113125,0,1751631289,13866.11509526999,16.215042870004254,53072.06517072001 2025-07-04,12:14:51.000,185,11074784,112925,0,1751631290,13866.08141372,16.222092000003613,53072.03023512 2025-07-04,12:14:52.000,185,11074833,113165,0,1751631291,13866.088150029995,16.20094460999826,53072.023248000005 2025-07-04,12:14:53.000,185,11074765,113125,0,1751631292,13866.067941099995,16.23619026000233,53071.974338160006 2025-07-04,12:14:54.000,185,11074811,113005,0,1751631293,13866.06120479,16.25733765000041,53072.03023512 2025-07-04,12:14:55.000,185,11074774,113085,0,1751631294,13866.05446847999,16.24323939000169,53072.03722224 2025-07-04,12:14:56.000,185,11074788,113165,0,1751631295,13866.08141372,16.271435909999127,53072.01626088001 2025-07-04,12:14:57.000,185,11074810,112765,0,1751631296,13866.047732169995,16.24323939000169,53072.03023512 2025-07-04,12:14:58.000,185,11074829,113125,0,1751631297,13866.01405061999,16.222092000003613,53072.023248000005 2025-07-04,12:14:59.000,185,11074822,112925,0,1751631298,13865.960160139999,16.264386779999768,53071.96036392 2025-07-04,12:15:00.000,185,11074813,112925,0,1751631299,13866.000578,16.222092000003613,53071.9883124 2025-07-04,12:15:01.000,185,11074800,113205,0,1751631300,13865.99384168999,16.18684634999954,53071.98132528 2025-07-04,12:15:02.000,185,11074801,113205,0,1751631301,13866.000578,16.172748090000823,53072.023248000005 2025-07-04,12:15:03.000,185,11074758,112965,0,1751631302,13866.01405061999,16.144551570003387,53071.93241544 2025-07-04,12:15:04.000,185,11074793,112925,0,1751631303,13866.02078693,16.158649830002105,53071.96735104001 2025-07-04,12:15:05.000,185,11074832,113085,0,1751631304,13866.01405061999,16.158649830002105,53071.94638968001 2025-07-04,12:15:06.000,185,11074807,113165,0,1751631305,13866.007314309994,16.137502440004027,53071.99529952001 2025-07-04,12:15:07.000,185,11074822,112965,0,1751631306,13866.05446847999,16.137502440004027,53072.023248000005 2025-07-04,12:15:08.000,185,11074803,112805,0,1751631307,13866.01405061999,16.116355049998674,53071.9883124 2025-07-04,12:15:09.000,185,11074758,112965,0,1751631308,13866.027523239994,16.116355049998674,53072.00927376 2025-07-04,12:15:10.000,185,11074774,113085,0,1751631309,13865.99384168999,16.13045331000467,53072.01626088001 2025-07-04,12:15:11.000,185,11074845,113085,0,1751631310,13866.03425954999,16.137502440004027,53071.96735104001 2025-07-04,12:15:12.000,185,11074762,113005,0,1751631311,13866.02078693,16.151600700002746,53071.99529952001 2025-07-04,12:15:13.000,185,11074766,113005,0,1751631312,13866.000578,16.137502440004027,53072.00927376 2025-07-04,12:15:14.000,185,11074794,113125,0,1751631313,13866.01405061999,16.1938954799989,53071.953376800004 2025-07-04,12:15:15.000,185,11074820,113085,0,1751631314,13865.939951209999,16.215042870004254,53071.925428320006 2025-07-04,12:15:16.000,185,11074777,113165,0,1751631315,13865.95342382999,16.18684634999954,53071.94638968001 2025-07-04,12:15:17.000,185,11074805,113085,0,1751631316,13865.91300596999,16.222092000003613,53071.96735104001 2025-07-04,12:15:18.000,185,11074763,112965,0,1751631317,13865.89279703999,16.24323939000169,53071.96036392 2025-07-04,12:15:19.000,185,11074756,112925,0,1751631318,13865.886060729994,16.229141130002972,53071.953376800004 2025-07-04,12:15:20.000,185,11074765,112805,0,1751631319,13865.886060729994,16.229141130002972,53071.93241544 2025-07-04,12:15:21.000,185,11074827,112885,0,1751631320,13865.818697629998,16.24323939000169,53071.93940256 2025-07-04,12:15:22.000,185,11074796,113125,0,1751631321,13865.811961319989,16.222092000003613,53071.974338160006 2025-07-04,12:15:23.000,185,11074830,112845,0,1751631322,13865.832170249989,16.207993740004895,53071.974338160006 2025-07-04,12:15:24.000,185,11074854,113125,0,1751631323,13865.818697629998,16.25028852000105,53071.953376800004 2025-07-04,12:15:25.000,185,11074771,112805,0,1751631324,13865.818697629998,16.207993740004895,53071.953376800004 2025-07-04,12:15:26.000,185,11074816,113325,0,1751631325,13865.832170249989,16.18684634999954,53071.93940256 2025-07-04,12:15:27.000,185,11074857,113005,0,1751631326,13865.818697629998,16.151600700002746,53071.925428320006 2025-07-04,12:15:28.000,185,11074786,113125,0,1751631327,13865.865851799994,16.123404179998033,53071.91844120001 2025-07-04,12:15:29.000,185,11074831,113125,0,1751631328,13865.798488699998,16.137502440004027,53071.8835056 2025-07-04,12:15:30.000,185,11074806,112605,0,1751631329,13865.859115489999,16.095207660000597,53071.925428320006 2025-07-04,12:15:31.000,185,11074768,113285,0,1751631330,13865.832170249989,16.08110940000188,53071.91145408 2025-07-04,12:15:32.000,185,11074767,113125,0,1751631331,13865.865851799994,16.095207660000597,53071.93241544 2025-07-04,12:15:33.000,185,11074808,113085,0,1751631332,13865.832170249989,16.03176548999909,53071.91145408 2025-07-04,12:15:34.000,185,11074819,113085,0,1751631333,13865.859115489999,16.0599620100038,53071.96735104001 2025-07-04,12:15:35.000,185,11074805,112805,0,1751631334,13865.872588109989,16.052912880004442,53071.953376800004 2025-07-04,12:15:36.000,185,11074737,113005,0,1751631335,13865.859115489999,16.01766723000037,53071.96735104001 2025-07-04,12:15:37.000,185,11074841,112925,0,1751631336,13865.832170249989,16.01766723000037,53071.96735104001 2025-07-04,12:15:38.000,185,11074770,113045,0,1751631337,13865.778279769998,16.01061810000101,53071.89747984001 2025-07-04,12:15:39.000,185,11074813,113005,0,1751631338,13865.764807149993,15.996519840002293,53071.904466960004 2025-07-04,12:15:40.000,185,11074827,112845,0,1751631339,13865.798488699998,15.975372450004215,53071.91844120001 2025-07-04,12:15:41.000,185,11074815,113165,0,1751631340,13865.744598219993,15.975372450004215,53071.93940256 2025-07-04,12:15:42.000,185,11074797,113045,0,1751631341,13865.764807149993,15.975372450004215,53071.91844120001 2025-07-04,12:15:43.000,185,11074803,113125,0,1751631342,13865.731125599988,15.968323320004856,53071.96036392 2025-07-04,12:15:44.000,185,11074842,112845,0,1751631343,13865.764807149993,15.996519840002293,53071.925428320006 2025-07-04,12:15:45.000,185,11074765,112965,0,1751631344,13865.710916669988,15.975372450004215,53071.925428320006 2025-07-04,12:15:46.000,185,11074755,112965,0,1751631345,13865.697444049998,15.989470710002934,53071.89049272 2025-07-04,12:15:47.000,185,11074799,113005,0,1751631346,13865.724389289993,15.940126800000144,53071.89747984001 2025-07-04,12:15:48.000,185,11074774,113165,0,1751631347,13865.704180359993,15.940126800000144,53071.87651848001 2025-07-04,12:15:49.000,185,11074894,112965,0,1751631348,13865.663762499993,15.897832020003989,53071.855557120005 2025-07-04,12:15:50.000,185,11074760,112965,0,1751631349,13865.677235119998,15.876684629998636,53071.904466960004 2025-07-04,12:15:51.000,185,11074825,113125,0,1751631350,13865.683971429993,15.89078289000463,53071.904466960004 2025-07-04,12:15:52.000,185,11074824,113285,0,1751631351,13865.690707739988,15.876684629998636,53071.93241544 2025-07-04,12:15:53.000,185,11074809,113045,0,1751631352,13865.690707739988,15.904881150003348,53071.86254424 2025-07-04,12:15:54.000,185,11074815,112925,0,1751631353,13865.569454160002,15.848488110001199,53071.84158288 2025-07-04,12:15:55.000,185,11074844,112925,0,1751631354,13865.576190469998,15.848488110001199,53071.84158288 2025-07-04,12:15:56.000,185,11074784,113125,0,1751631355,13865.596399399998,15.799144199998409,53071.8835056 2025-07-04,12:15:57.000,185,11074771,113165,0,1751631356,13865.549245230002,15.79209506999905,53071.89049272 2025-07-04,12:15:58.000,185,11074778,113165,0,1751631357,13865.589663090002,15.79209506999905,53071.83459576 2025-07-04,12:15:59.000,185,11074828,112685,0,1751631358,13865.549245230002,15.806193329997768,53071.87651848001 2025-07-04,12:16:00.000,185,11074771,113005,0,1751631359,13865.549245230002,15.78504593999969,53071.82062152 2025-07-04,12:16:01.000,185,11074777,113125,0,1751631360,13865.475145819997,15.806193329997768,53071.82062152 2025-07-04,12:16:02.000,185,11074746,113165,0,1751631361,13865.502091059992,15.799144199998409,53071.806647280006 2025-07-04,12:16:03.000,185,11074757,113005,0,1751631362,13865.454936889997,15.813242460004403,53071.86254424 2025-07-04,12:16:04.000,185,11074784,113125,0,1751631363,13865.427991650002,15.855537240000558,53071.806647280006 2025-07-04,12:16:05.000,185,11074818,113085,0,1751631364,13865.401046409992,15.83438985000248,53071.77869880001 2025-07-04,12:16:06.000,185,11074771,113125,0,1751631365,13865.414519029997,15.869635499999276,53071.79966016001 2025-07-04,12:16:07.000,185,11074831,113165,0,1751631366,13865.421255339992,15.869635499999276,53071.757737440006 2025-07-04,12:16:08.000,185,11074846,113405,0,1751631367,13865.401046409992,15.883733759997995,53071.76472456 2025-07-04,12:16:09.000,185,11074838,113165,0,1751631368,13865.367364860002,15.904881150003348,53071.736776080004 2025-07-04,12:16:10.000,185,11074770,113125,0,1751631369,13865.374101169997,15.883733759997995,53071.70184048 2025-07-04,12:16:11.000,185,11074802,112925,0,1751631370,13865.353892239997,15.89078289000463,53071.77171168 2025-07-04,12:16:12.000,185,11074827,113165,0,1751631371,13865.313474379996,15.89078289000463,53071.71581472 2025-07-04,12:16:13.000,185,11074837,113125,0,1751631372,13865.293265449996,15.876684629998636,53071.70184048 2025-07-04,12:16:14.000,185,11074856,113205,0,1751631373,13865.279792829991,15.862586369999917,53071.71581472 2025-07-04,12:16:15.000,185,11074836,112885,0,1751631374,13865.212429729996,15.848488110001199,53071.62498216 2025-07-04,12:16:16.000,185,11074750,113045,0,1751631375,13865.239374969991,15.820291590003762,53071.617995040004 2025-07-04,12:16:17.000,185,11074777,112965,0,1751631376,13865.20569342,15.820291590003762,53071.63196928001 2025-07-04,12:16:18.000,185,11074827,113245,0,1751631377,13865.18548449,15.756849420002254,53071.58305944001 2025-07-04,12:16:19.000,185,11074789,112885,0,1751631378,13865.18548449,15.78504593999969,53071.56209808001 2025-07-04,12:16:20.000,185,11074787,112845,0,1751631379,13865.14506663,15.735702030004177,53071.54812384 2025-07-04,12:16:21.000,185,11074782,113045,0,1751631380,13865.151802939996,15.728652900004818,53071.56209808001 2025-07-04,12:16:22.000,185,11074831,113005,0,1751631381,13865.151802939996,15.686358120001387,53071.54812384 2025-07-04,12:16:23.000,185,11074777,113045,0,1751631382,13865.158539249991,15.66521073000331,53071.520175360005 2025-07-04,12:16:24.000,185,11074813,113085,0,1751631383,13865.11812138999,15.66521073000331,53071.47825264 2025-07-04,12:16:25.000,185,11074835,113165,0,1751631384,13865.091176149996,15.65816160000395,53071.471265520006 2025-07-04,12:16:26.000,185,11074809,113005,0,1751631385,13865.11812138999,15.61586682000052,53071.49222688001 2025-07-04,12:16:27.000,185,11074823,112965,0,1751631386,13865.10464877,15.61586682000052,53071.46427840001 2025-07-04,12:16:28.000,185,11074798,113005,0,1751631387,13865.03728566999,15.622915949999879,53071.45729128 2025-07-04,12:16:29.000,185,11074770,113125,0,1751631388,13865.07770352999,15.601768560001801,53071.48523976 2025-07-04,12:16:30.000,185,11074826,113125,0,1751631389,13864.99686780999,15.622915949999879,53071.44331704001 2025-07-04,12:16:31.000,185,11074806,113165,0,1751631390,13865.02381305,15.61586682000052,53071.41536856001 2025-07-04,12:16:32.000,185,11074797,113045,0,1751631391,13865.00360412,15.637014209998597,53071.401394320004 2025-07-04,12:16:33.000,185,11074767,113285,0,1751631392,13864.990131499995,15.629965079999238,53071.39440720001 2025-07-04,12:16:34.000,185,11074812,113045,0,1751631393,13865.00360412,15.644063339997956,53071.39440720001 2025-07-04,12:16:35.000,185,11074833,113005,0,1751631394,13864.96318626,15.644063339997956,53071.37344584001 2025-07-04,12:16:36.000,185,11074790,112965,0,1751631395,13864.969922569995,15.66521073000331,53071.41536856001 2025-07-04,12:16:37.000,185,11074844,113005,0,1751631396,13864.949713639995,15.644063339997956,53071.38742008 2025-07-04,12:16:38.000,185,11074787,113125,0,1751631397,13864.96318626,15.644063339997956,53071.34549736001 2025-07-04,12:16:39.000,185,11074849,113125,0,1751631398,13864.93624101999,15.622915949999879,53071.352484480005 2025-07-04,12:16:40.000,185,11074830,113045,0,1751631399,13864.89582315999,15.629965079999238,53071.33152312 2025-07-04,12:16:41.000,185,11074833,113245,0,1751631400,13864.87561422999,15.622915949999879,53071.29658752001 2025-07-04,12:16:42.000,185,11074757,112885,0,1751631401,13864.85540529999,15.587670300003083,53071.2896004 2025-07-04,12:16:43.000,185,11074805,112965,0,1751631402,13864.87561422999,15.60881769000116,53071.33152312 2025-07-04,12:16:44.000,185,11074807,112965,0,1751631403,13864.86214161,15.587670300003083,53071.26165192 2025-07-04,12:16:45.000,185,11074804,112765,0,1751631404,13864.788042199994,15.594719430002442,53071.22671632001 2025-07-04,12:16:46.000,185,11074829,112845,0,1751631405,13864.77456957999,15.524228130001575,53071.26863904 2025-07-04,12:16:47.000,185,11074835,112925,0,1751631406,13864.76109696,15.573572040004365,53071.17081936 2025-07-04,12:16:48.000,185,11074769,113165,0,1751631407,13864.73415171999,15.510129870002856,53071.17081936 2025-07-04,12:16:49.000,185,11074751,113125,0,1751631408,13864.727415409994,15.496031610004138,53071.19876784 2025-07-04,12:16:50.000,185,11074709,113045,0,1751631409,13864.77456957999,15.531277260000934,53071.17081936 2025-07-04,12:16:51.000,185,11074796,113005,0,1751631410,13864.75436064999,15.481933349998144,53071.20575496001 2025-07-04,12:16:52.000,185,11074765,112925,0,1751631411,13864.727415409994,15.503080740003497,53071.17081936 2025-07-04,12:16:53.000,185,11074817,113045,0,1751631412,13864.69373385999,15.446687700001348,53071.149858 2025-07-04,12:16:54.000,185,11074774,113045,0,1751631413,13864.727415409994,15.467835089999426,53071.16383224 2025-07-04,12:16:55.000,185,11074823,113125,0,1751631414,13864.727415409994,15.446687700001348,53071.16383224 2025-07-04,12:16:56.000,185,11074764,113165,0,1751631415,13864.707206479994,15.42554031000327,53071.14287088 2025-07-04,12:16:57.000,185,11074822,113125,0,1751631416,13864.71394278999,15.467835089999426,53071.17081936 2025-07-04,12:16:58.000,185,11074776,113005,0,1751631417,13864.660052309999,15.481933349998144,53071.149858 2025-07-04,12:16:59.000,185,11074858,113005,0,1751631418,13864.666788619994,15.481933349998144,53071.17780648001 2025-07-04,12:17:00.000,185,11074763,113165,0,1751631419,13864.69373385999,15.496031610004138,53071.20575496001 2025-07-04,12:17:01.000,185,11074779,112925,0,1751631420,13864.660052309999,15.496031610004138,53071.19876784 2025-07-04,12:17:02.000,185,11074841,113125,0,1751631421,13864.646579689994,15.517179000002216,53071.2197292 2025-07-04,12:17:03.000,185,11074817,113005,0,1751631422,13864.660052309999,15.56652290999773,53071.16383224 2025-07-04,12:17:04.000,185,11074813,112845,0,1751631423,13864.626370759994,15.56652290999773,53071.10793528001 2025-07-04,12:17:05.000,185,11074804,113205,0,1751631424,13864.585952899994,15.594719430002442,53071.114922400004 2025-07-04,12:17:06.000,185,11074792,113045,0,1751631425,13864.585952899994,15.594719430002442,53071.086973920006 2025-07-04,12:17:07.000,185,11074817,113125,0,1751631426,13864.585952899994,15.622915949999879,53071.17081936 2025-07-04,12:17:08.000,185,11074781,113045,0,1751631427,13864.532062419989,15.622915949999879,53071.114922400004 2025-07-04,12:17:09.000,185,11074797,112965,0,1751631428,13864.585952899994,15.637014209998597,53071.14287088 2025-07-04,12:17:10.000,185,11074802,112885,0,1751631429,13864.612898139989,15.651112470004591,53071.149858 2025-07-04,12:17:11.000,185,11074764,113165,0,1751631430,13864.559007659998,15.679308990002028,53071.10094816 2025-07-04,12:17:12.000,185,11074769,113005,0,1751631431,13864.559007659998,15.693407250000746,53071.12190952 2025-07-04,12:17:13.000,185,11074808,112445,0,1751631432,13864.585952899994,15.693407250000746,53071.12889664001 2025-07-04,12:17:14.000,185,11074794,113085,0,1751631433,13864.599425519998,15.707505509999464,53071.17780648001 2025-07-04,12:17:15.000,185,11074763,113125,0,1751631434,13864.585952899994,15.735702030004177,53071.114922400004 2025-07-04,12:17:16.000,185,11074809,112925,0,1751631435,13864.599425519998,15.742751160003536,53071.17780648001 2025-07-04,12:17:17.000,185,11074820,112845,0,1751631436,13864.599425519998,15.777996810000332,53071.135883760006 2025-07-04,12:17:18.000,185,11074785,112925,0,1751631437,13864.619634449999,15.813242460004403,53071.19876784 2025-07-04,12:17:19.000,185,11074784,113085,0,1751631438,13864.646579689994,15.820291590003762,53071.149858 2025-07-04,12:17:20.000,185,11074804,112845,0,1751631439,13864.646579689994,15.848488110001199,53071.12190952 2025-07-04,12:17:21.000,185,11074778,113085,0,1751631440,13864.673524929989,15.89078289000463,53071.17780648001 2025-07-04,12:17:22.000,185,11074856,113045,0,1751631441,13864.707206479994,15.918979410002066,53071.12889664001 2025-07-04,12:17:23.000,185,11074806,113365,0,1751631442,13864.707206479994,15.89078289000463,53071.14287088 2025-07-04,12:17:24.000,185,11074819,113045,0,1751631443,13864.720679099999,15.926028540001425,53071.17081936 2025-07-04,12:17:25.000,185,11074817,112845,0,1751631444,13864.73415171999,15.996519840002293,53071.15684512001 2025-07-04,12:17:26.000,185,11074830,112925,0,1751631445,13864.767833269994,16.02471635999973,53071.14287088 2025-07-04,12:17:27.000,185,11074796,112805,0,1751631446,13864.77456957999,16.038814619998448,53071.22671632001 2025-07-04,12:17:28.000,185,11074826,113405,0,1751631447,13864.78130589,16.0599620100038,53071.14287088 2025-07-04,12:17:29.000,185,11074788,113085,0,1751631448,13864.808251129994,16.08110940000188,53071.19876784 2025-07-04,12:17:30.000,185,11074728,112765,0,1751631449,13864.81498743999,16.13045331000467,53071.233703440004 2025-07-04,12:17:31.000,185,11074857,112965,0,1751631450,13864.828460059995,16.18684634999954,53071.19178072 2025-07-04,12:17:32.000,185,11074788,113045,0,1751631451,13864.83519636999,16.207993740004895,53071.19178072 2025-07-04,12:17:33.000,185,11074794,113125,0,1751631452,13864.82172375,16.229141130002972,53071.184793600005 2025-07-04,12:17:34.000,185,11074862,112925,0,1751631453,13864.828460059995,16.23619026000233,53071.2197292 2025-07-04,12:17:35.000,185,11074797,113125,0,1751631454,13864.87561422999,16.271435909999127,53071.282613280004 2025-07-04,12:17:36.000,185,11074811,112965,0,1751631455,13864.90255947,16.278485039998486,53071.254664800006 2025-07-04,12:17:37.000,185,11074806,112765,0,1751631456,13864.868877919995,16.3066815600032,53071.303574640006 2025-07-04,12:17:38.000,185,11074868,113085,0,1751631457,13864.90255947,16.29963243000384,53071.29658752001 2025-07-04,12:17:39.000,185,11074781,113285,0,1751631458,13864.909295779995,16.356025469998713,53071.303574640006 2025-07-04,12:17:40.000,185,11074803,113125,0,1751631459,13864.90255947,16.370123730004707,53071.233703440004 2025-07-04,12:17:41.000,185,11074841,113325,0,1751631460,13864.89582315999,16.41946764000022,53071.2896004 2025-07-04,12:17:42.000,185,11074832,113205,0,1751631461,13864.9227684,16.405369380001503,53071.303574640006 2025-07-04,12:17:43.000,185,11074799,113125,0,1751631462,13864.94297733,16.447664159997657,53071.26863904 2025-07-04,12:17:44.000,185,11074831,113085,0,1751631463,13864.98339519,16.46881155000301,53071.31056176 2025-07-04,12:17:45.000,185,11074828,113045,0,1751631464,13864.949713639995,16.497008070000447,53071.31754888 2025-07-04,12:17:46.000,185,11074807,112965,0,1751631465,13864.95644994999,16.489958940001088,53071.32453600001 2025-07-04,12:17:47.000,185,11074795,112925,0,1751631466,13864.949713639995,16.525204589997884,53071.36645872 2025-07-04,12:17:48.000,185,11074799,112925,0,1751631467,13864.949713639995,16.560450240001956,53071.36645872 2025-07-04,12:17:49.000,185,11074790,113005,0,1751631468,13864.949713639995,16.574548500000674,53071.34549736001 2025-07-04,12:17:50.000,185,11074740,112925,0,1751631469,13864.98339519,16.59569588999875,53071.29658752001 2025-07-04,12:17:51.000,185,11074809,112965,0,1751631470,13864.98339519,16.616843280004105,53071.34549736001 2025-07-04,12:17:52.000,185,11074773,112965,0,1751631471,13865.01707673999,16.637990670002182,53071.39440720001 2025-07-04,12:17:53.000,185,11074814,113005,0,1751631472,13865.02381305,16.6520889300009,53071.3594716 2025-07-04,12:17:54.000,185,11074853,113045,0,1751631473,13864.99686780999,16.69438371000433,53071.36645872 2025-07-04,12:17:55.000,185,11074815,113045,0,1751631474,13865.01707673999,16.71553110000241,53071.39440720001 2025-07-04,12:17:56.000,185,11074832,113045,0,1751631475,13865.030549359995,16.757825879998563,53071.3594716 2025-07-04,12:17:57.000,185,11074843,113045,0,1751631476,13865.08443984,16.786022400003276,53071.39440720001 2025-07-04,12:17:58.000,185,11074823,113125,0,1751631477,13865.10464877,16.800120660001994,53071.40838144 2025-07-04,12:17:59.000,185,11074818,113125,0,1751631478,13865.138330319991,16.849464570004784,53071.43632992 2025-07-04,12:18:00.000,185,11074814,113005,0,1751631479,13865.11812138999,16.87061196000286,53071.39440720001 2025-07-04,12:18:01.000,185,11074773,113125,0,1751631480,13865.131594009996,16.856513700004143,53071.471265520006 2025-07-04,12:18:02.000,185,11074845,113005,0,1751631481,13865.178748179991,16.905857609999657,53071.5341496 2025-07-04,12:18:03.000,185,11074771,113125,0,1751631482,13865.178748179991,16.898808480000298,53071.46427840001 2025-07-04,12:18:04.000,185,11074851,113125,0,1751631483,13865.20569342,16.919955869998375,53071.46427840001 2025-07-04,12:18:05.000,185,11074757,113285,0,1751631484,13865.252847589996,16.919955869998375,53071.50620112 2025-07-04,12:18:06.000,185,11074818,113165,0,1751631485,13865.306738070001,16.962250650001806,53071.51318824001 2025-07-04,12:18:07.000,185,11074787,112925,0,1751631486,13865.306738070001,16.976348910000524,53071.49222688001 2025-07-04,12:18:08.000,185,11074818,112965,0,1751631487,13865.340419619992,16.983398039999884,53071.5341496 2025-07-04,12:18:09.000,185,11074798,113085,0,1751631488,13865.360628549992,16.990447169999243,53071.58305944001 2025-07-04,12:18:10.000,185,11074755,112925,0,1751631489,13865.394310099997,17.039791080002033,53071.62498216 2025-07-04,12:18:11.000,185,11074808,112925,0,1751631490,13865.407782720002,17.05388934000075,53071.59703368 2025-07-04,12:18:12.000,185,11074790,113005,0,1751631491,13865.434727959997,17.06093847000011,53071.5341496 2025-07-04,12:18:13.000,185,11074864,113085,0,1751631492,13865.475145819997,17.06798759999947,53071.6040208 2025-07-04,12:18:14.000,185,11074783,113085,0,1751631493,13865.515563679997,17.06093847000011,53071.58305944001 2025-07-04,12:18:15.000,185,11074841,113045,0,1751631494,13865.502091059992,17.09618412000418,53071.57607232 2025-07-04,12:18:16.000,185,11074800,113005,0,1751631495,13865.488618440002,17.06798759999947,53071.617995040004 2025-07-04,12:18:17.000,185,11074858,113005,0,1751631496,13865.508827370002,17.09618412000418,53071.64594352 2025-07-04,12:18:18.000,185,11074786,113165,0,1751631497,13865.515563679997,17.089134990004823,53071.63196928001 2025-07-04,12:18:19.000,185,11074846,112965,0,1751631498,13865.508827370002,17.09618412000418,53071.64594352 2025-07-04,12:18:20.000,185,11074821,113085,0,1751631499,13865.576190469998,17.09618412000418,53071.617995040004 2025-07-04,12:18:21.000,185,11074848,113125,0,1751631500,13865.589663090002,17.09618412000418,53071.65293064 2025-07-04,12:18:22.000,185,11074853,113045,0,1751631501,13865.582926779993,17.09618412000418,53071.68087912001 2025-07-04,12:18:23.000,185,11074801,113005,0,1751631502,13865.650289879988,17.1102823800029,53071.70184048 2025-07-04,12:18:24.000,185,11074811,112925,0,1751631503,13865.650289879988,17.145528029999696,53071.687866240005 2025-07-04,12:18:25.000,185,11074839,113045,0,1751631504,13865.657026189998,17.152577159999055,53071.68087912001 2025-07-04,12:18:26.000,185,11074833,113005,0,1751631505,13865.758070839998,17.194871940002486,53071.71581472 2025-07-04,12:18:27.000,185,11074858,113045,0,1751631506,13865.751334529989,17.201921070001845,53071.687866240005 2025-07-04,12:18:28.000,185,11074823,112845,0,1751631507,13865.751334529989,17.223068459999922,53071.66690488 2025-07-04,12:18:29.000,185,11074827,113205,0,1751631508,13865.778279769998,17.265363240003353,53071.72280184 2025-07-04,12:18:30.000,185,11074765,113125,0,1751631509,13865.764807149993,17.29355976000079,53071.72280184 2025-07-04,12:18:31.000,185,11074804,113125,0,1751631510,13865.785016079994,17.28651063000143,53071.72280184 2025-07-04,12:18:32.000,185,11074753,113085,0,1751631511,13865.805225009994,17.307658019999508,53071.75075032001 2025-07-04,12:18:33.000,185,11074814,113045,0,1751631512,13865.798488699998,17.357001930002298,53071.736776080004 2025-07-04,12:18:34.000,185,11074828,112765,0,1751631513,13865.805225009994,17.364051060001657,53071.75075032001 2025-07-04,12:18:35.000,185,11074735,113165,0,1751631514,13865.811961319989,17.392247579999093,53071.76472456 2025-07-04,12:18:36.000,185,11074803,113365,0,1751631515,13865.845642869994,17.392247579999093,53071.785685920004 2025-07-04,12:18:37.000,185,11074797,113125,0,1751631516,13865.872588109989,17.399296709998453,53071.77869880001 2025-07-04,12:18:38.000,185,11074862,113045,0,1751631517,13865.845642869994,17.434542360002524,53071.72978896001 2025-07-04,12:18:39.000,185,11074793,112805,0,1751631518,13865.845642869994,17.46273887999996,53071.79966016001 2025-07-04,12:18:40.000,185,11074779,113085,0,1751631519,13865.899533349999,17.448640620001242,53071.84158288 2025-07-04,12:18:41.000,185,11074804,112885,0,1751631520,13865.906269659994,17.427493230003165,53071.82760864001 2025-07-04,12:18:42.000,185,11074871,113245,0,1751631521,13865.879324419999,17.47683713999868,53071.82760864001 2025-07-04,12:18:43.000,185,11074832,113125,0,1751631522,13865.89279703999,17.47683713999868,53071.82760864001 2025-07-04,12:18:44.000,185,11074830,112885,0,1751631523,13865.926478589994,17.46978800999932,53071.855557120005 2025-07-04,12:18:45.000,185,11074726,113125,0,1751631524,13865.899533349999,17.46273887999996,53071.89049272 2025-07-04,12:18:46.000,185,11074803,113045,0,1751631525,13865.91300596999,17.413394970004447,53071.86254424 2025-07-04,12:18:47.000,185,11074801,113005,0,1751631526,13865.93321489999,17.46978800999932,53071.89747984001 2025-07-04,12:18:48.000,185,11074816,113085,0,1751631527,13865.89279703999,17.399296709998453,53071.855557120005 2025-07-04,12:18:49.000,185,11074785,112805,0,1751631528,13865.95342382999,17.413394970004447,53071.91145408 2025-07-04,12:18:50.000,185,11074810,113085,0,1751631529,13865.919742279999,17.441591490001883,53071.91145408 2025-07-04,12:18:51.000,185,11074742,113205,0,1751631530,13865.89279703999,17.385198449999734,53071.89049272 2025-07-04,12:18:52.000,185,11074797,112805,0,1751631531,13865.899533349999,17.378149320000375,53071.91844120001 2025-07-04,12:18:53.000,185,11074792,112925,0,1751631532,13865.91300596999,17.34995280000294,53071.91145408 2025-07-04,12:18:54.000,185,11074728,113125,0,1751631533,13865.845642869994,17.32880541000486,53071.89049272 2025-07-04,12:18:55.000,185,11074768,112765,0,1751631534,13865.879324419999,17.321756279998226,53071.93940256 2025-07-04,12:18:56.000,185,11074822,113245,0,1751631535,13865.886060729994,17.27946150000207,53071.93940256 2025-07-04,12:18:57.000,185,11074853,113205,0,1751631536,13865.872588109989,17.32880541000486,53071.925428320006 2025-07-04,12:18:58.000,185,11074827,112885,0,1751631537,13865.906269659994,17.28651063000143,53071.94638968001 2025-07-04,12:18:59.000,185,11074753,113045,0,1751631538,13865.838906559999,17.265363240003353,53071.91145408 2025-07-04,12:19:00.000,185,11074830,112805,0,1751631539,13865.845642869994,17.244215849998,53071.94638968001 2025-07-04,12:19:01.000,185,11074820,113085,0,1751631540,13865.865851799994,17.208970200001204,53071.86254424 2025-07-04,12:19:02.000,185,11074756,113045,0,1751631541,13865.825433939994,17.187822810003127,53071.904466960004 2025-07-04,12:19:03.000,185,11074850,113205,0,1751631542,13865.832170249989,17.194871940002486,53071.904466960004 2025-07-04,12:19:04.000,185,11074742,113045,0,1751631543,13865.758070839998,17.187822810003127,53071.904466960004 2025-07-04,12:19:05.000,185,11074761,113085,0,1751631544,13865.778279769998,17.23011758999928,53071.904466960004 2025-07-04,12:19:06.000,185,11074765,112965,0,1751631545,13865.764807149993,17.166675419997773,53071.86953136 2025-07-04,12:19:07.000,185,11074823,112565,0,1751631546,13865.785016079994,17.201921070001845,53071.86953136 2025-07-04,12:19:08.000,185,11074825,113085,0,1751631547,13865.758070839998,17.159626289998414,53071.86953136 2025-07-04,12:19:09.000,185,11074828,112925,0,1751631548,13865.744598219993,17.187822810003127,53071.83459576 2025-07-04,12:19:10.000,185,11074758,113125,0,1751631549,13865.697444049998,17.152577159999055,53071.84857000001 2025-07-04,12:19:11.000,185,11074791,112925,0,1751631550,13865.650289879988,17.131429770000977,53071.84857000001 2025-07-04,12:19:12.000,185,11074801,113085,0,1751631551,13865.643553569993,17.1102823800029,53071.855557120005 2025-07-04,12:19:13.000,185,11074793,112845,0,1751631552,13865.650289879988,17.131429770000977,53071.8835056 2025-07-04,12:19:14.000,185,11074794,113085,0,1751631553,13865.650289879988,17.138478900000337,53071.87651848001 2025-07-04,12:19:15.000,185,11074786,113165,0,1751631554,13865.683971429993,17.152577159999055,53071.82062152 2025-07-04,12:19:16.000,185,11074728,113045,0,1751631555,13865.683971429993,17.17372455000441,53071.785685920004 2025-07-04,12:19:17.000,185,11074812,113085,0,1751631556,13865.636817259998,17.180773680003767,53071.87651848001 2025-07-04,12:19:18.000,185,11074759,113045,0,1751631557,13865.609872020003,17.201921070001845,53071.855557120005 2025-07-04,12:19:19.000,185,11074829,112965,0,1751631558,13865.589663090002,17.208970200001204,53071.83459576 2025-07-04,12:19:20.000,185,11074798,112925,0,1751631559,13865.609872020003,17.23011758999928,53071.855557120005 2025-07-04,12:19:21.000,185,11074825,112965,0,1751631560,13865.576190469998,17.272412370002712,53071.87651848001 2025-07-04,12:19:22.000,185,11074757,112965,0,1751631561,13865.535772609997,17.265363240003353,53071.855557120005 2025-07-04,12:19:23.000,185,11074786,112885,0,1751631562,13865.555981539997,17.28651063000143,53071.82760864001 2025-07-04,12:19:24.000,185,11074807,113005,0,1751631563,13865.562717849993,17.265363240003353,53071.83459576 2025-07-04,12:19:25.000,185,11074762,113085,0,1751631564,13865.522299989992,17.28651063000143,53071.86953136 2025-07-04,12:19:26.000,185,11074744,112965,0,1751631565,13865.529036300002,17.30060889000015,53071.86254424 2025-07-04,12:19:27.000,185,11074762,112885,0,1751631566,13865.495354749997,17.314707149998867,53071.806647280006 2025-07-04,12:19:28.000,185,11074752,113005,0,1751631567,13865.481882129992,17.357001930002298,53071.82760864001 2025-07-04,12:19:29.000,185,11074820,112925,0,1751631568,13865.502091059992,17.32880541000486,53071.82760864001 2025-07-04,12:19:30.000,185,11074752,113125,0,1751631569,13865.495354749997,17.33585454000422,53071.79966016001 2025-07-04,12:19:31.000,185,11074760,112885,0,1751631570,13865.454936889997,17.378149320000375,53071.79966016001 2025-07-04,12:19:32.000,185,11074788,113045,0,1751631571,13865.441464269992,17.34290367000358,53071.806647280006 2025-07-04,12:19:33.000,185,11074866,113285,0,1751631572,13865.454936889997,17.357001930002298,53071.84857000001 2025-07-04,12:19:34.000,185,11074786,112725,0,1751631573,13865.421255339992,17.307658019999508,53071.806647280006 2025-07-04,12:19:35.000,185,11074792,112765,0,1751631574,13865.394310099997,17.32880541000486,53071.79966016001 2025-07-04,12:19:36.000,185,11074817,112965,0,1751631575,13865.387573790002,17.29355976000079,53071.8136344 2025-07-04,12:19:37.000,185,11074843,113085,0,1751631576,13865.387573790002,17.29355976000079,53071.82062152 2025-07-04,12:19:38.000,185,11074775,113045,0,1751631577,13865.414519029997,17.265363240003353,53071.77869880001 2025-07-04,12:19:39.000,185,11074768,113005,0,1751631578,13865.353892239997,17.251264980004635,53071.785685920004 2025-07-04,12:19:40.000,185,11074771,112885,0,1751631579,13865.367364860002,17.251264980004635,53071.79267304 2025-07-04,12:19:41.000,185,11074755,113165,0,1751631580,13865.394310099997,17.216019330000563,53071.8136344 2025-07-04,12:19:42.000,185,11074740,113125,0,1751631581,13865.367364860002,17.194871940002486,53071.83459576 2025-07-04,12:19:43.000,185,11074800,113125,0,1751631582,13865.300001759992,17.159626289998414,53071.8136344 2025-07-04,12:19:44.000,185,11074740,113045,0,1751631583,13865.340419619992,17.17372455000441,53071.82062152 2025-07-04,12:19:45.000,185,11074806,113125,0,1751631584,13865.326947000001,17.12438064000162,53071.82760864001 2025-07-04,12:19:46.000,185,11074826,113125,0,1751631585,13865.279792829991,17.145528029999696,53071.77171168 2025-07-04,12:19:47.000,185,11074763,112965,0,1751631586,13865.360628549992,17.145528029999696,53071.82062152 2025-07-04,12:19:48.000,185,11074757,113125,0,1751631587,13865.374101169997,17.138478900000337,53071.785685920004 2025-07-04,12:19:49.000,185,11074819,113165,0,1751631588,13865.374101169997,17.145528029999696,53071.79267304 2025-07-04,12:19:50.000,185,11074822,113125,0,1751631589,13865.401046409992,17.187822810003127,53071.79966016001 2025-07-04,12:19:51.000,185,11074763,112965,0,1751631590,13865.360628549992,17.208970200001204,53071.7437632 2025-07-04,12:19:52.000,185,11074806,113085,0,1751631591,13865.401046409992,17.201921070001845,53071.79267304 2025-07-04,12:19:53.000,185,11074808,113085,0,1751631592,13865.360628549992,17.223068459999922,53071.79966016001 2025-07-04,12:19:54.000,185,11074804,112965,0,1751631593,13865.367364860002,17.223068459999922,53071.82760864001 2025-07-04,12:19:55.000,185,11074852,112845,0,1751631594,13865.300001759992,17.187822810003127,53071.82760864001 2025-07-04,12:19:56.000,185,11074757,113005,0,1751631595,13865.360628549992,17.223068459999922,53071.79966016001 2025-07-04,12:19:57.000,185,11074724,113085,0,1751631596,13865.313474379996,17.216019330000563,53071.757737440006 2025-07-04,12:19:58.000,185,11074816,113125,0,1751631597,13865.266320210001,17.272412370002712,53071.82062152 2025-07-04,12:19:59.000,185,11074773,113085,0,1751631598,13865.279792829991,17.272412370002712,53071.82760864001 2025-07-04,12:20:00.000,185,11074795,112885,0,1751631599,13865.306738070001,17.265363240003353,53071.82062152 2025-07-04,12:20:01.000,185,11074750,113125,0,1751631600,13865.333683309997,17.27946150000207,53071.77171168 2025-07-04,12:20:02.000,185,11074817,113045,0,1751631601,13865.320210689992,17.272412370002712,53071.82062152 2025-07-04,12:20:03.000,185,11074748,113125,0,1751631602,13865.279792829991,17.314707149998867,53071.8136344 2025-07-04,12:20:04.000,185,11074776,112925,0,1751631603,13865.300001759992,17.29355976000079,53071.84158288 2025-07-04,12:20:05.000,185,11074738,113165,0,1751631604,13865.313474379996,17.28651063000143,53071.82062152 2025-07-04,12:20:06.000,185,11074771,113085,0,1751631605,13865.320210689992,17.307658019999508,53071.806647280006 2025-07-04,12:20:07.000,185,11074757,113005,0,1751631606,13865.340419619992,17.307658019999508,53071.77171168 2025-07-04,12:20:08.000,185,11074805,113005,0,1751631607,13865.414519029997,17.29355976000079,53071.855557120005 2025-07-04,12:20:09.000,185,11074784,113165,0,1751631608,13865.414519029997,17.30060889000015,53071.855557120005 2025-07-04,12:20:10.000,185,11074790,112925,0,1751631609,13865.394310099997,17.32880541000486,53071.83459576 2025-07-04,12:20:11.000,185,11074710,113125,0,1751631610,13865.394310099997,17.321756279998226,53071.8835056 2025-07-04,12:20:12.000,185,11074802,113125,0,1751631611,13865.461673199992,17.33585454000422,53071.8835056 2025-07-04,12:20:13.000,185,11074762,112845,0,1751631612,13865.401046409992,17.378149320000375,53071.8835056 2025-07-04,12:20:14.000,185,11074792,113285,0,1751631613,13865.441464269992,17.40634583999781,53071.8835056 2025-07-04,12:20:15.000,185,11074744,112925,0,1751631614,13865.448200580002,17.385198449999734,53071.904466960004 2025-07-04,12:20:16.000,185,11074761,112965,0,1751631615,13865.542508919993,17.441591490001883,53071.953376800004 2025-07-04,12:20:17.000,185,11074765,112925,0,1751631616,13865.495354749997,17.441591490001883,53071.91145408 2025-07-04,12:20:18.000,185,11074805,113125,0,1751631617,13865.468409510002,17.46273887999996,53071.89049272 2025-07-04,12:20:19.000,185,11074768,113045,0,1751631618,13865.495354749997,17.46978800999932,53071.94638968001 2025-07-04,12:20:20.000,185,11074741,112965,0,1751631619,13865.515563679997,17.47683713999868,53071.953376800004 2025-07-04,12:20:21.000,185,11074809,112685,0,1751631620,13865.461673199992,17.490935400004673,53071.9883124 2025-07-04,12:20:22.000,185,11074786,113045,0,1751631621,13865.481882129992,17.51208279000275,53071.9883124 2025-07-04,12:20:23.000,185,11074682,113045,0,1751631622,13865.495354749997,17.540279310000187,53072.00228664 2025-07-04,12:20:24.000,185,11074742,113125,0,1751631623,13865.502091059992,17.603721480001695,53072.01626088001 2025-07-04,12:20:25.000,185,11074744,113085,0,1751631624,13865.576190469998,17.596672350002336,53072.03722224 2025-07-04,12:20:26.000,185,11074712,113205,0,1751631625,13865.522299989992,17.617819740000414,53072.03023512 2025-07-04,12:20:27.000,185,11074775,113005,0,1751631626,13865.576190469998,17.617819740000414,53072.00228664 2025-07-04,12:20:28.000,185,11074768,113005,0,1751631627,13865.623344639993,17.624868869999773,53072.11408056001 2025-07-04,12:20:29.000,185,11074764,113085,0,1751631628,13865.562717849993,17.610770610001055,53072.0581836 2025-07-04,12:20:30.000,185,11074867,112685,0,1751631629,13865.623344639993,17.617819740000414,53072.1280548 2025-07-04,12:20:31.000,185,11074806,113005,0,1751631630,13865.636817259998,17.674212780002563,53072.10010632 2025-07-04,12:20:32.000,185,11074746,113125,0,1751631631,13865.569454160002,17.681261910001922,53072.06517072001 2025-07-04,12:20:33.000,185,11074677,112965,0,1751631632,13865.555981539997,17.681261910001922,53072.121067680004 2025-07-04,12:20:34.000,185,11074746,113045,0,1751631633,13865.582926779993,17.7024093,53072.14901616 2025-07-04,12:20:35.000,185,11074771,112845,0,1751631634,13865.555981539997,17.681261910001922,53072.15600328 2025-07-04,12:20:36.000,185,11074747,113125,0,1751631635,13865.569454160002,17.681261910001922,53072.121067680004 2025-07-04,12:20:37.000,185,11074745,112845,0,1751631636,13865.609872020003,17.667163650003204,53072.14901616 2025-07-04,12:20:38.000,185,11074812,112965,0,1751631637,13865.657026189998,17.74470408000343,53072.25382296001 2025-07-04,12:20:39.000,185,11074800,113285,0,1751631638,13865.690707739988,17.75880234000215,53072.23286160001 2025-07-04,12:20:40.000,185,11074825,113205,0,1751631639,13865.697444049998,17.794047989998944,53072.2677972 2025-07-04,12:20:41.000,185,11074767,113045,0,1751631640,13865.731125599988,17.808146249997662,53072.31670704 2025-07-04,12:20:42.000,185,11074745,113125,0,1751631641,13865.737861909998,17.808146249997662,53072.288758560004 2025-07-04,12:20:43.000,185,11074726,112965,0,1751631642,13865.677235119998,17.808146249997662,53072.33068128001 2025-07-04,12:20:44.000,185,11074765,113085,0,1751631643,13865.704180359993,17.829293640003016,53072.32369416 2025-07-04,12:20:45.000,185,11074818,112925,0,1751631644,13865.683971429993,17.843391900001734,53072.30273280001 2025-07-04,12:20:46.000,185,11074762,113245,0,1751631645,13865.690707739988,17.899784940003883,53072.3376684 2025-07-04,12:20:47.000,185,11074752,113045,0,1751631646,13865.710916669988,17.9138832000026,53072.358629760005 2025-07-04,12:20:48.000,185,11074820,113125,0,1751631647,13865.704180359993,17.92093233000196,53072.358629760005 2025-07-04,12:20:49.000,185,11074788,113005,0,1751631648,13865.704180359993,17.949128849999397,53072.32369416 2025-07-04,12:20:50.000,185,11074731,113005,0,1751631649,13865.731125599988,17.963227109998115,53072.36561688 2025-07-04,12:20:51.000,185,11074828,112965,0,1751631650,13865.704180359993,17.963227109998115,53072.37959112001 2025-07-04,12:20:52.000,185,11074811,112965,0,1751631651,13865.670498809988,18.019620150000264,53072.38657824 2025-07-04,12:20:53.000,185,11074772,113125,0,1751631652,13865.697444049998,18.012571020000905,53072.42151384001 2025-07-04,12:20:54.000,185,11074736,113085,0,1751631653,13865.677235119998,18.019620150000264,53072.40055248001 2025-07-04,12:20:55.000,185,11074794,112925,0,1751631654,13865.650289879988,18.033718409998983,53072.36561688 2025-07-04,12:20:56.000,185,11074751,113205,0,1751631655,13865.683971429993,18.09011145000113,53072.407539600004 2025-07-04,12:20:57.000,185,11074759,112925,0,1751631656,13865.650289879988,18.054865800004336,53072.456449440004 2025-07-04,12:20:58.000,185,11074780,112685,0,1751631657,13865.657026189998,18.09011145000113,53072.46343656 2025-07-04,12:20:59.000,185,11074790,113005,0,1751631658,13865.609872020003,18.09716058000049,53072.5123464 2025-07-04,12:21:00.000,185,11074744,113045,0,1751631659,13865.630080950003,18.125357099997927,53072.526320640005 2025-07-04,12:21:01.000,185,11074822,113285,0,1751631660,13865.603135709993,18.14650449000328,53072.49138504 2025-07-04,12:21:02.000,185,11074791,113245,0,1751631661,13865.630080950003,18.160602750002,53072.477410800006 2025-07-04,12:21:03.000,185,11074758,113005,0,1751631662,13865.643553569993,18.160602750002,53072.54029488 2025-07-04,12:21:04.000,185,11074773,113045,0,1751631663,13865.630080950003,18.15355362000264,53072.49138504 2025-07-04,12:21:05.000,185,11074827,113085,0,1751631664,13865.609872020003,18.167651880001358,53072.53330776 2025-07-04,12:21:06.000,185,11074747,112805,0,1751631665,13865.609872020003,18.167651880001358,53072.5123464 2025-07-04,12:21:07.000,185,11074757,113125,0,1751631666,13865.616608329998,18.195848399998795,53072.51933352001 2025-07-04,12:21:08.000,185,11074800,112885,0,1751631667,13865.623344639993,18.188799269999436,53072.5822176 2025-07-04,12:21:09.000,185,11074774,113125,0,1751631668,13865.569454160002,18.202897529998154,53072.54728200001 2025-07-04,12:21:10.000,185,11074766,112685,0,1751631669,13865.582926779993,18.238143180002226,53072.596191840006 2025-07-04,12:21:11.000,185,11074805,112845,0,1751631670,13865.603135709993,18.28043795999838,53072.56125624 2025-07-04,12:21:12.000,185,11074773,113085,0,1751631671,13865.616608329998,18.308634480003093,53072.526320640005 2025-07-04,12:21:13.000,185,11074766,112845,0,1751631672,13865.569454160002,18.28043795999838,53072.596191840006 2025-07-04,12:21:14.000,185,11074724,113005,0,1751631673,13865.589663090002,18.32978187000117,53072.596191840006 2025-07-04,12:21:15.000,185,11074820,112925,0,1751631674,13865.576190469998,18.357978389998607,53072.63811456001 2025-07-04,12:21:16.000,185,11074719,112925,0,1751631675,13865.596399399998,18.357978389998607,53072.61715320001 2025-07-04,12:21:17.000,185,11074757,113045,0,1751631676,13865.616608329998,18.37912578000396,53072.61715320001 2025-07-04,12:21:18.000,185,11074811,112925,0,1751631677,13865.616608329998,18.37912578000396,53072.624140320004 2025-07-04,12:21:19.000,185,11074830,113005,0,1751631678,13865.603135709993,18.435518819998833,53072.67305016 2025-07-04,12:21:20.000,185,11074770,113125,0,1751631679,13865.576190469998,18.407322300001397,53072.68702440001 2025-07-04,12:21:21.000,185,11074787,113005,0,1751631680,13865.603135709993,18.421420560000115,53072.6520888 2025-07-04,12:21:22.000,185,11074810,113165,0,1751631681,13865.576190469998,18.421420560000115,53072.68702440001 2025-07-04,12:21:23.000,185,11074738,112965,0,1751631682,13865.542508919993,18.449617080004828,53072.72196 2025-07-04,12:21:24.000,185,11074743,113045,0,1751631683,13865.582926779993,18.51305924999906,53072.68702440001 2025-07-04,12:21:25.000,185,11074771,112805,0,1751631684,13865.562717849993,18.484862730001623,53072.73593424001 2025-07-04,12:21:26.000,185,11074756,113165,0,1751631685,13865.603135709993,18.491911860000982,53072.77086984 2025-07-04,12:21:27.000,185,11074744,113045,0,1751631686,13865.549245230002,18.484862730001623,53072.75689560001 2025-07-04,12:21:28.000,185,11074824,112925,0,1751631687,13865.542508919993,18.55535403000249,53072.75689560001 2025-07-04,12:21:29.000,185,11074812,112765,0,1751631688,13865.515563679997,18.56240316000185,53072.763882720006 2025-07-04,12:21:30.000,185,11074734,112965,0,1751631689,13865.529036300002,18.541255770003772,53072.742921360004 2025-07-04,12:21:31.000,185,11074793,112925,0,1751631690,13865.542508919993,18.590599679999286,53072.72894712 2025-07-04,12:21:32.000,185,11074773,113005,0,1751631691,13865.562717849993,18.56240316000185,53072.77086984 2025-07-04,12:21:33.000,185,11074761,112965,0,1751631692,13865.569454160002,18.56945229000121,53072.77785696 2025-07-04,12:21:34.000,185,11074706,112965,0,1751631693,13865.569454160002,18.604697939998005,53072.74990848 2025-07-04,12:21:35.000,185,11074781,112925,0,1751631694,13865.549245230002,18.590599679999286,53072.763882720006 2025-07-04,12:21:36.000,185,11074734,112885,0,1751631695,13865.555981539997,18.604697939998005,53072.73593424001 2025-07-04,12:21:37.000,185,11074719,112885,0,1751631696,13865.549245230002,18.632894460002717,53072.74990848 2025-07-04,12:21:38.000,185,11074772,112965,0,1751631697,13865.589663090002,18.646992720001435,53072.79881832 2025-07-04,12:21:39.000,185,11074801,113125,0,1751631698,13865.549245230002,18.632894460002717,53072.763882720006 2025-07-04,12:21:40.000,185,11074765,112725,0,1751631699,13865.549245230002,18.639943590002076,53072.80580544001 2025-07-04,12:21:41.000,185,11074790,113005,0,1751631700,13865.515563679997,18.689287500004866,53072.75689560001 2025-07-04,12:21:42.000,185,11074752,112885,0,1751631701,13865.502091059992,18.68223836999823,53072.79881832 2025-07-04,12:21:43.000,185,11074755,113085,0,1751631702,13865.488618440002,18.661090980000154,53072.77785696 2025-07-04,12:21:44.000,185,11074749,113005,0,1751631703,13865.495354749997,18.675189239998872,53072.80580544001 2025-07-04,12:21:45.000,185,11074781,112805,0,1751631704,13865.441464269992,18.654041850000795,53072.79881832 2025-07-04,12:21:46.000,185,11074735,112765,0,1751631705,13865.461673199992,18.639943590002076,53072.812792560006 2025-07-04,12:21:47.000,185,11074788,112925,0,1751631706,13865.481882129992,18.625845330003358,53072.81977968 2025-07-04,12:21:48.000,185,11074685,113485,0,1751631707,13865.468409510002,18.590599679999286,53072.84074104 2025-07-04,12:21:49.000,185,11074781,112965,0,1751631708,13865.481882129992,18.604697939998005,53072.77785696 2025-07-04,12:21:50.000,185,11074749,113285,0,1751631709,13865.468409510002,18.583550549999927,53072.78484408001 2025-07-04,12:21:51.000,185,11074800,113045,0,1751631710,13865.475145819997,18.590599679999286,53072.86868952 2025-07-04,12:21:52.000,185,11074744,112965,0,1751631711,13865.401046409992,18.583550549999927,53072.861702400005 2025-07-04,12:21:53.000,185,11074731,113405,0,1751631712,13865.461673199992,18.604697939998005,53072.84074104 2025-07-04,12:21:54.000,185,11074765,113445,0,1751631713,13865.421255339992,18.61174707000464,53072.80580544001 2025-07-04,12:21:55.000,185,11074775,112965,0,1751631714,13865.367364860002,18.583550549999927,53072.791831200004 2025-07-04,12:21:56.000,185,11074744,113245,0,1751631715,13865.387573790002,18.56240316000185,53072.812792560006 2025-07-04,12:21:57.000,185,11074781,113005,0,1751631716,13865.360628549992,18.541255770003772,53072.78484408001 2025-07-04,12:21:58.000,185,11074772,113045,0,1751631717,13865.360628549992,18.55535403000249,53072.79881832 2025-07-04,12:21:59.000,185,11074758,113085,0,1751631718,13865.293265449996,18.56240316000185,53072.74990848 2025-07-04,12:22:00.000,185,11074791,113125,0,1751631719,13865.273056519996,18.527157509997778,53072.78484408001 2025-07-04,12:22:01.000,185,11074767,113085,0,1751631720,13865.259583899991,18.534206640004413,53072.791831200004 2025-07-04,12:22:02.000,185,11074731,112845,0,1751631721,13865.219166039991,18.49896099000034,53072.77086984 2025-07-04,12:22:03.000,185,11074783,113085,0,1751631722,13865.158539249991,18.534206640004413,53072.74990848 2025-07-04,12:22:04.000,185,11074811,112765,0,1751631723,13865.225902350001,18.49896099000034,53072.78484408001 2025-07-04,12:22:05.000,185,11074801,112925,0,1751631724,13865.151802939996,18.491911860000982,53072.77086984 2025-07-04,12:22:06.000,185,11074797,112965,0,1751631725,13865.111385079996,18.477813600002264,53072.75689560001 2025-07-04,12:22:07.000,185,11074781,112925,0,1751631726,13865.030549359995,18.491911860000982,53072.74990848 2025-07-04,12:22:08.000,185,11074719,113085,0,1751631727,13865.00360412,18.491911860000982,53072.79881832 2025-07-04,12:22:09.000,185,11074820,112725,0,1751631728,13864.98339519,18.491911860000982,53072.74990848 2025-07-04,12:22:10.000,185,11074808,113005,0,1751631729,13864.969922569995,18.52010837999842,53072.70798576 2025-07-04,12:22:11.000,185,11074770,113125,0,1751631730,13864.95644994999,18.484862730001623,53072.67305016 2025-07-04,12:22:12.000,185,11074711,113125,0,1751631731,13864.95644994999,18.484862730001623,53072.694011520005 2025-07-04,12:22:13.000,185,11074760,112525,0,1751631732,13864.868877919995,18.477813600002264,53072.694011520005 2025-07-04,12:22:14.000,185,11074783,113005,0,1751631733,13864.86214161,18.456666210004187,53072.65907592 2025-07-04,12:22:15.000,185,11074809,112965,0,1751631734,13864.84193268,18.435518819998833,53072.68003728 2025-07-04,12:22:16.000,185,11074791,112925,0,1751631735,13864.84193268,18.414371430000756,53072.694011520005 2025-07-04,12:22:17.000,185,11074791,112845,0,1751631736,13864.83519636999,18.435518819998833,53072.72196 2025-07-04,12:22:18.000,185,11074792,113165,0,1751631737,13864.848668989995,18.39322404000268,53072.68003728 2025-07-04,12:22:19.000,185,11074749,113245,0,1751631738,13864.85540529999,18.428469689999474,53072.66606304001 2025-07-04,12:22:20.000,185,11074811,113125,0,1751631739,13864.78130589,18.421420560000115,53072.63811456001 2025-07-04,12:22:21.000,185,11074789,113085,0,1751631740,13864.82172375,18.400273170002038,53072.5822176 2025-07-04,12:22:22.000,185,11074757,113085,0,1751631741,13864.788042199994,18.414371430000756,53072.58920472001 2025-07-04,12:22:23.000,185,11074779,113125,0,1751631742,13864.75436064999,18.421420560000115,53072.5822176 2025-07-04,12:22:24.000,185,11074745,113125,0,1751631743,13864.77456957999,18.400273170002038,53072.53330776 2025-07-04,12:22:25.000,185,11074794,113205,0,1751631744,13864.740888029999,18.449617080004828,53072.5822176 2025-07-04,12:22:26.000,185,11074753,112925,0,1751631745,13864.680261239999,18.400273170002038,53072.51933352001 2025-07-04,12:22:27.000,185,11074805,113285,0,1751631746,13864.707206479994,18.442567949998192,53072.61715320001 2025-07-04,12:22:28.000,185,11074785,113205,0,1751631747,13864.71394278999,18.463715340003546,53072.575230480004 2025-07-04,12:22:29.000,185,11074751,112845,0,1751631748,13864.686997549994,18.456666210004187,53072.56125624 2025-07-04,12:22:30.000,185,11074803,113005,0,1751631749,13864.71394278999,18.442567949998192,53072.54029488 2025-07-04,12:22:31.000,185,11074786,113245,0,1751631750,13864.700470169999,18.49896099000034,53072.53330776 2025-07-04,12:22:32.000,185,11074709,112965,0,1751631751,13864.700470169999,18.463715340003546,53072.5123464 2025-07-04,12:22:33.000,185,11074752,113125,0,1751631752,13864.653315999989,18.484862730001623,53072.51933352001 2025-07-04,12:22:34.000,185,11074797,112925,0,1751631753,13864.666788619994,18.534206640004413,53072.5123464 2025-07-04,12:22:35.000,185,11074772,113165,0,1751631754,13864.646579689994,18.463715340003546,53072.51933352001 2025-07-04,12:22:36.000,185,11074740,112925,0,1751631755,13864.633107069989,18.5060101199997,53072.49138504 2025-07-04,12:22:37.000,185,11074772,113085,0,1751631756,13864.606161829994,18.477813600002264,53072.477410800006 2025-07-04,12:22:38.000,185,11074733,113085,0,1751631757,13864.612898139989,18.49896099000034,53072.49138504 2025-07-04,12:22:39.000,185,11074744,112845,0,1751631758,13864.619634449999,18.484862730001623,53072.46343656 2025-07-04,12:22:40.000,185,11074789,112925,0,1751631759,13864.599425519998,18.470764470002905,53072.47042368001 2025-07-04,12:22:41.000,185,11074777,112925,0,1751631760,13864.633107069989,18.456666210004187,53072.44946232001 2025-07-04,12:22:42.000,185,11074725,112965,0,1751631761,13864.585952899994,18.435518819998833,53072.42151384001 2025-07-04,12:22:43.000,185,11074791,113045,0,1751631762,13864.592689209989,18.435518819998833,53072.38657824 2025-07-04,12:22:44.000,185,11074769,113045,0,1751631763,13864.585952899994,18.407322300001397,53072.41452672 2025-07-04,12:22:45.000,185,11074753,112845,0,1751631764,13864.592689209989,18.414371430000756,53072.40055248001 2025-07-04,12:22:46.000,185,11074765,112845,0,1751631765,13864.559007659998,18.400273170002038,53072.42151384001 2025-07-04,12:22:47.000,185,11074770,112925,0,1751631766,13864.545535039993,18.407322300001397,53072.42151384001 2025-07-04,12:22:48.000,185,11074803,112925,0,1751631767,13864.532062419989,18.38617491000332,53072.372604 2025-07-04,12:22:49.000,185,11074796,112965,0,1751631768,13864.572480279989,18.39322404000268,53072.40055248001 2025-07-04,12:22:50.000,185,11074769,113045,0,1751631769,13864.545535039993,18.38617491000332,53072.407539600004 2025-07-04,12:22:51.000,185,11074785,112925,0,1751631770,13864.538798729998,18.365027519997966,53072.40055248001 2025-07-04,12:22:52.000,185,11074787,112845,0,1751631771,13864.505117179993,18.38617491000332,53072.34465552 2025-07-04,12:22:53.000,185,11074770,113125,0,1751631772,13864.498380869998,18.301585350003734,53072.40055248001 2025-07-04,12:22:54.000,185,11074747,112805,0,1751631773,13864.511853489988,18.294536220004375,53072.33068128001 2025-07-04,12:22:55.000,185,11074736,112845,0,1751631774,13864.525326109993,18.294536220004375,53072.35164264001 2025-07-04,12:22:56.000,185,11074763,113005,0,1751631775,13864.464699319993,18.308634480003093,53072.372604 2025-07-04,12:22:57.000,185,11074815,113205,0,1751631776,13864.390599910002,18.28043795999838,53072.309719920006 2025-07-04,12:22:58.000,185,11074764,112965,0,1751631777,13864.363654669993,18.28748708999774,53072.25382296001 2025-07-04,12:22:59.000,185,11074745,113045,0,1751631778,13864.377127289998,18.259290570000303,53072.239848720004 2025-07-04,12:23:00.000,185,11074825,112965,0,1751631779,13864.329973120002,18.266339699999662,53072.2677972 2025-07-04,12:23:01.000,185,11074746,112805,0,1751631780,13864.316500499997,18.245192310001585,53072.2677972 2025-07-04,12:23:02.000,185,11074733,113045,0,1751631781,13864.329973120002,18.224044920003507,53072.25382296001 2025-07-04,12:23:03.000,185,11074774,112965,0,1751631782,13864.269346330002,18.238143180002226,53072.22587448 2025-07-04,12:23:04.000,185,11074745,112805,0,1751631783,13864.276082639997,18.195848399998795,53072.21190024001 2025-07-04,12:23:05.000,185,11074765,112925,0,1751631784,13864.249137400002,18.195848399998795,53072.14901616 2025-07-04,12:23:06.000,185,11074779,113085,0,1751631785,13864.215455849997,18.20994666000479,53072.24683584 2025-07-04,12:23:07.000,185,11074744,113125,0,1751631786,13864.188510610002,18.252241440000944,53072.14901616 2025-07-04,12:23:08.000,185,11074763,113005,0,1751631787,13864.201983229992,18.231094050002866,53072.1280548 2025-07-04,12:23:09.000,185,11074812,112845,0,1751631788,13864.181774299992,18.266339699999662,53072.1280548 2025-07-04,12:23:10.000,185,11074812,113125,0,1751631789,13864.201983229992,18.216995790004148,53072.121067680004 2025-07-04,12:23:11.000,185,11074713,112965,0,1751631790,13864.188510610002,18.20994666000479,53072.08613208001 2025-07-04,12:23:12.000,185,11074774,113125,0,1751631791,13864.154829059997,18.202897529998154,53072.06517072001 2025-07-04,12:23:13.000,185,11074786,113285,0,1751631792,13864.100938579992,18.195848399998795,53072.07914496 2025-07-04,12:23:14.000,185,11074785,112925,0,1751631793,13864.134620129997,18.20994666000479,53072.06517072001 2025-07-04,12:23:15.000,185,11074731,113165,0,1751631794,13864.127883820001,18.224044920003507,53072.06517072001 2025-07-04,12:23:16.000,185,11074813,113085,0,1751631795,13864.100938579992,18.188799269999436,53072.04420936001 2025-07-04,12:23:17.000,185,11074806,113085,0,1751631796,13864.067257030001,18.20994666000479,53072.04420936001 2025-07-04,12:23:18.000,185,11074728,112965,0,1751631797,13864.040311789991,18.216995790004148,53071.93241544 2025-07-04,12:23:19.000,185,11074819,113365,0,1751631798,13864.094202269996,18.224044920003507,53071.94638968001 2025-07-04,12:23:20.000,185,11074799,112685,0,1751631799,13864.026839170001,18.245192310001585,53071.93940256 2025-07-04,12:23:21.000,185,11074740,113165,0,1751631800,13864.114411199997,18.202897529998154,53072.00228664 2025-07-04,12:23:22.000,185,11074754,113085,0,1751631801,13864.073993339996,18.259290570000303,53071.93940256 2025-07-04,12:23:23.000,185,11074791,113085,0,1751631802,13864.094202269996,18.266339699999662,53071.9883124 2025-07-04,12:23:24.000,185,11074762,113085,0,1751631803,13864.080729649992,18.27338882999902,53071.94638968001 2025-07-04,12:23:25.000,185,11074763,113085,0,1751631804,13864.094202269996,18.266339699999662,53071.9883124 2025-07-04,12:23:26.000,185,11074736,112965,0,1751631805,13863.999893929991,18.266339699999662,53071.94638968001 2025-07-04,12:23:27.000,185,11074784,113165,0,1751631806,13864.040311789991,18.27338882999902,53071.89747984001 2025-07-04,12:23:28.000,185,11074739,112845,0,1751631807,13864.073993339996,18.28748708999774,53071.91844120001 2025-07-04,12:23:29.000,185,11074744,113125,0,1751631808,13864.047048100001,18.315683610002452,53071.89747984001 2025-07-04,12:23:30.000,185,11074754,112965,0,1751631809,13864.047048100001,18.308634480003093,53071.91145408 2025-07-04,12:23:31.000,185,11074730,113005,0,1751631810,13864.047048100001,18.32978187000117,53071.84857000001 2025-07-04,12:23:32.000,185,11074796,113045,0,1751631811,13864.087465960001,18.28748708999774,53071.855557120005 2025-07-04,12:23:33.000,185,11074796,113125,0,1751631812,13864.033575479996,18.294536220004375,53071.806647280006 2025-07-04,12:23:34.000,185,11074833,113085,0,1751631813,13864.026839170001,18.301585350003734,53071.84158288 2025-07-04,12:23:35.000,185,11074774,113005,0,1751631814,13864.047048100001,18.301585350003734,53071.86953136 2025-07-04,12:23:36.000,185,11074747,113005,0,1751631815,13864.060520719991,18.28043795999838,53071.84857000001 2025-07-04,12:23:37.000,185,11074734,112925,0,1751631816,13864.053784409996,18.32273274000181,53071.83459576 2025-07-04,12:23:38.000,185,11074710,113205,0,1751631817,13864.040311789991,18.27338882999902,53071.79267304 2025-07-04,12:23:39.000,185,11074727,113445,0,1751631818,13864.020102859991,18.27338882999902,53071.79966016001 2025-07-04,12:23:40.000,185,11074787,113285,0,1751631819,13864.047048100001,18.28748708999774,53071.75075032001 2025-07-04,12:23:41.000,185,11074771,113085,0,1751631820,13863.999893929991,18.28748708999774,53071.7437632 2025-07-04,12:23:42.000,185,11074750,113365,0,1751631821,13864.033575479996,18.252241440000944,53071.72280184 2025-07-04,12:23:43.000,185,11074775,112925,0,1751631822,13864.073993339996,18.27338882999902,53071.70184048 2025-07-04,12:23:44.000,185,11074725,113285,0,1751631823,13864.100938579992,18.252241440000944,53071.72978896001 2025-07-04,12:23:45.000,185,11074781,113125,0,1751631824,13864.100938579992,18.27338882999902,53071.757737440006 2025-07-04,12:23:46.000,185,11074716,113205,0,1751631825,13864.134620129997,18.259290570000303,53071.71581472 2025-07-04,12:23:47.000,185,11074704,112965,0,1751631826,13864.154829059997,18.266339699999662,53071.77171168 2025-07-04,12:23:48.000,185,11074785,113325,0,1751631827,13864.181774299992,18.266339699999662,53071.7437632 2025-07-04,12:23:49.000,185,11074773,113125,0,1751631828,13864.208719540002,18.315683610002452,53071.70184048 2025-07-04,12:23:50.000,185,11074706,112965,0,1751631829,13864.181774299992,18.34388012999989,53071.71581472 2025-07-04,12:23:51.000,185,11074723,112925,0,1751631830,13864.168301680002,18.301585350003734,53071.70882760001 2025-07-04,12:23:52.000,185,11074798,112925,0,1751631831,13864.201983229992,18.301585350003734,53071.638956400006 2025-07-04,12:23:53.000,185,11074752,113085,0,1751631832,13864.181774299992,18.32978187000117,53071.63196928001 2025-07-04,12:23:54.000,185,11074749,113165,0,1751631833,13864.175037989997,18.33683100000053,53071.66690488 2025-07-04,12:23:55.000,185,11074814,113165,0,1751631834,13864.148092750002,18.3720766500046,53071.69485336 2025-07-04,12:23:56.000,185,11074772,113085,0,1751631835,13864.161565369992,18.3720766500046,53071.638956400006 2025-07-04,12:23:57.000,185,11074754,113285,0,1751631836,13864.154829059997,18.365027519997966,53071.64594352 2025-07-04,12:23:58.000,185,11074769,113205,0,1751631837,13864.188510610002,18.350929259999248,53071.70882760001 2025-07-04,12:23:59.000,185,11074800,112845,0,1751631838,13864.148092750002,18.357978389998607,53071.63196928001 2025-07-04,12:24:00.000,185,11074763,113165,0,1751631839,13864.148092750002,18.32273274000181,53071.68087912001 2025-07-04,12:24:01.000,185,11074747,112725,0,1751631840,13864.087465960001,18.357978389998607,53071.62498216 2025-07-04,12:24:02.000,185,11074786,113085,0,1751631841,13864.080729649992,18.357978389998607,53071.617995040004 2025-07-04,12:24:03.000,185,11074742,113125,0,1751631842,13864.094202269996,18.38617491000332,53071.617995040004 2025-07-04,12:24:04.000,185,11074725,113005,0,1751631843,13864.121147509992,18.357978389998607,53071.62498216 2025-07-04,12:24:05.000,185,11074702,113045,0,1751631844,13864.107674890001,18.308634480003093,53071.59703368 2025-07-04,12:24:06.000,185,11074712,112965,0,1751631845,13864.080729649992,18.308634480003093,53071.638956400006 2025-07-04,12:24:07.000,185,11074730,113045,0,1751631846,13864.047048100001,18.33683100000053,53071.61100792001 2025-07-04,12:24:08.000,185,11074756,112765,0,1751631847,13864.080729649992,18.315683610002452,53071.62498216 2025-07-04,12:24:09.000,185,11074771,113045,0,1751631848,13864.067257030001,18.28748708999774,53071.59703368 2025-07-04,12:24:10.000,185,11074766,112965,0,1751631849,13864.087465960001,18.245192310001585,53071.57607232 2025-07-04,12:24:11.000,185,11074744,113245,0,1751631850,13864.107674890001,18.252241440000944,53071.520175360005 2025-07-04,12:24:12.000,185,11074786,113045,0,1751631851,13864.100938579992,18.294536220004375,53071.57607232 2025-07-04,12:24:13.000,185,11074785,112925,0,1751631852,13864.134620129997,18.266339699999662,53071.590046560006 2025-07-04,12:24:14.000,185,11074696,112805,0,1751631853,13864.134620129997,18.27338882999902,53071.51318824001 2025-07-04,12:24:15.000,185,11074798,113125,0,1751631854,13864.107674890001,18.27338882999902,53071.49222688001 2025-07-04,12:24:16.000,185,11074793,112885,0,1751631855,13864.114411199997,18.27338882999902,53071.48523976 2025-07-04,12:24:17.000,185,11074742,113005,0,1751631856,13864.141356439992,18.301585350003734,53071.520175360005 2025-07-04,12:24:18.000,185,11074757,112965,0,1751631857,13864.141356439992,18.28043795999838,53071.52716248 2025-07-04,12:24:19.000,185,11074760,113165,0,1751631858,13864.121147509992,18.32273274000181,53071.520175360005 2025-07-04,12:24:20.000,185,11074717,112925,0,1751631859,13864.141356439992,18.28043795999838,53071.499214 2025-07-04,12:24:21.000,185,11074734,113245,0,1751631860,13864.141356439992,18.294536220004375,53071.47825264 2025-07-04,12:24:22.000,185,11074778,113125,0,1751631861,13864.148092750002,18.32273274000181,53071.52716248 2025-07-04,12:24:23.000,185,11074693,112885,0,1751631862,13864.114411199997,18.33683100000053,53071.44331704001 2025-07-04,12:24:24.000,185,11074746,113125,0,1751631863,13864.080729649992,18.308634480003093,53071.450304160004 2025-07-04,12:24:25.000,185,11074786,113045,0,1751631864,13864.060520719991,18.315683610002452,53071.450304160004 2025-07-04,12:24:26.000,185,11074814,112845,0,1751631865,13864.073993339996,18.32273274000181,53071.51318824001 2025-07-04,12:24:27.000,185,11074745,112885,0,1751631866,13864.067257030001,18.315683610002452,53071.48523976 2025-07-04,12:24:28.000,185,11074732,113085,0,1751631867,13864.040311789991,18.32273274000181,53071.49222688001 2025-07-04,12:24:29.000,185,11074784,113045,0,1751631868,13864.040311789991,18.34388012999989,53071.49222688001 2025-07-04,12:24:30.000,185,11074705,112845,0,1751631869,13864.067257030001,18.350929259999248,53071.49222688001 2025-07-04,12:24:31.000,185,11074715,113005,0,1751631870,13864.033575479996,18.32273274000181,53071.47825264 2025-07-04,12:24:32.000,185,11074793,113085,0,1751631871,13864.047048100001,18.32273274000181,53071.50620112 2025-07-04,12:24:33.000,185,11074784,112965,0,1751631872,13864.060520719991,18.33683100000053,53071.520175360005 2025-07-04,12:24:34.000,185,11074735,113085,0,1751631873,13864.006630240001,18.33683100000053,53071.50620112 2025-07-04,12:24:35.000,185,11074747,112885,0,1751631874,13864.026839170001,18.32273274000181,53071.499214 2025-07-04,12:24:36.000,185,11074810,112805,0,1751631875,13864.033575479996,18.34388012999989,53071.499214 2025-07-04,12:24:37.000,185,11074746,113285,0,1751631876,13864.047048100001,18.315683610002452,53071.471265520006 2025-07-04,12:24:38.000,185,11074746,112925,0,1751631877,13864.067257030001,18.301585350003734,53071.50620112 2025-07-04,12:24:39.000,185,11074767,113045,0,1751631878,13864.067257030001,18.301585350003734,53071.5341496 2025-07-04,12:24:40.000,185,11074737,112765,0,1751631879,13864.121147509992,18.308634480003093,53071.54812384 2025-07-04,12:24:41.000,185,11074740,113085,0,1751631880,13864.047048100001,18.32273274000181,53071.54113672001 2025-07-04,12:24:42.000,185,11074738,113085,0,1751631881,13864.047048100001,18.28043795999838,53071.520175360005 2025-07-04,12:24:43.000,185,11074797,113165,0,1751631882,13864.067257030001,18.294536220004375,53071.49222688001 2025-07-04,12:24:44.000,185,11074768,113205,0,1751631883,13864.067257030001,18.32978187000117,53071.47825264 2025-07-04,12:24:45.000,185,11074754,112965,0,1751631884,13864.067257030001,18.308634480003093,53071.46427840001 2025-07-04,12:24:46.000,185,11074773,113005,0,1751631885,13864.067257030001,18.28748708999774,53071.49222688001 2025-07-04,12:24:47.000,185,11074729,113085,0,1751631886,13864.100938579992,18.315683610002452,53071.51318824001 2025-07-04,12:24:48.000,185,11074746,112925,0,1751631887,13864.107674890001,18.28748708999774,53071.51318824001 2025-07-04,12:24:49.000,185,11074799,112925,0,1751631888,13864.114411199997,18.301585350003734,53071.56209808001 2025-07-04,12:24:50.000,185,11074801,113085,0,1751631889,13864.175037989997,18.308634480003093,53071.48523976 2025-07-04,12:24:51.000,185,11074706,113165,0,1751631890,13864.175037989997,18.315683610002452,53071.54812384 2025-07-04,12:24:52.000,185,11074686,112725,0,1751631891,13864.175037989997,18.350929259999248,53071.499214 2025-07-04,12:24:53.000,185,11074747,113085,0,1751631892,13864.188510610002,18.39322404000268,53071.5341496 2025-07-04,12:24:54.000,185,11074712,113005,0,1751631893,13864.208719540002,18.407322300001397,53071.520175360005 2025-07-04,12:24:55.000,185,11074749,113125,0,1751631894,13864.181774299992,18.39322404000268,53071.52716248 2025-07-04,12:24:56.000,185,11074767,112965,0,1751631895,13864.188510610002,18.435518819998833,53071.54812384 2025-07-04,12:24:57.000,185,11074736,112925,0,1751631896,13864.175037989997,18.421420560000115,53071.5341496 2025-07-04,12:24:58.000,185,11074735,113085,0,1751631897,13864.141356439992,18.428469689999474,53071.49222688001 2025-07-04,12:24:59.000,185,11074742,113085,0,1751631898,13864.121147509992,18.37912578000396,53071.520175360005 2025-07-04,12:25:00.000,185,11074691,112885,0,1751631899,13864.094202269996,18.456666210004187,53071.499214 2025-07-04,12:25:01.000,185,11074721,113085,0,1751631900,13864.141356439992,18.414371430000756,53071.49222688001 2025-07-04,12:25:02.000,185,11074770,112885,0,1751631901,13864.121147509992,18.456666210004187,53071.52716248 2025-07-04,12:25:03.000,185,11074749,113045,0,1751631902,13864.107674890001,18.484862730001623,53071.56209808001 2025-07-04,12:25:04.000,185,11074743,113125,0,1751631903,13864.127883820001,18.484862730001623,53071.54812384 2025-07-04,12:25:05.000,185,11074686,113085,0,1751631904,13864.067257030001,18.477813600002264,53071.569085200004 2025-07-04,12:25:06.000,185,11074794,113085,0,1751631905,13864.080729649992,18.470764470002905,53071.6040208 2025-07-04,12:25:07.000,185,11074757,113045,0,1751631906,13864.100938579992,18.49896099000034,53071.61100792001 2025-07-04,12:25:08.000,185,11074770,113045,0,1751631907,13864.087465960001,18.51305924999906,53071.59703368 2025-07-04,12:25:09.000,185,11074770,113205,0,1751631908,13864.080729649992,18.449617080004828,53071.617995040004 2025-07-04,12:25:10.000,185,11074735,112925,0,1751631909,13864.087465960001,18.456666210004187,53071.590046560006 2025-07-04,12:25:11.000,185,11074751,113445,0,1751631910,13864.067257030001,18.449617080004828,53071.61100792001 2025-07-04,12:25:12.000,185,11074740,113285,0,1751631911,13864.047048100001,18.435518819998833,53071.54113672001 2025-07-04,12:25:13.000,185,11074775,113005,0,1751631912,13864.026839170001,18.435518819998833,53071.54812384 2025-07-04,12:25:14.000,185,11074719,113045,0,1751631913,13864.073993339996,18.442567949998192,53071.59703368 2025-07-04,12:25:15.000,185,11074760,112885,0,1751631914,13864.040311789991,18.421420560000115,53071.61100792001 2025-07-04,12:25:16.000,185,11074767,113125,0,1751631915,13864.053784409996,18.400273170002038,53071.58305944001 2025-07-04,12:25:17.000,185,11074767,113045,0,1751631916,13864.026839170001,18.37912578000396,53071.6040208 2025-07-04,12:25:18.000,185,11074745,113125,0,1751631917,13864.026839170001,18.39322404000268,53071.569085200004 2025-07-04,12:25:19.000,185,11074767,113325,0,1751631918,13864.033575479996,18.38617491000332,53071.61100792001 2025-07-04,12:25:20.000,185,11074707,113205,0,1751631919,13864.013366549996,18.421420560000115,53071.617995040004 2025-07-04,12:25:21.000,185,11074794,112845,0,1751631920,13863.993157619996,18.442567949998192,53071.569085200004 2025-07-04,12:25:22.000,185,11074718,113085,0,1751631921,13863.979684999991,18.449617080004828,53071.54113672001 2025-07-04,12:25:23.000,185,11074779,113045,0,1751631922,13863.952739759996,18.477813600002264,53071.54812384 2025-07-04,12:25:24.000,185,11074727,113205,0,1751631923,13863.94600345,18.51305924999906,53071.56209808001 2025-07-04,12:25:25.000,185,11074766,113005,0,1751631924,13863.94600345,18.477813600002264,53071.56209808001 2025-07-04,12:25:26.000,185,11074789,113045,0,1751631925,13863.939267139991,18.49896099000034,53071.56209808001 2025-07-04,12:25:27.000,185,11074809,113005,0,1751631926,13863.912321899996,18.52010837999842,53071.590046560006 2025-07-04,12:25:28.000,185,11074712,113005,0,1751631927,13863.90558559,18.52010837999842,53071.54113672001 2025-07-04,12:25:29.000,185,11074711,113245,0,1751631928,13863.89884927999,18.576501420000568,53071.54812384 2025-07-04,12:25:30.000,185,11074696,113205,0,1751631929,13863.912321899996,18.61174707000464,53071.58305944001 2025-07-04,12:25:31.000,185,11074759,113005,0,1751631930,13863.88537666,18.597648809998645,53071.56209808001 2025-07-04,12:25:32.000,185,11074764,113005,0,1751631931,13863.871904039996,18.61174707000464,53071.57607232 2025-07-04,12:25:33.000,185,11074732,113325,0,1751631932,13863.811277249995,18.639943590002076,53071.62498216 2025-07-04,12:25:34.000,185,11074763,113125,0,1751631933,13863.831486179995,18.576501420000568,53071.55511096 2025-07-04,12:25:35.000,185,11074799,112765,0,1751631934,13863.81801355999,18.632894460002717,53071.617995040004 2025-07-04,12:25:36.000,185,11074778,113205,0,1751631935,13863.82474987,18.646992720001435,53071.55511096 2025-07-04,12:25:37.000,185,11074761,112845,0,1751631936,13863.770859389995,18.646992720001435,53071.520175360005 2025-07-04,12:25:38.000,185,11074721,113085,0,1751631937,13863.77759569999,18.675189239998872,53071.520175360005 2025-07-04,12:25:39.000,185,11074794,112765,0,1751631938,13863.791068319995,18.661090980000154,53071.499214 2025-07-04,12:25:40.000,185,11074724,113245,0,1751631939,13863.82474987,18.646992720001435,53071.55511096 2025-07-04,12:25:41.000,185,11074780,113165,0,1751631940,13863.80454094,18.632894460002717,53071.499214 2025-07-04,12:25:42.000,185,11074745,112925,0,1751631941,13863.80454094,18.597648809998645,53071.471265520006 2025-07-04,12:25:43.000,185,11074748,112965,0,1751631942,13863.81801355999,18.583550549999927,53071.56209808001 2025-07-04,12:25:44.000,185,11074791,113085,0,1751631943,13863.83822248999,18.61174707000464,53071.47825264 2025-07-04,12:25:45.000,185,11074746,113125,0,1751631944,13863.831486179995,18.604697939998005,53071.51318824001 2025-07-04,12:25:46.000,185,11074724,113205,0,1751631945,13863.85843141999,18.597648809998645,53071.450304160004 2025-07-04,12:25:47.000,185,11074773,113005,0,1751631946,13863.85843141999,18.576501420000568,53071.46427840001 2025-07-04,12:25:48.000,185,11074721,113125,0,1751631947,13863.87864034999,18.52010837999842,53071.44331704001 2025-07-04,12:25:49.000,185,11074800,112965,0,1751631948,13863.912321899996,18.527157509997778,53071.48523976 2025-07-04,12:25:50.000,185,11074801,113085,0,1751631949,13863.94600345,18.534206640004413,53071.47825264 2025-07-04,12:25:51.000,185,11074791,113085,0,1751631950,13863.972948689996,18.52010837999842,53071.499214 2025-07-04,12:25:52.000,185,11074730,113005,0,1751631951,13863.979684999991,18.52010837999842,53071.51318824001 2025-07-04,12:25:53.000,185,11074790,112925,0,1751631952,13863.999893929991,18.5060101199997,53071.47825264 2025-07-04,12:25:54.000,185,11074751,113045,0,1751631953,13863.993157619996,18.5060101199997,53071.46427840001 2025-07-04,12:25:55.000,185,11074743,112965,0,1751631954,13864.040311789991,18.52010837999842,53071.44331704001 2025-07-04,12:25:56.000,185,11074707,112925,0,1751631955,13864.026839170001,18.541255770003772,53071.49222688001 2025-07-04,12:25:57.000,185,11074803,112925,0,1751631956,13864.047048100001,18.51305924999906,53071.47825264 2025-07-04,12:25:58.000,185,11074799,113205,0,1751631957,13864.073993339996,18.52010837999842,53071.499214 2025-07-04,12:25:59.000,185,11074712,113245,0,1751631958,13864.121147509992,18.56945229000121,53071.520175360005 2025-07-04,12:26:00.000,185,11074796,112925,0,1751631959,13864.121147509992,18.604697939998005,53071.499214 2025-07-04,12:26:01.000,185,11074786,113085,0,1751631960,13864.107674890001,18.604697939998005,53071.54812384 2025-07-04,12:26:02.000,185,11074777,113285,0,1751631961,13864.094202269996,18.639943590002076,53071.54812384 2025-07-04,12:26:03.000,185,11074724,113285,0,1751631962,13864.141356439992,18.646992720001435,53071.49222688001 2025-07-04,12:26:04.000,185,11074710,113045,0,1751631963,13864.148092750002,18.68223836999823,53071.51318824001 2025-07-04,12:26:05.000,185,11074788,113285,0,1751631964,13864.127883820001,18.696336630004225,53071.51318824001 2025-07-04,12:26:06.000,185,11074705,113565,0,1751631965,13864.141356439992,18.717484020002303,53071.520175360005 2025-07-04,12:26:07.000,185,11074799,112925,0,1751631966,13864.154829059997,18.73158228000102,53071.54113672001 2025-07-04,12:26:08.000,185,11074768,113125,0,1751631967,13864.175037989997,18.703385760003584,53071.49222688001 2025-07-04,12:26:09.000,185,11074773,112765,0,1751631968,13864.168301680002,18.7527296699991,53071.47825264 2025-07-04,12:26:10.000,185,11074758,113165,0,1751631969,13864.141356439992,18.710434890002944,53071.45729128 2025-07-04,12:26:11.000,185,11074786,113005,0,1751631970,13864.148092750002,18.73863141000038,53071.51318824001 2025-07-04,12:26:12.000,185,11074758,112925,0,1751631971,13864.195246919997,18.717484020002303,53071.50620112 2025-07-04,12:26:13.000,185,11074754,112965,0,1751631972,13864.188510610002,18.696336630004225,53071.520175360005 2025-07-04,12:26:14.000,185,11074776,113125,0,1751631973,13864.228928470002,18.675189239998872,53071.48523976 2025-07-04,12:26:15.000,185,11074701,113005,0,1751631974,13864.201983229992,18.646992720001435,53071.50620112 2025-07-04,12:26:16.000,185,11074777,112925,0,1751631975,13864.269346330002,18.625845330003358,53071.51318824001 2025-07-04,12:26:17.000,185,11074772,112925,0,1751631976,13864.309764190002,18.61174707000464,53071.471265520006 2025-07-04,12:26:18.000,185,11074782,113085,0,1751631977,13864.316500499997,18.632894460002717,53071.51318824001 2025-07-04,12:26:19.000,185,11074745,113165,0,1751631978,13864.282818949992,18.56945229000121,53071.499214 2025-07-04,12:26:20.000,185,11074794,113125,0,1751631979,13864.343445739993,18.604697939998005,53071.49222688001 2025-07-04,12:26:21.000,185,11074733,113125,0,1751631980,13864.309764190002,18.576501420000568,53071.54812384 2025-07-04,12:26:22.000,185,11074785,113045,0,1751631981,13864.303027879992,18.583550549999927,53071.54113672001 2025-07-04,12:26:23.000,185,11074764,113085,0,1751631982,13864.336709429997,18.55535403000249,53071.520175360005 2025-07-04,12:26:24.000,185,11074759,112885,0,1751631983,13864.363654669993,18.54830490000313,53071.52716248 2025-07-04,12:26:25.000,185,11074788,113005,0,1751631984,13864.444490389993,18.541255770003772,53071.51318824001 2025-07-04,12:26:26.000,185,11074765,113085,0,1751631985,13864.444490389993,18.56240316000185,53071.54812384 2025-07-04,12:26:27.000,185,11074764,113125,0,1751631986,13864.424281459993,18.597648809998645,53071.520175360005 2025-07-04,12:26:28.000,185,11074781,112925,0,1751631987,13864.437754079998,18.597648809998645,53071.52716248 2025-07-04,12:26:29.000,185,11074812,113205,0,1751631988,13864.457963009998,18.625845330003358,53071.58305944001 2025-07-04,12:26:30.000,185,11074712,113125,0,1751631989,13864.457963009998,18.639943590002076,53071.56209808001 2025-07-04,12:26:31.000,185,11074725,112965,0,1751631990,13864.444490389993,18.696336630004225,53071.55511096 2025-07-04,12:26:32.000,185,11074735,113365,0,1751631991,13864.471435629988,18.73158228000102,53071.51318824001 2025-07-04,12:26:33.000,185,11074730,113085,0,1751631992,13864.444490389993,18.79502445000253,53071.54812384 2025-07-04,12:26:34.000,185,11074711,113285,0,1751631993,13864.431017769988,18.78797532000317,53071.47825264 2025-07-04,12:26:35.000,185,11074765,112925,0,1751631994,13864.437754079998,18.78797532000317,53071.57607232 2025-07-04,12:26:36.000,185,11074779,112765,0,1751631995,13864.484908249993,18.865515750003397,53071.56209808001 2025-07-04,12:26:37.000,185,11074780,113005,0,1751631996,13864.437754079998,18.809122710001247,53071.58305944001 2025-07-04,12:26:38.000,185,11074753,113045,0,1751631997,13864.457963009998,18.816171840000607,53071.590046560006 2025-07-04,12:26:39.000,185,11074757,113125,0,1751631998,13864.390599910002,18.858466620004037,53071.5341496 2025-07-04,12:26:40.000,185,11074755,113045,0,1751631999,13864.410808840003,18.865515750003397,53071.59703368 2025-07-04,12:26:41.000,185,11074733,113085,0,1751632000,13864.383863599993,18.830270099999325,53071.57607232 2025-07-04,12:26:42.000,185,11074771,113125,0,1751632001,13864.370390980002,18.830270099999325,53071.63196928001 2025-07-04,12:26:43.000,185,11074769,113085,0,1751632002,13864.323236809993,18.816171840000607,53071.56209808001 2025-07-04,12:26:44.000,185,11074748,113125,0,1751632003,13864.350182050002,18.79502445000253,53071.590046560006 2025-07-04,12:26:45.000,185,11074746,113045,0,1751632004,13864.309764190002,18.773877060004452,53071.520175360005 2025-07-04,12:26:46.000,185,11074784,113245,0,1751632005,13864.336709429997,18.79502445000253,53071.590046560006 2025-07-04,12:26:47.000,185,11074756,113125,0,1751632006,13864.370390980002,18.766827929997817,53071.59703368 2025-07-04,12:26:48.000,185,11074717,112725,0,1751632007,13864.316500499997,18.78092619000381,53071.51318824001 2025-07-04,12:26:49.000,185,11074783,113125,0,1751632008,13864.329973120002,18.78092619000381,53071.57607232 2025-07-04,12:26:50.000,185,11074742,113045,0,1751632009,13864.343445739993,18.78797532000317,53071.54113672001 2025-07-04,12:26:51.000,185,11074745,113085,0,1751632010,13864.343445739993,18.79502445000253,53071.617995040004 2025-07-04,12:26:52.000,185,11074814,113285,0,1751632011,13864.363654669993,18.766827929997817,53071.638956400006 2025-07-04,12:26:53.000,185,11074750,113045,0,1751632012,13864.329973120002,18.766827929997817,53071.58305944001 2025-07-04,12:26:54.000,185,11074686,113085,0,1751632013,13864.377127289998,18.717484020002303,53071.57607232 2025-07-04,12:26:55.000,185,11074709,113245,0,1751632014,13864.404072529993,18.703385760003584,53071.57607232 2025-07-04,12:26:56.000,185,11074790,112885,0,1751632015,13864.350182050002,18.73158228000102,53071.6040208 2025-07-04,12:26:57.000,185,11074772,113045,0,1751632016,13864.397336219998,18.73158228000102,53071.617995040004 2025-07-04,12:26:58.000,185,11074800,113125,0,1751632017,13864.363654669993,18.710434890002944,53071.57607232 2025-07-04,12:26:59.000,185,11074737,113245,0,1751632018,13864.397336219998,18.703385760003584,53071.638956400006 2025-07-04,12:27:00.000,185,11074754,113125,0,1751632019,13864.397336219998,18.73158228000102,53071.6040208 2025-07-04,12:27:01.000,185,11074741,112805,0,1751632020,13864.390599910002,18.717484020002303,53071.590046560006 2025-07-04,12:27:02.000,185,11074741,113005,0,1751632021,13864.383863599993,18.73158228000102,53071.638956400006 2025-07-04,12:27:03.000,185,11074817,112965,0,1751632022,13864.410808840003,18.724533150001662,53071.64594352 2025-07-04,12:27:04.000,185,11074747,112965,0,1751632023,13864.390599910002,18.73158228000102,53071.638956400006 2025-07-04,12:27:05.000,185,11074786,113005,0,1751632024,13864.431017769988,18.759778799998458,53071.59703368 2025-07-04,12:27:06.000,185,11074730,112925,0,1751632025,13864.410808840003,18.73863141000038,53071.65991776001 2025-07-04,12:27:07.000,185,11074717,113045,0,1751632026,13864.397336219998,18.78092619000381,53071.590046560006 2025-07-04,12:27:08.000,185,11074754,113125,0,1751632027,13864.424281459993,18.7527296699991,53071.617995040004 2025-07-04,12:27:09.000,185,11074749,113085,0,1751632028,13864.424281459993,18.73158228000102,53071.71581472 2025-07-04,12:27:10.000,185,11074791,112845,0,1751632029,13864.437754079998,18.74568053999974,53071.638956400006 2025-07-04,12:27:11.000,185,11074786,112925,0,1751632030,13864.437754079998,18.74568053999974,53071.65991776001 2025-07-04,12:27:12.000,185,11074824,113005,0,1751632031,13864.444490389993,18.73863141000038,53071.687866240005 2025-07-04,12:27:13.000,185,11074718,112925,0,1751632032,13864.431017769988,18.78797532000317,53071.70184048 2025-07-04,12:27:14.000,185,11074772,113045,0,1751632033,13864.410808840003,18.78092619000381,53071.71581472 2025-07-04,12:27:15.000,185,11074725,112965,0,1751632034,13864.431017769988,18.78797532000317,53071.66690488 2025-07-04,12:27:16.000,185,11074742,113125,0,1751632035,13864.370390980002,18.79502445000253,53071.62498216 2025-07-04,12:27:17.000,185,11074703,113085,0,1751632036,13864.431017769988,18.837319229998684,53071.66690488 2025-07-04,12:27:18.000,185,11074757,113045,0,1751632037,13864.431017769988,18.858466620004037,53071.66690488 2025-07-04,12:27:19.000,185,11074739,113165,0,1751632038,13864.410808840003,18.858466620004037,53071.69485336 2025-07-04,12:27:20.000,185,11074808,112725,0,1751632039,13864.410808840003,18.872564880002756,53071.70882760001 2025-07-04,12:27:21.000,185,11074759,112965,0,1751632040,13864.404072529993,18.858466620004037,53071.7437632 2025-07-04,12:27:22.000,185,11074711,113125,0,1751632041,13864.397336219998,18.844368359998043,53071.63196928001 2025-07-04,12:27:23.000,185,11074738,112925,0,1751632042,13864.410808840003,18.900761400000192,53071.66690488 2025-07-04,12:27:24.000,185,11074663,113125,0,1751632043,13864.397336219998,18.886663140001474,53071.70184048 2025-07-04,12:27:25.000,185,11074776,112925,0,1751632044,13864.410808840003,18.900761400000192,53071.65991776001 2025-07-04,12:27:26.000,185,11074808,113085,0,1751632045,13864.457963009998,18.900761400000192,53071.68087912001 2025-07-04,12:27:27.000,185,11074736,113005,0,1751632046,13864.484908249993,18.900761400000192,53071.7437632 2025-07-04,12:27:28.000,185,11074733,113045,0,1751632047,13864.457963009998,18.900761400000192,53071.72978896001 2025-07-04,12:27:29.000,185,11074764,113085,0,1751632048,13864.491644559988,18.872564880002756,53071.785685920004 2025-07-04,12:27:30.000,185,11074765,113005,0,1751632049,13864.491644559988,18.900761400000192,53071.76472456 2025-07-04,12:27:31.000,185,11074820,113005,0,1751632050,13864.511853489988,18.886663140001474,53071.72978896001 2025-07-04,12:27:32.000,185,11074771,113125,0,1751632051,13864.525326109993,18.872564880002756,53071.75075032001 2025-07-04,12:27:33.000,185,11074802,113205,0,1751632052,13864.538798729998,18.844368359998043,53071.75075032001 2025-07-04,12:27:34.000,185,11074798,112925,0,1751632053,13864.572480279989,18.837319229998684,53071.806647280006 2025-07-04,12:27:35.000,185,11074736,113085,0,1751632054,13864.532062419989,18.78092619000381,53071.785685920004 2025-07-04,12:27:36.000,185,11074756,113085,0,1751632055,13864.505117179993,18.759778799998458,53071.785685920004 2025-07-04,12:27:37.000,185,11074794,113085,0,1751632056,13864.511853489988,18.717484020002303,53071.79267304 2025-07-04,12:27:38.000,185,11074819,113045,0,1751632057,13864.525326109993,18.668140109999513,53071.79966016001 2025-07-04,12:27:39.000,185,11074737,112965,0,1751632058,13864.565743969993,18.661090980000154,53071.79966016001 2025-07-04,12:27:40.000,185,11074779,113205,0,1751632059,13864.572480279989,18.689287500004866,53071.79267304 2025-07-04,12:27:41.000,185,11074764,112765,0,1751632060,13864.599425519998,18.625845330003358,53071.77869880001 2025-07-04,12:27:42.000,185,11074796,113125,0,1751632061,13864.606161829994,18.625845330003358,53071.82760864001 2025-07-04,12:27:43.000,185,11074747,112925,0,1751632062,13864.633107069989,18.639943590002076,53071.757737440006 2025-07-04,12:27:44.000,185,11074788,112925,0,1751632063,13864.619634449999,18.61174707000464,53071.8136344 2025-07-04,12:27:45.000,185,11074761,112925,0,1751632064,13864.619634449999,18.639943590002076,53071.83459576 2025-07-04,12:27:46.000,185,11074805,113125,0,1751632065,13864.673524929989,18.61174707000464,53071.855557120005 2025-07-04,12:27:47.000,185,11074781,113085,0,1751632066,13864.639843379999,18.583550549999927,53071.806647280006 2025-07-04,12:27:48.000,185,11074769,113285,0,1751632067,13864.619634449999,18.61174707000464,53071.79966016001 2025-07-04,12:27:49.000,185,11074778,112925,0,1751632068,13864.599425519998,18.583550549999927,53071.77869880001 2025-07-04,12:27:50.000,185,11074724,113205,0,1751632069,13864.579216589998,18.661090980000154,53071.806647280006 2025-07-04,12:27:51.000,185,11074774,113245,0,1751632070,13864.572480279989,18.661090980000154,53071.77869880001 2025-07-04,12:27:52.000,185,11074750,112925,0,1751632071,13864.565743969993,18.675189239998872,53071.79267304 2025-07-04,12:27:53.000,185,11074786,113125,0,1751632072,13864.538798729998,18.661090980000154,53071.82760864001 2025-07-04,12:27:54.000,185,11074782,113205,0,1751632073,13864.552271349989,18.639943590002076,53071.84158288 2025-07-04,12:27:55.000,185,11074726,112925,0,1751632074,13864.511853489988,18.668140109999513,53071.785685920004 2025-07-04,12:27:56.000,185,11074773,113005,0,1751632075,13864.498380869998,18.654041850000795,53071.77171168 2025-07-04,12:27:57.000,185,11074714,112845,0,1751632076,13864.525326109993,18.675189239998872,53071.8136344 2025-07-04,12:27:58.000,185,11074712,113085,0,1751632077,13864.525326109993,18.632894460002717,53071.79267304 2025-07-04,12:27:59.000,185,11074755,113365,0,1751632078,13864.545535039993,18.654041850000795,53071.785685920004 2025-07-04,12:28:00.000,185,11074760,112805,0,1751632079,13864.525326109993,18.618796200004,53071.82062152 2025-07-04,12:28:01.000,185,11074777,112925,0,1751632080,13864.471435629988,18.590599679999286,53071.79267304 2025-07-04,12:28:02.000,185,11074784,113045,0,1751632081,13864.511853489988,18.632894460002717,53071.8136344 2025-07-04,12:28:03.000,185,11074793,113045,0,1751632082,13864.498380869998,18.625845330003358,53071.79267304 2025-07-04,12:28:04.000,185,11074741,113165,0,1751632083,13864.511853489988,18.55535403000249,53071.76472456 2025-07-04,12:28:05.000,185,11074740,113085,0,1751632084,13864.545535039993,18.54830490000313,53071.77869880001 2025-07-04,12:28:06.000,185,11074796,113165,0,1751632085,13864.552271349989,18.52010837999842,53071.757737440006 2025-07-04,12:28:07.000,185,11074757,113165,0,1751632086,13864.612898139989,18.527157509997778,53071.785685920004 2025-07-04,12:28:08.000,185,11074716,113125,0,1751632087,13864.599425519998,18.463715340003546,53071.79267304 2025-07-04,12:28:09.000,185,11074736,113205,0,1751632088,13864.612898139989,18.463715340003546,53071.79966016001 2025-07-04,12:28:10.000,185,11074802,113165,0,1751632089,13864.626370759994,18.449617080004828,53071.7437632 2025-07-04,12:28:11.000,185,11074731,113125,0,1751632090,13864.653315999989,18.442567949998192,53071.77869880001 2025-07-04,12:28:12.000,185,11074761,113125,0,1751632091,13864.707206479994,18.449617080004828,53071.82062152 2025-07-04,12:28:13.000,185,11074794,112925,0,1751632092,13864.75436064999,18.449617080004828,53071.77869880001 2025-07-04,12:28:14.000,185,11074761,113445,0,1751632093,13864.80151482,18.456666210004187,53071.84158288 2025-07-04,12:28:15.000,185,11074735,113205,0,1751632094,13864.828460059995,18.456666210004187,53071.82760864001 2025-07-04,12:28:16.000,185,11074797,112925,0,1751632095,13864.84193268,18.491911860000982,53071.855557120005 2025-07-04,12:28:17.000,185,11074808,112845,0,1751632096,13864.808251129994,18.463715340003546,53071.806647280006 2025-07-04,12:28:18.000,185,11074739,112965,0,1751632097,13864.80151482,18.49896099000034,53071.806647280006 2025-07-04,12:28:19.000,185,11074742,113165,0,1751632098,13864.80151482,18.52010837999842,53071.83459576 2025-07-04,12:28:20.000,185,11074774,113285,0,1751632099,13864.83519636999,18.534206640004413,53071.83459576 2025-07-04,12:28:21.000,185,11074762,113445,0,1751632100,13864.808251129994,18.583550549999927,53071.82760864001 2025-07-04,12:28:22.000,185,11074743,113165,0,1751632101,13864.80151482,18.604697939998005,53071.806647280006 2025-07-04,12:28:23.000,185,11074821,113085,0,1751632102,13864.79477850999,18.661090980000154,53071.83459576 2025-07-04,12:28:24.000,185,11074751,113085,0,1751632103,13864.77456957999,18.625845330003358,53071.79966016001 2025-07-04,12:28:25.000,185,11074738,113045,0,1751632104,13864.73415171999,18.675189239998872,53071.84857000001 2025-07-04,12:28:26.000,185,11074784,112925,0,1751632105,13864.77456957999,18.710434890002944,53071.86953136 2025-07-04,12:28:27.000,185,11074803,113085,0,1751632106,13864.83519636999,18.73158228000102,53071.84158288 2025-07-04,12:28:28.000,185,11074759,113245,0,1751632107,13864.77456957999,18.7527296699991,53071.86254424 2025-07-04,12:28:29.000,185,11074793,112965,0,1751632108,13864.78130589,18.823220969999966,53071.86953136 2025-07-04,12:28:30.000,185,11074752,113125,0,1751632109,13864.78130589,18.85141749000468,53071.82760864001 2025-07-04,12:28:31.000,185,11074752,113005,0,1751632110,13864.82172375,18.85141749000468,53071.87651848001 2025-07-04,12:28:32.000,185,11074750,112925,0,1751632111,13864.76109696,18.879614010002115,53071.86254424 2025-07-04,12:28:33.000,185,11074795,113045,0,1751632112,13864.788042199994,18.928957920004905,53071.84857000001 2025-07-04,12:28:34.000,185,11074762,113045,0,1751632113,13864.808251129994,18.90781052999955,53071.84857000001 2025-07-04,12:28:35.000,185,11074690,113245,0,1751632114,13864.788042199994,18.950105310002982,53071.84857000001 2025-07-04,12:28:36.000,185,11074833,112925,0,1751632115,13864.78130589,18.9642035700017,53071.855557120005 2025-07-04,12:28:37.000,185,11074854,113085,0,1751632116,13864.828460059995,18.992400089999137,53071.84857000001 2025-07-04,12:28:38.000,185,11074746,113125,0,1751632117,13864.86214161,18.97125270000106,53071.82760864001 2025-07-04,12:28:39.000,185,11074753,113045,0,1751632118,13864.84193268,18.985350959999778,53071.87651848001 2025-07-04,12:28:40.000,185,11074772,112965,0,1751632119,13864.84193268,18.985350959999778,53071.855557120005 2025-07-04,12:28:41.000,185,11074829,113045,0,1751632120,13864.89582315999,19.02059661000385,53071.82062152 2025-07-04,12:28:42.000,185,11074801,112925,0,1751632121,13864.88235054,18.999449219998496,53071.855557120005 2025-07-04,12:28:43.000,185,11074721,112885,0,1751632122,13864.86214161,19.01354748000449,53071.89049272 2025-07-04,12:28:44.000,185,11074782,113005,0,1751632123,13864.89582315999,19.034694870002568,53071.855557120005 2025-07-04,12:28:45.000,185,11074806,113005,0,1751632124,13864.90255947,19.02764574000321,53071.855557120005 2025-07-04,12:28:46.000,185,11074756,112965,0,1751632125,13864.86214161,19.048793130001286,53071.8835056 2025-07-04,12:28:47.000,185,11074742,113045,0,1751632126,13864.86214161,19.062891390000004,53071.89049272 2025-07-04,12:28:48.000,185,11074807,113125,0,1751632127,13864.889086849995,19.062891390000004,53071.855557120005 2025-07-04,12:28:49.000,185,11074786,113165,0,1751632128,13864.87561422999,19.112235300002794,53071.89049272 2025-07-04,12:28:50.000,185,11074753,113085,0,1751632129,13864.86214161,19.112235300002794,53071.904466960004 2025-07-04,12:28:51.000,185,11074745,112725,0,1751632130,13864.848668989995,19.119284430002153,53071.87651848001 2025-07-04,12:28:52.000,185,11074719,113085,0,1751632131,13864.89582315999,19.175677470004302,53071.8835056 2025-07-04,12:28:53.000,185,11074759,113085,0,1751632132,13864.79477850999,19.168628339997667,53071.84158288 2025-07-04,12:28:54.000,185,11074788,112925,0,1751632133,13864.82172375,19.15453007999895,53071.84857000001 2025-07-04,12:28:55.000,185,11074770,113365,0,1751632134,13864.81498743999,19.217972250000457,53071.855557120005 2025-07-04,12:28:56.000,185,11074765,113045,0,1751632135,13864.81498743999,19.20387399000174,53071.91844120001 2025-07-04,12:28:57.000,185,11074774,113045,0,1751632136,13864.808251129994,19.225021379999816,53071.87651848001 2025-07-04,12:28:58.000,185,11074726,113125,0,1751632137,13864.80151482,19.20387399000174,53071.83459576 2025-07-04,12:28:59.000,185,11074810,112965,0,1751632138,13864.767833269994,19.19682486000238,53071.82062152 2025-07-04,12:29:00.000,185,11074721,113205,0,1751632139,13864.73415171999,19.239119639998535,53071.84158288 2025-07-04,12:29:01.000,185,11074740,112965,0,1751632140,13864.707206479994,19.18977573000302,53071.84158288 2025-07-04,12:29:02.000,185,11074777,113005,0,1751632141,13864.660052309999,19.20387399000174,53071.785685920004 2025-07-04,12:29:03.000,185,11074805,112965,0,1751632142,13864.626370759994,19.20387399000174,53071.83459576 2025-07-04,12:29:04.000,185,11074759,113125,0,1751632143,13864.606161829994,19.18977573000302,53071.79966016001 2025-07-04,12:29:05.000,185,11074733,113085,0,1751632144,13864.612898139989,19.19682486000238,53071.757737440006 2025-07-04,12:29:06.000,185,11074799,113205,0,1751632145,13864.606161829994,19.232070509999176,53071.8136344 2025-07-04,12:29:07.000,185,11074757,113085,0,1751632146,13864.612898139989,19.20387399000174,53071.77171168 2025-07-04,12:29:08.000,185,11074761,113125,0,1751632147,13864.579216589998,19.175677470004302,53071.785685920004 2025-07-04,12:29:09.000,185,11074792,113085,0,1751632148,13864.585952899994,19.15453007999895,53071.785685920004 2025-07-04,12:29:10.000,185,11074761,113205,0,1751632149,13864.552271349989,19.18977573000302,53071.7437632 2025-07-04,12:29:11.000,185,11074722,113045,0,1751632150,13864.619634449999,19.119284430002153,53071.86254424 2025-07-04,12:29:12.000,185,11074787,113045,0,1751632151,13864.633107069989,19.14748094999959,53071.77869880001 2025-07-04,12:29:13.000,185,11074768,113125,0,1751632152,13864.653315999989,19.14748094999959,53071.806647280006 2025-07-04,12:29:14.000,185,11074739,112965,0,1751632153,13864.653315999989,19.105186170003435,53071.785685920004 2025-07-04,12:29:15.000,185,11074723,112925,0,1751632154,13864.666788619994,19.112235300002794,53071.736776080004 2025-07-04,12:29:16.000,185,11074808,112845,0,1751632155,13864.686997549994,19.08403877999808,53071.757737440006 2025-07-04,12:29:17.000,185,11074808,113125,0,1751632156,13864.686997549994,19.091087910004717,53071.785685920004 2025-07-04,12:29:18.000,185,11074753,113085,0,1751632157,13864.69373385999,19.14748094999959,53071.84158288 2025-07-04,12:29:19.000,185,11074730,113085,0,1751632158,13864.673524929989,19.119284430002153,53071.785685920004 2025-07-04,12:29:20.000,185,11074765,113085,0,1751632159,13864.680261239999,19.175677470004302,53071.76472456 2025-07-04,12:29:21.000,185,11074713,113085,0,1751632160,13864.686997549994,19.210923120001098,53071.806647280006 2025-07-04,12:29:22.000,185,11074793,113165,0,1751632161,13864.666788619994,19.225021379999816,53071.82062152 2025-07-04,12:29:23.000,185,11074791,113125,0,1751632162,13864.633107069989,19.25321790000453,53071.79267304 2025-07-04,12:29:24.000,185,11074768,112925,0,1751632163,13864.666788619994,19.25321790000453,53071.82062152 2025-07-04,12:29:25.000,185,11074769,113285,0,1751632164,13864.606161829994,19.281414420001965,53071.76472456 2025-07-04,12:29:26.000,185,11074800,112805,0,1751632165,13864.592689209989,19.274365290002606,53071.855557120005 2025-07-04,12:29:27.000,185,11074817,113085,0,1751632166,13864.592689209989,19.295512680000684,53071.806647280006 2025-07-04,12:29:28.000,185,11074750,113125,0,1751632167,13864.646579689994,19.267316160003247,53071.806647280006 2025-07-04,12:29:29.000,185,11074758,113125,0,1751632168,13864.619634449999,19.260267030003888,53071.82062152 2025-07-04,12:29:30.000,185,11074739,113085,0,1751632169,13864.606161829994,19.281414420001965,53071.79966016001 2025-07-04,12:29:31.000,185,11074774,113165,0,1751632170,13864.532062419989,19.210923120001098,53071.8136344 2025-07-04,12:29:32.000,185,11074757,113085,0,1751632171,13864.559007659998,19.217972250000457,53071.806647280006 2025-07-04,12:29:33.000,185,11074709,113205,0,1751632172,13864.559007659998,19.18272660000366,53071.86254424 2025-07-04,12:29:34.000,185,11074781,113285,0,1751632173,13864.532062419989,19.161579209998308,53071.76472456 2025-07-04,12:29:35.000,185,11074733,112805,0,1751632174,13864.559007659998,19.14748094999959,53071.8136344 2025-07-04,12:29:36.000,185,11074769,113125,0,1751632175,13864.572480279989,19.14748094999959,53071.83459576 2025-07-04,12:29:37.000,185,11074815,112965,0,1751632176,13864.585952899994,19.119284430002153,53071.77171168 2025-07-04,12:29:38.000,185,11074767,112965,0,1751632177,13864.606161829994,19.048793130001286,53071.806647280006 2025-07-04,12:29:39.000,185,11074735,113165,0,1751632178,13864.612898139989,19.034694870002568,53071.757737440006 2025-07-04,12:29:40.000,185,11074754,112965,0,1751632179,13864.599425519998,19.034694870002568,53071.785685920004 2025-07-04,12:29:41.000,185,11074771,112925,0,1751632180,13864.619634449999,18.97830183000042,53071.77869880001 2025-07-04,12:29:42.000,185,11074810,113165,0,1751632181,13864.639843379999,18.985350959999778,53071.8136344 2025-07-04,12:29:43.000,185,11074741,113045,0,1751632182,13864.619634449999,18.97125270000106,53071.76472456 2025-07-04,12:29:44.000,185,11074711,112885,0,1751632183,13864.660052309999,18.950105310002982,53071.785685920004 2025-07-04,12:29:45.000,185,11074753,112965,0,1751632184,13864.653315999989,18.9642035700017,53071.77869880001 2025-07-04,12:29:46.000,185,11074796,113245,0,1751632185,13864.646579689994,18.91485965999891,53071.76472456 2025-07-04,12:29:47.000,185,11074727,113085,0,1751632186,13864.646579689994,18.90781052999955,53071.806647280006 2025-07-04,12:29:48.000,185,11074782,113085,0,1751632187,13864.673524929989,18.943056180003623,53071.806647280006 2025-07-04,12:29:49.000,185,11074764,113405,0,1751632188,13864.69373385999,18.95715444000234,53071.82760864001 2025-07-04,12:29:50.000,185,11074704,113285,0,1751632189,13864.660052309999,18.985350959999778,53071.75075032001 2025-07-04,12:29:51.000,185,11074702,113165,0,1751632190,13864.639843379999,18.950105310002982,53071.7437632 2025-07-04,12:29:52.000,185,11074777,113245,0,1751632191,13864.592689209989,18.97125270000106,53071.806647280006 2025-07-04,12:29:53.000,185,11074764,113045,0,1751632192,13864.619634449999,19.006498349997855,53071.82062152 2025-07-04,12:29:54.000,185,11074781,113125,0,1751632193,13864.552271349989,18.992400089999137,53071.806647280006 2025-07-04,12:29:55.000,185,11074709,112965,0,1751632194,13864.565743969993,18.999449219998496,53071.8136344 2025-07-04,12:29:56.000,185,11074763,113085,0,1751632195,13864.585952899994,18.97830183000042,53071.806647280006 2025-07-04,12:29:57.000,185,11074705,112965,0,1751632196,13864.592689209989,18.985350959999778,53071.86953136 2025-07-04,12:29:58.000,185,11074778,113165,0,1751632197,13864.552271349989,18.97125270000106,53071.855557120005 2025-07-04,12:29:59.000,185,11074763,113125,0,1751632198,13864.559007659998,18.97125270000106,53071.84857000001 2025-07-04,12:30:00.000,185,11074792,113045,0,1751632199,13864.518589799998,18.992400089999137,53071.79966016001 2025-07-04,12:30:01.000,185,11074803,113165,0,1751632200,13864.518589799998,18.97830183000042,53071.87651848001 2025-07-04,12:30:02.000,185,11074742,113405,0,1751632201,13864.498380869998,18.936007050004264,53071.806647280006 2025-07-04,12:30:03.000,185,11074782,113085,0,1751632202,13864.511853489988,18.90781052999955,53071.84158288 2025-07-04,12:30:04.000,185,11074741,113005,0,1751632203,13864.484908249993,18.91485965999891,53071.86254424 2025-07-04,12:30:05.000,185,11074750,113045,0,1751632204,13864.451226699988,18.893712270000833,53071.84158288 2025-07-04,12:30:06.000,185,11074760,113245,0,1751632205,13864.478171939998,18.837319229998684,53071.82760864001 2025-07-04,12:30:07.000,185,11074801,112965,0,1751632206,13864.471435629988,18.809122710001247,53071.82760864001 2025-07-04,12:30:08.000,185,11074704,112845,0,1751632207,13864.457963009998,18.80207358000189,53071.83459576 2025-07-04,12:30:09.000,185,11074717,113285,0,1751632208,13864.457963009998,18.78797532000317,53071.79966016001 2025-07-04,12:30:10.000,185,11074759,113005,0,1751632209,13864.484908249993,18.766827929997817,53071.806647280006 2025-07-04,12:30:11.000,185,11074789,113085,0,1751632210,13864.478171939998,18.724533150001662,53071.82062152 2025-07-04,12:30:12.000,185,11074719,113085,0,1751632211,13864.478171939998,18.73863141000038,53071.8136344 2025-07-04,12:30:13.000,185,11074800,113045,0,1751632212,13864.505117179993,18.724533150001662,53071.785685920004 2025-07-04,12:30:14.000,185,11074741,113125,0,1751632213,13864.451226699988,18.689287500004866,53071.785685920004 2025-07-04,12:30:15.000,185,11074751,113005,0,1751632214,13864.410808840003,18.73863141000038,53071.806647280006 2025-07-04,12:30:16.000,185,11074762,113005,0,1751632215,13864.424281459993,18.710434890002944,53071.79267304 2025-07-04,12:30:17.000,185,11074782,113125,0,1751632216,13864.370390980002,18.654041850000795,53071.8136344 2025-07-04,12:30:18.000,185,11074800,112925,0,1751632217,13864.363654669993,18.696336630004225,53071.785685920004 2025-07-04,12:30:19.000,185,11074800,113085,0,1751632218,13864.397336219998,18.668140109999513,53071.77171168 2025-07-04,12:30:20.000,185,11074718,113205,0,1751632219,13864.390599910002,18.703385760003584,53071.7437632 2025-07-04,12:30:21.000,185,11074744,113205,0,1751632220,13864.424281459993,18.675189239998872,53071.79966016001 2025-07-04,12:30:22.000,185,11074731,113245,0,1751632221,13864.424281459993,18.689287500004866,53071.72978896001 2025-07-04,12:30:23.000,185,11074719,113005,0,1751632222,13864.424281459993,18.696336630004225,53071.77171168 2025-07-04,12:30:24.000,185,11074778,112765,0,1751632223,13864.505117179993,18.661090980000154,53071.79966016001 2025-07-04,12:30:25.000,185,11074695,113125,0,1751632224,13864.491644559988,18.73863141000038,53071.7437632 2025-07-04,12:30:26.000,185,11074804,112845,0,1751632225,13864.505117179993,18.689287500004866,53071.77171168 2025-07-04,12:30:27.000,185,11074791,112925,0,1751632226,13864.532062419989,18.73158228000102,53071.79267304 2025-07-04,12:30:28.000,185,11074780,113125,0,1751632227,13864.532062419989,18.68223836999823,53071.75075032001 2025-07-04,12:30:29.000,185,11074731,113245,0,1751632228,13864.552271349989,18.696336630004225,53071.77869880001 2025-07-04,12:30:30.000,185,11074708,113125,0,1751632229,13864.545535039993,18.73158228000102,53071.76472456 2025-07-04,12:30:31.000,185,11074815,113125,0,1751632230,13864.626370759994,18.73158228000102,53071.785685920004 2025-07-04,12:30:32.000,185,11074783,113085,0,1751632231,13864.619634449999,18.73863141000038,53071.785685920004 2025-07-04,12:30:33.000,185,11074762,113125,0,1751632232,13864.606161829994,18.73158228000102,53071.75075032001 2025-07-04,12:30:34.000,185,11074840,113085,0,1751632233,13864.606161829994,18.724533150001662,53071.8136344 2025-07-04,12:30:35.000,185,11074732,113085,0,1751632234,13864.579216589998,18.724533150001662,53071.83459576 2025-07-04,12:30:36.000,185,11074799,113245,0,1751632235,13864.599425519998,18.7527296699991,53071.77171168 2025-07-04,12:30:37.000,185,11074793,112925,0,1751632236,13864.592689209989,18.74568053999974,53071.82062152 2025-07-04,12:30:38.000,185,11074805,113405,0,1751632237,13864.612898139989,18.724533150001662,53071.855557120005 2025-07-04,12:30:39.000,185,11074738,113045,0,1751632238,13864.633107069989,18.74568053999974,53071.89049272 2025-07-04,12:30:40.000,185,11074763,113045,0,1751632239,13864.606161829994,18.74568053999974,53071.84158288 2025-07-04,12:30:41.000,185,11074771,112805,0,1751632240,13864.680261239999,18.73158228000102,53071.87651848001 2025-07-04,12:30:42.000,185,11074770,113085,0,1751632241,13864.646579689994,18.73863141000038,53071.87651848001 2025-07-04,12:30:43.000,185,11074759,112925,0,1751632242,13864.660052309999,18.710434890002944,53071.86254424 2025-07-04,12:30:44.000,185,11074770,113245,0,1751632243,13864.612898139989,18.696336630004225,53071.86254424 2025-07-04,12:30:45.000,185,11074778,112965,0,1751632244,13864.660052309999,18.724533150001662,53071.89747984001 2025-07-04,12:30:46.000,185,11074751,113125,0,1751632245,13864.646579689994,18.73863141000038,53071.86953136 2025-07-04,12:30:47.000,185,11074805,113125,0,1751632246,13864.606161829994,18.717484020002303,53071.87651848001 2025-07-04,12:30:48.000,185,11074758,113005,0,1751632247,13864.612898139989,18.668140109999513,53071.925428320006 2025-07-04,12:30:49.000,185,11074806,113125,0,1751632248,13864.606161829994,18.661090980000154,53071.87651848001 2025-07-04,12:30:50.000,185,11074797,113125,0,1751632249,13864.633107069989,18.646992720001435,53071.94638968001 2025-07-04,12:30:51.000,185,11074765,113125,0,1751632250,13864.686997549994,18.654041850000795,53071.91145408 2025-07-04,12:30:52.000,185,11074720,113285,0,1751632251,13864.680261239999,18.632894460002717,53071.91844120001 2025-07-04,12:30:53.000,185,11074779,113045,0,1751632252,13864.686997549994,18.654041850000795,53071.87651848001 2025-07-04,12:30:54.000,185,11074830,113125,0,1751632253,13864.700470169999,18.625845330003358,53071.91145408 2025-07-04,12:30:55.000,185,11074773,113165,0,1751632254,13864.707206479994,18.618796200004,53071.91844120001 2025-07-04,12:30:56.000,185,11074796,112965,0,1751632255,13864.680261239999,18.654041850000795,53071.96735104001 2025-07-04,12:30:57.000,185,11074784,112925,0,1751632256,13864.73415171999,18.618796200004,53071.96036392 2025-07-04,12:30:58.000,185,11074724,113125,0,1751632257,13864.71394278999,18.625845330003358,53071.925428320006 2025-07-04,12:30:59.000,185,11074772,113085,0,1751632258,13864.71394278999,18.639943590002076,53071.93241544 2025-07-04,12:31:00.000,185,11074780,113165,0,1751632259,13864.75436064999,18.618796200004,53071.94638968001 2025-07-04,12:31:01.000,185,11074677,113045,0,1751632260,13864.747624339994,18.618796200004,53071.953376800004 2025-07-04,12:31:02.000,185,11074730,113285,0,1751632261,13864.767833269994,18.56945229000121,53071.96036392 2025-07-04,12:31:03.000,185,11074805,113085,0,1751632262,13864.71394278999,18.56945229000121,53071.99529952001 2025-07-04,12:31:04.000,185,11074759,113245,0,1751632263,13864.76109696,18.56240316000185,53071.96036392 2025-07-04,12:31:05.000,185,11074769,113205,0,1751632264,13864.727415409994,18.56240316000185,53071.96036392 2025-07-04,12:31:06.000,185,11074754,113045,0,1751632265,13864.75436064999,18.55535403000249,53072.00228664 2025-07-04,12:31:07.000,185,11074755,113085,0,1751632266,13864.77456957999,18.527157509997778,53071.96036392 2025-07-04,12:31:08.000,185,11074742,113045,0,1751632267,13864.80151482,18.51305924999906,53072.023248000005 2025-07-04,12:31:09.000,185,11074761,112965,0,1751632268,13864.828460059995,18.484862730001623,53072.03023512 2025-07-04,12:31:10.000,185,11074757,112845,0,1751632269,13864.78130589,18.449617080004828,53071.99529952001 2025-07-04,12:31:11.000,185,11074736,112885,0,1751632270,13864.83519636999,18.470764470002905,53072.01626088001 2025-07-04,12:31:12.000,185,11074756,113325,0,1751632271,13864.80151482,18.449617080004828,53072.00927376 2025-07-04,12:31:13.000,185,11074785,113165,0,1751632272,13864.79477850999,18.442567949998192,53072.03722224 2025-07-04,12:31:14.000,185,11074773,113085,0,1751632273,13864.81498743999,18.435518819998833,53072.072157840004 2025-07-04,12:31:15.000,185,11074717,112925,0,1751632274,13864.84193268,18.435518819998833,53072.00228664 2025-07-04,12:31:16.000,185,11074748,113285,0,1751632275,13864.848668989995,18.421420560000115,53072.05119648 2025-07-04,12:31:17.000,185,11074745,113085,0,1751632276,13864.85540529999,18.37912578000396,53071.99529952001 2025-07-04,12:31:18.000,185,11074735,113045,0,1751632277,13864.82172375,18.38617491000332,53072.06517072001 2025-07-04,12:31:19.000,185,11074747,112965,0,1751632278,13864.86214161,18.365027519997966,53072.07914496 2025-07-04,12:31:20.000,185,11074794,112965,0,1751632279,13864.86214161,18.400273170002038,53072.06517072001 2025-07-04,12:31:21.000,185,11074736,113085,0,1751632280,13864.87561422999,18.400273170002038,53072.07914496 2025-07-04,12:31:22.000,185,11074791,113285,0,1751632281,13864.828460059995,18.37912578000396,53072.093119200006 2025-07-04,12:31:23.000,185,11074723,113125,0,1751632282,13864.86214161,18.38617491000332,53072.07914496 2025-07-04,12:31:24.000,185,11074709,113165,0,1751632283,13864.89582315999,18.421420560000115,53072.093119200006 2025-07-04,12:31:25.000,185,11074743,113045,0,1751632284,13864.87561422999,18.470764470002905,53072.07914496 2025-07-04,12:31:26.000,185,11074746,113245,0,1751632285,13864.84193268,18.456666210004187,53072.07914496 2025-07-04,12:31:27.000,185,11074795,113045,0,1751632286,13864.88235054,18.414371430000756,53072.06517072001 2025-07-04,12:31:28.000,185,11074739,113125,0,1751632287,13864.889086849995,18.456666210004187,53072.10010632 2025-07-04,12:31:29.000,185,11074719,113085,0,1751632288,13864.83519636999,18.456666210004187,53072.11408056001 2025-07-04,12:31:30.000,185,11074736,113325,0,1751632289,13864.82172375,18.463715340003546,53072.121067680004 2025-07-04,12:31:31.000,185,11074763,113325,0,1751632290,13864.84193268,18.470764470002905,53072.10709344 2025-07-04,12:31:32.000,185,11074725,113085,0,1751632291,13864.86214161,18.491911860000982,53072.142029040006 2025-07-04,12:31:33.000,185,11074739,113165,0,1751632292,13864.78130589,18.442567949998192,53072.1280548 2025-07-04,12:31:34.000,185,11074760,113125,0,1751632293,13864.828460059995,18.428469689999474,53072.093119200006 2025-07-04,12:31:35.000,185,11074756,113085,0,1751632294,13864.808251129994,18.449617080004828,53072.11408056001 2025-07-04,12:31:36.000,185,11074733,113125,0,1751632295,13864.84193268,18.414371430000756,53072.13504192001 2025-07-04,12:31:37.000,185,11074794,113205,0,1751632296,13864.82172375,18.428469689999474,53072.13504192001 2025-07-04,12:31:38.000,185,11074707,113205,0,1751632297,13864.889086849995,18.407322300001397,53072.16299040001 2025-07-04,12:31:39.000,185,11074711,113045,0,1751632298,13864.909295779995,18.407322300001397,53072.1280548 2025-07-04,12:31:40.000,185,11074744,113005,0,1751632299,13864.929504709995,18.3720766500046,53072.142029040006 2025-07-04,12:31:41.000,185,11074747,113005,0,1751632300,13864.89582315999,18.39322404000268,53072.1280548 2025-07-04,12:31:42.000,185,11074693,113165,0,1751632301,13864.990131499995,18.435518819998833,53072.15600328 2025-07-04,12:31:43.000,185,11074752,113205,0,1751632302,13864.96318626,18.3720766500046,53072.15600328 2025-07-04,12:31:44.000,185,11074731,113125,0,1751632303,13864.93624101999,18.3720766500046,53072.20491312 2025-07-04,12:31:45.000,185,11074777,113445,0,1751632304,13864.97665887999,18.3720766500046,53072.21888736 2025-07-04,12:31:46.000,185,11074717,113165,0,1751632305,13864.969922569995,18.400273170002038,53072.22587448 2025-07-04,12:31:47.000,185,11074725,112805,0,1751632306,13864.94297733,18.39322404000268,53072.190938880005 2025-07-04,12:31:48.000,185,11074774,113085,0,1751632307,13864.949713639995,18.37912578000396,53072.17696464 2025-07-04,12:31:49.000,185,11074761,113445,0,1751632308,13864.91603208999,18.357978389998607,53072.22587448 2025-07-04,12:31:50.000,185,11074713,113245,0,1751632309,13864.90255947,18.39322404000268,53072.25382296001 2025-07-04,12:31:51.000,185,11074710,113005,0,1751632310,13864.848668989995,18.414371430000756,53072.24683584 2025-07-04,12:31:52.000,185,11074757,113085,0,1751632311,13864.84193268,18.400273170002038,53072.2677972 2025-07-04,12:31:53.000,185,11074702,113245,0,1751632312,13864.868877919995,18.39322404000268,53072.25382296001 2025-07-04,12:31:54.000,185,11074702,113045,0,1751632313,13864.81498743999,18.414371430000756,53072.17696464 2025-07-04,12:31:55.000,185,11074739,112885,0,1751632314,13864.808251129994,18.456666210004187,53072.25382296001 2025-07-04,12:31:56.000,185,11074769,113245,0,1751632315,13864.76109696,18.428469689999474,53072.21888736 2025-07-04,12:31:57.000,185,11074729,113205,0,1751632316,13864.80151482,18.428469689999474,53072.20491312 2025-07-04,12:31:58.000,185,11074768,113085,0,1751632317,13864.82172375,18.428469689999474,53072.25382296001 2025-07-04,12:31:59.000,185,11074800,112885,0,1751632318,13864.79477850999,18.442567949998192,53072.2677972 2025-07-04,12:32:00.000,185,11074706,113125,0,1751632319,13864.788042199994,18.456666210004187,53072.23286160001 2025-07-04,12:32:01.000,185,11074732,113085,0,1751632320,13864.78130589,18.428469689999474,53072.2677972 2025-07-04,12:32:02.000,185,11074735,112925,0,1751632321,13864.808251129994,18.456666210004187,53072.22587448 2025-07-04,12:32:03.000,185,11074742,113205,0,1751632322,13864.808251129994,18.414371430000756,53072.239848720004 2025-07-04,12:32:04.000,185,11074754,113205,0,1751632323,13864.788042199994,18.414371430000756,53072.28177144001 2025-07-04,12:32:05.000,185,11074794,113285,0,1751632324,13864.79477850999,18.37912578000396,53072.30273280001 2025-07-04,12:32:06.000,185,11074843,113205,0,1751632325,13864.76109696,18.357978389998607,53072.22587448 2025-07-04,12:32:07.000,185,11074731,113125,0,1751632326,13864.71394278999,18.365027519997966,53072.2677972 2025-07-04,12:32:08.000,185,11074753,113085,0,1751632327,13864.747624339994,18.34388012999989,53072.288758560004 2025-07-04,12:32:09.000,185,11074813,113125,0,1751632328,13864.747624339994,18.301585350003734,53072.288758560004 2025-07-04,12:32:10.000,185,11074766,113005,0,1751632329,13864.700470169999,18.315683610002452,53072.33068128001 2025-07-04,12:32:11.000,185,11074741,113285,0,1751632330,13864.666788619994,18.315683610002452,53072.32369416 2025-07-04,12:32:12.000,185,11074765,113045,0,1751632331,13864.633107069989,18.315683610002452,53072.309719920006 2025-07-04,12:32:13.000,185,11074803,113085,0,1751632332,13864.666788619994,18.32273274000181,53072.27478432 2025-07-04,12:32:14.000,185,11074734,112925,0,1751632333,13864.653315999989,18.315683610002452,53072.29574568 2025-07-04,12:32:15.000,185,11074762,113085,0,1751632334,13864.646579689994,18.266339699999662,53072.2677972 2025-07-04,12:32:16.000,185,11074790,113165,0,1751632335,13864.633107069989,18.245192310001585,53072.2677972 2025-07-04,12:32:17.000,185,11074759,113085,0,1751632336,13864.619634449999,18.231094050002866,53072.309719920006 2025-07-04,12:32:18.000,185,11074770,112885,0,1751632337,13864.592689209989,18.245192310001585,53072.27478432 2025-07-04,12:32:19.000,185,11074758,113245,0,1751632338,13864.599425519998,18.245192310001585,53072.25382296001 2025-07-04,12:32:20.000,185,11074771,113125,0,1751632339,13864.572480279989,18.245192310001585,53072.28177144001 2025-07-04,12:32:21.000,185,11074812,112925,0,1751632340,13864.552271349989,18.245192310001585,53072.309719920006 2025-07-04,12:32:22.000,185,11074850,113125,0,1751632341,13864.552271349989,18.216995790004148,53072.2677972 2025-07-04,12:32:23.000,185,11074727,113045,0,1751632342,13864.545535039993,18.27338882999902,53072.28177144001 2025-07-04,12:32:24.000,185,11074754,113165,0,1751632343,13864.511853489988,18.231094050002866,53072.24683584 2025-07-04,12:32:25.000,185,11074792,113085,0,1751632344,13864.457963009998,18.216995790004148,53072.23286160001 2025-07-04,12:32:26.000,185,11074780,113245,0,1751632345,13864.451226699988,18.202897529998154,53072.260810080006 2025-07-04,12:32:27.000,185,11074848,113125,0,1751632346,13864.444490389993,18.13945536000392,53072.25382296001 2025-07-04,12:32:28.000,185,11074738,112845,0,1751632347,13864.431017769988,18.132406230004563,53072.21190024001 2025-07-04,12:32:29.000,185,11074799,113045,0,1751632348,13864.397336219998,18.160602750002,53072.17696464 2025-07-04,12:32:30.000,185,11074821,113205,0,1751632349,13864.356918359998,18.181750140000076,53072.239848720004 2025-07-04,12:32:31.000,185,11074728,112965,0,1751632350,13864.383863599993,18.224044920003507,53072.197926 2025-07-04,12:32:32.000,185,11074776,113125,0,1751632351,13864.356918359998,18.20994666000479,53072.25382296001 2025-07-04,12:32:33.000,185,11074824,113245,0,1751632352,13864.316500499997,18.195848399998795,53072.25382296001 2025-07-04,12:32:34.000,185,11074731,113125,0,1751632353,13864.336709429997,18.216995790004148,53072.20491312 2025-07-04,12:32:35.000,185,11074778,113005,0,1751632354,13864.296291569997,18.224044920003507,53072.21190024001 2025-07-04,12:32:36.000,185,11074748,113165,0,1751632355,13864.222192159992,18.202897529998154,53072.21190024001 2025-07-04,12:32:37.000,185,11074709,113125,0,1751632356,13864.289555260002,18.20994666000479,53072.20491312 2025-07-04,12:32:38.000,185,11074750,113125,0,1751632357,13864.289555260002,18.238143180002226,53072.20491312 2025-07-04,12:32:39.000,185,11074771,113005,0,1751632358,13864.255873709997,18.294536220004375,53072.190938880005 2025-07-04,12:32:40.000,185,11074813,113205,0,1751632359,13864.228928470002,18.259290570000303,53072.197926 2025-07-04,12:32:41.000,185,11074741,113325,0,1751632360,13864.269346330002,18.259290570000303,53072.21888736 2025-07-04,12:32:42.000,185,11074688,113085,0,1751632361,13864.255873709997,18.224044920003507,53072.13504192001 2025-07-04,12:32:43.000,185,11074785,113085,0,1751632362,13864.289555260002,18.245192310001585,53072.21190024001 2025-07-04,12:32:44.000,185,11074761,113205,0,1751632363,13864.336709429997,18.231094050002866,53072.16997752 2025-07-04,12:32:45.000,185,11074765,113045,0,1751632364,13864.289555260002,18.231094050002866,53072.17696464 2025-07-04,12:32:46.000,185,11074774,113005,0,1751632365,13864.303027879992,18.224044920003507,53072.15600328 2025-07-04,12:32:47.000,185,11074719,113085,0,1751632366,13864.309764190002,18.224044920003507,53072.14901616 2025-07-04,12:32:48.000,185,11074739,113485,0,1751632367,13864.303027879992,18.20994666000479,53072.16299040001 2025-07-04,12:32:49.000,185,11074766,113205,0,1751632368,13864.276082639997,18.202897529998154,53072.16997752 2025-07-04,12:32:50.000,185,11074760,113245,0,1751632369,13864.289555260002,18.216995790004148,53072.22587448 2025-07-04,12:32:51.000,185,11074744,113005,0,1751632370,13864.296291569997,18.20994666000479,53072.17696464 2025-07-04,12:32:52.000,185,11074738,113005,0,1751632371,13864.289555260002,18.188799269999436,53072.16299040001 2025-07-04,12:32:53.000,185,11074775,113365,0,1751632372,13864.309764190002,18.202897529998154,53072.18395176001 2025-07-04,12:32:54.000,185,11074750,112925,0,1751632373,13864.316500499997,18.181750140000076,53072.13504192001 2025-07-04,12:32:55.000,185,11074785,113045,0,1751632374,13864.336709429997,18.181750140000076,53072.07914496 2025-07-04,12:32:56.000,185,11074716,113165,0,1751632375,13864.323236809993,18.174701010000717,53072.14901616 2025-07-04,12:32:57.000,185,11074768,113165,0,1751632376,13864.316500499997,18.15355362000264,53072.1280548 2025-07-04,12:32:58.000,185,11074703,112925,0,1751632377,13864.296291569997,18.160602750002,53072.06517072001 2025-07-04,12:32:59.000,185,11074768,113045,0,1751632378,13864.215455849997,18.15355362000264,53072.13504192001 2025-07-04,12:33:00.000,185,11074748,113205,0,1751632379,13864.228928470002,18.167651880001358,53072.10010632 2025-07-04,12:33:01.000,185,11074768,112965,0,1751632380,13864.222192159992,18.15355362000264,53072.11408056001 2025-07-04,12:33:02.000,185,11074771,113085,0,1751632381,13864.242401089992,18.13945536000392,53072.10010632 2025-07-04,12:33:03.000,185,11074646,112965,0,1751632382,13864.201983229992,18.132406230004563,53072.0581836 2025-07-04,12:33:04.000,185,11074691,113045,0,1751632383,13864.181774299992,18.174701010000717,53072.05119648 2025-07-04,12:33:05.000,185,11074744,113325,0,1751632384,13864.201983229992,18.15355362000264,53072.093119200006 2025-07-04,12:33:06.000,185,11074747,113085,0,1751632385,13864.222192159992,18.174701010000717,53072.11408056001 2025-07-04,12:33:07.000,185,11074727,113085,0,1751632386,13864.249137400002,18.20994666000479,53072.0581836 2025-07-04,12:33:08.000,185,11074709,113045,0,1751632387,13864.215455849997,18.224044920003507,53072.10010632 2025-07-04,12:33:09.000,185,11074776,113365,0,1751632388,13864.242401089992,18.231094050002866,53072.093119200006 2025-07-04,12:33:10.000,185,11074805,113085,0,1751632389,13864.208719540002,18.238143180002226,53072.10010632 2025-07-04,12:33:11.000,185,11074697,113325,0,1751632390,13864.201983229992,18.238143180002226,53072.121067680004 2025-07-04,12:33:12.000,185,11074757,113285,0,1751632391,13864.181774299992,18.224044920003507,53072.08613208001 2025-07-04,12:33:13.000,185,11074742,113285,0,1751632392,13864.208719540002,18.238143180002226,53072.0581836 2025-07-04,12:33:14.000,185,11074713,113205,0,1751632393,13864.175037989997,18.238143180002226,53072.093119200006 2025-07-04,12:33:15.000,185,11074717,113085,0,1751632394,13864.141356439992,18.216995790004148,53072.05119648 2025-07-04,12:33:16.000,185,11074809,113125,0,1751632395,13864.134620129997,18.202897529998154,53072.0581836 2025-07-04,12:33:17.000,185,11074804,113085,0,1751632396,13864.134620129997,18.195848399998795,53071.99529952001 2025-07-04,12:33:18.000,185,11074715,113245,0,1751632397,13864.114411199997,18.202897529998154,53071.974338160006 2025-07-04,12:33:19.000,185,11074707,113085,0,1751632398,13864.107674890001,18.202897529998154,53072.04420936001 2025-07-04,12:33:20.000,185,11074761,113165,0,1751632399,13864.127883820001,18.216995790004148,53072.00228664 2025-07-04,12:33:21.000,185,11074701,113125,0,1751632400,13864.161565369992,18.195848399998795,53072.01626088001 2025-07-04,12:33:22.000,185,11074782,113045,0,1751632401,13864.121147509992,18.216995790004148,53071.99529952001 2025-07-04,12:33:23.000,185,11074774,113085,0,1751632402,13864.134620129997,18.13945536000392,53072.023248000005 2025-07-04,12:33:24.000,185,11074761,113005,0,1751632403,13864.168301680002,18.15355362000264,53071.96036392 2025-07-04,12:33:25.000,185,11074798,113405,0,1751632404,13864.168301680002,18.11830796999857,53071.9883124 2025-07-04,12:33:26.000,185,11074698,112925,0,1751632405,13864.121147509992,18.10420970999985,53071.96036392 2025-07-04,12:33:27.000,185,11074746,113125,0,1751632406,13864.114411199997,18.083062320001773,53071.953376800004 2025-07-04,12:33:28.000,185,11074674,113085,0,1751632407,13864.161565369992,18.11830796999857,53071.94638968001 2025-07-04,12:33:29.000,185,11074734,113125,0,1751632408,13864.134620129997,18.09716058000049,53071.91145408 2025-07-04,12:33:30.000,185,11074731,113165,0,1751632409,13864.114411199997,18.125357099997927,53071.953376800004 2025-07-04,12:33:31.000,185,11074758,113085,0,1751632410,13864.107674890001,18.09716058000049,53071.87651848001 2025-07-04,12:33:32.000,185,11074756,113085,0,1751632411,13864.114411199997,18.11830796999857,53071.89747984001 2025-07-04,12:33:33.000,185,11074713,113045,0,1751632412,13864.127883820001,18.125357099997927,53071.855557120005 2025-07-04,12:33:34.000,185,11074778,113125,0,1751632413,13864.107674890001,18.11125883999921,53071.84857000001 2025-07-04,12:33:35.000,185,11074740,113325,0,1751632414,13864.100938579992,18.13945536000392,53071.86254424 2025-07-04,12:33:36.000,185,11074685,113125,0,1751632415,13864.127883820001,18.167651880001358,53071.84158288 2025-07-04,12:33:37.000,185,11074767,113165,0,1751632416,13864.094202269996,18.174701010000717,53071.86254424 2025-07-04,12:33:38.000,185,11074771,113325,0,1751632417,13864.114411199997,18.188799269999436,53071.82760864001 2025-07-04,12:33:39.000,185,11074767,113045,0,1751632418,13864.107674890001,18.195848399998795,53071.76472456 2025-07-04,12:33:40.000,185,11074739,113205,0,1751632419,13864.121147509992,18.181750140000076,53071.79267304 2025-07-04,12:33:41.000,185,11074736,113165,0,1751632420,13864.073993339996,18.181750140000076,53071.76472456 2025-07-04,12:33:42.000,185,11074747,113205,0,1751632421,13864.087465960001,18.252241440000944,53071.83459576 2025-07-04,12:33:43.000,185,11074745,113125,0,1751632422,13864.073993339996,18.259290570000303,53071.82760864001 2025-07-04,12:33:44.000,185,11074740,113045,0,1751632423,13864.100938579992,18.238143180002226,53071.785685920004 2025-07-04,12:33:45.000,185,11074740,112925,0,1751632424,13864.121147509992,18.28748708999774,53071.757737440006 2025-07-04,12:33:46.000,185,11074768,113085,0,1751632425,13864.100938579992,18.28748708999774,53071.75075032001 2025-07-04,12:33:47.000,185,11074748,113125,0,1751632426,13864.087465960001,18.32978187000117,53071.76472456 2025-07-04,12:33:48.000,185,11074702,113125,0,1751632427,13864.073993339996,18.301585350003734,53071.76472456 2025-07-04,12:33:49.000,185,11074762,113205,0,1751632428,13864.060520719991,18.33683100000053,53071.70882760001 2025-07-04,12:33:50.000,185,11074784,113125,0,1751632429,13864.053784409996,18.365027519997966,53071.77869880001 2025-07-04,12:33:51.000,185,11074731,113205,0,1751632430,13864.087465960001,18.350929259999248,53071.785685920004 2025-07-04,12:33:52.000,185,11074689,113325,0,1751632431,13864.067257030001,18.3720766500046,53071.70882760001 2025-07-04,12:33:53.000,185,11074760,113005,0,1751632432,13864.121147509992,18.3720766500046,53071.70882760001 2025-07-04,12:33:54.000,185,11074787,113045,0,1751632433,13864.127883820001,18.39322404000268,53071.70882760001 2025-07-04,12:33:55.000,185,11074726,113125,0,1751632434,13864.141356439992,18.442567949998192,53071.71581472 2025-07-04,12:33:56.000,185,11074723,113205,0,1751632435,13864.134620129997,18.449617080004828,53071.785685920004 2025-07-04,12:33:57.000,185,11074771,113405,0,1751632436,13864.201983229992,18.449617080004828,53071.79267304 2025-07-04,12:33:58.000,185,11074721,113285,0,1751632437,13864.235664779997,18.470764470002905,53071.76472456 2025-07-04,12:33:59.000,185,11074749,113085,0,1751632438,13864.208719540002,18.477813600002264,53071.806647280006 2025-07-04,12:34:00.000,185,11074770,113165,0,1751632439,13864.242401089992,18.51305924999906,53071.77171168 2025-07-04,12:34:01.000,185,11074755,113085,0,1751632440,13864.282818949992,18.527157509997778,53071.785685920004 2025-07-04,12:34:02.000,185,11074703,113005,0,1751632441,13864.282818949992,18.55535403000249,53071.82760864001 2025-07-04,12:34:03.000,185,11074718,113125,0,1751632442,13864.242401089992,18.56945229000121,53071.757737440006 2025-07-04,12:34:04.000,185,11074763,113125,0,1751632443,13864.255873709997,18.56240316000185,53071.77869880001 2025-07-04,12:34:05.000,185,11074793,113205,0,1751632444,13864.282818949992,18.590599679999286,53071.79966016001 2025-07-04,12:34:06.000,185,11074698,113005,0,1751632445,13864.336709429997,18.604697939998005,53071.8136344 2025-07-04,12:34:07.000,185,11074704,113165,0,1751632446,13864.356918359998,18.625845330003358,53071.84158288 2025-07-04,12:34:08.000,185,11074727,113125,0,1751632447,13864.289555260002,18.61174707000464,53071.83459576 2025-07-04,12:34:09.000,185,11074784,113285,0,1751632448,13864.370390980002,18.625845330003358,53071.89049272 2025-07-04,12:34:10.000,185,11074723,113005,0,1751632449,13864.383863599993,18.646992720001435,53071.8835056 2025-07-04,12:34:11.000,185,11074747,113125,0,1751632450,13864.370390980002,18.654041850000795,53071.855557120005 2025-07-04,12:34:12.000,185,11074730,113085,0,1751632451,13864.397336219998,18.668140109999513,53071.86953136 2025-07-04,12:34:13.000,185,11074771,113285,0,1751632452,13864.377127289998,18.668140109999513,53071.87651848001 2025-07-04,12:34:14.000,185,11074685,112845,0,1751632453,13864.383863599993,18.675189239998872,53071.84857000001 2025-07-04,12:34:15.000,185,11074780,113205,0,1751632454,13864.417545149998,18.675189239998872,53071.87651848001 2025-07-04,12:34:16.000,185,11074749,113285,0,1751632455,13864.431017769988,18.724533150001662,53071.84158288 2025-07-04,12:34:17.000,185,11074673,113125,0,1751632456,13864.457963009998,18.766827929997817,53071.86254424 2025-07-04,12:34:18.000,185,11074720,113205,0,1751632457,13864.410808840003,18.78092619000381,53071.82062152 2025-07-04,12:34:19.000,185,11074735,113365,0,1751632458,13864.444490389993,18.78092619000381,53071.79966016001 2025-07-04,12:34:20.000,185,11074817,113085,0,1751632459,13864.457963009998,18.78797532000317,53071.8136344 2025-07-04,12:34:21.000,185,11074736,113005,0,1751632460,13864.511853489988,18.79502445000253,53071.79966016001 2025-07-04,12:34:22.000,185,11074729,113405,0,1751632461,13864.505117179993,18.809122710001247,53071.855557120005 2025-07-04,12:34:23.000,185,11074780,113125,0,1751632462,13864.518589799998,18.816171840000607,53071.87651848001 2025-07-04,12:34:24.000,185,11074776,113205,0,1751632463,13864.511853489988,18.858466620004037,53071.86953136 2025-07-04,12:34:25.000,185,11074767,112845,0,1751632464,13864.565743969993,18.886663140001474,53071.86953136 2025-07-04,12:34:26.000,185,11074729,113205,0,1751632465,13864.532062419989,18.893712270000833,53071.925428320006 2025-07-04,12:34:27.000,185,11074757,113285,0,1751632466,13864.559007659998,18.97125270000106,53071.94638968001 2025-07-04,12:34:28.000,185,11074779,113165,0,1751632467,13864.579216589998,18.950105310002982,53071.91145408 2025-07-04,12:34:29.000,185,11074726,113245,0,1751632468,13864.559007659998,18.9642035700017,53071.925428320006 2025-07-04,12:34:30.000,185,11074694,112965,0,1751632469,13864.585952899994,18.992400089999137,53071.904466960004 2025-07-04,12:34:31.000,185,11074773,113285,0,1751632470,13864.633107069989,18.97830183000042,53071.93241544 2025-07-04,12:34:32.000,185,11074694,113125,0,1751632471,13864.646579689994,18.992400089999137,53071.925428320006 2025-07-04,12:34:33.000,185,11074722,113445,0,1751632472,13864.639843379999,19.041744000001927,53071.96036392 2025-07-04,12:34:34.000,185,11074734,113165,0,1751632473,13864.680261239999,18.985350959999778,53071.96036392 2025-07-04,12:34:35.000,185,11074764,113605,0,1751632474,13864.680261239999,19.02059661000385,53071.98132528 2025-07-04,12:34:36.000,185,11074730,113205,0,1751632475,13864.707206479994,18.992400089999137,53071.974338160006 2025-07-04,12:34:37.000,185,11074715,113285,0,1751632476,13864.73415171999,19.02059661000385,53071.99529952001 2025-07-04,12:34:38.000,185,11074786,113085,0,1751632477,13864.69373385999,18.992400089999137,53071.953376800004 2025-07-04,12:34:39.000,185,11074751,113085,0,1751632478,13864.727415409994,19.02059661000385,53071.96036392 2025-07-04,12:34:40.000,185,11074755,113045,0,1751632479,13864.75436064999,19.01354748000449,53072.00228664 2025-07-04,12:34:41.000,185,11074717,113165,0,1751632480,13864.767833269994,19.01354748000449,53072.01626088001 2025-07-04,12:34:42.000,185,11074757,113445,0,1751632481,13864.720679099999,19.048793130001286,53072.03023512 2025-07-04,12:34:43.000,185,11074814,113085,0,1751632482,13864.75436064999,19.069940519999363,53071.99529952001 2025-07-04,12:34:44.000,185,11074746,113165,0,1751632483,13864.740888029999,19.02764574000321,53072.023248000005 2025-07-04,12:34:45.000,185,11074737,113405,0,1751632484,13864.75436064999,19.048793130001286,53072.04420936001 2025-07-04,12:34:46.000,185,11074739,113205,0,1751632485,13864.75436064999,19.01354748000449,53072.023248000005 2025-07-04,12:34:47.000,185,11074694,113205,0,1751632486,13864.767833269994,19.006498349997855,53072.00927376 2025-07-04,12:34:48.000,185,11074711,113445,0,1751632487,13864.767833269994,19.02059661000385,53072.00228664 2025-07-04,12:34:49.000,185,11074794,112885,0,1751632488,13864.75436064999,18.985350959999778,53072.023248000005 2025-07-04,12:34:50.000,185,11074725,113365,0,1751632489,13864.79477850999,19.006498349997855,53072.023248000005 2025-07-04,12:34:51.000,185,11074761,113165,0,1751632490,13864.788042199994,19.006498349997855,53072.03722224 2025-07-04,12:34:52.000,185,11074745,113125,0,1751632491,13864.79477850999,18.985350959999778,53072.04420936001 2025-07-04,12:34:53.000,185,11074759,113165,0,1751632492,13864.808251129994,18.985350959999778,53072.03023512 2025-07-04,12:34:54.000,185,11074767,113205,0,1751632493,13864.82172375,18.97830183000042,53072.04420936001 2025-07-04,12:34:55.000,185,11074771,113285,0,1751632494,13864.808251129994,19.01354748000449,53072.03722224 2025-07-04,12:34:56.000,185,11074704,113125,0,1751632495,13864.81498743999,18.97125270000106,53072.023248000005 2025-07-04,12:34:57.000,185,11074773,113045,0,1751632496,13864.88235054,18.97125270000106,53072.03722224 2025-07-04,12:34:58.000,185,11074753,113245,0,1751632497,13864.87561422999,18.9642035700017,53072.04420936001 2025-07-04,12:34:59.000,185,11074691,113525,0,1751632498,13864.868877919995,18.985350959999778,53072.072157840004 2025-07-04,12:35:00.000,185,11074779,113165,0,1751632499,13864.808251129994,18.97830183000042,53072.072157840004 2025-07-04,12:35:01.000,185,11074808,113285,0,1751632500,13864.83519636999,18.943056180003623,53072.023248000005 2025-07-04,12:35:02.000,185,11074760,112765,0,1751632501,13864.909295779995,18.95715444000234,53072.03023512 2025-07-04,12:35:03.000,185,11074727,113245,0,1751632502,13864.88235054,18.95715444000234,53072.04420936001 2025-07-04,12:35:04.000,185,11074758,113085,0,1751632503,13864.94297733,18.950105310002982,53072.03722224 2025-07-04,12:35:05.000,185,11074741,113365,0,1751632504,13864.91603208999,18.91485965999891,53072.03722224 2025-07-04,12:35:06.000,185,11074740,113085,0,1751632505,13864.91603208999,18.936007050004264,53072.05119648 2025-07-04,12:35:07.000,185,11074740,113325,0,1751632506,13864.96318626,18.936007050004264,53072.05119648 2025-07-04,12:35:08.000,185,11074754,113125,0,1751632507,13864.97665887999,18.91485965999891,53072.05119648 2025-07-04,12:35:09.000,185,11074781,113485,0,1751632508,13865.00360412,18.91485965999891,53072.0581836 2025-07-04,12:35:10.000,185,11074781,113165,0,1751632509,13865.02381305,18.90781052999955,53072.06517072001 2025-07-04,12:35:11.000,185,11074697,112965,0,1751632510,13865.04402198,18.92190878999827,53072.0581836 2025-07-04,12:35:12.000,185,11074781,113205,0,1751632511,13865.07770352999,18.90781052999955,53072.06517072001 2025-07-04,12:35:13.000,185,11074754,113365,0,1751632512,13865.05749459999,18.893712270000833,53072.023248000005 2025-07-04,12:35:14.000,185,11074739,113125,0,1751632513,13865.06423091,18.879614010002115,53072.00228664 2025-07-04,12:35:15.000,185,11074717,113125,0,1751632514,13865.03728566999,18.879614010002115,53072.04420936001 2025-07-04,12:35:16.000,185,11074784,113045,0,1751632515,13865.131594009996,18.872564880002756,53072.06517072001 2025-07-04,12:35:17.000,185,11074752,113445,0,1751632516,13865.091176149996,18.858466620004037,53072.03023512 2025-07-04,12:35:18.000,185,11074729,113005,0,1751632517,13865.11812138999,18.872564880002756,53072.03722224 2025-07-04,12:35:19.000,185,11074747,113285,0,1751632518,13865.151802939996,18.837319229998684,53072.023248000005 2025-07-04,12:35:20.000,185,11074798,113325,0,1751632519,13865.172011869996,18.858466620004037,53072.0581836 2025-07-04,12:35:21.000,185,11074722,113165,0,1751632520,13865.172011869996,18.879614010002115,53072.08613208001 2025-07-04,12:35:22.000,185,11074747,113165,0,1751632521,13865.20569342,18.865515750003397,53072.072157840004 2025-07-04,12:35:23.000,185,11074762,113245,0,1751632522,13865.239374969991,18.879614010002115,53072.04420936001 2025-07-04,12:35:24.000,185,11074807,113205,0,1751632523,13865.279792829991,18.844368359998043,53072.08613208001 2025-07-04,12:35:25.000,185,11074764,113085,0,1751632524,13865.279792829991,18.879614010002115,53072.04420936001 2025-07-04,12:35:26.000,185,11074760,113045,0,1751632525,13865.360628549992,18.844368359998043,53072.00228664 2025-07-04,12:35:27.000,185,11074764,113205,0,1751632526,13865.347155930001,18.858466620004037,53072.05119648 2025-07-04,12:35:28.000,185,11074786,113285,0,1751632527,13865.394310099997,18.865515750003397,53072.03023512 2025-07-04,12:35:29.000,185,11074743,113245,0,1751632528,13865.374101169997,18.844368359998043,53072.01626088001 2025-07-04,12:35:30.000,185,11074781,113125,0,1751632529,13865.387573790002,18.837319229998684,53072.07914496 2025-07-04,12:35:31.000,185,11074787,113365,0,1751632530,13865.454936889997,18.85141749000468,53072.04420936001 2025-07-04,12:35:32.000,185,11074750,113125,0,1751632531,13865.508827370002,18.900761400000192,53072.0581836 2025-07-04,12:35:33.000,185,11074741,113285,0,1751632532,13865.522299989992,18.92190878999827,53072.00228664 2025-07-04,12:35:34.000,185,11074727,113325,0,1751632533,13865.515563679997,18.90781052999955,53072.072157840004 2025-07-04,12:35:35.000,185,11074766,113285,0,1751632534,13865.549245230002,18.936007050004264,53072.10010632 2025-07-04,12:35:36.000,185,11074754,113205,0,1751632535,13865.549245230002,18.936007050004264,53072.10709344 2025-07-04,12:35:37.000,185,11074759,113325,0,1751632536,13865.535772609997,18.950105310002982,53072.10010632 2025-07-04,12:35:38.000,185,11074771,113245,0,1751632537,13865.589663090002,18.9642035700017,53072.0581836 2025-07-04,12:35:39.000,185,11074785,113125,0,1751632538,13865.609872020003,18.985350959999778,53072.10010632 2025-07-04,12:35:40.000,185,11074797,113165,0,1751632539,13865.650289879988,18.97125270000106,53072.121067680004 2025-07-04,12:35:41.000,185,11074747,113445,0,1751632540,13865.589663090002,19.006498349997855,53072.072157840004 2025-07-04,12:35:42.000,185,11074756,113125,0,1751632541,13865.609872020003,19.041744000001927,53072.07914496 2025-07-04,12:35:43.000,185,11074755,113445,0,1751632542,13865.643553569993,19.076989649998723,53072.10709344 2025-07-04,12:35:44.000,185,11074746,113285,0,1751632543,13865.643553569993,19.098137040004076,53072.10010632 2025-07-04,12:35:45.000,185,11074755,112805,0,1751632544,13865.670498809988,19.098137040004076,53072.17696464 2025-07-04,12:35:46.000,185,11074775,113085,0,1751632545,13865.657026189998,19.119284430002153,53072.11408056001 2025-07-04,12:35:47.000,185,11074776,113205,0,1751632546,13865.663762499993,19.076989649998723,53072.08613208001 2025-07-04,12:35:48.000,185,11074728,113205,0,1751632547,13865.710916669988,19.091087910004717,53072.06517072001 2025-07-04,12:35:49.000,185,11074716,113205,0,1751632548,13865.737861909998,19.105186170003435,53072.121067680004 2025-07-04,12:35:50.000,185,11074764,113365,0,1751632549,13865.724389289993,19.076989649998723,53072.121067680004 2025-07-04,12:35:51.000,185,11074788,113445,0,1751632550,13865.751334529989,19.126333560001513,53072.1280548 2025-07-04,12:35:52.000,185,11074732,113125,0,1751632551,13865.798488699998,19.14748094999959,53072.13504192001 2025-07-04,12:35:53.000,185,11074729,113085,0,1751632552,13865.811961319989,19.15453007999895,53072.17696464 2025-07-04,12:35:54.000,185,11074754,113125,0,1751632553,13865.859115489999,19.15453007999895,53072.190938880005 2025-07-04,12:35:55.000,185,11074720,113125,0,1751632554,13865.879324419999,19.19682486000238,53072.197926 2025-07-04,12:35:56.000,185,11074738,113005,0,1751632555,13865.832170249989,19.19682486000238,53072.20491312 2025-07-04,12:35:57.000,185,11074782,113325,0,1751632556,13865.832170249989,19.25321790000453,53072.142029040006 2025-07-04,12:35:58.000,185,11074778,113125,0,1751632557,13865.852379179989,19.225021379999816,53072.18395176001 2025-07-04,12:35:59.000,185,11074736,113285,0,1751632558,13865.89279703999,19.281414420001965,53072.17696464 2025-07-04,12:36:00.000,185,11074690,113245,0,1751632559,13865.879324419999,19.239119639998535,53072.142029040006 2025-07-04,12:36:01.000,185,11074858,113245,0,1751632560,13865.906269659994,19.260267030003888,53072.15600328 2025-07-04,12:36:02.000,185,11074725,113085,0,1751632561,13865.91300596999,19.267316160003247,53072.14901616 2025-07-04,12:36:03.000,185,11074687,113405,0,1751632562,13865.93321489999,19.302561810000043,53072.190938880005 2025-07-04,12:36:04.000,185,11074726,113205,0,1751632563,13865.95342382999,19.274365290002606,53072.190938880005 2025-07-04,12:36:05.000,185,11074722,113205,0,1751632564,13865.960160139999,19.31666006999876,53072.14901616 2025-07-04,12:36:06.000,185,11074779,113205,0,1751632565,13865.960160139999,19.288463550001325,53072.16299040001 2025-07-04,12:36:07.000,185,11074743,113125,0,1751632566,13866.007314309994,19.31666006999876,53072.16299040001 2025-07-04,12:36:08.000,185,11074778,113045,0,1751632567,13865.987105379994,19.295512680000684,53072.18395176001 2025-07-04,12:36:09.000,185,11074793,113245,0,1751632568,13866.007314309994,19.330758330004755,53072.21190024001 2025-07-04,12:36:10.000,185,11074712,113245,0,1751632569,13866.000578,19.281414420001965,53072.21888736 2025-07-04,12:36:11.000,185,11074744,113245,0,1751632570,13866.08141372,19.295512680000684,53072.239848720004 2025-07-04,12:36:12.000,185,11074731,113285,0,1751632571,13866.04099586,19.31666006999876,53072.28177144001 2025-07-04,12:36:13.000,185,11074791,113205,0,1751632572,13866.08141372,19.31666006999876,53072.2677972 2025-07-04,12:36:14.000,185,11074791,113365,0,1751632573,13866.08141372,19.309610939999402,53072.31670704 2025-07-04,12:36:15.000,185,11074804,113285,0,1751632574,13866.067941099995,19.337807460004115,53072.31670704 2025-07-04,12:36:16.000,185,11074775,113325,0,1751632575,13866.09488633999,19.36600398000155,53072.3376684 2025-07-04,12:36:17.000,185,11074780,113325,0,1751632576,13866.12183158,19.401249629998347,53072.30273280001 2025-07-04,12:36:18.000,185,11074733,113365,0,1751632577,13866.15551312999,19.394200499998988,53072.31670704 2025-07-04,12:36:19.000,185,11074751,113165,0,1751632578,13866.15551312999,19.41534789000434,53072.34465552 2025-07-04,12:36:20.000,185,11074730,113125,0,1751632579,13866.19593098999,19.41534789000434,53072.38657824 2025-07-04,12:36:21.000,185,11074728,113405,0,1751632580,13866.168985749995,19.4223970200037,53072.32369416 2025-07-04,12:36:22.000,185,11074729,113085,0,1751632581,13866.189194679995,19.485839189997932,53072.33068128001 2025-07-04,12:36:23.000,185,11074736,113685,0,1751632582,13866.148776819995,19.492888320004568,53072.358629760005 2025-07-04,12:36:24.000,185,11074759,113165,0,1751632583,13866.13530419999,19.535183100000722,53072.3376684 2025-07-04,12:36:25.000,185,11074725,113245,0,1751632584,13866.21613991999,19.54928135999944,53072.44946232001 2025-07-04,12:36:26.000,185,11074725,113085,0,1751632585,13866.26329409,19.56337961999816,53072.37959112001 2025-07-04,12:36:27.000,185,11074705,113365,0,1751632586,13866.270030399995,19.584527010003512,53072.428500960006 2025-07-04,12:36:28.000,185,11074743,113045,0,1751632587,13866.22287623,19.570428750004794,53072.4424752 2025-07-04,12:36:29.000,185,11074787,113365,0,1751632588,13866.27676670999,19.61272353000095,53072.44946232001 2025-07-04,12:36:30.000,185,11074809,113205,0,1751632589,13866.26329409,19.633870919999026,53072.46343656 2025-07-04,12:36:31.000,185,11074697,113405,0,1751632590,13866.310448259996,19.669116570003098,53072.456449440004 2025-07-04,12:36:32.000,185,11074768,113445,0,1751632591,13866.32392088,19.704362219999894,53072.44946232001 2025-07-04,12:36:33.000,185,11074744,113085,0,1751632592,13866.4047566,19.746657000003324,53072.477410800006 2025-07-04,12:36:34.000,185,11074724,113285,0,1751632593,13866.377811359991,19.718460479998612,53072.46343656 2025-07-04,12:36:35.000,185,11074747,113525,0,1751632594,13866.4047566,19.718460479998612,53072.48439792 2025-07-04,12:36:36.000,185,11074778,113205,0,1751632595,13866.431701839996,19.704362219999894,53072.4424752 2025-07-04,12:36:37.000,185,11074743,113525,0,1751632596,13866.431701839996,19.697313090000534,53072.477410800006 2025-07-04,12:36:38.000,185,11074705,112965,0,1751632597,13866.398020289991,19.697313090000534,53072.46343656 2025-07-04,12:36:39.000,185,11074800,113165,0,1751632598,13866.451910769996,19.690263960001175,53072.48439792 2025-07-04,12:36:40.000,185,11074732,113485,0,1751632599,13866.445174460001,19.633870919999026,53072.4424752 2025-07-04,12:36:41.000,185,11074721,112925,0,1751632600,13866.458647079991,19.669116570003098,53072.47042368001 2025-07-04,12:36:42.000,185,11074711,113285,0,1751632601,13866.485592320001,19.669116570003098,53072.46343656 2025-07-04,12:36:43.000,185,11074791,113205,0,1751632602,13866.519273869992,19.697313090000534,53072.526320640005 2025-07-04,12:36:44.000,185,11074784,113285,0,1751632603,13866.573164349997,19.647969179997745,53072.50535928 2025-07-04,12:36:45.000,185,11074713,113285,0,1751632604,13866.532746489996,19.676165700002457,53072.53330776 2025-07-04,12:36:46.000,185,11074748,113325,0,1751632605,13866.559691729992,19.669116570003098,53072.54728200001 2025-07-04,12:36:47.000,185,11074776,113285,0,1751632606,13866.552955419997,19.697313090000534,53072.526320640005 2025-07-04,12:36:48.000,185,11074786,113085,0,1751632607,13866.573164349997,19.676165700002457,53072.58920472001 2025-07-04,12:36:49.000,185,11074734,113325,0,1751632608,13866.559691729992,19.711411349999253,53072.526320640005 2025-07-04,12:36:50.000,185,11074684,113165,0,1751632609,13866.627054830002,19.697313090000534,53072.61715320001 2025-07-04,12:36:51.000,185,11074779,113405,0,1751632610,13866.593373279997,19.72550960999797,53072.65907592 2025-07-04,12:36:52.000,185,11074783,113125,0,1751632611,13866.633791139997,19.732558740004606,53072.63112744 2025-07-04,12:36:53.000,185,11074744,113085,0,1751632612,13866.606845900002,19.77485352000076,53072.645101680006 2025-07-04,12:36:54.000,185,11074759,113365,0,1751632613,13866.620318519992,19.78190265000012,53072.61016608 2025-07-04,12:36:55.000,185,11074698,113485,0,1751632614,13866.633791139997,19.77485352000076,53072.68003728 2025-07-04,12:36:56.000,185,11074775,113205,0,1751632615,13866.694417929997,19.78895177999948,53072.694011520005 2025-07-04,12:36:57.000,185,11074701,113085,0,1751632616,13866.660736379992,19.7678043900014,53072.65907592 2025-07-04,12:36:58.000,185,11074728,113165,0,1751632617,13866.680945309992,19.7678043900014,53072.63112744 2025-07-04,12:36:59.000,185,11074783,113085,0,1751632618,13866.701154239992,19.77485352000076,53072.67305016 2025-07-04,12:37:00.000,185,11074688,113365,0,1751632619,13866.680945309992,19.78895177999948,53072.66606304001 2025-07-04,12:37:01.000,185,11074699,113245,0,1751632620,13866.680945309992,19.810099170004833,53072.75689560001 2025-07-04,12:37:02.000,185,11074724,113445,0,1751632621,13866.687681620002,19.81714830000419,53072.71497288001 2025-07-04,12:37:04.000,185,11074733,113045,0,1751632623,13866.761781029993,19.852393950000987,53072.74990848 2025-07-04,12:37:05.000,185,11074789,113285,0,1751632624,13866.734835789997,19.83124656000291,53072.77785696 2025-07-04,12:37:06.000,185,11074783,113085,0,1751632625,13866.721363169992,19.83829569000227,53072.78484408001 2025-07-04,12:37:07.000,185,11074785,113165,0,1751632626,13866.741572099992,19.852393950000987,53072.77086984 2025-07-04,12:37:08.000,185,11074809,113125,0,1751632627,13866.761781029993,19.84534482000163,53072.77785696 2025-07-04,12:37:09.000,185,11074763,113685,0,1751632628,13866.734835789997,19.82419743000355,53072.77086984 2025-07-04,12:37:10.000,185,11074753,113165,0,1751632629,13866.721363169992,19.852393950000987,53072.80580544001 2025-07-04,12:37:11.000,185,11074758,113245,0,1751632630,13866.734835789997,19.83124656000291,53072.79881832 2025-07-04,12:37:12.000,185,11074790,113365,0,1751632631,13866.728099480002,19.81714830000419,53072.75689560001 2025-07-04,12:37:13.000,185,11074800,113285,0,1751632632,13866.741572099992,19.78895177999948,53072.79881832 2025-07-04,12:37:14.000,185,11074701,113005,0,1751632633,13866.728099480002,19.79600090999884,53072.79881832 2025-07-04,12:37:15.000,185,11074789,113285,0,1751632634,13866.734835789997,19.78895177999948,53072.83375392001 2025-07-04,12:37:16.000,185,11074758,113205,0,1751632635,13866.775253649997,19.81714830000419,53072.8267668 2025-07-04,12:37:17.000,185,11074784,113125,0,1751632636,13866.775253649997,19.77485352000076,53072.84772816 2025-07-04,12:37:18.000,185,11074765,113165,0,1751632637,13866.755044719997,19.739607870003965,53072.83375392001 2025-07-04,12:37:19.000,185,11074732,113285,0,1751632638,13866.748308410002,19.78190265000012,53072.88965088 2025-07-04,12:37:20.000,185,11074789,113245,0,1751632639,13866.768517340002,19.746657000003324,53072.91759936 2025-07-04,12:37:21.000,185,11074799,113165,0,1751632640,13866.781989959993,19.746657000003324,53072.910612240004 2025-07-04,12:37:22.000,185,11074754,113245,0,1751632641,13866.775253649997,19.72550960999797,53072.910612240004 2025-07-04,12:37:23.000,185,11074762,113285,0,1751632642,13866.795462579998,19.690263960001175,53072.896638 2025-07-04,12:37:24.000,185,11074698,113005,0,1751632643,13866.815671509998,19.718460479998612,53072.91759936 2025-07-04,12:37:25.000,185,11074760,113365,0,1751632644,13866.829144130003,19.633870919999026,53072.88965088 2025-07-04,12:37:26.000,185,11074747,113205,0,1751632645,13866.856089369998,19.570428750004794,53072.910612240004 2025-07-04,12:37:27.000,185,11074796,113365,0,1751632646,13866.842616749993,19.60567440000159,53072.88965088 2025-07-04,12:37:28.000,185,11074755,113085,0,1751632647,13866.856089369998,19.59157614000287,53072.84772816 2025-07-04,12:37:29.000,185,11074762,113445,0,1751632648,13866.862825679993,19.570428750004794,53072.88266376001 2025-07-04,12:37:30.000,185,11074740,113365,0,1751632649,13866.876298299998,19.54223223000008,53072.81977968 2025-07-04,12:37:31.000,185,11074744,113285,0,1751632650,13866.950397709988,19.499937450003927,53072.92458648001 2025-07-04,12:37:32.000,185,11074728,113125,0,1751632651,13866.903243539993,19.499937450003927,53072.88965088 2025-07-04,12:37:33.000,185,11074776,113445,0,1751632652,13866.889770919988,19.471740929999214,53072.93856072 2025-07-04,12:37:34.000,185,11074775,113285,0,1751632653,13866.903243539993,19.471740929999214,53072.93856072 2025-07-04,12:37:35.000,185,11074771,113245,0,1751632654,13866.936925089998,19.457642670000496,53072.9665092 2025-07-04,12:37:36.000,185,11074747,113285,0,1751632655,13866.957134019998,19.450593540001137,53072.99445768 2025-07-04,12:37:37.000,185,11074738,113245,0,1751632656,13866.896507229998,19.450593540001137,53072.99445768 2025-07-04,12:37:38.000,185,11074799,113165,0,1751632657,13866.950397709988,19.43649528000242,53073.00843192 2025-07-04,12:37:39.000,185,11074761,113125,0,1751632658,13866.990815569989,19.457642670000496,53073.029393280005 2025-07-04,12:37:40.000,185,11074723,113245,0,1751632659,13866.997551879998,19.401249629998347,53073.029393280005 2025-07-04,12:37:41.000,185,11074740,113365,0,1751632660,13866.936925089998,19.408298759997706,53073.05035464001 2025-07-04,12:37:42.000,185,11074747,113245,0,1751632661,13866.963870329993,19.41534789000434,53073.05035464001 2025-07-04,12:37:43.000,185,11074793,113325,0,1751632662,13866.997551879998,19.43649528000242,53073.0363804 2025-07-04,12:37:44.000,185,11074808,113365,0,1751632663,13866.950397709988,19.37305311000091,53073.07131600001 2025-07-04,12:37:45.000,185,11074759,113285,0,1751632664,13866.936925089998,19.36600398000155,53073.11323872 2025-07-04,12:37:46.000,185,11074765,113325,0,1751632665,13866.923452469993,19.302561810000043,53073.05734176 2025-07-04,12:37:47.000,185,11074789,113405,0,1751632666,13866.936925089998,19.267316160003247,53073.08529024 2025-07-04,12:37:48.000,185,11074799,113405,0,1751632667,13866.936925089998,19.232070509999176,53073.1062516 2025-07-04,12:37:49.000,185,11074803,113205,0,1751632668,13866.903243539993,19.295512680000684,53073.06432888 2025-07-04,12:37:50.000,185,11074743,113245,0,1751632669,13866.916716159998,19.31666006999876,53073.1062516 2025-07-04,12:37:51.000,185,11074754,113325,0,1751632670,13866.963870329993,19.274365290002606,53073.078303120004 2025-07-04,12:37:52.000,185,11074780,113285,0,1751632671,13866.950397709988,19.302561810000043,53073.099264480006 2025-07-04,12:37:53.000,185,11074794,113365,0,1751632672,13866.930188779988,19.31666006999876,53073.11323872 2025-07-04,12:37:54.000,185,11074777,113205,0,1751632673,13866.896507229998,19.274365290002606,53073.09227736001 2025-07-04,12:37:55.000,185,11074698,113285,0,1751632674,13866.943661399993,19.267316160003247,53073.14118720001 2025-07-04,12:37:56.000,185,11074723,113445,0,1751632675,13866.916716159998,19.25321790000453,53073.127212960004 2025-07-04,12:37:57.000,185,11074753,113125,0,1751632676,13866.957134019998,19.217972250000457,53073.16214856 2025-07-04,12:37:58.000,185,11074765,113365,0,1751632677,13866.950397709988,19.232070509999176,53073.15516144 2025-07-04,12:37:59.000,185,11074745,113285,0,1751632678,13866.977342949998,19.225021379999816,53073.20407128 2025-07-04,12:38:00.000,185,11074748,113165,0,1751632679,13866.957134019998,19.232070509999176,53073.16214856 2025-07-04,12:38:01.000,185,11074782,113165,0,1751632680,13866.903243539993,19.210923120001098,53073.1761228 2025-07-04,12:38:02.000,185,11074792,113085,0,1751632681,13866.916716159998,19.217972250000457,53073.13420008 2025-07-04,12:38:03.000,185,11074746,113485,0,1751632682,13866.950397709988,19.15453007999895,53073.16913568001 2025-07-04,12:38:04.000,185,11074751,113165,0,1751632683,13866.936925089998,19.15453007999895,53073.18310992 2025-07-04,12:38:05.000,185,11074741,113165,0,1751632684,13866.957134019998,19.13338269000087,53073.20407128 2025-07-04,12:38:06.000,185,11074791,113365,0,1751632685,13866.930188779988,19.161579209998308,53073.19009704001 2025-07-04,12:38:07.000,185,11074725,113285,0,1751632686,13866.916716159998,19.13338269000087,53073.22503264 2025-07-04,12:38:08.000,185,11074797,113125,0,1751632687,13866.916716159998,19.14748094999959,53073.25996824001 2025-07-04,12:38:09.000,185,11074751,113085,0,1751632688,13866.916716159998,19.14043182000023,53073.18310992 2025-07-04,12:38:10.000,185,11074714,113325,0,1751632689,13866.936925089998,19.112235300002794,53073.23900688001 2025-07-04,12:38:11.000,185,11074732,113245,0,1751632690,13866.923452469993,19.098137040004076,53073.28791672001 2025-07-04,12:38:12.000,185,11074789,113525,0,1751632691,13866.930188779988,19.112235300002794,53073.32285232 2025-07-04,12:38:13.000,185,11074823,113285,0,1751632692,13866.909979849988,19.091087910004717,53073.25996824001 2025-07-04,12:38:14.000,185,11074735,113445,0,1751632693,13866.896507229998,19.062891390000004,53073.2809296 2025-07-04,12:38:15.000,185,11074756,113165,0,1751632694,13866.903243539993,19.069940519999363,53073.27394248 2025-07-04,12:38:16.000,185,11074731,113285,0,1751632695,13866.909979849988,19.006498349997855,53073.294903840004 2025-07-04,12:38:17.000,185,11074779,113125,0,1751632696,13866.957134019998,19.02764574000321,53073.30189096 2025-07-04,12:38:18.000,185,11074800,113285,0,1751632697,13866.963870329993,19.034694870002568,53073.30887808001 2025-07-04,12:38:19.000,185,11074790,113285,0,1751632698,13866.963870329993,19.006498349997855,53073.294903840004 2025-07-04,12:38:20.000,185,11074812,113205,0,1751632699,13866.990815569989,18.992400089999137,53073.294903840004 2025-07-04,12:38:21.000,185,11074744,113205,0,1751632700,13867.011024499989,18.999449219998496,53073.2809296 2025-07-04,12:38:22.000,185,11074802,113245,0,1751632701,13867.031233429989,18.9642035700017,53073.28791672001 2025-07-04,12:38:23.000,185,11074750,113245,0,1751632702,13867.017760809998,18.943056180003623,53073.30189096 2025-07-04,12:38:24.000,185,11074792,113165,0,1751632703,13867.004288189994,18.9642035700017,53073.30189096 2025-07-04,12:38:25.000,185,11074717,113165,0,1751632704,13867.037969739999,18.97125270000106,53073.2809296 2025-07-04,12:38:26.000,185,11074741,112925,0,1751632705,13867.017760809998,18.92190878999827,53073.32983944 2025-07-04,12:38:27.000,185,11074746,113085,0,1751632706,13867.051442359989,18.900761400000192,53073.27394248 2025-07-04,12:38:28.000,185,11074775,113285,0,1751632707,13867.051442359989,18.943056180003623,53073.35778792001 2025-07-04,12:38:29.000,185,11074803,113445,0,1751632708,13867.044706049994,18.900761400000192,53073.32983944 2025-07-04,12:38:30.000,185,11074739,113285,0,1751632709,13867.125541769994,18.943056180003623,53073.32285232 2025-07-04,12:38:31.000,185,11074733,113445,0,1751632710,13867.091860219989,18.9642035700017,53073.33682656001 2025-07-04,12:38:32.000,185,11074795,113285,0,1751632711,13867.159223319999,18.999449219998496,53073.32285232 2025-07-04,12:38:33.000,185,11074809,113085,0,1751632712,13867.159223319999,18.97830183000042,53073.434646240006 2025-07-04,12:38:34.000,185,11074730,113605,0,1751632713,13867.125541769994,19.01354748000449,53073.38573640001 2025-07-04,12:38:35.000,185,11074777,113365,0,1751632714,13867.179432249999,18.999449219998496,53073.38573640001 2025-07-04,12:38:36.000,185,11074728,112845,0,1751632715,13867.17269593999,18.97830183000042,53073.420672 2025-07-04,12:38:37.000,185,11074817,113285,0,1751632716,13867.19290486999,19.034694870002568,53073.40669776001 2025-07-04,12:38:38.000,185,11074763,113085,0,1751632717,13867.19964118,19.055842260000645,53073.40669776001 2025-07-04,12:38:39.000,185,11074779,113325,0,1751632718,13867.206377489994,19.02059661000385,53073.44862048 2025-07-04,12:38:40.000,185,11074761,113365,0,1751632719,13867.246795349994,19.034694870002568,53073.44862048 2025-07-04,12:38:41.000,185,11074762,113165,0,1751632720,13867.25353165999,19.048793130001286,53073.44862048 2025-07-04,12:38:42.000,185,11074827,113365,0,1751632721,13867.23332272999,19.02764574000321,53073.49753032 2025-07-04,12:38:43.000,185,11074757,113085,0,1751632722,13867.25353165999,19.006498349997855,53073.50451744001 2025-07-04,12:38:44.000,185,11074704,113325,0,1751632723,13867.26026797,18.97125270000106,53073.50451744001 2025-07-04,12:38:45.000,185,11074728,113285,0,1751632724,13867.2804769,18.928957920004905,53073.50451744001 2025-07-04,12:38:46.000,185,11074832,113285,0,1751632725,13867.307422139995,18.92190878999827,53073.51849168 2025-07-04,12:38:47.000,185,11074751,113085,0,1751632726,13867.27374058999,18.893712270000833,53073.532465920005 2025-07-04,12:38:48.000,185,11074760,113325,0,1751632727,13867.29394951999,18.872564880002756,53073.50451744001 2025-07-04,12:38:49.000,185,11074795,113045,0,1751632728,13867.30068583,18.872564880002756,53073.581375760004 2025-07-04,12:38:50.000,185,11074700,113165,0,1751632729,13867.30068583,18.872564880002756,53073.581375760004 2025-07-04,12:38:51.000,185,11074741,113245,0,1751632730,13867.347839999995,18.830270099999325,53073.51150456 2025-07-04,12:38:52.000,185,11074776,113445,0,1751632731,13867.347839999995,18.844368359998043,53073.60932424 2025-07-04,12:38:53.000,185,11074768,113245,0,1751632732,13867.34110369,18.837319229998684,53073.581375760004 2025-07-04,12:38:54.000,185,11074757,113245,0,1751632733,13867.347839999995,18.809122710001247,53073.5604144 2025-07-04,12:38:55.000,185,11074710,113245,0,1751632734,13867.34110369,18.816171840000607,53073.58836288 2025-07-04,12:38:56.000,185,11074771,113285,0,1751632735,13867.347839999995,18.773877060004452,53073.53945304 2025-07-04,12:38:57.000,185,11074785,113245,0,1751632736,13867.327631069995,18.78092619000381,53073.58836288 2025-07-04,12:38:58.000,185,11074739,113445,0,1751632737,13867.347839999995,18.773877060004452,53073.581375760004 2025-07-04,12:38:59.000,185,11074840,113285,0,1751632738,13867.39499416999,18.766827929997817,53073.581375760004 2025-07-04,12:39:00.000,185,11074723,113445,0,1751632739,13867.40173048,18.78092619000381,53073.52547880001 2025-07-04,12:39:01.000,185,11074778,113125,0,1751632740,13867.33436737999,18.773877060004452,53073.57438864001 2025-07-04,12:39:02.000,185,11074728,113405,0,1751632741,13867.35457630999,18.79502445000253,53073.62329848001 2025-07-04,12:39:03.000,185,11074835,113445,0,1751632742,13867.31415844999,18.809122710001247,53073.61631136 2025-07-04,12:39:04.000,185,11074788,113325,0,1751632743,13867.307422139995,18.816171840000607,53073.60932424 2025-07-04,12:39:05.000,185,11074794,113165,0,1751632744,13867.2804769,18.893712270000833,53073.59535000001 2025-07-04,12:39:06.000,185,11074759,113245,0,1751632745,13867.307422139995,18.858466620004037,53073.60932424 2025-07-04,12:39:07.000,185,11074792,113165,0,1751632746,13867.246795349994,18.872564880002756,53073.602337120006 2025-07-04,12:39:08.000,185,11074815,113165,0,1751632747,13867.32089476,18.886663140001474,53073.630285600004 2025-07-04,12:39:09.000,185,11074772,113365,0,1751632748,13867.30068583,18.830270099999325,53073.62329848001 2025-07-04,12:39:10.000,185,11074742,113285,0,1751632749,13867.26026797,18.85141749000468,53073.59535000001 2025-07-04,12:39:11.000,185,11074743,113285,0,1751632750,13867.24005904,18.830270099999325,53073.602337120006 2025-07-04,12:39:12.000,185,11074757,113285,0,1751632751,13867.26026797,18.830270099999325,53073.651246960006 2025-07-04,12:39:13.000,185,11074735,113445,0,1751632752,13867.23332272999,18.830270099999325,53073.63727272 2025-07-04,12:39:14.000,185,11074720,112885,0,1751632753,13867.186168559994,18.766827929997817,53073.62329848001 2025-07-04,12:39:15.000,185,11074802,113325,0,1751632754,13867.226586419994,18.78797532000317,53073.651246960006 2025-07-04,12:39:16.000,185,11074741,113285,0,1751632755,13867.226586419994,18.73863141000038,53073.630285600004 2025-07-04,12:39:17.000,185,11074736,113245,0,1751632756,13867.21311379999,18.717484020002303,53073.630285600004 2025-07-04,12:39:18.000,185,11074754,113285,0,1751632757,13867.21311379999,18.696336630004225,53073.6652212 2025-07-04,12:39:19.000,185,11074764,113245,0,1751632758,13867.21311379999,18.646992720001435,53073.64425984001 2025-07-04,12:39:20.000,185,11074794,113085,0,1751632759,13867.21985011,18.625845330003358,53073.651246960006 2025-07-04,12:39:21.000,185,11074778,113205,0,1751632760,13867.179432249999,18.597648809998645,53073.67919544 2025-07-04,12:39:22.000,185,11074783,113245,0,1751632761,13867.145750699994,18.583550549999927,53073.630285600004 2025-07-04,12:39:23.000,185,11074774,113125,0,1751632762,13867.179432249999,18.541255770003772,53073.65823408 2025-07-04,12:39:24.000,185,11074788,113365,0,1751632763,13867.17269593999,18.470764470002905,53073.63727272 2025-07-04,12:39:25.000,185,11074729,112845,0,1751632764,13867.179432249999,18.534206640004413,53073.59535000001 2025-07-04,12:39:26.000,185,11074772,113165,0,1751632765,13867.19290486999,18.491911860000982,53073.59535000001 2025-07-04,12:39:27.000,185,11074768,113165,0,1751632766,13867.17269593999,18.428469689999474,53073.60932424 2025-07-04,12:39:28.000,185,11074810,113365,0,1751632767,13867.145750699994,18.456666210004187,53073.581375760004 2025-07-04,12:39:29.000,185,11074728,113285,0,1751632768,13867.21985011,18.421420560000115,53073.63727272 2025-07-04,12:39:30.000,185,11074746,113365,0,1751632769,13867.21985011,18.350929259999248,53073.630285600004 2025-07-04,12:39:31.000,185,11074773,113445,0,1751632770,13867.246795349994,18.357978389998607,53073.6652212 2025-07-04,12:39:32.000,185,11074772,113005,0,1751632771,13867.179432249999,18.34388012999989,53073.6652212 2025-07-04,12:39:33.000,185,11074723,113325,0,1751632772,13867.139014389999,18.294536220004375,53073.70714392 2025-07-04,12:39:34.000,185,11074769,113245,0,1751632773,13867.159223319999,18.33683100000053,53073.72810528 2025-07-04,12:39:35.000,185,11074717,113365,0,1751632774,13867.21311379999,18.32273274000181,53073.700156800005 2025-07-04,12:39:36.000,185,11074803,113165,0,1751632775,13867.186168559994,18.294536220004375,53073.700156800005 2025-07-04,12:39:37.000,185,11074784,113245,0,1751632776,13867.186168559994,18.308634480003093,53073.69316968001 2025-07-04,12:39:38.000,185,11074806,113285,0,1751632777,13867.21985011,18.308634480003093,53073.6652212 2025-07-04,12:39:39.000,185,11074736,113165,0,1751632778,13867.19964118,18.28043795999838,53073.7350924 2025-07-04,12:39:40.000,185,11074819,113365,0,1751632779,13867.21985011,18.27338882999902,53073.67220832001 2025-07-04,12:39:41.000,185,11074736,113325,0,1751632780,13867.246795349994,18.28748708999774,53073.70714392 2025-07-04,12:39:42.000,185,11074836,113445,0,1751632781,13867.24005904,18.27338882999902,53073.700156800005 2025-07-04,12:39:43.000,185,11074760,113365,0,1751632782,13867.2804769,18.252241440000944,53073.69316968001 2025-07-04,12:39:44.000,185,11074757,113165,0,1751632783,13867.267004279995,18.259290570000303,53073.74207952001 2025-07-04,12:39:45.000,185,11074703,113125,0,1751632784,13867.29394951999,18.259290570000303,53073.70714392 2025-07-04,12:39:46.000,185,11074750,113285,0,1751632785,13867.287213209995,18.231094050002866,53073.7350924 2025-07-04,12:39:47.000,185,11074736,113325,0,1751632786,13867.23332272999,18.224044920003507,53073.74207952001 2025-07-04,12:39:48.000,185,11074785,113205,0,1751632787,13867.25353165999,18.216995790004148,53073.67220832001 2025-07-04,12:39:49.000,185,11074742,113245,0,1751632788,13867.287213209995,18.195848399998795,53073.74207952001 2025-07-04,12:39:50.000,185,11074792,113245,0,1751632789,13867.23332272999,18.181750140000076,53073.68618256 2025-07-04,12:39:51.000,185,11074768,113365,0,1751632790,13867.2804769,18.14650449000328,53073.72810528 2025-07-04,12:39:52.000,185,11074824,113125,0,1751632791,13867.30068583,18.10420970999985,53073.72810528 2025-07-04,12:39:53.000,185,11074825,113405,0,1751632792,13867.32089476,18.11830796999857,53073.77701512 2025-07-04,12:39:54.000,185,11074735,113405,0,1751632793,13867.32089476,18.09011145000113,53073.69316968001 2025-07-04,12:39:55.000,185,11074784,113285,0,1751632794,13867.34110369,18.019620150000264,53073.770028000006 2025-07-04,12:39:56.000,185,11074829,113365,0,1751632795,13867.31415844999,18.026669279999624,53073.76304088001 2025-07-04,12:39:57.000,185,11074840,113085,0,1751632796,13867.32089476,18.012571020000905,53073.76304088001 2025-07-04,12:39:58.000,185,11074804,113485,0,1751632797,13867.287213209995,17.949128849999397,53073.77701512 2025-07-04,12:39:59.000,185,11074712,113525,0,1751632798,13867.32089476,17.906834070003242,53073.797976480004 2025-07-04,12:40:00.000,185,11074805,113125,0,1751632799,13867.347839999995,17.87863754999853,53073.75605376 2025-07-04,12:40:01.000,185,11074806,113325,0,1751632800,13867.327631069995,17.850441030001093,53073.74207952001 2025-07-04,12:40:02.000,185,11074837,113285,0,1751632801,13867.347839999995,17.801097119998303,53073.770028000006 2025-07-04,12:40:03.000,185,11074708,113325,0,1751632802,13867.36131262,17.772900600000867,53073.78400224 2025-07-04,12:40:04.000,185,11074723,113525,0,1751632803,13867.38152155,17.730605820004712,53073.77701512 2025-07-04,12:40:05.000,185,11074743,113125,0,1751632804,13867.40173048,17.716507559998718,53073.81195072001 2025-07-04,12:40:06.000,185,11074756,113445,0,1751632805,13867.41520309999,17.723556689998077,53073.797976480004 2025-07-04,12:40:07.000,185,11074765,113245,0,1751632806,13867.35457630999,17.681261910001922,53073.818937840006 2025-07-04,12:40:08.000,185,11074828,113205,0,1751632807,13867.347839999995,17.674212780002563,53073.8049636 2025-07-04,12:40:09.000,185,11074761,113405,0,1751632808,13867.35457630999,17.63896712999849,53073.79098936001 2025-07-04,12:40:10.000,185,11074753,113085,0,1751632809,13867.35457630999,17.653065390004485,53073.83989920001 2025-07-04,12:40:11.000,185,11074799,113325,0,1751632810,13867.35457630999,17.667163650003204,53073.88182192 2025-07-04,12:40:12.000,185,11074807,112925,0,1751632811,13867.35457630999,17.603721480001695,53073.83989920001 2025-07-04,12:40:13.000,185,11074780,113445,0,1751632812,13867.36131262,17.596672350002336,53073.867847680005 2025-07-04,12:40:14.000,185,11074774,113245,0,1751632813,13867.37478523999,17.610770610001055,53073.86086056001 2025-07-04,12:40:15.000,185,11074813,113605,0,1751632814,13867.388257859995,17.561426699998265,53073.867847680005 2025-07-04,12:40:16.000,185,11074823,113165,0,1751632815,13867.368048929995,17.596672350002336,53073.867847680005 2025-07-04,12:40:17.000,185,11074778,113325,0,1751632816,13867.368048929995,17.547328439999546,53073.88182192 2025-07-04,12:40:18.000,185,11074816,113165,0,1751632817,13867.368048929995,17.533230180000828,53073.83989920001 2025-07-04,12:40:19.000,185,11074737,113485,0,1751632818,13867.43541202999,17.497984530004032,53073.84688632 2025-07-04,12:40:20.000,185,11074718,113165,0,1751632819,13867.40173048,17.46273887999996,53073.867847680005 2025-07-04,12:40:21.000,185,11074743,113045,0,1751632820,13867.39499416999,17.46978800999932,53073.86086056001 2025-07-04,12:40:22.000,185,11074786,113405,0,1751632821,13867.37478523999,17.40634583999781,53073.89579616 2025-07-04,12:40:23.000,185,11074826,113285,0,1751632822,13867.37478523999,17.378149320000375,53073.8748348 2025-07-04,12:40:24.000,185,11074753,113245,0,1751632823,13867.347839999995,17.314707149998867,53073.8748348 2025-07-04,12:40:25.000,185,11074746,113365,0,1751632824,13867.36131262,17.307658019999508,53073.88182192 2025-07-04,12:40:26.000,185,11074708,113405,0,1751632825,13867.347839999995,17.251264980004635,53073.90278328 2025-07-04,12:40:27.000,185,11074758,113125,0,1751632826,13867.35457630999,17.258314110003994,53073.937718880006 2025-07-04,12:40:28.000,185,11074818,113205,0,1751632827,13867.35457630999,17.23011758999928,53073.867847680005 2025-07-04,12:40:29.000,185,11074778,113245,0,1751632828,13867.368048929995,17.216019330000563,53073.944706 2025-07-04,12:40:30.000,185,11074776,113045,0,1751632829,13867.42193941,17.223068459999922,53073.95169312 2025-07-04,12:40:31.000,185,11074820,113405,0,1751632830,13867.428675719995,17.208970200001204,53073.90977040001 2025-07-04,12:40:32.000,185,11074779,113445,0,1751632831,13867.448884649995,17.208970200001204,53073.944706 2025-07-04,12:40:33.000,185,11074766,113165,0,1751632832,13867.46235727,17.180773680003767,53074.00060296 2025-07-04,12:40:34.000,185,11074751,113245,0,1751632833,13867.448884649995,17.138478900000337,53073.986628720006 2025-07-04,12:40:35.000,185,11074762,113405,0,1751632834,13867.45562095999,17.10323325000354,53073.937718880006 2025-07-04,12:40:36.000,185,11074816,113125,0,1751632835,13867.47582988999,17.131429770000977,53073.986628720006 2025-07-04,12:40:37.000,185,11074819,113445,0,1751632836,13867.529720369996,17.05388934000075,53073.944706 2025-07-04,12:40:38.000,185,11074770,112765,0,1751632837,13867.53645667999,17.025692820003314,53074.02855144001 2025-07-04,12:40:39.000,185,11074811,113085,0,1751632838,13867.53645667999,17.039791080002033,53074.02156432 2025-07-04,12:40:40.000,185,11074816,113325,0,1751632839,13867.55666560999,17.039791080002033,53074.02156432 2025-07-04,12:40:41.000,185,11074812,113205,0,1751632840,13867.576874539991,17.025692820003314,53074.0495128 2025-07-04,12:40:42.000,185,11074739,113165,0,1751632841,13867.58361085,16.997496299998602,53074.035538560005 2025-07-04,12:40:43.000,185,11074778,112925,0,1751632842,13867.610556089996,16.983398039999884,53074.0495128 2025-07-04,12:40:44.000,185,11074808,113445,0,1751632843,13867.610556089996,16.948152390003088,53074.035538560005 2025-07-04,12:40:45.000,185,11074825,113405,0,1751632844,13867.610556089996,16.962250650001806,53074.0495128 2025-07-04,12:40:46.000,185,11074794,113045,0,1751632845,13867.576874539991,16.919955869998375,53074.035538560005 2025-07-04,12:40:47.000,185,11074803,113205,0,1751632846,13867.60381978,16.905857609999657,53074.07047416 2025-07-04,12:40:48.000,185,11074772,113085,0,1751632847,13867.570138229996,16.919955869998375,53074.07047416 2025-07-04,12:40:49.000,185,11074798,113285,0,1751632848,13867.590347159996,16.919955869998375,53074.154319600006 2025-07-04,12:40:50.000,185,11074747,113325,0,1751632849,13867.576874539991,16.927004999997735,53074.084448400004 2025-07-04,12:40:51.000,185,11074833,113085,0,1751632850,13867.58361085,16.88471022000158,53074.09842264001 2025-07-04,12:40:52.000,185,11074802,113365,0,1751632851,13867.53645667999,16.863562830003502,53074.105409760006 2025-07-04,12:40:53.000,185,11074839,113365,0,1751632852,13867.549929299996,16.849464570004784,53074.14034536 2025-07-04,12:40:54.000,185,11074783,113325,0,1751632853,13867.55666560999,16.82126805000007,53074.119384 2025-07-04,12:40:55.000,185,11074789,113285,0,1751632854,13867.55666560999,16.814218920000712,53074.133358240004 2025-07-04,12:40:56.000,185,11074800,113245,0,1751632855,13867.56340192,16.82831717999943,53074.084448400004 2025-07-04,12:40:57.000,185,11074798,113365,0,1751632856,13867.60381978,16.88471022000158,53074.14034536 2025-07-04,12:40:58.000,185,11074774,113405,0,1751632857,13867.617292399991,16.912906739999016,53074.17528096001 2025-07-04,12:40:59.000,185,11074784,113485,0,1751632858,13867.650973949996,16.87766109000222,53074.1892552 2025-07-04,12:41:00.000,185,11074801,113325,0,1751632859,13867.650973949996,16.89175935000094,53074.17528096001 2025-07-04,12:41:01.000,185,11074781,113285,0,1751632860,13867.664446570001,16.87766109000222,53074.24515216001 2025-07-04,12:41:02.000,185,11074819,113405,0,1751632861,13867.684655500001,16.87061196000286,53074.23117792 2025-07-04,12:41:03.000,185,11074730,113405,0,1751632862,13867.657710259991,16.89175935000094,53074.21720368 2025-07-04,12:41:04.000,185,11074794,113405,0,1751632863,13867.677919189991,16.88471022000158,53074.23816504 2025-07-04,12:41:05.000,185,11074827,113285,0,1751632864,13867.698128119991,16.912906739999016,53074.273100640006 2025-07-04,12:41:06.000,185,11074801,113245,0,1751632865,13867.698128119991,16.898808480000298,53074.29406200001 2025-07-04,12:41:07.000,185,11074784,113085,0,1751632866,13867.718337049992,16.88471022000158,53074.2591264 2025-07-04,12:41:08.000,185,11074766,113405,0,1751632867,13867.704864430001,16.87061196000286,53074.28707488 2025-07-04,12:41:09.000,185,11074764,113285,0,1751632868,13867.738545979992,16.87766109000222,53074.34297184001 2025-07-04,12:41:10.000,185,11074832,113165,0,1751632869,13867.752018599997,16.88471022000158,53074.35694608 2025-07-04,12:41:11.000,185,11074833,113165,0,1751632870,13867.731809669996,16.856513700004143,53074.322010480006 2025-07-04,12:41:12.000,185,11074781,113285,0,1751632871,13867.718337049992,16.82831717999943,53074.34297184001 2025-07-04,12:41:13.000,185,11074767,113485,0,1751632872,13867.725073360001,16.83536630999879,53074.31502336001 2025-07-04,12:41:14.000,185,11074796,113485,0,1751632873,13867.738545979992,16.82831717999943,53074.41284304001 2025-07-04,12:41:15.000,185,11074839,113245,0,1751632874,13867.664446570001,16.849464570004784,53074.41284304001 2025-07-04,12:41:16.000,185,11074787,113365,0,1751632875,13867.671182879996,16.800120660001994,53074.440791520006 2025-07-04,12:41:17.000,185,11074770,113165,0,1751632876,13867.644237640001,16.83536630999879,53074.419830160004 2025-07-04,12:41:18.000,185,11074775,113125,0,1751632877,13867.62402871,16.807169790001353,53074.51764984 2025-07-04,12:41:19.000,185,11074776,113285,0,1751632878,13867.58361085,16.82126805000007,53074.51066272001 2025-07-04,12:41:20.000,185,11074836,113165,0,1751632879,13867.570138229996,16.814218920000712,53074.53162408001 2025-07-04,12:41:21.000,185,11074775,113525,0,1751632880,13867.549929299996,16.793071530002635,53074.468740000004 2025-07-04,12:41:22.000,185,11074794,113445,0,1751632881,13867.55666560999,16.807169790001353,53074.52463696 2025-07-04,12:41:23.000,185,11074859,113445,0,1751632882,13867.529720369996,16.807169790001353,53074.53162408001 2025-07-04,12:41:24.000,185,11074766,113085,0,1751632883,13867.54319299,16.786022400003276,53074.53162408001 2025-07-04,12:41:25.000,185,11074751,113365,0,1751632884,13867.509511439996,16.771924140004558,53074.5735468 2025-07-04,12:41:26.000,185,11074808,113285,0,1751632885,13867.489302509995,16.729629360001127,53074.55957256001 2025-07-04,12:41:27.000,185,11074740,113405,0,1751632886,13867.41520309999,16.743727619999845,53074.53162408001 2025-07-04,12:41:28.000,185,11074786,113605,0,1751632887,13867.40173048,16.771924140004558,53074.55957256001 2025-07-04,12:41:29.000,185,11074822,113485,0,1751632888,13867.388257859995,16.729629360001127,53074.538611200005 2025-07-04,12:41:30.000,185,11074788,113285,0,1751632889,13867.42193941,16.70143284000369,53074.58053392001 2025-07-04,12:41:31.000,185,11074773,113165,0,1751632890,13867.40173048,16.6520889300009,53074.538611200005 2025-07-04,12:41:32.000,185,11074736,113445,0,1751632891,13867.388257859995,16.70848197000305,53074.5735468 2025-07-04,12:41:33.000,185,11074767,113405,0,1751632892,13867.34110369,16.680285449998337,53074.58053392001 2025-07-04,12:41:34.000,185,11074750,113445,0,1751632893,13867.33436737999,16.680285449998337,53074.59450816 2025-07-04,12:41:35.000,185,11074772,113445,0,1751632894,13867.33436737999,16.64503980000154,53074.55258544 2025-07-04,12:41:36.000,185,11074802,113325,0,1751632895,13867.33436737999,16.637990670002182,53074.608482400006 2025-07-04,12:41:37.000,185,11074815,113325,0,1751632896,13867.27374058999,16.64503980000154,53074.65040512001 2025-07-04,12:41:38.000,185,11074814,113205,0,1751632897,13867.25353165999,16.64503980000154,53074.60149528001 2025-07-04,12:41:39.000,185,11074763,113445,0,1751632898,13867.21311379999,16.630941540002823,53074.643418 2025-07-04,12:41:40.000,185,11074797,113165,0,1751632899,13867.23332272999,16.616843280004105,53074.61546952 2025-07-04,12:41:41.000,185,11074819,113045,0,1751632900,13867.24005904,16.630941540002823,53074.538611200005 2025-07-04,12:41:42.000,185,11074834,113525,0,1751632901,13867.206377489994,478.546332179998,53074.587521040005 2025-07-04,12:41:43.000,185,11074799,113365,0,1751632902,13867.179432249999,16.567499370001315,53074.60149528001 2025-07-04,12:41:44.000,185,11074784,113245,0,1751632903,13867.19290486999,16.53225372000452,53074.56655968 2025-07-04,12:41:45.000,185,11074819,113125,0,1751632904,13867.145750699994,16.511106329999166,53074.587521040005 2025-07-04,12:41:46.000,185,11074819,113365,0,1751632905,13867.186168559994,16.553401110002596,53074.59450816 2025-07-04,12:41:47.000,185,11074785,113365,0,1751632906,13867.19964118,16.553401110002596,53074.61546952 2025-07-04,12:41:48.000,185,11074820,113165,0,1751632907,13867.159223319999,16.59569588999875,53074.608482400006 2025-07-04,12:41:49.000,185,11074766,113245,0,1751632908,13867.145750699994,16.567499370001315,53074.60149528001 2025-07-04,12:41:50.000,185,11074763,113445,0,1751632909,13867.125541769994,16.560450240001956,53074.61546952 2025-07-04,12:41:51.000,185,11074773,113325,0,1751632910,13867.091860219989,16.581597630000033,53074.62944376001 2025-07-04,12:41:52.000,185,11074775,113525,0,1751632911,13867.051442359989,16.588646759999392,53074.55258544 2025-07-04,12:41:53.000,185,11074788,113365,0,1751632912,13867.091860219989,16.588646759999392,53074.60149528001 2025-07-04,12:41:54.000,185,11074798,113405,0,1751632913,13867.051442359989,16.553401110002596,53074.62944376001 2025-07-04,12:41:55.000,185,11074778,113165,0,1751632914,13867.037969739999,16.553401110002596,53074.58053392001 2025-07-04,12:41:56.000,185,11074810,113285,0,1751632915,13867.064914979994,16.553401110002596,53074.62944376001 2025-07-04,12:41:57.000,185,11074806,113565,0,1751632916,13867.078387599999,16.546351980003237,53074.636430880004 2025-07-04,12:41:58.000,185,11074791,113245,0,1751632917,13867.058178669999,16.560450240001956,53074.55258544 2025-07-04,12:41:59.000,185,11074759,113325,0,1751632918,13867.078387599999,16.616843280004105,53074.538611200005 2025-07-04,12:42:00.000,185,11074806,113045,0,1751632919,13867.071651289989,16.588646759999392,53074.56655968 2025-07-04,12:42:01.000,185,11074727,113245,0,1751632920,13867.064914979994,16.616843280004105,53074.55957256001 2025-07-04,12:42:02.000,185,11074778,113445,0,1751632921,13867.091860219989,16.588646759999392,53074.60149528001 2025-07-04,12:42:03.000,185,11074813,113565,0,1751632922,13867.11206914999,16.637990670002182,53074.51764984 2025-07-04,12:42:04.000,185,11074820,113245,0,1751632923,13867.051442359989,16.60274501999811,53074.56655968 2025-07-04,12:42:05.000,185,11074856,113165,0,1751632924,13867.024497119994,16.637990670002182,53074.54559832 2025-07-04,12:42:06.000,185,11074790,113445,0,1751632925,13867.064914979994,16.64503980000154,53074.56655968 2025-07-04,12:42:07.000,185,11074815,113205,0,1751632926,13867.044706049994,16.65913806000026,53074.587521040005 2025-07-04,12:42:08.000,185,11074784,113405,0,1751632927,13867.071651289989,16.680285449998337,53074.56655968 2025-07-04,12:42:09.000,185,11074731,113445,0,1751632928,13867.044706049994,16.680285449998337,53074.54559832 2025-07-04,12:42:10.000,185,11074780,113605,0,1751632929,13867.044706049994,16.673236319998978,53074.608482400006 2025-07-04,12:42:11.000,185,11074780,113445,0,1751632930,13867.078387599999,16.687334579997696,53074.608482400006 2025-07-04,12:42:12.000,185,11074797,113245,0,1751632931,13867.071651289989,16.70143284000369,53074.61546952 2025-07-04,12:42:13.000,185,11074809,113285,0,1751632932,13867.024497119994,16.70848197000305,53074.62245664 2025-07-04,12:42:14.000,185,11074774,113325,0,1751632933,13867.024497119994,16.687334579997696,53074.60149528001 2025-07-04,12:42:15.000,185,11074743,113085,0,1751632934,13867.017760809998,16.673236319998978,53074.5735468 2025-07-04,12:42:16.000,185,11074722,113445,0,1751632935,13867.017760809998,16.687334579997696,53074.5735468 2025-07-04,12:42:17.000,185,11074839,113085,0,1751632936,13866.970606639989,16.687334579997696,53074.61546952 2025-07-04,12:42:18.000,185,11074822,113245,0,1751632937,13866.990815569989,16.66618718999962,53074.608482400006 2025-07-04,12:42:19.000,185,11074788,113445,0,1751632938,13866.963870329993,16.70143284000369,53074.60149528001 2025-07-04,12:42:20.000,185,11074767,113205,0,1751632939,13866.950397709988,16.673236319998978,53074.608482400006 2025-07-04,12:42:21.000,185,11074685,113525,0,1751632940,13866.896507229998,16.673236319998978,53074.587521040005 2025-07-04,12:42:22.000,185,11074762,113485,0,1751632941,13866.869561989988,16.673236319998978,53074.58053392001 2025-07-04,12:42:23.000,185,11074739,113285,0,1751632942,13866.842616749993,16.630941540002823,53074.58053392001 2025-07-04,12:42:24.000,185,11074795,113205,0,1751632943,13866.781989959993,16.64503980000154,53074.59450816 2025-07-04,12:42:25.000,185,11074793,113445,0,1751632944,13866.748308410002,16.673236319998978,53074.5735468 2025-07-04,12:42:26.000,185,11074795,113405,0,1751632945,13866.734835789997,16.687334579997696,53074.56655968 2025-07-04,12:42:27.000,185,11074782,113405,0,1751632946,13866.761781029993,16.673236319998978,53074.58053392001 2025-07-04,12:42:28.000,185,11074765,113085,0,1751632947,13866.755044719997,16.637990670002182,53074.5735468 2025-07-04,12:42:29.000,185,11074788,113245,0,1751632948,13866.728099480002,16.65913806000026,53074.55258544 2025-07-04,12:42:30.000,185,11074808,113365,0,1751632949,13866.734835789997,16.65913806000026,53074.587521040005 2025-07-04,12:42:31.000,185,11074814,113245,0,1751632950,13866.707890550002,16.64503980000154,53074.54559832 2025-07-04,12:42:32.000,185,11074834,113245,0,1751632951,13866.694417929997,16.637990670002182,53074.5735468 2025-07-04,12:42:33.000,185,11074773,113565,0,1751632952,13866.674208999997,16.630941540002823,53074.55258544 2025-07-04,12:42:35.000,185,11074765,113325,0,1751632954,13866.647263760002,16.60274501999811,53074.56655968 2025-07-04,12:42:36.000,185,11074882,113445,0,1751632955,13866.660736379992,16.637990670002182,53074.53162408001 2025-07-04,12:42:37.000,185,11074769,113005,0,1751632956,13866.627054830002,16.637990670002182,53074.5036756 2025-07-04,12:42:38.000,185,11074780,113285,0,1751632957,13866.640527449992,16.6520889300009,53074.5036756 2025-07-04,12:42:39.000,185,11074786,113445,0,1751632958,13866.654000069997,16.6520889300009,53074.51066272001 2025-07-04,12:42:40.000,185,11074783,113245,0,1751632959,13866.606845900002,16.687334579997696,53074.46175288001 2025-07-04,12:42:41.000,185,11074820,113165,0,1751632960,13866.694417929997,16.687334579997696,53074.53162408001 2025-07-04,12:42:42.000,185,11074841,113485,0,1751632961,13866.667472690002,16.680285449998337,53074.51066272001 2025-07-04,12:42:43.000,185,11074851,113085,0,1751632962,13866.680945309992,16.680285449998337,53074.47572712 2025-07-04,12:42:44.000,185,11074788,112925,0,1751632963,13866.707890550002,16.729629360001127,53074.47572712 2025-07-04,12:42:45.000,185,11074730,113405,0,1751632964,13866.707890550002,16.70848197000305,53074.46175288001 2025-07-04,12:42:46.000,185,11074754,113205,0,1751632965,13866.734835789997,16.729629360001127,53074.48271424001 2025-07-04,12:42:47.000,185,11074779,113325,0,1751632966,13866.761781029993,16.750776749999204,53074.51764984 2025-07-04,12:42:48.000,185,11074814,113445,0,1751632967,13866.781989959993,16.771924140004558,53074.47572712 2025-07-04,12:42:49.000,185,11074811,113365,0,1751632968,13866.802198889993,16.814218920000712,53074.5036756 2025-07-04,12:42:50.000,185,11074796,113165,0,1751632969,13866.842616749993,16.807169790001353,53074.55258544 2025-07-04,12:42:51.000,185,11074734,113405,0,1751632970,13866.883034609993,16.84241543999815,53074.5036756 2025-07-04,12:42:52.000,185,11074796,112965,0,1751632971,13866.849353060003,16.807169790001353,53074.44777864 2025-07-04,12:42:53.000,185,11074838,113245,0,1751632972,13866.856089369998,16.82126805000007,53074.46175288001 2025-07-04,12:42:54.000,185,11074795,113325,0,1751632973,13866.883034609993,16.82831717999943,53074.51764984 2025-07-04,12:42:55.000,185,11074809,113725,0,1751632974,13866.943661399993,16.764875009997922,53074.489701360006 2025-07-04,12:42:56.000,185,11074767,113205,0,1751632975,13866.977342949998,16.807169790001353,53074.5036756 2025-07-04,12:42:57.000,185,11074822,113005,0,1751632976,13866.970606639989,16.82831717999943,53074.55957256001 2025-07-04,12:42:58.000,185,11074795,113445,0,1751632977,13866.984079259993,16.793071530002635,53074.58053392001 2025-07-04,12:42:59.000,185,11074803,113365,0,1751632978,13867.031233429989,16.82126805000007,53074.538611200005 2025-07-04,12:43:00.000,185,11074763,113365,0,1751632979,13866.997551879998,16.84241543999815,53074.49668848 2025-07-04,12:43:01.000,185,11074837,113325,0,1751632980,13867.051442359989,16.83536630999879,53074.55957256001 2025-07-04,12:43:02.000,185,11074810,113445,0,1751632981,13867.058178669999,16.84241543999815,53074.58053392001 2025-07-04,12:43:03.000,185,11074813,113325,0,1751632982,13867.064914979994,16.84241543999815,53074.55957256001 2025-07-04,12:43:04.000,185,11074757,113445,0,1751632983,13867.118805459999,16.849464570004784,53074.538611200005 2025-07-04,12:43:05.000,185,11074768,113325,0,1751632984,13867.118805459999,16.849464570004784,53074.59450816 2025-07-04,12:43:06.000,185,11074772,113165,0,1751632985,13867.145750699994,16.87061196000286,53074.5735468 2025-07-04,12:43:07.000,185,11074796,113445,0,1751632986,13867.19964118,16.898808480000298,53074.55957256001 2025-07-04,12:43:08.000,185,11074812,113525,0,1751632987,13867.165959629994,16.87766109000222,53074.5036756 2025-07-04,12:43:09.000,185,11074792,113245,0,1751632988,13867.267004279995,16.927004999997735,53074.58053392001 2025-07-04,12:43:10.000,185,11074743,113485,0,1751632989,13867.21311379999,16.927004999997735,53074.53162408001 2025-07-04,12:43:11.000,185,11074851,113165,0,1751632990,13867.27374058999,16.94110326000373,53074.608482400006 2025-07-04,12:43:12.000,185,11074754,113325,0,1751632991,13867.33436737999,16.969299780001165,53074.58053392001 2025-07-04,12:43:13.000,185,11074781,113325,0,1751632992,13867.33436737999,16.983398039999884,53074.62944376001 2025-07-04,12:43:14.000,185,11074790,113125,0,1751632993,13867.37478523999,16.976348910000524,53074.608482400006 2025-07-04,12:43:15.000,185,11074752,113205,0,1751632994,13867.32089476,16.983398039999884,53074.62245664 2025-07-04,12:43:16.000,185,11074793,113445,0,1751632995,13867.31415844999,16.997496299998602,53074.69931496001 2025-07-04,12:43:17.000,185,11074838,113405,0,1751632996,13867.34110369,17.025692820003314,53074.643418 2025-07-04,12:43:18.000,185,11074778,113165,0,1751632997,13867.34110369,17.011594560004596,53074.58053392001 2025-07-04,12:43:19.000,185,11074748,113445,0,1751632998,13867.33436737999,16.997496299998602,53074.636430880004 2025-07-04,12:43:20.000,185,11074757,113325,0,1751632999,13867.33436737999,17.032741950002674,53074.62245664 2025-07-04,12:43:21.000,185,11074798,113325,0,1751633000,13867.36131262,17.018643690003955,53074.67835360001 2025-07-04,12:43:22.000,185,11074812,113405,0,1751633001,13867.34110369,17.011594560004596,53074.62944376001 2025-07-04,12:43:23.000,185,11074806,113245,0,1751633002,13867.36131262,17.00454542999796,53074.72726344001 2025-07-04,12:43:24.000,185,11074795,113085,0,1751633003,13867.36131262,17.025692820003314,53074.66437936 2025-07-04,12:43:25.000,185,11074804,113325,0,1751633004,13867.327631069995,17.011594560004596,53074.643418 2025-07-04,12:43:26.000,185,11074763,113085,0,1751633005,13867.34110369,16.976348910000524,53074.67835360001 2025-07-04,12:43:27.000,185,11074796,113405,0,1751633006,13867.36131262,16.983398039999884,53074.67136648 2025-07-04,12:43:28.000,185,11074786,113205,0,1751633007,13867.347839999995,16.905857609999657,53074.65040512001 2025-07-04,12:43:29.000,185,11074757,113525,0,1751633008,13867.36131262,16.863562830003502,53074.69232784 2025-07-04,12:43:30.000,185,11074748,113125,0,1751633009,13867.37478523999,16.83536630999879,53074.65040512001 2025-07-04,12:43:31.000,185,11074819,113205,0,1751633010,13867.36131262,16.82831717999943,53074.643418 2025-07-04,12:43:32.000,185,11074812,113405,0,1751633011,13867.32089476,16.814218920000712,53074.636430880004 2025-07-04,12:43:33.000,185,11074787,113285,0,1751633012,13867.34110369,16.800120660001994,53074.61546952 2025-07-04,12:43:34.000,185,11074804,113605,0,1751633013,13867.347839999995,16.729629360001127,53074.62944376001 2025-07-04,12:43:35.000,185,11074763,113445,0,1751633014,13867.32089476,16.729629360001127,53074.65040512001 2025-07-04,12:43:36.000,185,11074781,113405,0,1751633015,13867.34110369,16.71553110000241,53074.643418 2025-07-04,12:43:37.000,185,11074803,113525,0,1751633016,13867.31415844999,16.687334579997696,53074.636430880004 2025-07-04,12:43:38.000,185,11074825,113405,0,1751633017,13867.32089476,16.65913806000026,53074.67835360001 2025-07-04,12:43:39.000,185,11074772,113165,0,1751633018,13867.287213209995,16.65913806000026,53074.587521040005 2025-07-04,12:43:40.000,185,11074737,113445,0,1751633019,13867.23332272999,16.65913806000026,53074.5735468 2025-07-04,12:43:41.000,185,11074826,113285,0,1751633020,13867.226586419994,16.630941540002823,53074.55258544 2025-07-04,12:43:42.000,185,11074758,113285,0,1751633021,13867.21985011,16.59569588999875,53074.56655968 2025-07-04,12:43:43.000,185,11074786,113205,0,1751633022,13867.21985011,16.616843280004105,53074.538611200005 2025-07-04,12:43:44.000,185,11074789,113165,0,1751633023,13867.19290486999,16.623892410003464,53074.51764984 2025-07-04,12:43:45.000,185,11074750,113285,0,1751633024,13867.139014389999,16.609794150004745,53074.51066272001 2025-07-04,12:43:46.000,185,11074828,113085,0,1751633025,13867.206377489994,16.588646759999392,53074.55258544 2025-07-04,12:43:47.000,185,11074813,113485,0,1751633026,13867.159223319999,16.581597630000033,53074.52463696 2025-07-04,12:43:48.000,185,11074773,113445,0,1751633027,13867.186168559994,16.609794150004745,53074.51764984 2025-07-04,12:43:49.000,185,11074795,113205,0,1751633028,13867.226586419994,16.64503980000154,53074.55258544 2025-07-04,12:43:50.000,185,11074795,113245,0,1751633029,13867.186168559994,16.65913806000026,53074.49668848 2025-07-04,12:43:51.000,185,11074781,113325,0,1751633030,13867.165959629994,16.65913806000026,53074.48271424001 2025-07-04,12:43:52.000,185,11074824,113165,0,1751633031,13867.19964118,16.687334579997696,53074.51764984 2025-07-04,12:43:53.000,185,11074830,113445,0,1751633032,13867.159223319999,16.69438371000433,53074.5036756 2025-07-04,12:43:54.000,185,11074747,113485,0,1751633033,13867.186168559994,16.687334579997696,53074.48271424001 2025-07-04,12:43:55.000,185,11074788,113405,0,1751633034,13867.186168559994,16.65913806000026,53074.52463696 2025-07-04,12:43:56.000,185,11074798,113365,0,1751633035,13867.179432249999,16.70143284000369,53074.51764984 2025-07-04,12:43:57.000,185,11074810,113325,0,1751633036,13867.15248700999,16.69438371000433,53074.46175288001 2025-07-04,12:43:58.000,185,11074790,113405,0,1751633037,13867.206377489994,16.66618718999962,53074.47572712 2025-07-04,12:43:59.000,185,11074794,113445,0,1751633038,13867.21311379999,16.687334579997696,53074.489701360006 2025-07-04,12:44:00.000,185,11074757,113285,0,1751633039,13867.23332272999,16.69438371000433,53074.48271424001 2025-07-04,12:44:01.000,185,11074804,113125,0,1751633040,13867.226586419994,16.70143284000369,53074.48271424001 2025-07-04,12:44:02.000,185,11074826,113325,0,1751633041,13867.226586419994,16.722580230001768,53074.3988688 2025-07-04,12:44:03.000,185,11074748,113165,0,1751633042,13867.246795349994,16.743727619999845,53074.419830160004 2025-07-04,12:44:04.000,185,11074831,113325,0,1751633043,13867.246795349994,16.778973270003917,53074.40585592 2025-07-04,12:44:05.000,185,11074772,113285,0,1751633044,13867.25353165999,16.743727619999845,53074.38489456 2025-07-04,12:44:06.000,185,11074778,113245,0,1751633045,13867.27374058999,16.736678490000486,53074.38489456 2025-07-04,12:44:07.000,185,11074783,113485,0,1751633046,13867.287213209995,16.786022400003276,53074.301049120004 2025-07-04,12:44:08.000,185,11074764,113445,0,1751633047,13867.33436737999,16.722580230001768,53074.31502336001 2025-07-04,12:44:09.000,185,11074820,113325,0,1751633048,13867.388257859995,16.736678490000486,53074.301049120004 2025-07-04,12:44:10.000,185,11074783,113325,0,1751633049,13867.36131262,16.750776749999204,53074.36393320001 2025-07-04,12:44:11.000,185,11074737,113285,0,1751633050,13867.388257859995,16.750776749999204,53074.37790744 2025-07-04,12:44:12.000,185,11074844,113365,0,1751633051,13867.428675719995,16.82831717999943,53074.322010480006 2025-07-04,12:44:13.000,185,11074764,113445,0,1751633052,13867.41520309999,16.807169790001353,53074.36393320001 2025-07-04,12:44:14.000,185,11074768,113125,0,1751633053,13867.46235727,16.807169790001353,53074.3289976 2025-07-04,12:44:15.000,185,11074789,113245,0,1751633054,13867.43541202999,16.793071530002635,53074.31502336001 2025-07-04,12:44:16.000,185,11074822,113365,0,1751633055,13867.428675719995,16.84241543999815,53074.31502336001 2025-07-04,12:44:17.000,185,11074807,113205,0,1751633056,13867.469093579995,16.87766109000222,53074.35694608 2025-07-04,12:44:18.000,185,11074799,113245,0,1751633057,13867.46235727,16.863562830003502,53074.34297184001 2025-07-04,12:44:19.000,185,11074817,113325,0,1751633058,13867.489302509995,16.84241543999815,53074.34297184001 2025-07-04,12:44:20.000,185,11074740,113125,0,1751633059,13867.49603881999,16.87061196000286,53074.29406200001 2025-07-04,12:44:21.000,185,11074783,113205,0,1751633060,13867.49603881999,16.905857609999657,53074.30803624 2025-07-04,12:44:22.000,185,11074785,113365,0,1751633061,13867.49603881999,16.93405413000437,53074.3289976 2025-07-04,12:44:23.000,185,11074813,113165,0,1751633062,13867.4825662,16.927004999997735,53074.34995896 2025-07-04,12:44:24.000,185,11074777,113525,0,1751633063,13867.509511439996,16.969299780001165,53074.31502336001 2025-07-04,12:44:25.000,185,11074759,113325,0,1751633064,13867.49603881999,17.018643690003955,53074.301049120004 2025-07-04,12:44:26.000,185,11074731,113365,0,1751633065,13867.4825662,17.06798759999947,53074.28008776 2025-07-04,12:44:27.000,185,11074737,113245,0,1751633066,13867.51624774999,17.1102823800029,53074.35694608 2025-07-04,12:44:28.000,185,11074836,113125,0,1751633067,13867.50277513,17.09618412000418,53074.30803624 2025-07-04,12:44:29.000,185,11074750,113165,0,1751633068,13867.509511439996,17.152577159999055,53074.23816504 2025-07-04,12:44:30.000,185,11074789,113405,0,1751633069,13867.53645667999,17.194871940002486,53074.28707488 2025-07-04,12:44:31.000,185,11074798,113245,0,1751633070,13867.52298406,17.208970200001204,53074.273100640006 2025-07-04,12:44:32.000,185,11074809,113445,0,1751633071,13867.53645667999,17.23716671999864,53074.23816504 2025-07-04,12:44:33.000,185,11074827,113125,0,1751633072,13867.51624774999,17.28651063000143,53074.26611352001 2025-07-04,12:44:34.000,185,11074819,113245,0,1751633073,13867.52298406,17.307658019999508,53074.273100640006 2025-07-04,12:44:35.000,185,11074744,113325,0,1751633074,13867.489302509995,17.364051060001657,53074.2591264 2025-07-04,12:44:36.000,185,11074848,113445,0,1751633075,13867.50277513,17.385198449999734,53074.31502336001 2025-07-04,12:44:37.000,185,11074803,113285,0,1751633076,13867.50277513,17.371100190001016,53074.301049120004 2025-07-04,12:44:38.000,185,11074769,113085,0,1751633077,13867.50277513,17.385198449999734,53074.23816504 2025-07-04,12:44:39.000,185,11074742,113485,0,1751633078,13867.55666560999,17.420444100003806,53074.29406200001 2025-07-04,12:44:40.000,185,11074757,113045,0,1751633079,13867.58361085,17.47683713999868,53074.273100640006 2025-07-04,12:44:41.000,185,11074818,113285,0,1751633080,13867.597083469991,17.497984530004032,53074.29406200001 2025-07-04,12:44:42.000,185,11074760,113365,0,1751633081,13867.576874539991,17.52618105000147,53074.273100640006 2025-07-04,12:44:43.000,185,11074847,113365,0,1751633082,13867.610556089996,17.540279310000187,53074.273100640006 2025-07-04,12:44:44.000,185,11074802,113005,0,1751633083,13867.590347159996,17.603721480001695,53074.28707488 2025-07-04,12:44:45.000,185,11074757,113325,0,1751633084,13867.62402871,17.610770610001055,53074.28707488 2025-07-04,12:44:46.000,185,11074741,113205,0,1751633085,13867.664446570001,17.631917999999132,53074.28707488 2025-07-04,12:44:47.000,185,11074821,113085,0,1751633086,13867.671182879996,17.610770610001055,53074.2591264 2025-07-04,12:44:48.000,185,11074800,113165,0,1751633087,13867.698128119991,17.64601625999785,53074.273100640006 2025-07-04,12:44:49.000,185,11074764,113405,0,1751633088,13867.778963839992,17.631917999999132,53074.28707488 2025-07-04,12:44:50.000,185,11074811,113325,0,1751633089,13867.704864430001,17.716507559998718,53074.29406200001 2025-07-04,12:44:51.000,185,11074778,113125,0,1751633090,13867.745282290001,17.68831104000128,53074.28008776 2025-07-04,12:44:52.000,185,11074784,113405,0,1751633091,13867.752018599997,17.716507559998718,53074.2591264 2025-07-04,12:44:53.000,185,11074730,113245,0,1751633092,13867.805909080002,17.73765495000407,53074.23117792 2025-07-04,12:44:54.000,185,11074761,113365,0,1751633093,13867.778963839992,17.730605820004712,53074.23816504 2025-07-04,12:44:55.000,185,11074747,113445,0,1751633094,13867.812645389997,17.73765495000407,53074.22419080001 2025-07-04,12:44:56.000,185,11074817,113445,0,1751633095,13867.785700150002,17.772900600000867,53074.28008776 2025-07-04,12:44:57.000,185,11074762,113285,0,1751633096,13867.812645389997,17.74470408000343,53074.23816504 2025-07-04,12:44:58.000,185,11074776,113405,0,1751633097,13867.799172769992,17.794047989998944,53074.1892552 2025-07-04,12:44:59.000,185,11074822,113085,0,1751633098,13867.832854319997,17.801097119998303,53074.22419080001 2025-07-04,12:45:00.000,185,11074730,113285,0,1751633099,13867.826118010002,17.836342770002375,53074.1892552 2025-07-04,12:45:01.000,185,11074805,113005,0,1751633100,13867.799172769992,17.822244510003657,53074.2591264 2025-07-04,12:45:02.000,185,11074762,113205,0,1751633101,13867.805909080002,17.829293640003016,53074.24515216001 2025-07-04,12:45:03.000,185,11074757,113205,0,1751633102,13867.772227529997,17.86453928999981,53074.17528096001 2025-07-04,12:45:04.000,185,11074784,113125,0,1751633103,13867.758754909992,17.88568667999789,53074.23117792 2025-07-04,12:45:05.000,185,11074802,113405,0,1751633104,13867.812645389997,17.92093233000196,53074.23816504 2025-07-04,12:45:06.000,185,11074762,113445,0,1751633105,13867.826118010002,17.97027624000475,53074.23117792 2025-07-04,12:45:07.000,185,11074796,113205,0,1751633106,13867.805909080002,17.97027624000475,53074.21720368 2025-07-04,12:45:08.000,185,11074744,113085,0,1751633107,13867.799172769992,17.991423630002828,53074.1892552 2025-07-04,12:45:09.000,185,11074812,113245,0,1751633108,13867.805909080002,18.040767539998342,53074.22419080001 2025-07-04,12:45:10.000,185,11074798,113125,0,1751633109,13867.785700150002,18.076013190002413,53074.18226808 2025-07-04,12:45:11.000,185,11074822,113085,0,1751633110,13867.812645389997,18.068964060003054,53074.1892552 2025-07-04,12:45:12.000,185,11074673,113205,0,1751633111,13867.805909080002,18.09716058000049,53074.14034536 2025-07-04,12:45:13.000,185,11074762,113285,0,1751633112,13867.819381699992,18.14650449000328,53074.154319600006 2025-07-04,12:45:14.000,185,11074726,113285,0,1751633113,13867.826118010002,18.15355362000264,53074.19624232001 2025-07-04,12:45:15.000,185,11074801,113285,0,1751633114,13867.812645389997,18.20994666000479,53074.105409760006 2025-07-04,12:45:16.000,185,11074762,113565,0,1751633115,13867.886744800002,18.238143180002226,53074.16130672 2025-07-04,12:45:17.000,185,11074737,113085,0,1751633116,13867.880008489992,18.28748708999774,53074.1892552 2025-07-04,12:45:18.000,185,11074760,113325,0,1751633117,13867.873272179997,18.308634480003093,53074.154319600006 2025-07-04,12:45:19.000,185,11074716,113165,0,1751633118,13867.893481109997,18.33683100000053,53074.21021656 2025-07-04,12:45:20.000,185,11074795,113325,0,1751633119,13867.906953730002,18.34388012999989,53074.16829384 2025-07-04,12:45:21.000,185,11074750,113445,0,1751633120,13867.927162660002,18.350929259999248,53074.14034536 2025-07-04,12:45:22.000,185,11074753,113445,0,1751633121,13867.960844209993,18.39322404000268,53074.18226808 2025-07-04,12:45:23.000,185,11074814,113245,0,1751633122,13867.913690039997,18.421420560000115,53074.14733248001 2025-07-04,12:45:24.000,185,11074770,113405,0,1751633123,13867.906953730002,18.435518819998833,53074.18226808 2025-07-04,12:45:25.000,185,11074721,113165,0,1751633124,13867.927162660002,18.463715340003546,53074.203229440005 2025-07-04,12:45:26.000,185,11074771,113405,0,1751633125,13867.954107899997,18.456666210004187,53074.19624232001 2025-07-04,12:45:27.000,185,11074740,113405,0,1751633126,13867.927162660002,18.449617080004828,53074.203229440005 2025-07-04,12:45:28.000,185,11074753,113245,0,1751633127,13867.967580520002,18.449617080004828,53074.17528096001 2025-07-04,12:45:29.000,185,11074782,113245,0,1751633128,13868.014734689998,18.491911860000982,53074.19624232001 2025-07-04,12:45:30.000,185,11074727,113205,0,1751633129,13867.981053139993,18.527157509997778,53074.22419080001 2025-07-04,12:45:31.000,185,11074775,113445,0,1751633130,13868.007998380002,18.49896099000034,53074.17528096001 2025-07-04,12:45:32.000,185,11074733,113285,0,1751633131,13868.034943619998,18.527157509997778,53074.17528096001 2025-07-04,12:45:33.000,185,11074743,113525,0,1751633132,13868.041679929993,18.484862730001623,53074.18226808 2025-07-04,12:45:34.000,185,11074725,113365,0,1751633133,13868.088834099988,18.52010837999842,53074.1892552 2025-07-04,12:45:35.000,185,11074798,113445,0,1751633134,13868.068625169988,18.534206640004413,53074.16829384 2025-07-04,12:45:36.000,185,11074821,113205,0,1751633135,13868.129251959988,18.583550549999927,53074.24515216001 2025-07-04,12:45:37.000,185,11074808,113405,0,1751633136,13868.135988269998,18.597648809998645,53074.23816504 2025-07-04,12:45:38.000,185,11074752,113445,0,1751633137,13868.142724579993,18.583550549999927,53074.21021656 2025-07-04,12:45:39.000,185,11074790,113285,0,1751633138,13868.135988269998,18.56945229000121,53074.23117792 2025-07-04,12:45:40.000,185,11074763,113685,0,1751633139,13868.189878749989,18.583550549999927,53074.2591264 2025-07-04,12:45:41.000,185,11074818,113285,0,1751633140,13868.250505539989,18.604697939998005,53074.28707488 2025-07-04,12:45:42.000,185,11074812,113205,0,1751633141,13868.216823989998,18.604697939998005,53074.252139280004 2025-07-04,12:45:43.000,185,11074756,113445,0,1751633142,13868.237032919998,18.639943590002076,53074.252139280004 2025-07-04,12:45:44.000,185,11074753,113605,0,1751633143,13868.277450779999,18.632894460002717,53074.28008776 2025-07-04,12:45:45.000,185,11074803,113405,0,1751633144,13868.257241849999,18.668140109999513,53074.28707488 2025-07-04,12:45:46.000,185,11074788,113365,0,1751633145,13868.317868639999,18.696336630004225,53074.31502336001 2025-07-04,12:45:47.000,185,11074840,113405,0,1751633146,13868.338077569999,18.696336630004225,53074.322010480006 2025-07-04,12:45:48.000,185,11074798,113445,0,1751633147,13868.378495429999,18.717484020002303,53074.28008776 2025-07-04,12:45:49.000,185,11074755,113365,0,1751633148,13868.385231739994,18.724533150001662,53074.3289976 2025-07-04,12:45:50.000,185,11074784,113285,0,1751633149,13868.39870436,18.7527296699991,53074.35694608 2025-07-04,12:45:51.000,185,11074740,113445,0,1751633150,13868.45259483999,18.773877060004452,53074.322010480006 2025-07-04,12:45:52.000,185,11074778,113325,0,1751633151,13868.486276389995,18.759778799998458,53074.37790744 2025-07-04,12:45:53.000,185,11074807,113285,0,1751633152,13868.45259483999,18.759778799998458,53074.37790744 2025-07-04,12:45:54.000,185,11074775,113285,0,1751633153,13868.45933115,18.78092619000381,53074.36393320001 2025-07-04,12:45:55.000,185,11074782,113765,0,1751633154,13868.47954008,18.809122710001247,53074.322010480006 2025-07-04,12:45:56.000,185,11074798,113605,0,1751633155,13868.546903179995,18.85141749000468,53074.35694608 2025-07-04,12:45:57.000,185,11074825,113445,0,1751633156,13868.526694249995,18.95715444000234,53074.3289976 2025-07-04,12:45:58.000,185,11074749,113605,0,1751633157,13868.54016687,18.936007050004264,53074.41284304001 2025-07-04,12:45:59.000,185,11074736,113285,0,1751633158,13868.587321039995,18.90781052999955,53074.38489456 2025-07-04,12:46:00.000,185,11074762,113405,0,1751633159,13868.58058473,18.9642035700017,53074.40585592 2025-07-04,12:46:01.000,185,11074793,113405,0,1751633160,13868.587321039995,18.992400089999137,53074.440791520006 2025-07-04,12:46:02.000,185,11074744,113405,0,1751633161,13868.62100259,18.97125270000106,53074.468740000004 2025-07-04,12:46:03.000,185,11074764,113445,0,1751633162,13868.708574619995,18.97830183000042,53074.48271424001 2025-07-04,12:46:04.000,185,11074773,113085,0,1751633163,13868.72204724,19.006498349997855,53074.45476576 2025-07-04,12:46:05.000,185,11074718,113245,0,1751633164,13868.74225617,19.048793130001286,53074.49668848 2025-07-04,12:46:06.000,185,11074741,113325,0,1751633165,13868.73551985999,19.02059661000385,53074.47572712 2025-07-04,12:46:07.000,185,11074774,113125,0,1751633166,13868.75572878999,19.055842260000645,53074.49668848 2025-07-04,12:46:08.000,185,11074808,113285,0,1751633167,13868.850037129996,19.098137040004076,53074.5036756 2025-07-04,12:46:09.000,185,11074800,113245,0,1751633168,13868.82309189,19.062891390000004,53074.48271424001 2025-07-04,12:46:10.000,185,11074744,113085,0,1751633169,13868.829828199996,19.168628339997667,53074.489701360006 2025-07-04,12:46:11.000,185,11074741,113205,0,1751633170,13868.863509750001,19.18977573000302,53074.48271424001 2025-07-04,12:46:12.000,185,11074806,113045,0,1751633171,13868.937609159992,19.168628339997667,53074.489701360006 2025-07-04,12:46:13.000,185,11074723,113445,0,1751633172,13868.903927610001,19.175677470004302,53074.53162408001 2025-07-04,12:46:14.000,185,11074776,113445,0,1751633173,13868.937609159992,19.225021379999816,53074.58053392001 2025-07-04,12:46:15.000,185,11074712,113125,0,1751633174,13869.004972260002,19.19682486000238,53074.59450816 2025-07-04,12:46:16.000,185,11074804,113325,0,1751633175,13869.045390120002,19.267316160003247,53074.608482400006 2025-07-04,12:46:17.000,185,11074800,113365,0,1751633176,13869.085807980002,19.302561810000043,53074.58053392001 2025-07-04,12:46:18.000,185,11074749,113405,0,1751633177,13869.085807980002,19.330758330004755,53074.60149528001 2025-07-04,12:46:19.000,185,11074749,113445,0,1751633178,13869.126225840002,19.32370919999812,53074.59450816 2025-07-04,12:46:20.000,185,11074758,113165,0,1751633179,13869.132962149997,19.358954850002192,53074.65040512001 2025-07-04,12:46:21.000,185,11074773,113325,0,1751633180,13869.166643700002,19.38010224000027,53074.636430880004 2025-07-04,12:46:22.000,185,11074751,113445,0,1751633181,13869.186852630002,19.401249629998347,53074.643418 2025-07-04,12:46:23.000,185,11074741,113085,0,1751633182,13869.247479420002,19.38010224000027,53074.657392240006 2025-07-04,12:46:24.000,185,11074802,113325,0,1751633183,13869.308106209988,19.41534789000434,53074.68534072 2025-07-04,12:46:25.000,185,11074801,113285,0,1751633184,13869.274424659998,19.4223970200037,53074.72027632 2025-07-04,12:46:26.000,185,11074749,113485,0,1751633185,13869.308106209988,19.457642670000496,53074.69931496001 2025-07-04,12:46:27.000,185,11074767,113205,0,1751633186,13869.294633589998,19.499937450003927,53074.643418 2025-07-04,12:46:28.000,185,11074793,113605,0,1751633187,13869.341787759993,19.521084840002004,53074.706302080005 2025-07-04,12:46:29.000,185,11074805,113365,0,1751633188,13869.415887169998,19.521084840002004,53074.755211920005 2025-07-04,12:46:30.000,185,11074742,113085,0,1751633189,13869.402414549993,19.577477880004153,53074.72726344001 2025-07-04,12:46:31.000,185,11074709,113485,0,1751633190,13869.463041339994,19.61272353000095,53074.72027632 2025-07-04,12:46:32.000,185,11074788,113445,0,1751633191,13869.496722889999,19.640920049998385,53074.76219904 2025-07-04,12:46:33.000,185,11074742,113605,0,1751633192,13869.577558609999,19.66206744000374,53074.81809600001 2025-07-04,12:46:34.000,185,11074746,113405,0,1751633193,13869.57082229999,19.690263960001175,53074.825083120006 2025-07-04,12:46:35.000,185,11074757,113125,0,1751633194,13869.604503849994,19.732558740004606,53074.804121760004 2025-07-04,12:46:36.000,185,11074781,113325,0,1751633195,13869.65165801999,19.72550960999797,53074.79713464001 2025-07-04,12:46:37.000,185,11074748,113405,0,1751633196,13869.685339569995,19.7678043900014,53074.825083120006 2025-07-04,12:46:38.000,185,11074782,113165,0,1751633197,13869.71902112,19.810099170004833,53074.83207024 2025-07-04,12:46:39.000,185,11074741,113525,0,1751633198,13869.73249373999,19.83124656000291,53074.825083120006 2025-07-04,12:46:40.000,185,11074778,113085,0,1751633199,13869.79312052999,19.915836120002496,53074.86700584001 2025-07-04,12:46:41.000,185,11074798,113405,0,1751633200,13869.79312052999,19.922885250001855,53074.8879672 2025-07-04,12:46:42.000,185,11074809,113405,0,1751633201,13869.806593149995,19.908786990003136,53074.89495432001 2025-07-04,12:46:43.000,185,11074740,113485,0,1751633202,13869.85374731999,19.95108176999929,53074.90892856 2025-07-04,12:46:44.000,185,11074738,113445,0,1751633203,13869.89416517999,20.028622199999518,53074.92988992 2025-07-04,12:46:45.000,185,11074708,113365,0,1751633204,13869.89416517999,20.028622199999518,53074.89495432001 2025-07-04,12:46:46.000,185,11074791,113325,0,1751633205,13869.92111042,20.04976959000487,53074.93687704001 2025-07-04,12:46:47.000,185,11074783,113405,0,1751633206,13869.97500089999,20.113211759999103,53074.992774000006 2025-07-04,12:46:48.000,185,11074790,113245,0,1751633207,13870.02215507,20.092064370001026,53074.992774000006 2025-07-04,12:46:49.000,185,11074814,113525,0,1751633208,13870.055836619991,20.148457410003175,53074.992774000006 2025-07-04,12:46:50.000,185,11074772,113485,0,1751633209,13870.06257293,20.155506540002534,53075.01373536001 2025-07-04,12:46:51.000,185,11074715,113245,0,1751633210,13870.035627689991,20.162555670001893,53074.96482552001 2025-07-04,12:46:52.000,185,11074784,113325,0,1751633211,13870.069309239996,20.17665393000061,53074.98578688001 2025-07-04,12:46:53.000,185,11074801,113445,0,1751633212,13870.102990790001,20.204850449998048,53075.0277096 2025-07-04,12:46:54.000,185,11074768,113365,0,1751633213,13870.102990790001,20.211899580004683,53074.99976112 2025-07-04,12:46:55.000,185,11074755,113445,0,1751633214,13870.163617580001,20.211899580004683,53075.06264520001 2025-07-04,12:46:56.000,185,11074725,113285,0,1751633215,13870.183826510001,20.2259978400034,53075.090593680005 2025-07-04,12:46:57.000,185,11074761,113405,0,1751633216,13870.217508059992,20.254194360000838,53075.139503520004 2025-07-04,12:46:58.000,185,11074755,113325,0,1751633217,13870.210771749997,20.211899580004683,53075.07661944 2025-07-04,12:46:59.000,185,11074745,113445,0,1751633218,13870.237716989992,20.268292619999556,53075.10456792001 2025-07-04,12:47:00.000,185,11074768,113445,0,1751633219,13870.257925919992,20.268292619999556,53075.111555040006 2025-07-04,12:47:01.000,185,11074806,113365,0,1751633220,13870.305080090002,20.275341749998915,53075.11854216 2025-07-04,12:47:02.000,185,11074801,113525,0,1751633221,13870.298343779992,20.23304697000276,53075.139503520004 2025-07-04,12:47:03.000,185,11074745,113445,0,1751633222,13870.345497950002,20.275341749998915,53075.10456792001 2025-07-04,12:47:04.000,185,11074728,113085,0,1751633223,13870.379179499992,20.28944001000491,53075.139503520004 2025-07-04,12:47:05.000,185,11074737,113085,0,1751633224,13870.392652119997,20.254194360000838,53075.160464880006 2025-07-04,12:47:06.000,185,11074787,113765,0,1751633225,13870.419597359993,20.282390879998275,53075.19540048 2025-07-04,12:47:07.000,185,11074691,113405,0,1751633226,13870.439806289993,20.261243490000197,53075.23033608001 2025-07-04,12:47:08.000,185,11074734,113565,0,1751633227,13870.493696769998,20.218948710004042,53075.19540048 2025-07-04,12:47:09.000,185,11074764,113165,0,1751633228,13870.547587249988,20.211899580004683,53075.258284560005 2025-07-04,12:47:10.000,185,11074763,113245,0,1751633229,13870.554323559998,20.204850449998048,53075.23033608001 2025-07-04,12:47:11.000,185,11074756,113365,0,1751633230,13870.540850939993,20.169604800001252,53075.209374720005 2025-07-04,12:47:12.000,185,11074736,113405,0,1751633231,13870.581268799993,20.204850449998048,53075.2373232 2025-07-04,12:47:13.000,185,11074765,112845,0,1751633232,13870.601477729993,20.204850449998048,53075.22334896 2025-07-04,12:47:14.000,185,11074768,113245,0,1751633233,13870.662104519994,20.254194360000838,53075.209374720005 2025-07-04,12:47:15.000,185,11074808,113525,0,1751633234,13870.668840829989,20.218948710004042,53075.21636184 2025-07-04,12:47:16.000,185,11074733,113445,0,1751633235,13870.709258689989,20.169604800001252,53075.25129744001 2025-07-04,12:47:17.000,185,11074726,113525,0,1751633236,13870.783358099994,20.162555670001893,53075.24431032 2025-07-04,12:47:18.000,185,11074798,113605,0,1751633237,13870.817039649999,20.148457410003175,53075.26527168 2025-07-04,12:47:19.000,185,11074748,113245,0,1751633238,13870.776621789999,20.162555670001893,53075.31418152 2025-07-04,12:47:20.000,185,11074775,113565,0,1751633239,13870.81030333999,20.134359150004457,53075.30020728001 2025-07-04,12:47:21.000,185,11074745,113365,0,1751633240,13870.843984889994,20.106162629999744,53075.25129744001 2025-07-04,12:47:22.000,185,11074724,113405,0,1751633241,13870.884402749994,20.134359150004457,53075.28623304 2025-07-04,12:47:23.000,185,11074777,113245,0,1751633242,13870.904611679995,20.12731001999782,53075.33514288 2025-07-04,12:47:24.000,185,11074792,113365,0,1751633243,13870.904611679995,20.120260889998463,53075.35610424 2025-07-04,12:47:25.000,185,11074765,113405,0,1751633244,13870.884402749994,20.092064370001026,53075.39802696001 2025-07-04,12:47:26.000,185,11074768,113285,0,1751633245,13870.9180843,20.099113500000385,53075.37007848001 2025-07-04,12:47:27.000,185,11074736,113205,0,1751633246,13870.924820609995,20.113211759999103,53075.39103984 2025-07-04,12:47:28.000,185,11074735,113405,0,1751633247,13870.904611679995,20.07091698000295,53075.4120012 2025-07-04,12:47:29.000,185,11074774,113405,0,1751633248,13870.91134798999,20.113211759999103,53075.46091104 2025-07-04,12:47:30.000,185,11074774,113245,0,1751633249,13870.965238469995,20.120260889998463,53075.52379512 2025-07-04,12:47:31.000,185,11074796,113405,0,1751633250,13870.97871109,20.12731001999782,53075.48885952001 2025-07-04,12:47:32.000,185,11074740,113445,0,1751633251,13870.97871109,20.092064370001026,53075.495846640006 2025-07-04,12:47:33.000,185,11074784,113565,0,1751633252,13870.95850216,20.12731001999782,53075.48885952001 2025-07-04,12:47:34.000,185,11074776,113485,0,1751633253,13871.01239263999,20.141408280003816,53075.53078224 2025-07-04,12:47:35.000,185,11074725,113365,0,1751633254,13870.99218370999,20.113211759999103,53075.53078224 2025-07-04,12:47:36.000,185,11074777,113445,0,1751633255,13870.945029539995,20.077966110002308,53075.57969208 2025-07-04,12:47:37.000,185,11074751,113245,0,1751633256,13870.95176584999,20.05681872000423,53075.57969208 2025-07-04,12:47:38.000,185,11074825,113405,0,1751633257,13870.924820609995,20.028622199999518,53075.61462768001 2025-07-04,12:47:39.000,185,11074738,113125,0,1751633258,13870.89113905999,20.077966110002308,53075.60065344 2025-07-04,12:47:40.000,185,11074732,113405,0,1751633259,13870.93155691999,20.02157307000016,53075.58667920001 2025-07-04,12:47:41.000,185,11074812,113325,0,1751633260,13870.95176584999,20.0145239400008,53075.60065344 2025-07-04,12:47:42.000,185,11074816,113205,0,1751633261,13870.97197477999,20.00042568000208,53075.61462768001 2025-07-04,12:47:43.000,185,11074765,113525,0,1751633262,13870.93155691999,19.96518002999801,53075.642576160004 2025-07-04,12:47:44.000,185,11074725,113365,0,1751633263,13870.93829323,19.979278290004004,53075.642576160004 2025-07-04,12:47:45.000,185,11074772,113645,0,1751633264,13870.97871109,19.96518002999801,53075.63558904001 2025-07-04,12:47:46.000,185,11074759,113325,0,1751633265,13870.945029539995,19.979278290004004,53075.67751176 2025-07-04,12:47:47.000,185,11074772,113165,0,1751633266,13870.95176584999,19.929934380001214,53075.68449888001 2025-07-04,12:47:48.000,185,11074756,113365,0,1751633267,13870.95176584999,19.929934380001214,53075.64956328 2025-07-04,12:47:49.000,185,11074750,113445,0,1751633268,13870.89787537,19.894688730004418,53075.69847312 2025-07-04,12:47:50.000,185,11074775,113445,0,1751633269,13870.95176584999,19.873541339999065,53075.712447360005 2025-07-04,12:47:51.000,185,11074762,113245,0,1751633270,13870.95850216,19.83829569000227,53075.691486 2025-07-04,12:47:52.000,185,11074757,113405,0,1751633271,13870.89787537,19.79600090999884,53075.70546024001 2025-07-04,12:47:53.000,185,11074758,113245,0,1751633272,13870.884402749994,19.79600090999884,53075.74039584 2025-07-04,12:47:54.000,185,11074805,113365,0,1751633273,13870.89113905999,19.78190265000012,53075.71943448 2025-07-04,12:47:55.000,185,11074748,113445,0,1751633274,13870.904611679995,19.760755260002043,53075.74039584 2025-07-04,12:47:56.000,185,11074783,113405,0,1751633275,13870.83051226999,19.732558740004606,53075.663537520006 2025-07-04,12:47:57.000,185,11074759,113405,0,1751633276,13870.83724858,19.72550960999797,53075.74738296 2025-07-04,12:47:58.000,185,11074765,113765,0,1751633277,13870.843984889994,19.72550960999797,53075.73340872001 2025-07-04,12:47:59.000,185,11074761,113365,0,1751633278,13870.817039649999,19.704362219999894,53075.74039584 2025-07-04,12:48:00.000,185,11074749,113445,0,1751633279,13870.81030333999,19.739607870003965,53075.7264216 2025-07-04,12:48:01.000,185,11074805,113365,0,1751633280,13870.763149169994,19.683214830001816,53075.75437008001 2025-07-04,12:48:02.000,185,11074799,113445,0,1751633281,13870.722731309994,19.647969179997745,53075.75437008001 2025-07-04,12:48:03.000,185,11074754,113605,0,1751633282,13870.722731309994,19.65501831000438,53075.73340872001 2025-07-04,12:48:04.000,185,11074795,113245,0,1751633283,13870.655368209998,19.61272353000095,53075.73340872001 2025-07-04,12:48:05.000,185,11074744,113365,0,1751633284,13870.655368209998,19.65501831000438,53075.761357200005 2025-07-04,12:48:06.000,185,11074757,113205,0,1751633285,13870.594741419998,19.640920049998385,53075.761357200005 2025-07-04,12:48:07.000,185,11074768,113445,0,1751633286,13870.601477729993,19.60567440000159,53075.74738296 2025-07-04,12:48:08.000,185,11074786,113405,0,1751633287,13870.561059869993,19.61272353000095,53075.71943448 2025-07-04,12:48:09.000,185,11074738,113325,0,1751633288,13870.527378319988,19.59157614000287,53075.77533144001 2025-07-04,12:48:10.000,185,11074747,113485,0,1751633289,13870.540850939993,19.56337961999816,53075.74738296 2025-07-04,12:48:11.000,185,11074821,113325,0,1751633290,13870.513905699998,19.570428750004794,53075.75437008001 2025-07-04,12:48:12.000,185,11074775,113365,0,1751633291,13870.480224149993,19.54928135999944,53075.69847312 2025-07-04,12:48:13.000,185,11074764,113365,0,1751633292,13870.412861049997,19.514035710002645,53075.691486 2025-07-04,12:48:14.000,185,11074728,113605,0,1751633293,13870.412861049997,19.485839189997932,53075.75437008001 2025-07-04,12:48:15.000,185,11074738,113445,0,1751633294,13870.439806289993,19.471740929999214,53075.69847312 2025-07-04,12:48:16.000,185,11074793,113365,0,1751633295,13870.358970569992,19.485839189997932,53075.68449888001 2025-07-04,12:48:17.000,185,11074772,113445,0,1751633296,13870.338761639992,19.464691799999855,53075.712447360005 2025-07-04,12:48:18.000,185,11074801,113325,0,1751633297,13870.345497950002,19.41534789000434,53075.712447360005 2025-07-04,12:48:19.000,185,11074731,113325,0,1751633298,13870.385915810002,19.337807460004115,53075.71943448 2025-07-04,12:48:20.000,185,11074697,113605,0,1751633299,13870.332025329997,19.38715136999963,53075.691486 2025-07-04,12:48:21.000,185,11074757,113405,0,1751633300,13870.305080090002,19.32370919999812,53075.70546024001 2025-07-04,12:48:22.000,185,11074699,113365,0,1751633301,13870.271398539997,19.32370919999812,53075.64956328 2025-07-04,12:48:23.000,185,11074773,113485,0,1751633302,13870.284871160002,19.267316160003247,53075.71943448 2025-07-04,12:48:24.000,185,11074773,113405,0,1751633303,13870.237716989992,19.246168769997894,53075.69847312 2025-07-04,12:48:25.000,185,11074716,113405,0,1751633304,13870.278134849992,19.25321790000453,53075.68449888001 2025-07-04,12:48:26.000,185,11074725,113525,0,1751633305,13870.257925919992,19.217972250000457,53075.67052464 2025-07-04,12:48:27.000,185,11074732,113085,0,1751633306,13870.257925919992,19.232070509999176,53075.663537520006 2025-07-04,12:48:28.000,185,11074782,113485,0,1751633307,13870.291607469997,19.18977573000302,53075.663537520006 2025-07-04,12:48:29.000,185,11074766,113605,0,1751633308,13870.264662230002,19.232070509999176,53075.67751176 2025-07-04,12:48:30.000,185,11074722,113525,0,1751633309,13870.264662230002,19.168628339997667,53075.69847312 2025-07-04,12:48:31.000,185,11074740,113525,0,1751633310,13870.251189609997,19.168628339997667,53075.67751176 2025-07-04,12:48:32.000,185,11074715,113325,0,1751633311,13870.298343779992,19.19682486000238,53075.67052464 2025-07-04,12:48:33.000,185,11074742,113525,0,1751633312,13870.224244370002,19.18977573000302,53075.65655040001 2025-07-04,12:48:34.000,185,11074749,113405,0,1751633313,13870.197299129992,19.168628339997667,53075.67751176 2025-07-04,12:48:35.000,185,11074713,113365,0,1751633314,13870.224244370002,19.20387399000174,53075.67751176 2025-07-04,12:48:36.000,185,11074699,113245,0,1751633315,13870.230980679997,19.15453007999895,53075.663537520006 2025-07-04,12:48:37.000,185,11074773,113525,0,1751633316,13870.230980679997,19.14748094999959,53075.67052464 2025-07-04,12:48:38.000,185,11074706,113325,0,1751633317,13870.244453300002,19.13338269000087,53075.691486 2025-07-04,12:48:39.000,185,11074749,113085,0,1751633318,13870.237716989992,19.15453007999895,53075.64956328 2025-07-04,12:48:40.000,185,11074787,113485,0,1751633319,13870.251189609997,19.161579209998308,53075.67751176 2025-07-04,12:48:41.000,185,11074806,113405,0,1751633320,13870.271398539997,19.15453007999895,53075.67751176 2025-07-04,12:48:42.000,185,11074815,113765,0,1751633321,13870.264662230002,19.105186170003435,53075.71943448 2025-07-04,12:48:43.000,185,11074736,113405,0,1751633322,13870.224244370002,19.15453007999895,53075.65655040001 2025-07-04,12:48:44.000,185,11074738,113485,0,1751633323,13870.271398539997,19.15453007999895,53075.663537520006 2025-07-04,12:48:45.000,185,11074767,113445,0,1751633324,13870.291607469997,19.14043182000023,53075.64956328 2025-07-04,12:48:46.000,185,11074757,113525,0,1751633325,13870.264662230002,19.126333560001513,53075.67052464 2025-07-04,12:48:47.000,185,11074744,113445,0,1751633326,13870.237716989992,19.119284430002153,53075.71943448 2025-07-04,12:48:48.000,185,11074728,113605,0,1751633327,13870.284871160002,19.098137040004076,53075.691486 2025-07-04,12:48:49.000,185,11074754,113245,0,1751633328,13870.298343779992,19.126333560001513,53075.67052464 2025-07-04,12:48:50.000,185,11074733,113565,0,1751633329,13870.284871160002,19.105186170003435,53075.663537520006 2025-07-04,12:48:51.000,185,11074781,113605,0,1751633330,13870.284871160002,19.076989649998723,53075.69847312 2025-07-04,12:48:52.000,185,11074754,113205,0,1751633331,13870.271398539997,19.091087910004717,53075.68449888001 2025-07-04,12:48:53.000,185,11074748,113245,0,1751633332,13870.284871160002,19.055842260000645,53075.64956328 2025-07-04,12:48:54.000,185,11074812,113285,0,1751633333,13870.257925919992,19.091087910004717,53075.64956328 2025-07-04,12:48:55.000,185,11074713,113205,0,1751633334,13870.284871160002,19.098137040004076,53075.67052464 2025-07-04,12:48:56.000,185,11074767,113245,0,1751633335,13870.217508059992,19.105186170003435,53075.68449888001 2025-07-04,12:48:57.000,185,11074729,113405,0,1751633336,13870.204035440001,19.076989649998723,53075.642576160004 2025-07-04,12:48:58.000,185,11074754,113445,0,1751633337,13870.251189609997,19.076989649998723,53075.62860192 2025-07-04,12:48:59.000,185,11074780,113445,0,1751633338,13870.190562819997,19.055842260000645,53075.69847312 2025-07-04,12:49:00.000,185,11074773,113445,0,1751633339,13870.177090199992,19.126333560001513,53075.69847312 2025-07-04,12:49:01.000,185,11074738,113445,0,1751633340,13870.177090199992,19.076989649998723,53075.71943448 2025-07-04,12:49:02.000,185,11074785,113445,0,1751633341,13870.156881269992,19.034694870002568,53075.70546024001 2025-07-04,12:49:03.000,185,11074819,113765,0,1751633342,13870.129936029996,19.048793130001286,53075.69847312 2025-07-04,12:49:04.000,185,11074777,113125,0,1751633343,13870.076045549991,18.999449219998496,53075.75437008001 2025-07-04,12:49:05.000,185,11074799,113605,0,1751633344,13870.06257293,18.95715444000234,53075.691486 2025-07-04,12:49:06.000,185,11074741,113445,0,1751633345,13870.008682449996,18.9642035700017,53075.74039584 2025-07-04,12:49:07.000,185,11074796,113485,0,1751633346,13870.008682449996,18.943056180003623,53075.65655040001 2025-07-04,12:49:08.000,185,11074711,113445,0,1751633347,13869.988473519996,18.900761400000192,53075.691486 2025-07-04,12:49:09.000,185,11074771,113165,0,1751633348,13869.94131935,18.91485965999891,53075.73340872001 2025-07-04,12:49:10.000,185,11074709,113525,0,1751633349,13869.89416517999,18.886663140001474,53075.68449888001 2025-07-04,12:49:11.000,185,11074803,113445,0,1751633350,13869.90090149,18.900761400000192,53075.67052464 2025-07-04,12:49:12.000,185,11074722,113485,0,1751633351,13869.85374731999,18.893712270000833,53075.65655040001 2025-07-04,12:49:13.000,185,11074736,113445,0,1751633352,13869.82006577,18.865515750003397,53075.691486 2025-07-04,12:49:14.000,185,11074733,113245,0,1751633353,13869.83353838999,18.837319229998684,53075.62860192 2025-07-04,12:49:15.000,185,11074724,113445,0,1751633354,13869.826802079995,18.837319229998684,53075.70546024001 2025-07-04,12:49:16.000,185,11074757,113325,0,1751633355,13869.786384219995,18.79502445000253,53075.70546024001 2025-07-04,12:49:17.000,185,11074815,113405,0,1751633356,13869.77291159999,18.78092619000381,53075.642576160004 2025-07-04,12:49:18.000,185,11074717,113405,0,1751633357,13869.75270266999,18.759778799998458,53075.64956328 2025-07-04,12:49:19.000,185,11074796,113445,0,1751633358,13869.77964791,18.73863141000038,53075.68449888001 2025-07-04,12:49:20.000,185,11074708,113405,0,1751633359,13869.79985684,18.78092619000381,53075.69847312 2025-07-04,12:49:21.000,185,11074776,113605,0,1751633360,13869.77964791,18.759778799998458,53075.691486 2025-07-04,12:49:22.000,185,11074748,113525,0,1751633361,13869.705548499995,18.74568053999974,53075.593666320005 2025-07-04,12:49:23.000,185,11074770,113365,0,1751633362,13869.705548499995,18.773877060004452,53075.63558904001 2025-07-04,12:49:24.000,185,11074804,113525,0,1751633363,13869.69207587999,18.759778799998458,53075.593666320005 2025-07-04,12:49:25.000,185,11074782,113445,0,1751633364,13869.67860326,18.773877060004452,53075.60764056001 2025-07-04,12:49:26.000,185,11074773,113445,0,1751633365,13869.67186694999,18.816171840000607,53075.642576160004 2025-07-04,12:49:27.000,185,11074774,113325,0,1751633366,13869.685339569995,18.823220969999966,53075.663537520006 2025-07-04,12:49:28.000,185,11074767,113525,0,1751633367,13869.65839433,18.79502445000253,53075.62860192 2025-07-04,12:49:29.000,185,11074825,113685,0,1751633368,13869.65165801999,18.830270099999325,53075.63558904001 2025-07-04,12:49:30.000,185,11074813,113245,0,1751633369,13869.624712779994,18.865515750003397,53075.62860192 2025-07-04,12:49:31.000,185,11074752,113485,0,1751633370,13869.61124015999,18.79502445000253,53075.593666320005 2025-07-04,12:49:32.000,185,11074830,113365,0,1751633371,13869.577558609999,18.766827929997817,53075.57969208 2025-07-04,12:49:33.000,185,11074794,113445,0,1751633372,13869.57082229999,18.74568053999974,53075.57969208 2025-07-04,12:49:34.000,185,11074733,113405,0,1751633373,13869.523668129994,18.78797532000317,53075.593666320005 2025-07-04,12:49:35.000,185,11074791,113405,0,1751633374,13869.537140749999,18.78797532000317,53075.642576160004 2025-07-04,12:49:36.000,185,11074768,113605,0,1751633375,13869.557349679999,18.816171840000607,53075.60065344 2025-07-04,12:49:37.000,185,11074774,113405,0,1751633376,13869.496722889999,18.773877060004452,53075.5517436 2025-07-04,12:49:38.000,185,11074761,113405,0,1751633377,13869.489986579989,18.759778799998458,53075.593666320005 2025-07-04,12:49:39.000,185,11074766,113485,0,1751633378,13869.523668129994,18.7527296699991,53075.593666320005 2025-07-04,12:49:40.000,185,11074784,113565,0,1751633379,13869.510195509989,18.759778799998458,53075.58667920001 2025-07-04,12:49:41.000,185,11074810,113245,0,1751633380,13869.530404439989,18.816171840000607,53075.58667920001 2025-07-04,12:49:42.000,185,11074769,113245,0,1751633381,13869.543877059994,18.837319229998684,53075.63558904001 2025-07-04,12:49:43.000,185,11074809,113485,0,1751633382,13869.503459199994,18.837319229998684,53075.58667920001 2025-07-04,12:49:44.000,185,11074770,113405,0,1751633383,13869.530404439989,18.823220969999966,53075.58667920001 2025-07-04,12:49:45.000,185,11074806,113445,0,1751633384,13869.543877059994,18.830270099999325,53075.60065344 2025-07-04,12:49:46.000,185,11074806,113605,0,1751633385,13869.543877059994,18.844368359998043,53075.65655040001 2025-07-04,12:49:47.000,185,11074761,113605,0,1751633386,13869.483250269994,18.865515750003397,53075.62860192 2025-07-04,12:49:48.000,185,11074737,113445,0,1751633387,13869.469777649989,18.865515750003397,53075.61462768001 2025-07-04,12:49:49.000,185,11074840,113445,0,1751633388,13869.503459199994,18.879614010002115,53075.63558904001 2025-07-04,12:49:50.000,185,11074738,113365,0,1751633389,13869.510195509989,18.872564880002756,53075.642576160004 2025-07-04,12:49:51.000,185,11074802,113765,0,1751633390,13869.483250269994,18.872564880002756,53075.663537520006 2025-07-04,12:49:52.000,185,11074789,113565,0,1751633391,13869.483250269994,18.90781052999955,53075.63558904001 2025-07-04,12:49:53.000,185,11074786,113765,0,1751633392,13869.483250269994,18.893712270000833,53075.63558904001 2025-07-04,12:49:54.000,185,11074734,113485,0,1751633393,13869.476513959999,18.879614010002115,53075.61462768001 2025-07-04,12:49:55.000,185,11074728,113365,0,1751633394,13869.463041339994,18.879614010002115,53075.60065344 2025-07-04,12:49:56.000,185,11074724,113405,0,1751633395,13869.456305029998,18.928957920004905,53075.58667920001 2025-07-04,12:49:57.000,185,11074791,113245,0,1751633396,13869.395678239998,18.886663140001474,53075.62860192 2025-07-04,12:49:58.000,185,11074776,113405,0,1751633397,13869.422623479993,18.900761400000192,53075.60065344 2025-07-04,12:49:59.000,185,11074800,113765,0,1751633398,13869.382205619993,18.90781052999955,53075.62860192 2025-07-04,12:50:00.000,185,11074807,113445,0,1751633399,13869.348524069988,18.91485965999891,53075.63558904001 2025-07-04,12:50:01.000,185,11074769,113205,0,1751633400,13869.355260379998,18.886663140001474,53075.61462768001 2025-07-04,12:50:02.000,185,11074801,113525,0,1751633401,13869.368732999988,18.91485965999891,53075.63558904001 2025-07-04,12:50:03.000,185,11074805,113725,0,1751633402,13869.335051449998,18.886663140001474,53075.62860192 2025-07-04,12:50:04.000,185,11074760,113405,0,1751633403,13869.321578829993,18.900761400000192,53075.663537520006 2025-07-04,12:50:05.000,185,11074759,113445,0,1751633404,13869.341787759993,18.9642035700017,53075.642576160004 2025-07-04,12:50:06.000,185,11074814,113445,0,1751633405,13869.348524069988,18.936007050004264,53075.6216148 2025-07-04,12:50:07.000,185,11074825,113365,0,1751633406,13869.274424659998,18.97830183000042,53075.6216148 2025-07-04,12:50:08.000,185,11074799,113205,0,1751633407,13869.308106209988,19.01354748000449,53075.6216148 2025-07-04,12:50:09.000,185,11074771,113485,0,1751633408,13869.287897279988,19.01354748000449,53075.60764056001 2025-07-04,12:50:10.000,185,11074783,113245,0,1751633409,13869.260952039993,19.034694870002568,53075.67052464 2025-07-04,12:50:11.000,185,11074761,113085,0,1751633410,13869.234006799998,19.048793130001286,53075.62860192 2025-07-04,12:50:12.000,185,11074798,113605,0,1751633411,13869.220534179993,19.055842260000645,53075.60764056001 2025-07-04,12:50:13.000,185,11074725,113405,0,1751633412,13869.220534179993,19.098137040004076,53075.62860192 2025-07-04,12:50:14.000,185,11074758,113565,0,1751633413,13869.247479420002,19.119284430002153,53075.65655040001 2025-07-04,12:50:15.000,185,11074731,113485,0,1751633414,13869.234006799998,19.15453007999895,53075.65655040001 2025-07-04,12:50:16.000,185,11074779,113405,0,1751633415,13869.220534179993,19.13338269000087,53075.64956328 2025-07-04,12:50:17.000,185,11074733,113645,0,1751633416,13869.220534179993,19.175677470004302,53075.69847312 2025-07-04,12:50:18.000,185,11074761,113325,0,1751633417,13869.193588939997,19.19682486000238,53075.663537520006 2025-07-04,12:50:19.000,185,11074787,113325,0,1751633418,13869.153171079997,19.15453007999895,53075.663537520006 2025-07-04,12:50:20.000,185,11074735,113565,0,1751633419,13869.153171079997,19.161579209998308,53075.65655040001 2025-07-04,12:50:21.000,185,11074763,113365,0,1751633420,13869.126225840002,19.19682486000238,53075.663537520006 2025-07-04,12:50:22.000,185,11074757,113565,0,1751633421,13869.132962149997,19.18977573000302,53075.67052464 2025-07-04,12:50:23.000,185,11074701,113565,0,1751633422,13869.106016910002,19.225021379999816,53075.663537520006 2025-07-04,12:50:24.000,185,11074766,113285,0,1751633423,13869.112753219997,19.239119639998535,53075.67751176 2025-07-04,12:50:25.000,185,11074685,113325,0,1751633424,13869.132962149997,19.281414420001965,53075.663537520006 2025-07-04,12:50:26.000,185,11074754,113365,0,1751633425,13869.126225840002,19.217972250000457,53075.63558904001 2025-07-04,12:50:27.000,185,11074745,113645,0,1751633426,13869.112753219997,19.246168769997894,53075.663537520006 2025-07-04,12:50:28.000,185,11074709,113485,0,1751633427,13869.106016910002,19.239119639998535,53075.67052464 2025-07-04,12:50:29.000,185,11074751,113405,0,1751633428,13869.106016910002,19.210923120001098,53075.64956328 2025-07-04,12:50:30.000,185,11074780,113405,0,1751633429,13869.092544289997,19.19682486000238,53075.67052464 2025-07-04,12:50:31.000,185,11074755,113485,0,1751633430,13869.092544289997,19.217972250000457,53075.60764056001 2025-07-04,12:50:32.000,185,11074746,113445,0,1751633431,13869.072335359997,19.25321790000453,53075.60764056001 2025-07-04,12:50:33.000,185,11074785,113405,0,1751633432,13869.112753219997,19.25321790000453,53075.593666320005 2025-07-04,12:50:34.000,185,11074807,113445,0,1751633433,13869.106016910002,19.232070509999176,53075.60764056001 2025-07-04,12:50:35.000,185,11074680,113165,0,1751633434,13869.079071669992,19.232070509999176,53075.593666320005 2025-07-04,12:50:36.000,185,11074804,113445,0,1751633435,13869.031917499997,19.217972250000457,53075.63558904001 2025-07-04,12:50:37.000,185,11074792,113645,0,1751633436,13869.025181190002,19.225021379999816,53075.663537520006 2025-07-04,12:50:38.000,185,11074783,113405,0,1751633437,13869.031917499997,19.246168769997894,53075.57270496 2025-07-04,12:50:39.000,185,11074769,113485,0,1751633438,13869.025181190002,19.232070509999176,53075.593666320005 2025-07-04,12:50:40.000,185,11074708,113365,0,1751633439,13869.018444879992,19.225021379999816,53075.642576160004 2025-07-04,12:50:41.000,185,11074756,113605,0,1751633440,13869.072335359997,19.19682486000238,53075.63558904001 2025-07-04,12:50:42.000,185,11074755,113285,0,1751633441,13869.058862739992,19.217972250000457,53075.57969208 2025-07-04,12:50:43.000,185,11074747,113565,0,1751633442,13869.011708569997,19.239119639998535,53075.60764056001 2025-07-04,12:50:44.000,185,11074763,113485,0,1751633443,13869.038653809992,19.217972250000457,53075.6216148 2025-07-04,12:50:45.000,185,11074683,113405,0,1751633444,13868.991499639997,19.175677470004302,53075.61462768001 2025-07-04,12:50:46.000,185,11074812,113325,0,1751633445,13868.978027019992,19.19682486000238,53075.65655040001 2025-07-04,12:50:47.000,185,11074694,113485,0,1751633446,13868.964554400001,19.19682486000238,53075.55873072 2025-07-04,12:50:48.000,185,11074741,113285,0,1751633447,13868.924136540001,19.19682486000238,53075.60764056001 2025-07-04,12:50:49.000,185,11074739,113565,0,1751633448,13868.930872849996,19.20387399000174,53075.67052464 2025-07-04,12:50:50.000,185,11074706,113645,0,1751633449,13868.890454989996,19.175677470004302,53075.642576160004 2025-07-04,12:50:51.000,185,11074780,113485,0,1751633450,13868.897191299991,19.175677470004302,53075.62860192 2025-07-04,12:50:52.000,185,11074715,113285,0,1751633451,13868.836564509991,19.19682486000238,53075.62860192 2025-07-04,12:50:53.000,185,11074757,113325,0,1751633452,13868.80288296,19.20387399000174,53075.60764056001 2025-07-04,12:50:54.000,185,11074731,113285,0,1751633453,13868.796146649991,19.18977573000302,53075.593666320005 2025-07-04,12:50:55.000,185,11074718,113445,0,1751633454,13868.789410339996,19.18272660000366,53075.57270496 2025-07-04,12:50:56.000,185,11074713,113445,0,1751633455,13868.72204724,19.175677470004302,53075.60065344 2025-07-04,12:50:57.000,185,11074761,113605,0,1751633456,13868.73551985999,19.20387399000174,53075.58667920001 2025-07-04,12:50:58.000,185,11074768,113325,0,1751633457,13868.63447520999,19.13338269000087,53075.57270496 2025-07-04,12:50:59.000,185,11074772,113365,0,1751633458,13868.627738899995,19.112235300002794,53075.56571784001 2025-07-04,12:51:00.000,185,11074771,113565,0,1751633459,13868.607529969995,19.112235300002794,53075.60065344 2025-07-04,12:51:01.000,185,11074722,113405,0,1751633460,13868.59405734999,19.091087910004717,53075.5517436 2025-07-04,12:51:02.000,185,11074774,113245,0,1751633461,13868.567112109995,19.08403877999808,53075.56571784001 2025-07-04,12:51:03.000,185,11074782,113445,0,1751633462,13868.60079366,19.062891390000004,53075.53078224 2025-07-04,12:51:04.000,185,11074799,113525,0,1751633463,13868.546903179995,19.112235300002794,53075.5517436 2025-07-04,12:51:05.000,185,11074775,113525,0,1751633464,13868.546903179995,19.069940519999363,53075.53776936001 2025-07-04,12:51:06.000,185,11074799,113805,0,1751633465,13868.5603758,19.08403877999808,53075.51680800001 2025-07-04,12:51:07.000,185,11074797,113365,0,1751633466,13868.53343055999,19.055842260000645,53075.50283376 2025-07-04,12:51:08.000,185,11074800,113245,0,1751633467,13868.51322162999,19.062891390000004,53075.43994968001 2025-07-04,12:51:09.000,185,11074686,113405,0,1751633468,13868.51322162999,19.055842260000645,53075.45392392 2025-07-04,12:51:10.000,185,11074803,113845,0,1751633469,13868.466067459995,19.01354748000449,53075.44693680001 2025-07-04,12:51:11.000,185,11074778,113085,0,1751633470,13868.49974901,19.02764574000321,53075.45392392 2025-07-04,12:51:12.000,185,11074765,113765,0,1751633471,13868.466067459995,19.01354748000449,53075.39103984 2025-07-04,12:51:13.000,185,11074785,113485,0,1751633472,13868.43912222,18.9642035700017,53075.43994968001 2025-07-04,12:51:14.000,185,11074775,113525,0,1751633473,13868.37175911999,18.950105310002982,53075.4120012 2025-07-04,12:51:15.000,185,11074782,113485,0,1751633474,13868.385231739994,18.900761400000192,53075.43994968001 2025-07-04,12:51:16.000,185,11074734,113805,0,1751633475,13868.378495429999,18.886663140001474,53075.41898832001 2025-07-04,12:51:17.000,185,11074712,113765,0,1751633476,13868.37175911999,18.90781052999955,53075.377065600005 2025-07-04,12:51:18.000,185,11074742,113565,0,1751633477,13868.338077569999,18.886663140001474,53075.425975440005 2025-07-04,12:51:19.000,185,11074801,113525,0,1751633478,13868.33134125999,18.872564880002756,53075.34911712001 2025-07-04,12:51:20.000,185,11074789,113525,0,1751633479,13868.304396019994,18.816171840000607,53075.36309136 2025-07-04,12:51:21.000,185,11074800,113325,0,1751633480,13868.311132329989,18.837319229998684,53075.377065600005 2025-07-04,12:51:22.000,185,11074748,113765,0,1751633481,13868.284187089994,18.78092619000381,53075.34213 2025-07-04,12:51:23.000,185,11074742,113365,0,1751633482,13868.237032919998,18.7527296699991,53075.34911712001 2025-07-04,12:51:24.000,185,11074759,113045,0,1751633483,13868.230296609989,18.73863141000038,53075.34911712001 2025-07-04,12:51:25.000,185,11074773,113565,0,1751633484,13868.257241849999,18.73863141000038,53075.279245920006 2025-07-04,12:51:26.000,185,11074708,113165,0,1751633485,13868.230296609989,18.696336630004225,53075.29322016 2025-07-04,12:51:27.000,185,11074795,113565,0,1751633486,13868.216823989998,18.661090980000154,53075.29322016 2025-07-04,12:51:28.000,185,11074749,113605,0,1751633487,13868.189878749989,18.661090980000154,53075.25129744001 2025-07-04,12:51:29.000,185,11074774,113325,0,1751633488,13868.169669819988,18.661090980000154,53075.2373232 2025-07-04,12:51:30.000,185,11074776,113525,0,1751633489,13868.216823989998,18.639943590002076,53075.26527168 2025-07-04,12:51:31.000,185,11074798,113645,0,1751633490,13868.156197199998,18.632894460002717,53075.258284560005 2025-07-04,12:51:32.000,185,11074722,113325,0,1751633491,13868.135988269998,18.632894460002717,53075.20238760001 2025-07-04,12:51:33.000,185,11074739,113405,0,1751633492,13868.156197199998,18.590599679999286,53075.24431032 2025-07-04,12:51:34.000,185,11074771,113565,0,1751633493,13868.142724579993,18.646992720001435,53075.25129744001 2025-07-04,12:51:35.000,185,11074804,113365,0,1751633494,13868.129251959988,18.632894460002717,53075.23033608001 2025-07-04,12:51:36.000,185,11074750,113205,0,1751633495,13868.082097789993,18.675189239998872,53075.160464880006 2025-07-04,12:51:37.000,185,11074804,113405,0,1751633496,13868.048416240003,18.654041850000795,53075.15347776001 2025-07-04,12:51:38.000,185,11074702,113405,0,1751633497,13868.068625169988,18.646992720001435,53075.139503520004 2025-07-04,12:51:39.000,185,11074755,113445,0,1751633498,13868.014734689998,18.668140109999513,53075.13251640001 2025-07-04,12:51:40.000,185,11074773,113645,0,1751633499,13868.007998380002,18.675189239998872,53075.19540048 2025-07-04,12:51:41.000,185,11074768,113445,0,1751633500,13867.987789450002,18.675189239998872,53075.11854216 2025-07-04,12:51:42.000,185,11074728,113525,0,1751633501,13867.987789450002,18.703385760003584,53075.11854216 2025-07-04,12:51:43.000,185,11074767,113565,0,1751633502,13867.987789450002,18.717484020002303,53075.13251640001 2025-07-04,12:51:44.000,185,11074750,113405,0,1751633503,13867.974316829997,18.710434890002944,53075.041683840005 2025-07-04,12:51:45.000,185,11074814,113485,0,1751633504,13867.947371590002,18.74568053999974,53075.01373536001 2025-07-04,12:51:46.000,185,11074786,113445,0,1751633505,13867.927162660002,18.773877060004452,53075.01373536001 2025-07-04,12:51:47.000,185,11074718,113445,0,1751633506,13867.913690039997,18.759778799998458,53075.05565808 2025-07-04,12:51:48.000,185,11074775,113125,0,1751633507,13867.866535870002,18.78797532000317,53075.03469672001 2025-07-04,12:51:49.000,185,11074730,113485,0,1751633508,13867.819381699992,18.816171840000607,53074.992774000006 2025-07-04,12:51:50.000,185,11074729,113485,0,1751633509,13867.772227529997,18.816171840000607,53075.02072248 2025-07-04,12:51:51.000,185,11074767,113525,0,1751633510,13867.819381699992,18.837319229998684,53074.992774000006 2025-07-04,12:51:52.000,185,11074747,113285,0,1751633511,13867.819381699992,18.844368359998043,53074.92988992 2025-07-04,12:51:53.000,185,11074732,113565,0,1751633512,13867.752018599997,18.879614010002115,53074.971812640004 2025-07-04,12:51:54.000,185,11074745,113605,0,1751633513,13867.731809669996,18.893712270000833,53074.97879976 2025-07-04,12:51:55.000,185,11074685,113125,0,1751633514,13867.765491220001,18.879614010002115,53074.922902800005 2025-07-04,12:51:56.000,185,11074758,113525,0,1751633515,13867.772227529997,18.900761400000192,53074.92988992 2025-07-04,12:51:57.000,185,11074750,113365,0,1751633516,13867.725073360001,18.865515750003397,53074.96482552001 2025-07-04,12:51:58.000,185,11074698,113325,0,1751633517,13867.691391809996,18.91485965999891,53074.96482552001 2025-07-04,12:51:59.000,185,11074785,113245,0,1751633518,13867.671182879996,18.900761400000192,53074.92988992 2025-07-04,12:52:00.000,185,11074826,113725,0,1751633519,13867.691391809996,18.90781052999955,53074.98578688001 2025-07-04,12:52:01.000,185,11074760,113485,0,1751633520,13867.664446570001,18.900761400000192,53074.91591568001 2025-07-04,12:52:02.000,185,11074714,113525,0,1751633521,13867.677919189991,18.90781052999955,53074.91591568001 2025-07-04,12:52:03.000,185,11074746,113445,0,1751633522,13867.637501329991,18.936007050004264,53074.91591568001 2025-07-04,12:52:04.000,185,11074761,113645,0,1751633523,13867.657710259991,18.90781052999955,53074.91591568001 2025-07-04,12:52:05.000,185,11074692,113445,0,1751633524,13867.610556089996,18.90781052999955,53074.873992960005 2025-07-04,12:52:06.000,185,11074719,113925,0,1751633525,13867.610556089996,18.92190878999827,53074.873992960005 2025-07-04,12:52:07.000,185,11074747,113285,0,1751633526,13867.58361085,18.928957920004905,53074.86700584001 2025-07-04,12:52:08.000,185,11074805,113485,0,1751633527,13867.630765019996,18.928957920004905,53074.825083120006 2025-07-04,12:52:09.000,185,11074797,113445,0,1751633528,13867.60381978,18.95715444000234,53074.86700584001 2025-07-04,12:52:10.000,185,11074737,113765,0,1751633529,13867.60381978,18.9642035700017,53074.873992960005 2025-07-04,12:52:11.000,185,11074732,113125,0,1751633530,13867.590347159996,18.9642035700017,53074.83207024 2025-07-04,12:52:12.000,185,11074797,113605,0,1751633531,13867.58361085,18.985350959999778,53074.79713464001 2025-07-04,12:52:13.000,185,11074729,113445,0,1751633532,13867.56340192,18.992400089999137,53074.825083120006 2025-07-04,12:52:14.000,185,11074750,113445,0,1751633533,13867.549929299996,18.999449219998496,53074.76918616001 2025-07-04,12:52:15.000,185,11074774,113445,0,1751633534,13867.52298406,19.02059661000385,53074.74123768 2025-07-04,12:52:16.000,185,11074785,113365,0,1751633535,13867.4825662,19.006498349997855,53074.74822480001 2025-07-04,12:52:17.000,185,11074736,113485,0,1751633536,13867.53645667999,19.034694870002568,53074.74822480001 2025-07-04,12:52:18.000,185,11074740,113605,0,1751633537,13867.549929299996,19.055842260000645,53074.73425056 2025-07-04,12:52:19.000,185,11074796,113525,0,1751633538,13867.52298406,19.055842260000645,53074.7132892 2025-07-04,12:52:20.000,185,11074825,113485,0,1751633539,13867.49603881999,19.069940519999363,53074.7132892 2025-07-04,12:52:21.000,185,11074792,113365,0,1751633540,13867.4825662,19.13338269000087,53074.72726344001 2025-07-04,12:52:22.000,185,11074731,113485,0,1751633541,13867.49603881999,19.161579209998308,53074.68534072 2025-07-04,12:52:23.000,185,11074736,113685,0,1751633542,13867.51624774999,19.210923120001098,53074.72027632 2025-07-04,12:52:24.000,185,11074774,113645,0,1751633543,13867.45562095999,19.18272660000366,53074.72027632 2025-07-04,12:52:25.000,185,11074733,113365,0,1751633544,13867.4825662,19.19682486000238,53074.636430880004 2025-07-04,12:52:26.000,185,11074765,113605,0,1751633545,13867.448884649995,19.210923120001098,53074.67835360001 2025-07-04,12:52:27.000,185,11074714,113605,0,1751633546,13867.46235727,19.225021379999816,53074.643418 2025-07-04,12:52:28.000,185,11074728,113285,0,1751633547,13867.469093579995,19.217972250000457,53074.72027632 2025-07-04,12:52:29.000,185,11074729,113845,0,1751633548,13867.43541202999,19.274365290002606,53074.67835360001 2025-07-04,12:52:30.000,185,11074712,113245,0,1751633549,13867.44214834,19.281414420001965,53074.657392240006 2025-07-04,12:52:31.000,185,11074715,113605,0,1751633550,13867.46235727,19.302561810000043,53074.67835360001 2025-07-04,12:52:32.000,185,11074774,113245,0,1751633551,13867.46235727,19.302561810000043,53074.62944376001 2025-07-04,12:52:33.000,185,11074780,113525,0,1751633552,13867.42193941,19.37305311000091,53074.59450816 2025-07-04,12:52:34.000,185,11074728,113685,0,1751633553,13867.408466789995,19.408298759997706,53074.55258544 2025-07-04,12:52:35.000,185,11074734,113845,0,1751633554,13867.39499416999,19.42944615000306,53074.52463696 2025-07-04,12:52:36.000,185,11074750,113245,0,1751633555,13867.43541202999,19.443544410001778,53074.587521040005 2025-07-04,12:52:37.000,185,11074714,113605,0,1751633556,13867.40173048,19.43649528000242,53074.5735468 2025-07-04,12:52:38.000,185,11074700,113485,0,1751633557,13867.408466789995,19.443544410001778,53074.51764984 2025-07-04,12:52:39.000,185,11074776,113485,0,1751633558,13867.347839999995,19.457642670000496,53074.55258544 2025-07-04,12:52:40.000,185,11074744,113365,0,1751633559,13867.35457630999,19.485839189997932,53074.51066272001 2025-07-04,12:52:41.000,185,11074729,113405,0,1751633560,13867.428675719995,19.499937450003927,53074.538611200005 2025-07-04,12:52:42.000,185,11074741,113485,0,1751633561,13867.408466789995,19.535183100000722,53074.48271424001 2025-07-04,12:52:43.000,185,11074796,113645,0,1751633562,13867.388257859995,19.60567440000159,53074.49668848 2025-07-04,12:52:44.000,185,11074832,113405,0,1751633563,13867.43541202999,19.640920049998385,53074.489701360006 2025-07-04,12:52:45.000,185,11074704,113405,0,1751633564,13867.408466789995,19.59862527000223,53074.47572712 2025-07-04,12:52:46.000,185,11074751,113445,0,1751633565,13867.42193941,19.626821789999667,53074.46175288001 2025-07-04,12:52:47.000,185,11074777,113165,0,1751633566,13867.388257859995,19.676165700002457,53074.468740000004 2025-07-04,12:52:48.000,185,11074735,113605,0,1751633567,13867.36131262,19.676165700002457,53074.440791520006 2025-07-04,12:52:49.000,185,11074784,113445,0,1751633568,13867.34110369,19.66206744000374,53074.419830160004 2025-07-04,12:52:50.000,185,11074772,113165,0,1751633569,13867.34110369,19.690263960001175,53074.440791520006 2025-07-04,12:52:51.000,185,11074752,113405,0,1751633570,13867.39499416999,19.697313090000534,53074.44777864 2025-07-04,12:52:52.000,185,11074781,113525,0,1751633571,13867.36131262,19.697313090000534,53074.419830160004 2025-07-04,12:52:53.000,185,11074709,113525,0,1751633572,13867.307422139995,19.683214830001816,53074.45476576 2025-07-04,12:52:54.000,185,11074791,113445,0,1751633573,13867.388257859995,19.690263960001175,53074.42681728 2025-07-04,12:52:55.000,185,11074737,113685,0,1751633574,13867.40173048,19.718460479998612,53074.370920320005 2025-07-04,12:52:56.000,185,11074793,113725,0,1751633575,13867.40173048,19.746657000003324,53074.440791520006 2025-07-04,12:52:57.000,185,11074710,113485,0,1751633576,13867.42193941,19.72550960999797,53074.40585592 2025-07-04,12:52:58.000,185,11074747,113765,0,1751633577,13867.428675719995,19.711411349999253,53074.40585592 2025-07-04,12:52:59.000,185,11074749,113325,0,1751633578,13867.388257859995,19.753706130002683,53074.34995896 2025-07-04,12:53:00.000,185,11074749,113325,0,1751633579,13867.40173048,19.718460479998612,53074.39188168001 2025-07-04,12:53:01.000,185,11074766,113445,0,1751633580,13867.47582988999,19.753706130002683,53074.37790744 2025-07-04,12:53:02.000,185,11074705,113245,0,1751633581,13867.408466789995,19.732558740004606,53074.370920320005 2025-07-04,12:53:03.000,185,11074764,113645,0,1751633582,13867.469093579995,19.746657000003324,53074.34297184001 2025-07-04,12:53:04.000,185,11074760,113685,0,1751633583,13867.428675719995,19.718460479998612,53074.34297184001 2025-07-04,12:53:05.000,185,11074778,113085,0,1751633584,13867.46235727,19.739607870003965,53074.301049120004 2025-07-04,12:53:06.000,185,11074783,113525,0,1751633585,13867.44214834,19.753706130002683,53074.37790744 2025-07-04,12:53:07.000,185,11074796,113085,0,1751633586,13867.45562095999,19.746657000003324,53074.30803624 2025-07-04,12:53:08.000,185,11074756,113525,0,1751633587,13867.43541202999,19.753706130002683,53074.3289976 2025-07-04,12:53:09.000,185,11074742,113325,0,1751633588,13867.43541202999,19.746657000003324,53074.301049120004 2025-07-04,12:53:10.000,185,11074745,113405,0,1751633589,13867.448884649995,19.739607870003965,53074.28707488 2025-07-04,12:53:11.000,185,11074777,113805,0,1751633590,13867.428675719995,19.78895177999948,53074.28707488 2025-07-04,12:53:12.000,185,11074746,113365,0,1751633591,13867.42193941,19.78190265000012,53074.273100640006 2025-07-04,12:53:13.000,185,11074714,113565,0,1751633592,13867.43541202999,19.78190265000012,53074.29406200001 2025-07-04,12:53:14.000,185,11074719,113485,0,1751633593,13867.40173048,19.81714830000419,53074.26611352001 2025-07-04,12:53:15.000,185,11074755,113605,0,1751633594,13867.38152155,19.84534482000163,53074.33598472 2025-07-04,12:53:16.000,185,11074794,113765,0,1751633595,13867.39499416999,19.901737860003777,53074.28008776 2025-07-04,12:53:17.000,185,11074712,113445,0,1751633596,13867.448884649995,19.922885250001855,53074.29406200001 2025-07-04,12:53:18.000,185,11074805,113525,0,1751633597,13867.388257859995,19.887639599997783,53074.28008776 2025-07-04,12:53:19.000,185,11074758,113645,0,1751633598,13867.44214834,19.96518002999801,53074.252139280004 2025-07-04,12:53:20.000,185,11074788,113525,0,1751633599,13867.42193941,19.944032639999932,53074.23816504 2025-07-04,12:53:21.000,185,11074755,113605,0,1751633600,13867.43541202999,19.95813089999865,53074.24515216001 2025-07-04,12:53:22.000,185,11074775,113445,0,1751633601,13867.39499416999,19.972229160004645,53074.26611352001 2025-07-04,12:53:23.000,185,11074788,113525,0,1751633602,13867.40173048,19.986327420003363,53074.19624232001 2025-07-04,12:53:24.000,185,11074751,113605,0,1751633603,13867.39499416999,19.944032639999932,53074.21021656 2025-07-04,12:53:25.000,185,11074748,113765,0,1751633604,13867.408466789995,19.993376550002722,53074.21720368 2025-07-04,12:53:26.000,185,11074749,113285,0,1751633605,13867.45562095999,20.00042568000208,53074.19624232001 2025-07-04,12:53:27.000,185,11074808,113405,0,1751633606,13867.489302509995,20.0145239400008,53074.16130672 2025-07-04,12:53:28.000,185,11074730,113365,0,1751633607,13867.47582988999,20.06386785000359,53074.19624232001 2025-07-04,12:53:29.000,185,11074801,113565,0,1751633608,13867.469093579995,20.04976959000487,53074.14733248001 2025-07-04,12:53:30.000,185,11074739,113365,0,1751633609,13867.489302509995,20.113211759999103,53074.09143552 2025-07-04,12:53:31.000,185,11074725,113485,0,1751633610,13867.509511439996,20.092064370001026,53074.14034536 2025-07-04,12:53:32.000,185,11074789,113405,0,1751633611,13867.489302509995,20.134359150004457,53074.154319600006 2025-07-04,12:53:33.000,185,11074760,113445,0,1751633612,13867.50277513,20.141408280003816,53074.119384 2025-07-04,12:53:34.000,185,11074659,113245,0,1751633613,13867.529720369996,20.148457410003175,53074.084448400004 2025-07-04,12:53:35.000,185,11074749,113325,0,1751633614,13867.509511439996,20.169604800001252,53074.09842264001 2025-07-04,12:53:36.000,185,11074744,113645,0,1751633615,13867.53645667999,20.18370305999997,53074.11239688 2025-07-04,12:53:37.000,185,11074729,113405,0,1751633616,13867.529720369996,20.162555670001893,53074.0495128 2025-07-04,12:53:38.000,185,11074781,113485,0,1751633617,13867.549929299996,20.2259978400034,53074.09143552 2025-07-04,12:53:39.000,185,11074682,113565,0,1751633618,13867.597083469991,20.2259978400034,53074.02855144001 2025-07-04,12:53:40.000,185,11074764,113405,0,1751633619,13867.597083469991,20.211899580004683,53074.11239688 2025-07-04,12:53:41.000,185,11074780,113565,0,1751633620,13867.617292399991,20.254194360000838,53074.11239688 2025-07-04,12:53:42.000,185,11074751,113325,0,1751633621,13867.657710259991,20.254194360000838,53074.084448400004 2025-07-04,12:53:43.000,185,11074748,113525,0,1751633622,13867.704864430001,20.282390879998275,53074.084448400004 2025-07-04,12:53:44.000,185,11074793,113325,0,1751633623,13867.664446570001,20.310587400002987,53074.04252568 2025-07-04,12:53:45.000,185,11074692,113285,0,1751633624,13867.758754909992,20.331734790001065,53074.05649992001 2025-07-04,12:53:46.000,185,11074710,113445,0,1751633625,13867.772227529997,20.331734790001065,53074.0495128 2025-07-04,12:53:47.000,185,11074763,113445,0,1751633626,13867.765491220001,20.381078700003854,53074.035538560005 2025-07-04,12:53:48.000,185,11074689,113605,0,1751633627,13867.826118010002,20.36698043999786,53074.0495128 2025-07-04,12:53:49.000,185,11074780,113485,0,1751633628,13867.873272179997,20.388127830003214,53074.035538560005 2025-07-04,12:53:50.000,185,11074721,113445,0,1751633629,13867.846326940002,20.388127830003214,53074.00759008001 2025-07-04,12:53:51.000,185,11074759,113485,0,1751633630,13867.859799559992,20.40927522000129,53074.035538560005 2025-07-04,12:53:52.000,185,11074755,113485,0,1751633631,13867.893481109997,20.444520869998087,53074.00759008001 2025-07-04,12:53:53.000,185,11074781,113485,0,1751633632,13867.913690039997,20.4727173900028,53074.02156432 2025-07-04,12:53:54.000,185,11074807,113725,0,1751633633,13867.920426349992,20.486815650001517,53074.02855144001 2025-07-04,12:53:55.000,185,11074780,113245,0,1751633634,13867.900217419992,20.507963039999595,53074.0495128 2025-07-04,12:53:56.000,185,11074728,113405,0,1751633635,13867.906953730002,20.500913910000236,53074.0495128 2025-07-04,12:53:57.000,185,11074727,113685,0,1751633636,13867.920426349992,20.500913910000236,53074.0145772 2025-07-04,12:53:58.000,185,11074777,113525,0,1751633637,13867.913690039997,20.536159560004307,53073.99361584 2025-07-04,12:53:59.000,185,11074784,113445,0,1751633638,13867.913690039997,20.550257820003026,53073.99361584 2025-07-04,12:54:00.000,185,11074780,113445,0,1751633639,13867.913690039997,20.564356080001744,53074.04252568 2025-07-04,12:54:01.000,185,11074753,113445,0,1751633640,13867.954107899997,20.529110429997672,53074.0145772 2025-07-04,12:54:02.000,185,11074708,113405,0,1751633641,13867.981053139993,20.564356080001744,53074.06348704 2025-07-04,12:54:03.000,185,11074736,113645,0,1751633642,13867.933898969997,20.557306950002385,53074.04252568 2025-07-04,12:54:04.000,185,11074728,113325,0,1751633643,13867.967580520002,20.571405210001103,53073.99361584 2025-07-04,12:54:05.000,185,11074677,113405,0,1751633644,13867.940635279992,20.63484738000261,53074.00759008001 2025-07-04,12:54:06.000,185,11074734,113405,0,1751633645,13867.974316829997,20.620749120003893,53074.02855144001 2025-07-04,12:54:07.000,185,11074707,113245,0,1751633646,13867.994525759997,20.65599477000069,53074.00759008001 2025-07-04,12:54:08.000,185,11074710,113445,0,1751633647,13868.001262069993,20.677142159998766,53074.04252568 2025-07-04,12:54:09.000,185,11074758,113365,0,1751633648,13868.034943619998,20.684191289998125,53074.00060296 2025-07-04,12:54:10.000,185,11074790,113605,0,1751633649,13868.021470999993,20.69828955000412,53074.05649992001 2025-07-04,12:54:11.000,185,11074734,113565,0,1751633650,13868.061888859993,20.712387810002838,53073.97265448 2025-07-04,12:54:12.000,185,11074725,113645,0,1751633651,13868.048416240003,20.733535200000915,53074.02855144001 2025-07-04,12:54:13.000,185,11074775,113365,0,1751633652,13868.028207310002,20.712387810002838,53073.986628720006 2025-07-04,12:54:14.000,185,11074762,113325,0,1751633653,13868.095570409998,20.712387810002838,53074.00759008001 2025-07-04,12:54:15.000,185,11074732,113405,0,1751633654,13868.061888859993,20.726486070001556,53074.00759008001 2025-07-04,12:54:16.000,185,11074757,113765,0,1751633655,13868.034943619998,20.740584330000274,53073.95868024001 2025-07-04,12:54:17.000,185,11074792,113245,0,1751633656,13868.021470999993,20.747633459999633,53074.00759008001 2025-07-04,12:54:18.000,185,11074820,113445,0,1751633657,13868.055152549998,20.782879110003705,53074.00060296 2025-07-04,12:54:19.000,185,11074790,113285,0,1751633658,13868.068625169988,20.81107563000114,53074.00060296 2025-07-04,12:54:20.000,185,11074757,113605,0,1751633659,13868.055152549998,20.853370410004572,53073.99361584 2025-07-04,12:54:21.000,185,11074809,113365,0,1751633660,13868.075361479998,20.853370410004572,53074.0145772 2025-07-04,12:54:22.000,185,11074768,113445,0,1751633661,13868.082097789993,20.83927214999858,53073.965667360004 2025-07-04,12:54:23.000,185,11074760,113365,0,1751633662,13868.061888859993,20.895665190000727,53073.965667360004 2025-07-04,12:54:24.000,185,11074731,113525,0,1751633663,13868.088834099988,20.895665190000727,53073.97265448 2025-07-04,12:54:25.000,185,11074674,113405,0,1751633664,13868.109043029988,20.846321279997937,53073.90977040001 2025-07-04,12:54:26.000,185,11074753,113805,0,1751633665,13868.075361479998,20.853370410004572,53073.90278328 2025-07-04,12:54:27.000,185,11074784,113485,0,1751633666,13868.075361479998,20.902714320000086,53073.937718880006 2025-07-04,12:54:28.000,185,11074787,113445,0,1751633667,13868.095570409998,20.86746867000329,53073.95169312 2025-07-04,12:54:29.000,185,11074746,113565,0,1751633668,13868.122515649993,20.895665190000727,53073.92374464 2025-07-04,12:54:30.000,185,11074729,113605,0,1751633669,13868.129251959988,20.895665190000727,53073.93073176001 2025-07-04,12:54:31.000,185,11074772,113445,0,1751633670,13868.149460889988,20.902714320000086,53073.97964160001 2025-07-04,12:54:32.000,185,11074821,113445,0,1751633671,13868.183142439993,20.937959970004158,53073.937718880006 2025-07-04,12:54:33.000,185,11074771,113525,0,1751633672,13868.196615059998,20.916812579998805,53073.965667360004 2025-07-04,12:54:34.000,185,11074751,113085,0,1751633673,13868.176406129998,20.916812579998805,53073.90977040001 2025-07-04,12:54:35.000,185,11074753,113765,0,1751633674,13868.189878749989,20.952058230002876,53073.944706 2025-07-04,12:54:36.000,185,11074789,113605,0,1751633675,13868.243769229994,20.980254750000313,53073.93073176001 2025-07-04,12:54:37.000,185,11074726,113165,0,1751633676,13868.243769229994,20.99435300999903,53073.88182192 2025-07-04,12:54:38.000,185,11074720,113725,0,1751633677,13868.311132329989,21.029598660003103,53073.93073176001 2025-07-04,12:54:39.000,185,11074757,113565,0,1751633678,13868.297659709999,21.015500400004385,53073.97964160001 2025-07-04,12:54:40.000,185,11074793,113485,0,1751633679,13868.263978159994,21.078942569998617,53073.95868024001 2025-07-04,12:54:41.000,185,11074815,113325,0,1751633680,13868.317868639999,21.05779518000054,53073.965667360004 2025-07-04,12:54:42.000,185,11074799,113365,0,1751633681,13868.344813879994,21.078942569998617,53073.88182192 2025-07-04,12:54:43.000,185,11074764,113325,0,1751633682,13868.344813879994,21.11418822000269,53073.90278328 2025-07-04,12:54:44.000,185,11074800,113445,0,1751633683,13868.358286499999,21.09304083000461,53073.916757520004 2025-07-04,12:54:45.000,185,11074758,113485,0,1751633684,13868.37175911999,21.071893439999258,53073.937718880006 2025-07-04,12:54:46.000,185,11074795,113765,0,1751633685,13868.445858529994,21.05779518000054,53073.944706 2025-07-04,12:54:47.000,185,11074736,113605,0,1751633686,13868.47954008,21.10713909000333,53073.944706 2025-07-04,12:54:48.000,185,11074739,113605,0,1751633687,13868.486276389995,21.10713909000333,53073.95868024001 2025-07-04,12:54:49.000,185,11074762,113365,0,1751633688,13868.506485319995,21.135335610000766,53073.93073176001 2025-07-04,12:54:50.000,185,11074690,113485,0,1751633689,13868.53343055999,21.128286480001407,53073.93073176001 2025-07-04,12:54:51.000,185,11074793,113325,0,1751633690,13868.506485319995,21.128286480001407,53073.89579616 2025-07-04,12:54:52.000,185,11074785,113525,0,1751633691,13868.49974901,21.11418822000269,53073.944706 2025-07-04,12:54:53.000,185,11074751,113485,0,1751633692,13868.546903179995,21.10713909000333,53073.90278328 2025-07-04,12:54:54.000,185,11074789,113565,0,1751633693,13868.567112109995,21.11418822000269,53073.90977040001 2025-07-04,12:54:55.000,185,11074720,113445,0,1751633694,13868.60079366,21.142384740000125,53073.93073176001 2025-07-04,12:54:56.000,185,11074773,113405,0,1751633695,13868.567112109995,21.170581260004838,53073.95169312 2025-07-04,12:54:57.000,185,11074749,113605,0,1751633696,13868.61426627999,21.163532129998202,53073.90278328 2025-07-04,12:54:58.000,185,11074748,113565,0,1751633697,13868.63447520999,21.198777780002274,53073.92374464 2025-07-04,12:54:59.000,185,11074762,113365,0,1751633698,13868.62100259,21.191728650002915,53073.90977040001 2025-07-04,12:55:00.000,185,11074728,113325,0,1751633699,13868.62100259,21.177630390004197,53073.95868024001 2025-07-04,12:55:01.000,185,11074775,113525,0,1751633700,13868.63447520999,21.177630390004197,53073.965667360004 2025-07-04,12:55:02.000,185,11074740,113405,0,1751633701,13868.66142045,21.205826910001633,53073.95169312 2025-07-04,12:55:03.000,185,11074797,113405,0,1751633702,13868.708574619995,21.191728650002915,53073.937718880006 2025-07-04,12:55:04.000,185,11074754,113525,0,1751633703,13868.71531092999,21.191728650002915,53073.97265448 2025-07-04,12:55:05.000,185,11074778,113285,0,1751633704,13868.728783549996,21.198777780002274,53073.90977040001 2025-07-04,12:55:06.000,185,11074794,113765,0,1751633705,13868.748992479996,21.24107255999843,53073.93073176001 2025-07-04,12:55:07.000,185,11074826,113405,0,1751633706,13868.77593771999,21.184679520003556,53073.95169312 2025-07-04,12:55:08.000,185,11074725,113405,0,1751633707,13868.82309189,21.205826910001633,53073.97265448 2025-07-04,12:55:09.000,185,11074811,113325,0,1751633708,13868.809619269996,21.198777780002274,53073.8748348 2025-07-04,12:55:10.000,185,11074770,113485,0,1751633709,13868.80288296,21.163532129998202,53073.8748348 2025-07-04,12:55:11.000,185,11074790,113445,0,1751633710,13868.82309189,21.177630390004197,53073.89579616 2025-07-04,12:55:12.000,185,11074764,113565,0,1751633711,13868.836564509991,21.177630390004197,53073.83989920001 2025-07-04,12:55:13.000,185,11074781,113485,0,1751633712,13868.836564509991,21.205826910001633,53073.83989920001 2025-07-04,12:55:14.000,185,11074819,113525,0,1751633713,13868.890454989996,21.198777780002274,53073.8748348 2025-07-04,12:55:15.000,185,11074688,113325,0,1751633714,13868.850037129996,21.191728650002915,53073.88182192 2025-07-04,12:55:16.000,185,11074736,113245,0,1751633715,13868.903927610001,21.212876040000992,53073.90977040001 2025-07-04,12:55:17.000,185,11074762,113445,0,1751633716,13868.910663919996,21.212876040000992,53073.916757520004 2025-07-04,12:55:18.000,185,11074795,113405,0,1751633717,13868.876982369991,21.198777780002274,53073.937718880006 2025-07-04,12:55:19.000,185,11074745,113365,0,1751633718,13868.890454989996,21.177630390004197,53073.88880904001 2025-07-04,12:55:20.000,185,11074745,113805,0,1751633719,13868.870246059996,21.191728650002915,53073.867847680005 2025-07-04,12:55:21.000,185,11074755,113485,0,1751633720,13868.876982369991,21.23402342999907,53073.92374464 2025-07-04,12:55:22.000,185,11074679,113605,0,1751633721,13868.883718680001,21.198777780002274,53073.89579616 2025-07-04,12:55:23.000,185,11074781,113565,0,1751633722,13868.890454989996,21.205826910001633,53073.92374464 2025-07-04,12:55:24.000,185,11074761,113605,0,1751633723,13868.897191299991,21.191728650002915,53073.965667360004 2025-07-04,12:55:25.000,185,11074818,113485,0,1751633724,13868.876982369991,21.170581260004838,53074.00759008001 2025-07-04,12:55:26.000,185,11074784,113525,0,1751633725,13868.897191299991,21.156482999998843,53073.90977040001 2025-07-04,12:55:27.000,185,11074704,113565,0,1751633726,13868.890454989996,21.184679520003556,53073.97265448 2025-07-04,12:55:28.000,185,11074738,113485,0,1751633727,13868.924136540001,21.184679520003556,53074.02156432 2025-07-04,12:55:29.000,185,11074766,113645,0,1751633728,13868.883718680001,21.191728650002915,53073.986628720006 2025-07-04,12:55:30.000,185,11074793,113645,0,1751633729,13868.883718680001,21.212876040000992,53073.97265448 2025-07-04,12:55:31.000,185,11074773,113605,0,1751633730,13868.870246059996,21.177630390004197,53073.986628720006 2025-07-04,12:55:32.000,185,11074735,113485,0,1751633731,13868.910663919996,21.163532129998202,53073.97265448 2025-07-04,12:55:33.000,185,11074717,113565,0,1751633732,13868.876982369991,21.170581260004838,53074.0145772 2025-07-04,12:55:34.000,185,11074745,113445,0,1751633733,13868.856773439991,21.149433869999484,53074.0145772 2025-07-04,12:55:35.000,185,11074782,113405,0,1751633734,13868.836564509991,21.163532129998202,53074.02156432 2025-07-04,12:55:36.000,185,11074719,113485,0,1751633735,13868.876982369991,21.135335610000766,53073.986628720006 2025-07-04,12:55:37.000,185,11074710,113525,0,1751633736,13868.856773439991,21.128286480001407,53074.02156432 2025-07-04,12:55:38.000,185,11074771,113405,0,1751633737,13868.789410339996,21.121237350002048,53074.00759008001 2025-07-04,12:55:39.000,185,11074770,113725,0,1751633738,13868.80288296,21.11418822000269,53073.965667360004 2025-07-04,12:55:40.000,185,11074788,113245,0,1751633739,13868.796146649991,21.0648443099999,53073.986628720006 2025-07-04,12:55:41.000,185,11074689,113485,0,1751633740,13868.789410339996,21.05779518000054,53074.00060296 2025-07-04,12:55:42.000,185,11074729,113565,0,1751633741,13868.748992479996,21.029598660003103,53074.035538560005 2025-07-04,12:55:43.000,185,11074786,113485,0,1751633742,13868.78267403,21.015500400004385,53074.02156432 2025-07-04,12:55:44.000,185,11074760,113605,0,1751633743,13868.71531092999,21.015500400004385,53074.00759008001 2025-07-04,12:55:45.000,185,11074761,113725,0,1751633744,13868.69510199999,21.036647790002462,53074.02156432 2025-07-04,12:55:46.000,185,11074763,113605,0,1751633745,13868.71531092999,21.00140213999839,53074.0495128 2025-07-04,12:55:47.000,185,11074717,113565,0,1751633746,13868.668156759995,20.945009100003517,53073.986628720006 2025-07-04,12:55:48.000,185,11074725,113605,0,1751633747,13868.66142045,20.99435300999903,53074.035538560005 2025-07-04,12:55:49.000,185,11074746,113685,0,1751633748,13868.65468413999,20.937959970004158,53074.0495128 2025-07-04,12:55:50.000,185,11074756,113405,0,1751633749,13868.62100259,20.945009100003517,53074.0495128 2025-07-04,12:55:51.000,185,11074728,113485,0,1751633750,13868.62100259,20.923861709998164,53074.05649992001 2025-07-04,12:55:52.000,185,11074675,113525,0,1751633751,13868.62100259,20.88156693000201,53074.07047416 2025-07-04,12:55:53.000,185,11074767,113605,0,1751633752,13868.59405734999,20.846321279997937,53074.02156432 2025-07-04,12:55:54.000,185,11074752,113645,0,1751633753,13868.58058473,20.8181247600005,53074.0145772 2025-07-04,12:55:55.000,185,11074823,113405,0,1751633754,13868.546903179995,20.846321279997937,53074.05649992001 2025-07-04,12:55:56.000,185,11074686,113325,0,1751633755,13868.51995794,20.796977370002423,53074.05649992001 2025-07-04,12:55:57.000,185,11074734,113485,0,1751633756,13868.506485319995,20.782879110003705,53074.105409760006 2025-07-04,12:55:58.000,185,11074724,113405,0,1751633757,13868.506485319995,20.76173171999835,53074.00759008001 2025-07-04,12:55:59.000,185,11074761,113645,0,1751633758,13868.506485319995,20.740584330000274,53074.07746128001 2025-07-04,12:56:00.000,185,11074691,113605,0,1751633759,13868.49301269999,20.740584330000274,53074.00060296 2025-07-04,12:56:01.000,185,11074700,113525,0,1751633760,13868.43238590999,20.726486070001556,53073.99361584 2025-07-04,12:56:02.000,185,11074737,113605,0,1751633761,13868.41891329,20.726486070001556,53073.99361584 2025-07-04,12:56:03.000,185,11074757,113645,0,1751633762,13868.385231739994,20.677142159998766,53074.0145772 2025-07-04,12:56:04.000,185,11074770,113405,0,1751633763,13868.338077569999,20.670093029999407,53074.04252568 2025-07-04,12:56:05.000,185,11074716,113365,0,1751633764,13868.344813879994,20.627798250003252,53074.00060296 2025-07-04,12:56:06.000,185,11074720,113485,0,1751633765,13868.304396019994,20.620749120003893,53073.944706 2025-07-04,12:56:07.000,185,11074749,113245,0,1751633766,13868.290923399989,20.564356080001744,53073.97265448 2025-07-04,12:56:08.000,185,11074747,113525,0,1751633767,13868.290923399989,20.564356080001744,53073.97964160001 2025-07-04,12:56:09.000,185,11074785,113605,0,1751633768,13868.277450779999,20.522061299998313,53074.0495128 2025-07-04,12:56:10.000,185,11074735,113365,0,1751633769,13868.257241849999,20.529110429997672,53073.95169312 2025-07-04,12:56:11.000,185,11074700,113565,0,1751633770,13868.237032919998,20.47976652000216,53073.986628720006 2025-07-04,12:56:12.000,185,11074700,113405,0,1751633771,13868.223560299994,20.486815650001517,53073.99361584 2025-07-04,12:56:13.000,185,11074758,113605,0,1751633772,13868.203351369993,20.451570000004722,53074.0145772 2025-07-04,12:56:14.000,185,11074777,113765,0,1751633773,13868.183142439993,20.437471739998728,53073.97265448 2025-07-04,12:56:15.000,185,11074784,113365,0,1751633774,13868.115779339998,20.42337348000001,53073.965667360004 2025-07-04,12:56:16.000,185,11074701,113725,0,1751633775,13868.135988269998,20.451570000004722,53073.97964160001 2025-07-04,12:56:17.000,185,11074739,113525,0,1751633776,13868.162933509993,20.41632435000065,53074.00060296 2025-07-04,12:56:18.000,185,11074776,113645,0,1751633777,13868.169669819988,20.444520869998087,53073.95868024001 2025-07-04,12:56:19.000,185,11074703,113645,0,1751633778,13868.115779339998,20.42337348000001,53073.986628720006 2025-07-04,12:56:20.000,185,11074713,113405,0,1751633779,13868.210087679989,20.42337348000001,53073.965667360004 2025-07-04,12:56:21.000,185,11074703,113405,0,1751633780,13868.216823989998,20.41632435000065,53074.00759008001 2025-07-04,12:56:22.000,185,11074714,113805,0,1751633781,13868.156197199998,20.45861913000408,53074.02156432 2025-07-04,12:56:23.000,185,11074763,113605,0,1751633782,13868.142724579993,20.4727173900028,53074.02855144001 2025-07-04,12:56:24.000,185,11074771,113565,0,1751633783,13868.189878749989,20.451570000004722,53074.07047416 2025-07-04,12:56:25.000,185,11074761,113165,0,1751633784,13868.135988269998,20.45861913000408,53074.02156432 2025-07-04,12:56:26.000,185,11074722,113405,0,1751633785,13868.176406129998,20.45861913000408,53073.97265448 2025-07-04,12:56:27.000,185,11074768,113405,0,1751633786,13868.183142439993,20.451570000004722,53073.97964160001 2025-07-04,12:56:28.000,185,11074735,113485,0,1751633787,13868.237032919998,20.515012169998954,53074.00060296 2025-07-04,12:56:29.000,185,11074732,113605,0,1751633788,13868.216823989998,20.500913910000236,53074.00759008001 2025-07-04,12:56:30.000,185,11074786,113605,0,1751633789,13868.210087679989,20.46566826000344,53074.02156432 2025-07-04,12:56:31.000,185,11074729,113445,0,1751633790,13868.263978159994,20.500913910000236,53074.035538560005 2025-07-04,12:56:32.000,185,11074718,113405,0,1751633791,13868.223560299994,20.557306950002385,53074.00759008001 2025-07-04,12:56:33.000,185,11074755,113565,0,1751633792,13868.237032919998,20.564356080001744,53074.04252568 2025-07-04,12:56:34.000,185,11074704,113485,0,1751633793,13868.284187089994,20.557306950002385,53074.07047416 2025-07-04,12:56:35.000,185,11074804,113605,0,1751633794,13868.338077569999,20.58550346999982,53073.986628720006 2025-07-04,12:56:36.000,185,11074737,113565,0,1751633795,13868.37175911999,20.620749120003893,53074.0495128 2025-07-04,12:56:37.000,185,11074762,113645,0,1751633796,13868.378495429999,20.64189651000197,53074.07047416 2025-07-04,12:56:38.000,185,11074778,113605,0,1751633797,13868.35155018999,20.677142159998766,53074.05649992001 2025-07-04,12:56:39.000,185,11074747,113445,0,1751633798,13868.39196804999,20.677142159998766,53074.05649992001 2025-07-04,12:56:40.000,185,11074704,113725,0,1751633799,13868.405440669994,20.719436940002197,53074.035538560005 2025-07-04,12:56:41.000,185,11074736,113485,0,1751633800,13868.425649599994,20.719436940002197,53074.09143552 2025-07-04,12:56:42.000,185,11074763,113685,0,1751633801,13868.43238590999,20.70533868000348,53074.06348704 2025-07-04,12:56:43.000,185,11074765,113485,0,1751633802,13868.41217697999,20.76173171999835,53074.09842264001 2025-07-04,12:56:44.000,185,11074734,113645,0,1751633803,13868.445858529994,20.8181247600005,53074.035538560005 2025-07-04,12:56:45.000,185,11074752,113645,0,1751633804,13868.445858529994,20.83222301999922,53074.02855144001 2025-07-04,12:56:46.000,185,11074770,113525,0,1751633805,13868.47954008,20.82517388999986,53074.09842264001 2025-07-04,12:56:47.000,185,11074795,113605,0,1751633806,13868.506485319995,20.81107563000114,53074.084448400004 2025-07-04,12:56:48.000,185,11074754,113325,0,1751633807,13868.47280376999,20.87451780000265,53074.14034536 2025-07-04,12:56:49.000,185,11074769,113605,0,1751633808,13868.49974901,20.909763449999446,53074.14034536 2025-07-04,12:56:50.000,185,11074816,113725,0,1751633809,13868.51322162999,20.937959970004158,53074.119384 2025-07-04,12:56:51.000,185,11074749,113405,0,1751633810,13868.49301269999,20.9309108400048,53074.06348704 2025-07-04,12:56:52.000,185,11074740,113765,0,1751633811,13868.506485319995,20.952058230002876,53074.105409760006 2025-07-04,12:56:53.000,185,11074717,113565,0,1751633812,13868.486276389995,20.959107360002236,53074.105409760006 2025-07-04,12:56:54.000,185,11074779,113525,0,1751633813,13868.526694249995,21.00140213999839,53074.119384 2025-07-04,12:56:55.000,185,11074782,113405,0,1751633814,13868.546903179995,21.029598660003103,53074.18226808 2025-07-04,12:56:56.000,185,11074781,113445,0,1751633815,13868.567112109995,21.05074605000118,53074.105409760006 2025-07-04,12:56:57.000,185,11074747,113365,0,1751633816,13868.60079366,21.022549530003744,53074.17528096001 2025-07-04,12:56:58.000,185,11074754,113565,0,1751633817,13868.607529969995,21.0648443099999,53074.16130672 2025-07-04,12:56:59.000,185,11074747,113845,0,1751633818,13868.60079366,21.078942569998617,53074.105409760006 2025-07-04,12:57:00.000,185,11074749,113725,0,1751633819,13868.59405734999,21.149433869999484,53074.14034536 2025-07-04,12:57:01.000,185,11074731,113725,0,1751633820,13868.66142045,21.163532129998202,53074.1892552 2025-07-04,12:57:02.000,185,11074782,113565,0,1751633821,13868.668156759995,21.163532129998202,53074.18226808 2025-07-04,12:57:03.000,185,11074742,113405,0,1751633822,13868.627738899995,21.156482999998843,53074.1892552 2025-07-04,12:57:04.000,185,11074739,113685,0,1751633823,13868.668156759995,21.184679520003556,53074.21021656 2025-07-04,12:57:05.000,185,11074810,113485,0,1751633824,13868.668156759995,21.163532129998202,53074.16829384 2025-07-04,12:57:06.000,185,11074777,113565,0,1751633825,13868.70183831,21.212876040000992,53074.21021656 2025-07-04,12:57:07.000,185,11074747,113685,0,1751633826,13868.71531092999,21.191728650002915,53074.23816504 2025-07-04,12:57:08.000,185,11074845,113445,0,1751633827,13868.769201409996,21.184679520003556,53074.24515216001 2025-07-04,12:57:09.000,185,11074753,113485,0,1751633828,13868.7624651,21.21992517000035,53074.21720368 2025-07-04,12:57:10.000,185,11074730,113925,0,1751633829,13868.75572878999,21.21992517000035,53074.252139280004 2025-07-04,12:57:11.000,185,11074768,113565,0,1751633830,13868.769201409996,21.22697429999971,53074.2591264 2025-07-04,12:57:12.000,185,11074752,113525,0,1751633831,13868.77593771999,21.21992517000035,53074.2591264 2025-07-04,12:57:13.000,185,11074746,113285,0,1751633832,13868.77593771999,21.24107255999843,53074.29406200001 2025-07-04,12:57:14.000,185,11074784,113725,0,1751633833,13868.829828199996,21.21992517000035,53074.2591264 2025-07-04,12:57:15.000,185,11074763,113325,0,1751633834,13868.809619269996,21.191728650002915,53074.2591264 2025-07-04,12:57:16.000,185,11074787,113645,0,1751633835,13868.82309189,21.198777780002274,53074.28707488 2025-07-04,12:57:17.000,185,11074753,113525,0,1751633836,13868.870246059996,21.170581260004838,53074.30803624 2025-07-04,12:57:18.000,185,11074801,113285,0,1751633837,13868.870246059996,21.198777780002274,53074.26611352001 2025-07-04,12:57:19.000,185,11074796,113685,0,1751633838,13868.883718680001,21.177630390004197,53074.29406200001 2025-07-04,12:57:20.000,185,11074815,113485,0,1751633839,13868.890454989996,21.205826910001633,53074.28008776 2025-07-04,12:57:21.000,185,11074802,113405,0,1751633840,13868.917400229991,21.198777780002274,53074.3289976 2025-07-04,12:57:22.000,185,11074816,113805,0,1751633841,13868.883718680001,21.248121689997788,53074.252139280004 2025-07-04,12:57:23.000,185,11074792,113645,0,1751633842,13868.944345470001,21.21992517000035,53074.28008776 2025-07-04,12:57:24.000,185,11074753,113645,0,1751633843,13868.957818089992,21.22697429999971,53074.30803624 2025-07-04,12:57:25.000,185,11074780,113685,0,1751633844,13868.910663919996,21.255170820004423,53074.3289976 2025-07-04,12:57:26.000,185,11074692,113605,0,1751633845,13868.924136540001,21.22697429999971,53074.301049120004 2025-07-04,12:57:27.000,185,11074746,113245,0,1751633846,13868.937609159992,21.212876040000992,53074.28008776 2025-07-04,12:57:28.000,185,11074760,113365,0,1751633847,13868.944345470001,21.28336734000186,53074.28008776 2025-07-04,12:57:29.000,185,11074742,113485,0,1751633848,13868.964554400001,21.248121689997788,53074.31502336001 2025-07-04,12:57:30.000,185,11074804,113525,0,1751633849,13868.944345470001,21.255170820004423,53074.273100640006 2025-07-04,12:57:31.000,185,11074827,113405,0,1751633850,13868.964554400001,21.255170820004423,53074.29406200001 2025-07-04,12:57:32.000,185,11074768,113805,0,1751633851,13868.971290709997,21.212876040000992,53074.2591264 2025-07-04,12:57:33.000,185,11074793,113765,0,1751633852,13868.957818089992,21.248121689997788,53074.30803624 2025-07-04,12:57:34.000,185,11074751,113445,0,1751633853,13869.011708569997,21.24107255999843,53074.322010480006 2025-07-04,12:57:35.000,185,11074751,113765,0,1751633854,13868.957818089992,21.205826910001633,53074.31502336001 2025-07-04,12:57:36.000,185,11074832,113605,0,1751633855,13869.031917499997,21.23402342999907,53074.30803624 2025-07-04,12:57:37.000,185,11074747,113645,0,1751633856,13869.058862739992,21.23402342999907,53074.34297184001 2025-07-04,12:57:38.000,185,11074781,113285,0,1751633857,13869.031917499997,21.23402342999907,53074.33598472 2025-07-04,12:57:39.000,185,11074763,113405,0,1751633858,13869.065599050002,21.24107255999843,53074.30803624 2025-07-04,12:57:40.000,185,11074759,113645,0,1751633859,13869.085807980002,21.248121689997788,53074.39188168001 2025-07-04,12:57:41.000,185,11074823,113485,0,1751633860,13869.126225840002,21.22697429999971,53074.419830160004 2025-07-04,12:57:42.000,185,11074802,113485,0,1751633861,13869.180116319993,21.23402342999907,53074.322010480006 2025-07-04,12:57:43.000,185,11074772,113805,0,1751633862,13869.193588939997,21.205826910001633,53074.35694608 2025-07-04,12:57:44.000,185,11074798,113525,0,1751633863,13869.186852630002,21.212876040000992,53074.322010480006 2025-07-04,12:57:45.000,185,11074798,113645,0,1751633864,13869.207061560002,21.248121689997788,53074.38489456 2025-07-04,12:57:46.000,185,11074810,113645,0,1751633865,13869.247479420002,21.212876040000992,53074.33598472 2025-07-04,12:57:47.000,185,11074756,113685,0,1751633866,13869.287897279988,21.248121689997788,53074.36393320001 2025-07-04,12:57:48.000,185,11074763,113565,0,1751633867,13869.294633589998,21.255170820004423,53074.33598472 2025-07-04,12:57:49.000,185,11074796,113525,0,1751633868,13869.328315139988,21.24107255999843,53074.37790744 2025-07-04,12:57:50.000,185,11074788,113565,0,1751633869,13869.308106209988,21.22697429999971,53074.44777864 2025-07-04,12:57:51.000,185,11074851,113765,0,1751633870,13869.355260379998,21.198777780002274,53074.38489456 2025-07-04,12:57:52.000,185,11074800,113405,0,1751633871,13869.368732999988,21.198777780002274,53074.40585592 2025-07-04,12:57:53.000,185,11074787,113085,0,1751633872,13869.368732999988,21.184679520003556,53074.419830160004 2025-07-04,12:57:54.000,185,11074828,113805,0,1751633873,13869.388941929989,21.205826910001633,53074.440791520006 2025-07-04,12:57:55.000,185,11074765,113645,0,1751633874,13869.355260379998,21.205826910001633,53074.38489456 2025-07-04,12:57:56.000,185,11074794,113685,0,1751633875,13869.395678239998,21.198777780002274,53074.44777864 2025-07-04,12:57:57.000,185,11074739,113565,0,1751633876,13869.415887169998,21.205826910001633,53074.40585592 2025-07-04,12:57:58.000,185,11074810,113485,0,1751633877,13869.442832409994,21.177630390004197,53074.44777864 2025-07-04,12:57:59.000,185,11074759,113405,0,1751633878,13869.489986579989,21.198777780002274,53074.468740000004 2025-07-04,12:58:00.000,185,11074738,113765,0,1751633879,13869.496722889999,21.248121689997788,53074.440791520006 2025-07-04,12:58:01.000,185,11074823,113525,0,1751633880,13869.510195509989,21.21992517000035,53074.44777864 2025-07-04,12:58:02.000,185,11074762,113805,0,1751633881,13869.516931819999,21.24107255999843,53074.47572712 2025-07-04,12:58:03.000,185,11074786,113685,0,1751633882,13869.489986579989,21.262219950003782,53074.47572712 2025-07-04,12:58:04.000,185,11074846,113645,0,1751633883,13869.55061336999,21.262219950003782,53074.5036756 2025-07-04,12:58:05.000,185,11074838,113765,0,1751633884,13869.597767539999,21.26926908000314,53074.55258544 2025-07-04,12:58:06.000,185,11074798,113565,0,1751633885,13869.577558609999,21.255170820004423,53074.52463696 2025-07-04,12:58:07.000,185,11074786,113645,0,1751633886,13869.57082229999,21.28336734000186,53074.52463696 2025-07-04,12:58:08.000,185,11074781,113725,0,1751633887,13869.584294919994,21.205826910001633,53074.54559832 2025-07-04,12:58:09.000,185,11074809,113565,0,1751633888,13869.61797647,21.22697429999971,53074.51764984 2025-07-04,12:58:10.000,185,11074805,113645,0,1751633889,13869.597767539999,21.21992517000035,53074.538611200005 2025-07-04,12:58:11.000,185,11074822,113605,0,1751633890,13869.65165801999,21.212876040000992,53074.51764984 2025-07-04,12:58:12.000,185,11074832,113485,0,1751633891,13869.67186694999,21.191728650002915,53074.5735468 2025-07-04,12:58:13.000,185,11074776,113805,0,1751633892,13869.73923005,21.198777780002274,53074.55957256001 2025-07-04,12:58:14.000,185,11074785,113405,0,1751633893,13869.73249373999,21.248121689997788,53074.636430880004 2025-07-04,12:58:15.000,185,11074761,113525,0,1751633894,13869.73249373999,21.255170820004423,53074.59450816 2025-07-04,12:58:16.000,185,11074864,113765,0,1751633895,13869.745966359995,21.255170820004423,53074.61546952 2025-07-04,12:58:17.000,185,11074765,113765,0,1751633896,13869.73249373999,21.262219950003782,53074.62245664 2025-07-04,12:58:18.000,185,11074814,113405,0,1751633897,13869.786384219995,21.262219950003782,53074.62944376001 2025-07-04,12:58:19.000,185,11074812,113805,0,1751633898,13869.82006577,21.29041647000122,53074.643418 2025-07-04,12:58:20.000,185,11074815,113605,0,1751633899,13869.79985684,21.22697429999971,53074.636430880004 2025-07-04,12:58:21.000,185,11074836,113645,0,1751633900,13869.806593149995,21.26926908000314,53074.608482400006 2025-07-04,12:58:22.000,185,11074782,113485,0,1751633901,13869.82006577,21.2763182100025,53074.60149528001 2025-07-04,12:58:23.000,185,11074803,113765,0,1751633902,13869.8402747,21.297465600000578,53074.636430880004 2025-07-04,12:58:24.000,185,11074822,113445,0,1751633903,13869.826802079995,21.255170820004423,53074.66437936 2025-07-04,12:58:25.000,185,11074854,113525,0,1751633904,13869.867219939995,21.2763182100025,53074.67136648 2025-07-04,12:58:26.000,185,11074753,113645,0,1751633905,13869.86048363,21.26926908000314,53074.66437936 2025-07-04,12:58:27.000,185,11074812,113685,0,1751633906,13869.86048363,21.26926908000314,53074.65040512001 2025-07-04,12:58:28.000,185,11074818,113645,0,1751633907,13869.867219939995,21.262219950003782,53074.62944376001 2025-07-04,12:58:29.000,185,11074802,113605,0,1751633908,13869.887428869995,21.255170820004423,53074.706302080005 2025-07-04,12:58:30.000,185,11074836,113725,0,1751633909,13869.91437410999,21.26926908000314,53074.68534072 2025-07-04,12:58:31.000,185,11074828,113845,0,1751633910,13869.887428869995,21.26926908000314,53074.67835360001 2025-07-04,12:58:32.000,185,11074827,113685,0,1751633911,13869.89416517999,21.2763182100025,53074.657392240006 2025-07-04,12:58:33.000,185,11074757,113645,0,1751633912,13869.91437410999,21.28336734000186,53074.61546952 2025-07-04,12:58:34.000,185,11074778,113565,0,1751633913,13869.96152828,21.26926908000314,53074.67136648 2025-07-04,12:58:35.000,185,11074769,113605,0,1751633914,13869.93458303999,21.28336734000186,53074.72027632 2025-07-04,12:58:36.000,185,11074783,113685,0,1751633915,13869.95479196999,21.29041647000122,53074.72726344001 2025-07-04,12:58:37.000,185,11074774,113725,0,1751633916,13869.94131935,21.248121689997788,53074.68534072 2025-07-04,12:58:38.000,185,11074823,113765,0,1751633917,13869.98173721,21.21992517000035,53074.69232784 2025-07-04,12:58:39.000,185,11074813,113565,0,1751633918,13869.95479196999,21.21992517000035,53074.69232784 2025-07-04,12:58:40.000,185,11074832,113605,0,1751633919,13869.98173721,21.248121689997788,53074.706302080005 2025-07-04,12:58:41.000,185,11074761,113405,0,1751633920,13869.968264589996,21.21992517000035,53074.7132892 2025-07-04,12:58:42.000,185,11074812,113765,0,1751633921,13869.995209829991,21.23402342999907,53074.69931496001 2025-07-04,12:58:43.000,185,11074866,113645,0,1751633922,13870.015418759991,21.2763182100025,53074.69232784 2025-07-04,12:58:44.000,185,11074837,113485,0,1751633923,13869.995209829991,21.24107255999843,53074.7132892 2025-07-04,12:58:45.000,185,11074814,113805,0,1751633924,13869.97500089999,21.28336734000186,53074.69931496001 2025-07-04,12:58:46.000,185,11074842,113965,0,1751633925,13869.988473519996,21.29041647000122,53074.67835360001 2025-07-04,12:58:47.000,185,11074845,113605,0,1751633926,13869.95479196999,21.2763182100025,53074.706302080005 2025-07-04,12:58:48.000,185,11074844,113685,0,1751633927,13869.988473519996,21.304514729999937,53074.67136648 2025-07-04,12:58:49.000,185,11074838,113645,0,1751633928,13870.028891379996,21.28336734000186,53074.66437936 2025-07-04,12:58:50.000,185,11074832,113325,0,1751633929,13870.028891379996,21.297465600000578,53074.73425056 2025-07-04,12:58:51.000,185,11074842,113725,0,1751633930,13869.995209829991,21.325662119998015,53074.7132892 2025-07-04,12:58:52.000,185,11074779,113565,0,1751633931,13869.988473519996,21.33271125000465,53074.7132892 2025-07-04,12:58:53.000,185,11074854,113565,0,1751633932,13870.008682449996,21.311563859999296,53074.706302080005 2025-07-04,12:58:54.000,185,11074870,113845,0,1751633933,13870.015418759991,21.297465600000578,53074.72726344001 2025-07-04,12:58:55.000,185,11074850,113605,0,1751633934,13870.035627689991,21.318612989998655,53074.76219904 2025-07-04,12:58:56.000,185,11074838,113765,0,1751633935,13870.008682449996,21.346809510003368,53074.74123768 2025-07-04,12:58:57.000,185,11074885,113805,0,1751633936,13869.948055659996,21.353858640002727,53074.7132892 2025-07-04,12:58:58.000,185,11074850,113885,0,1751633937,13869.97500089999,21.353858640002727,53074.69232784 2025-07-04,12:58:59.000,185,11074809,113565,0,1751633938,13870.00194614,21.389104289999523,53074.7132892 2025-07-04,12:59:00.000,185,11074843,113565,0,1751633939,13870.015418759991,21.353858640002727,53074.69931496001 2025-07-04,12:59:01.000,185,11074834,113845,0,1751633940,13869.995209829991,21.360907770002086,53074.69931496001 2025-07-04,12:59:02.000,185,11074816,113565,0,1751633941,13869.98173721,21.40320254999824,53074.72027632 2025-07-04,12:59:03.000,185,11074865,113685,0,1751633942,13869.995209829991,21.417300810004235,53074.706302080005 2025-07-04,12:59:04.000,185,11074885,113805,0,1751633943,13870.008682449996,21.40320254999824,53074.67835360001 2025-07-04,12:59:05.000,185,11074815,113565,0,1751633944,13869.97500089999,21.417300810004235,53074.74123768 2025-07-04,12:59:06.000,185,11074855,113605,0,1751633945,13870.008682449996,21.417300810004235,53074.7132892 2025-07-04,12:59:07.000,185,11074831,113645,0,1751633946,13869.988473519996,21.424349940003594,53074.73425056 2025-07-04,12:59:08.000,185,11074807,113805,0,1751633947,13869.96152828,21.445497330001672,53074.73425056 2025-07-04,12:59:09.000,185,11074832,113525,0,1751633948,13870.00194614,21.438448200002313,53074.72027632 2025-07-04,12:59:10.000,185,11074891,113685,0,1751633949,13869.98173721,21.424349940003594,53074.74822480001 2025-07-04,12:59:11.000,185,11074828,113765,0,1751633950,13869.95479196999,21.424349940003594,53074.706302080005 2025-07-04,12:59:12.000,185,11074869,113925,0,1751633951,13869.96152828,21.47369384999911,53074.755211920005 2025-07-04,12:59:13.000,185,11074858,113525,0,1751633952,13869.93458303999,21.45254646000103,53074.74822480001 2025-07-04,12:59:14.000,185,11074890,113725,0,1751633953,13869.98173721,21.445497330001672,53074.72726344001 2025-07-04,12:59:15.000,185,11074831,113405,0,1751633954,13870.02215507,21.47369384999911,53074.74123768 2025-07-04,12:59:16.000,185,11074775,113725,0,1751633955,13870.015418759991,21.47369384999911,53074.755211920005 2025-07-04,12:59:17.000,185,11074800,113565,0,1751633956,13869.995209829991,21.487792109997827,53074.76918616001 2025-07-04,12:59:18.000,185,11074870,113685,0,1751633957,13870.008682449996,21.45254646000103,53074.74822480001 2025-07-04,12:59:19.000,185,11074857,113765,0,1751633958,13870.015418759991,21.438448200002313,53074.72726344001 2025-07-04,12:59:20.000,185,11074841,113725,0,1751633959,13870.082781860001,21.438448200002313,53074.79713464001 2025-07-04,12:59:21.000,185,11074868,113605,0,1751633960,13870.096254479991,21.47369384999911,53074.776173280006 2025-07-04,12:59:22.000,185,11074815,113565,0,1751633961,13870.049100309996,21.480742979998467,53074.81809600001 2025-07-04,12:59:23.000,185,11074825,113965,0,1751633962,13870.06257293,21.47369384999911,53074.776173280006 2025-07-04,12:59:24.000,185,11074869,113605,0,1751633963,13870.096254479991,21.480742979998467,53074.7831604 2025-07-04,12:59:25.000,185,11074820,113765,0,1751633964,13870.129936029996,21.438448200002313,53074.72726344001 2025-07-04,12:59:26.000,185,11074861,113805,0,1751633965,13870.136672339991,21.45959559000039,53074.76918616001 2025-07-04,12:59:27.000,185,11074828,113845,0,1751633966,13870.129936029996,21.431399070002954,53074.804121760004 2025-07-04,12:59:28.000,185,11074793,113685,0,1751633967,13870.129936029996,21.45254646000103,53074.81110888 2025-07-04,12:59:29.000,185,11074793,113805,0,1751633968,13870.136672339991,21.445497330001672,53074.825083120006 2025-07-04,12:59:30.000,185,11074834,113565,0,1751633969,13870.123199720001,21.47369384999911,53074.79713464001 2025-07-04,12:59:31.000,185,11074834,113405,0,1751633970,13870.156881269992,21.45254646000103,53074.76918616001 2025-07-04,12:59:32.000,185,11074809,113445,0,1751633971,13870.150144959996,21.47369384999911,53074.81110888 2025-07-04,12:59:33.000,185,11074844,113765,0,1751633972,13870.150144959996,21.47369384999911,53074.81110888 2025-07-04,12:59:34.000,185,11074848,113525,0,1751633973,13870.163617580001,21.46664471999975,53074.825083120006 2025-07-04,12:59:35.000,185,11074805,113645,0,1751633974,13870.204035440001,21.487792109997827,53074.755211920005 2025-07-04,12:59:36.000,185,11074842,113805,0,1751633975,13870.190562819997,21.487792109997827,53074.804121760004 2025-07-04,12:59:37.000,185,11074816,113605,0,1751633976,13870.217508059992,21.49484124000446,53074.8530316 2025-07-04,12:59:38.000,185,11074835,113765,0,1751633977,13870.183826510001,21.49484124000446,53074.81809600001 2025-07-04,12:59:39.000,185,11074875,113605,0,1751633978,13870.230980679997,21.5230377600019,53074.825083120006 2025-07-04,12:59:40.000,185,11074879,113685,0,1751633979,13870.210771749997,21.530086890001257,53074.7831604 2025-07-04,12:59:41.000,185,11074788,113645,0,1751633980,13870.244453300002,21.544185149999976,53074.79713464001 2025-07-04,12:59:42.000,185,11074866,113525,0,1751633981,13870.257925919992,21.551234279999335,53074.84604448001 2025-07-04,12:59:43.000,185,11074877,113685,0,1751633982,13870.230980679997,21.572381670004688,53074.90194144 2025-07-04,12:59:44.000,185,11074827,113565,0,1751633983,13870.251189609997,21.572381670004688,53074.89495432001 2025-07-04,12:59:45.000,185,11074817,113445,0,1751633984,13870.244453300002,21.593529060002766,53074.86700584001 2025-07-04,12:59:46.000,185,11074816,113645,0,1751633985,13870.264662230002,21.62877470999956,53074.89495432001 2025-07-04,12:59:47.000,185,11074859,113725,0,1751633986,13870.271398539997,21.614676450000843,53074.89495432001 2025-07-04,12:59:48.000,185,11074829,113925,0,1751633987,13870.257925919992,21.64287296999828,53074.90194144 2025-07-04,12:59:49.000,185,11074882,113805,0,1751633988,13870.284871160002,21.621725580000202,53074.95085128 2025-07-04,12:59:50.000,185,11074858,113725,0,1751633989,13870.311816399997,21.63582383999892,53074.88098008 2025-07-04,12:59:51.000,185,11074849,113565,0,1751633990,13870.278134849992,21.649922100004915,53074.90194144 2025-07-04,12:59:52.000,185,11074868,113765,0,1751633991,13870.305080090002,21.664020360003633,53074.92988992 2025-07-04,12:59:53.000,185,11074825,113925,0,1751633992,13870.291607469997,21.68516775000171,53074.9578384 2025-07-04,12:59:54.000,185,11074847,113765,0,1751633993,13870.311816399997,21.69926601000043,53074.922902800005 2025-07-04,12:59:55.000,185,11074863,113485,0,1751633994,13870.284871160002,21.720413399998506,53074.92988992 2025-07-04,12:59:56.000,185,11074845,113805,0,1751633995,13870.291607469997,21.74156079000386,53074.91591568001 2025-07-04,12:59:57.000,185,11074838,113725,0,1751633996,13870.332025329997,21.727462529997865,53074.971812640004 2025-07-04,12:59:58.000,185,11074846,113885,0,1751633997,13870.291607469997,21.74156079000386,53074.91591568001 2025-07-04,12:59:59.000,185,11074839,113725,0,1751633998,13870.338761639992,21.69926601000043,53074.943864160006 2025-07-04,13:00:00.000,185,11074879,113365,0,1751633999,13870.291607469997,21.720413399998506,53074.92988992 2025-07-04,13:00:01.000,185,11074920,113525,0,1751634000,13870.305080090002,21.74156079000386,53074.922902800005 2025-07-04,13:00:02.000,185,11074828,113725,0,1751634001,13870.318552709992,21.727462529997865,53074.96482552001 2025-07-04,13:00:03.000,185,11074826,113485,0,1751634002,13870.298343779992,21.762708180001937,53074.99976112 2025-07-04,13:00:04.000,185,11074920,113565,0,1751634003,13870.305080090002,21.74156079000386,53074.96482552001 2025-07-04,13:00:05.000,185,11074857,113605,0,1751634004,13870.284871160002,21.776806440000655,53074.992774000006 2025-07-04,13:00:06.000,185,11074880,113565,0,1751634005,13870.264662230002,21.80500295999809,53074.9578384 2025-07-04,13:00:07.000,185,11074817,113805,0,1751634006,13870.264662230002,21.797953829998733,53074.9578384 2025-07-04,13:00:08.000,185,11074833,113485,0,1751634007,13870.284871160002,21.840248610002163,53074.992774000006 2025-07-04,13:00:09.000,185,11074837,113765,0,1751634008,13870.278134849992,21.847297740001522,53074.97879976 2025-07-04,13:00:10.000,185,11074871,113805,0,1751634009,13870.271398539997,21.833199480002804,53074.992774000006 2025-07-04,13:00:11.000,185,11074885,113805,0,1751634010,13870.278134849992,21.847297740001522,53075.01373536001 2025-07-04,13:00:12.000,185,11074886,113645,0,1751634011,13870.264662230002,21.8684451299996,53074.97879976 2025-07-04,13:00:13.000,185,11074844,113765,0,1751634012,13870.257925919992,21.8684451299996,53075.03469672001 2025-07-04,13:00:14.000,185,11074871,113445,0,1751634013,13870.284871160002,21.87549425999896,53075.01373536001 2025-07-04,13:00:15.000,185,11074864,113925,0,1751634014,13870.264662230002,21.840248610002163,53075.05565808 2025-07-04,13:00:16.000,185,11074918,113885,0,1751634015,13870.230980679997,21.8684451299996,53075.08360656001 2025-07-04,13:00:17.000,185,11074908,113885,0,1751634016,13870.217508059992,21.86139600000024,53075.00674824 2025-07-04,13:00:18.000,185,11074872,113725,0,1751634017,13870.224244370002,21.889592519997677,53075.04867096 2025-07-04,13:00:19.000,185,11074835,113805,0,1751634018,13870.224244370002,21.882543389998318,53075.03469672001 2025-07-04,13:00:20.000,185,11074882,113605,0,1751634019,13870.197299129992,21.87549425999896,53075.06264520001 2025-07-04,13:00:21.000,185,11074858,113765,0,1751634020,13870.143408650001,21.91778904000239,53075.03469672001 2025-07-04,13:00:22.000,185,11074911,113565,0,1751634021,13870.150144959996,21.953034689999186,53075.06264520001 2025-07-04,13:00:23.000,185,11074907,113645,0,1751634022,13870.156881269992,21.931887300001108,53075.090593680005 2025-07-04,13:00:24.000,185,11074865,113685,0,1751634023,13870.156881269992,21.896641650004312,53075.06264520001 2025-07-04,13:00:25.000,185,11074876,113765,0,1751634024,13870.150144959996,21.896641650004312,53075.06963232 2025-07-04,13:00:26.000,185,11074887,113685,0,1751634025,13870.136672339991,21.92483817000175,53075.090593680005 2025-07-04,13:00:27.000,185,11074887,113645,0,1751634026,13870.109727099996,21.91073991000303,53075.03469672001 2025-07-04,13:00:28.000,185,11074913,113685,0,1751634027,13870.109727099996,21.931887300001108,53075.041683840005 2025-07-04,13:00:29.000,185,11074855,113805,0,1751634028,13870.102990790001,21.91778904000239,53075.0277096 2025-07-04,13:00:30.000,185,11074864,114005,0,1751634029,13870.069309239996,21.931887300001108,53075.05565808 2025-07-04,13:00:31.000,185,11074879,113805,0,1751634030,13870.028891379996,21.92483817000175,53075.05565808 2025-07-04,13:00:32.000,185,11074860,113605,0,1751634031,13870.035627689991,21.938936430000467,53075.05565808 2025-07-04,13:00:33.000,185,11074872,113565,0,1751634032,13870.00194614,21.92483817000175,53075.04867096 2025-07-04,13:00:34.000,185,11074861,113965,0,1751634033,13870.06257293,22.002378600001975,53075.03469672001 2025-07-04,13:00:35.000,185,11074882,113845,0,1751634034,13870.069309239996,21.988280340003257,53075.04867096 2025-07-04,13:00:36.000,185,11074862,113765,0,1751634035,13870.055836619991,21.97418208000454,53075.07661944 2025-07-04,13:00:37.000,185,11074907,113685,0,1751634036,13870.049100309996,21.981231210003898,53074.992774000006 2025-07-04,13:00:38.000,185,11074892,113685,0,1751634037,13870.042364,22.009427730001335,53075.08360656001 2025-07-04,13:00:39.000,185,11074862,113805,0,1751634038,13870.008682449996,22.08696816000156,53075.02072248 2025-07-04,13:00:40.000,185,11074931,113845,0,1751634039,13870.028891379996,22.072869900002843,53075.05565808 2025-07-04,13:00:41.000,185,11074915,113645,0,1751634040,13870.055836619991,22.115164679998998,53075.0277096 2025-07-04,13:00:42.000,185,11074882,113725,0,1751634041,13870.089518169996,22.115164679998998,53075.06264520001 2025-07-04,13:00:43.000,185,11074863,113645,0,1751634042,13870.008682449996,22.122213809998357,53075.0277096 2025-07-04,13:00:44.000,185,11074874,113725,0,1751634043,13870.008682449996,22.10811554999964,53075.04867096 2025-07-04,13:00:45.000,185,11074822,113725,0,1751634044,13870.035627689991,22.15745946000243,53075.07661944 2025-07-04,13:00:46.000,185,11074915,113645,0,1751634045,13870.02215507,22.122213809998357,53075.07661944 2025-07-04,13:00:47.000,185,11074927,114045,0,1751634046,13870.042364,22.15745946000243,53075.07661944 2025-07-04,13:00:48.000,185,11074921,113765,0,1751634047,13870.00194614,22.15745946000243,53075.06963232 2025-07-04,13:00:49.000,185,11074895,113765,0,1751634048,13870.06257293,22.164508590001788,53075.041683840005 2025-07-04,13:00:50.000,185,11074940,113845,0,1751634049,13870.06257293,22.15041033000307,53075.06963232 2025-07-04,13:00:51.000,185,11074926,113765,0,1751634050,13870.028891379996,22.192705109999224,53075.03469672001 2025-07-04,13:00:52.000,185,11074884,113925,0,1751634051,13870.028891379996,22.227950760003296,53075.08360656001 2025-07-04,13:00:53.000,185,11074921,113765,0,1751634052,13870.096254479991,22.227950760003296,53075.0975808 2025-07-04,13:00:54.000,185,11074910,113525,0,1751634053,13870.049100309996,22.220901630003937,53075.08360656001 2025-07-04,13:00:55.000,185,11074919,113925,0,1751634054,13870.055836619991,22.242049020002014,53075.06963232 2025-07-04,13:00:56.000,185,11074893,113885,0,1751634055,13870.015418759991,22.291392930004804,53075.06963232 2025-07-04,13:00:57.000,185,11074906,113685,0,1751634056,13870.049100309996,22.31958945000224,53075.04867096 2025-07-04,13:00:58.000,185,11074912,113605,0,1751634057,13870.02215507,22.305491190003522,53075.04867096 2025-07-04,13:00:59.000,185,11074911,113685,0,1751634058,13870.00194614,22.291392930004804,53075.05565808 2025-07-04,13:01:00.000,185,11074933,113645,0,1751634059,13870.008682449996,22.347785969999677,53075.05565808 2025-07-04,13:01:01.000,185,11074910,113685,0,1751634060,13869.96152828,22.347785969999677,53075.06963232 2025-07-04,13:01:02.000,185,11074968,113685,0,1751634061,13869.995209829991,22.411228140001185,53075.06963232 2025-07-04,13:01:03.000,185,11074900,113725,0,1751634062,13870.008682449996,22.340736840000318,53075.03469672001 2025-07-04,13:01:04.000,185,11074897,113925,0,1751634063,13870.008682449996,22.347785969999677,53075.03469672001 2025-07-04,13:01:05.000,185,11074889,113645,0,1751634064,13869.98173721,22.347785969999677,53075.01373536001 2025-07-04,13:01:06.000,185,11074885,113685,0,1751634065,13869.968264589996,22.347785969999677,53075.03469672001 2025-07-04,13:01:07.000,185,11074866,113805,0,1751634066,13869.968264589996,22.33368771000096,53074.96482552001 2025-07-04,13:01:08.000,185,11074920,113805,0,1751634067,13870.015418759991,22.390080750003108,53074.99976112 2025-07-04,13:01:09.000,185,11074946,113605,0,1751634068,13870.015418759991,22.37598249000439,53075.03469672001 2025-07-04,13:01:10.000,185,11074871,113645,0,1751634069,13870.028891379996,22.368933359997754,53075.00674824 2025-07-04,13:01:11.000,185,11074932,113805,0,1751634070,13870.035627689991,22.418277270000544,53075.041683840005 2025-07-04,13:01:12.000,185,11074908,113725,0,1751634071,13870.008682449996,22.418277270000544,53075.08360656001 2025-07-04,13:01:13.000,185,11074932,113765,0,1751634072,13870.028891379996,22.432375529999263,53075.08360656001 2025-07-04,13:01:14.000,185,11074908,113725,0,1751634073,13870.015418759991,22.467621180003334,53075.04867096 2025-07-04,13:01:15.000,185,11074878,113565,0,1751634074,13870.035627689991,22.44647378999798,53075.090593680005 2025-07-04,13:01:16.000,185,11074907,113925,0,1751634075,13870.00194614,22.425326399999904,53075.041683840005 2025-07-04,13:01:17.000,185,11074932,113725,0,1751634076,13869.988473519996,22.411228140001185,53074.97879976 2025-07-04,13:01:18.000,185,11074901,113845,0,1751634077,13869.995209829991,22.411228140001185,53075.01373536001 2025-07-04,13:01:19.000,185,11074929,113765,0,1751634078,13869.988473519996,22.404179010001826,53074.98578688001 2025-07-04,13:01:20.000,185,11074896,113645,0,1751634079,13869.98173721,22.368933359997754,53074.96482552001 2025-07-04,13:01:21.000,185,11074898,113685,0,1751634080,13870.00194614,22.404179010001826,53074.97879976 2025-07-04,13:01:22.000,185,11074881,113605,0,1751634081,13869.95479196999,22.368933359997754,53074.97879976 2025-07-04,13:01:23.000,185,11074890,113805,0,1751634082,13869.948055659996,22.37598249000439,53074.98578688001 2025-07-04,13:01:24.000,185,11074940,113925,0,1751634083,13870.00194614,22.397129880002467,53074.943864160006 2025-07-04,13:01:25.000,185,11074955,113845,0,1751634084,13869.968264589996,22.404179010001826,53074.922902800005 2025-07-04,13:01:26.000,185,11074913,113645,0,1751634085,13870.008682449996,22.38303162000375,53074.90892856 2025-07-04,13:01:27.000,185,11074914,113685,0,1751634086,13869.98173721,22.411228140001185,53074.90892856 2025-07-04,13:01:28.000,185,11074878,113765,0,1751634087,13869.995209829991,22.404179010001826,53074.95085128 2025-07-04,13:01:29.000,185,11074907,113685,0,1751634088,13869.995209829991,22.37598249000439,53074.90194144 2025-07-04,13:01:30.000,185,11074897,113685,0,1751634089,13869.97500089999,22.354835099999036,53074.8879672 2025-07-04,13:01:31.000,185,11074889,113805,0,1751634090,13869.96152828,22.397129880002467,53074.8530316 2025-07-04,13:01:32.000,185,11074897,113925,0,1751634091,13869.93458303999,22.439424659998622,53074.8879672 2025-07-04,13:01:33.000,185,11074914,113725,0,1751634092,13869.93458303999,22.397129880002467,53074.86700584001 2025-07-04,13:01:34.000,185,11074910,113805,0,1751634093,13869.95479196999,22.418277270000544,53074.825083120006 2025-07-04,13:01:35.000,185,11074946,113725,0,1751634094,13869.95479196999,22.418277270000544,53074.84604448001 2025-07-04,13:01:36.000,185,11074875,113805,0,1751634095,13869.94131935,22.390080750003108,53074.83905736 2025-07-04,13:01:37.000,185,11074922,113845,0,1751634096,13869.98173721,22.411228140001185,53074.86700584001 2025-07-04,13:01:38.000,185,11074875,113685,0,1751634097,13869.95479196999,22.432375529999263,53074.86700584001 2025-07-04,13:01:39.000,185,11074908,113845,0,1751634098,13869.92111042,22.404179010001826,53074.86001872 2025-07-04,13:01:40.000,185,11074944,113845,0,1751634099,13869.968264589996,22.411228140001185,53074.86001872 2025-07-04,13:01:41.000,185,11074927,113325,0,1751634100,13869.968264589996,22.425326399999904,53074.84604448001 2025-07-04,13:01:42.000,185,11074881,114005,0,1751634101,13869.988473519996,22.411228140001185,53074.825083120006 2025-07-04,13:01:43.000,185,11074873,113965,0,1751634102,13869.96152828,22.37598249000439,53074.86700584001 2025-07-04,13:01:44.000,185,11074877,113725,0,1751634103,13869.94131935,22.404179010001826,53074.8530316 2025-07-04,13:01:45.000,185,11074932,113765,0,1751634104,13869.907637799995,22.418277270000544,53074.86001872 2025-07-04,13:01:46.000,185,11074909,113765,0,1751634105,13869.92111042,22.425326399999904,53074.83905736 2025-07-04,13:01:47.000,185,11074866,113725,0,1751634106,13869.907637799995,22.418277270000544,53074.86001872 2025-07-04,13:01:48.000,185,11074865,113765,0,1751634107,13869.92111042,22.411228140001185,53074.79014752 2025-07-04,13:01:49.000,185,11074850,113765,0,1751634108,13869.89416517999,22.432375529999263,53074.7831604 2025-07-04,13:01:50.000,185,11074874,113765,0,1751634109,13869.89416517999,22.432375529999263,53074.79713464001 2025-07-04,13:01:51.000,185,11074913,113925,0,1751634110,13869.86048363,22.467621180003334,53074.84604448001 2025-07-04,13:01:52.000,185,11074865,113805,0,1751634111,13869.93458303999,22.481719440002053,53074.76219904 2025-07-04,13:01:53.000,185,11074874,114045,0,1751634112,13869.91437410999,22.467621180003334,53074.84604448001 2025-07-04,13:01:54.000,185,11074934,113765,0,1751634113,13869.867219939995,22.48876857000141,53074.81809600001 2025-07-04,13:01:55.000,185,11074949,113685,0,1751634114,13869.81332945999,22.49581770000077,53074.825083120006 2025-07-04,13:01:56.000,185,11074940,113805,0,1751634115,13869.8402747,22.460572050003975,53074.755211920005 2025-07-04,13:01:57.000,185,11074858,113725,0,1751634116,13869.867219939995,22.48876857000141,53074.81110888 2025-07-04,13:01:58.000,185,11074908,113805,0,1751634117,13869.89416517999,22.5381124800042,53074.776173280006 2025-07-04,13:01:59.000,185,11074873,113885,0,1751634118,13869.806593149995,22.50286683000013,53074.81110888 2025-07-04,13:02:00.000,185,11074948,113925,0,1751634119,13869.786384219995,22.5381124800042,53074.74822480001 2025-07-04,13:02:01.000,185,11074835,113765,0,1751634120,13869.806593149995,22.5381124800042,53074.74822480001 2025-07-04,13:02:02.000,185,11074881,113565,0,1751634121,13869.82006577,22.573358130000997,53074.706302080005 2025-07-04,13:02:03.000,185,11074885,113725,0,1751634122,13869.786384219995,22.55925987000228,53074.69931496001 2025-07-04,13:02:04.000,185,11074930,113845,0,1751634123,13869.806593149995,22.573358130000997,53074.706302080005 2025-07-04,13:02:05.000,185,11074845,113765,0,1751634124,13869.79312052999,22.615652910004428,53074.69232784 2025-07-04,13:02:06.000,185,11074937,114005,0,1751634125,13869.766175289995,22.601554649998434,53074.65040512001 2025-07-04,13:02:07.000,185,11074943,113885,0,1751634126,13869.766175289995,22.636800300002506,53074.69232784 2025-07-04,13:02:08.000,185,11074916,113685,0,1751634127,13869.79985684,22.629751170003146,53074.69232784 2025-07-04,13:02:09.000,185,11074930,113805,0,1751634128,13869.806593149995,22.6720459499993,53074.69931496001 2025-07-04,13:02:10.000,185,11074864,113485,0,1751634129,13869.786384219995,22.68614420999802,53074.69232784 2025-07-04,13:02:11.000,185,11074934,113965,0,1751634130,13869.786384219995,22.714340730002732,53074.68534072 2025-07-04,13:02:12.000,185,11074902,113725,0,1751634131,13869.81332945999,22.714340730002732,53074.65040512001 2025-07-04,13:02:13.000,185,11074864,113885,0,1751634132,13869.77291159999,22.749586379999528,53074.67835360001 2025-07-04,13:02:14.000,185,11074911,113845,0,1751634133,13869.75943898,22.756635509998887,53074.67136648 2025-07-04,13:02:15.000,185,11074899,113605,0,1751634134,13869.71902112,22.763684639998246,53074.61546952 2025-07-04,13:02:16.000,185,11074891,113925,0,1751634135,13869.766175289995,22.7848320300036,53074.643418 2025-07-04,13:02:17.000,185,11074918,113725,0,1751634136,13869.73923005,22.869421590003185,53074.643418 2025-07-04,13:02:18.000,185,11074863,113645,0,1751634137,13869.71228480999,22.876470720002544,53074.636430880004 2025-07-04,13:02:19.000,185,11074926,113725,0,1751634138,13869.685339569995,22.89761811000062,53074.587521040005 2025-07-04,13:02:20.000,185,11074891,113925,0,1751634139,13869.67860326,22.90466723999998,53074.65040512001 2025-07-04,13:02:21.000,185,11074940,113645,0,1751634140,13869.69881219,22.939912890004052,53074.69931496001 2025-07-04,13:02:22.000,185,11074881,113765,0,1751634141,13869.685339569995,22.96810941000149,53074.643418 2025-07-04,13:02:23.000,185,11074876,113805,0,1751634142,13869.65839433,22.989256799999566,53074.65040512001 2025-07-04,13:02:24.000,185,11074882,113725,0,1751634143,13869.67186694999,23.052698970001074,53074.66437936 2025-07-04,13:02:25.000,185,11074916,113445,0,1751634144,13869.65839433,23.010404189997644,53074.60149528001 2025-07-04,13:02:26.000,185,11074905,113605,0,1751634145,13869.705548499995,23.059748100000434,53074.68534072 2025-07-04,13:02:27.000,185,11074869,113925,0,1751634146,13869.705548499995,23.052698970001074,53074.62245664 2025-07-04,13:02:28.000,185,11074861,113405,0,1751634147,13869.725757429995,23.08089548999851,53074.636430880004 2025-07-04,13:02:29.000,185,11074863,113925,0,1751634148,13869.65165801999,23.1302394000013,53074.587521040005 2025-07-04,13:02:30.000,185,11074878,113725,0,1751634149,13869.67860326,23.158435919998738,53074.59450816 2025-07-04,13:02:31.000,185,11074938,113765,0,1751634150,13869.67860326,23.15138678999938,53074.55957256001 2025-07-04,13:02:32.000,185,11074947,114085,0,1751634151,13869.69881219,23.15138678999938,53074.5735468 2025-07-04,13:02:33.000,185,11074929,113845,0,1751634152,13869.67186694999,23.19368157000281,53074.52463696 2025-07-04,13:02:34.000,185,11074932,113565,0,1751634153,13869.67186694999,23.15138678999938,53074.54559832 2025-07-04,13:02:35.000,185,11074902,114005,0,1751634154,13869.665130639994,23.18663244000345,53074.58053392001 2025-07-04,13:02:36.000,185,11074930,113845,0,1751634155,13869.59103122999,23.17958331000409,53074.5036756 2025-07-04,13:02:37.000,185,11074844,113885,0,1751634156,13869.65839433,23.214828960000887,53074.49668848 2025-07-04,13:02:38.000,185,11074914,113565,0,1751634157,13869.67860326,23.243025479998323,53074.52463696 2025-07-04,13:02:39.000,185,11074872,113485,0,1751634158,13869.69207587999,23.235976349998964,53074.51066272001 2025-07-04,13:02:40.000,185,11074895,113725,0,1751634159,13869.69207587999,23.271222000003036,53074.5036756 2025-07-04,13:02:41.000,185,11074933,113845,0,1751634160,13869.69207587999,23.30646764999983,53074.49668848 2025-07-04,13:02:42.000,185,11074898,113805,0,1751634161,13869.67186694999,23.334664170004544,53074.55258544 2025-07-04,13:02:43.000,185,11074868,113765,0,1751634162,13869.725757429995,23.348762430003262,53074.53162408001 2025-07-04,13:02:44.000,185,11074892,113405,0,1751634163,13869.71228480999,23.3769589500007,53074.52463696 2025-07-04,13:02:45.000,185,11074864,114005,0,1751634164,13869.69881219,23.36990982000134,53074.52463696 2025-07-04,13:02:46.000,185,11074904,113885,0,1751634165,13869.65165801999,23.36990982000134,53074.44777864 2025-07-04,13:02:47.000,185,11074871,113725,0,1751634166,13869.61797647,23.405155469998135,53074.468740000004 2025-07-04,13:02:48.000,185,11074838,113805,0,1751634167,13869.564085989994,23.398106339998776,53074.46175288001 2025-07-04,13:02:49.000,185,11074852,113765,0,1751634168,13869.597767539999,23.391057209999417,53074.43380440001 2025-07-04,13:02:50.000,185,11074836,113605,0,1751634169,13869.597767539999,23.405155469998135,53074.39188168001 2025-07-04,13:02:51.000,185,11074877,113485,0,1751634170,13869.61124015999,23.384008080000058,53074.44777864 2025-07-04,13:02:52.000,185,11074929,113565,0,1751634171,13869.63144908999,23.3769589500007,53074.419830160004 2025-07-04,13:02:53.000,185,11074895,113645,0,1751634172,13869.57082229999,23.384008080000058,53074.43380440001 2025-07-04,13:02:54.000,185,11074885,114245,0,1751634173,13869.597767539999,23.42630286000349,53074.42681728 2025-07-04,13:02:55.000,185,11074908,113605,0,1751634174,13869.57082229999,23.440401120002207,53074.38489456 2025-07-04,13:02:56.000,185,11074910,113965,0,1751634175,13869.597767539999,23.440401120002207,53074.40585592 2025-07-04,13:02:57.000,185,11074915,113725,0,1751634176,13869.61797647,23.41220460000477,53074.40585592 2025-07-04,13:02:58.000,185,11074895,113885,0,1751634177,13869.564085989994,23.42630286000349,53074.419830160004 2025-07-04,13:02:59.000,185,11074910,113725,0,1751634178,13869.55061336999,23.405155469998135,53074.370920320005 2025-07-04,13:03:00.000,185,11074846,113645,0,1751634179,13869.530404439989,23.454499380000925,53074.35694608 2025-07-04,13:03:01.000,185,11074938,113965,0,1751634180,13869.496722889999,23.454499380000925,53074.34995896 2025-07-04,13:03:02.000,185,11074850,113805,0,1751634181,13869.543877059994,23.468597639999643,53074.31502336001 2025-07-04,13:03:03.000,185,11074956,113765,0,1751634182,13869.503459199994,23.440401120002207,53074.301049120004 2025-07-04,13:03:04.000,185,11074929,114005,0,1751634183,13869.496722889999,23.461548510000284,53074.31502336001 2025-07-04,13:03:05.000,185,11074896,113725,0,1751634184,13869.476513959999,23.475646769999003,53074.30803624 2025-07-04,13:03:06.000,185,11074874,113885,0,1751634185,13869.483250269994,23.48974502999772,53074.301049120004 2025-07-04,13:03:07.000,185,11074908,113725,0,1751634186,13869.489986579989,23.433351990002848,53074.29406200001 2025-07-04,13:03:08.000,185,11074867,113885,0,1751634187,13869.510195509989,23.517941550002433,53074.21021656 2025-07-04,13:03:09.000,185,11074858,113845,0,1751634188,13869.483250269994,23.517941550002433,53074.14733248001 2025-07-04,13:03:10.000,185,11074920,113925,0,1751634189,13869.463041339994,23.53203981000115,53074.19624232001 2025-07-04,13:03:11.000,185,11074963,113805,0,1751634190,13869.523668129994,23.55318719999923,53074.14034536 2025-07-04,13:03:12.000,185,11074862,113805,0,1751634191,13869.503459199994,23.55318719999923,53074.14733248001 2025-07-04,13:03:13.000,185,11074890,113845,0,1751634192,13869.449568719989,23.574334590004582,53074.14034536 2025-07-04,13:03:14.000,185,11074924,113685,0,1751634193,13869.489986579989,23.54613806999987,53074.16130672 2025-07-04,13:03:15.000,185,11074944,113885,0,1751634194,13869.489986579989,23.5884328500033,53074.16130672 2025-07-04,13:03:16.000,185,11074910,113645,0,1751634195,13869.496722889999,23.623678500000096,53074.09143552 2025-07-04,13:03:17.000,185,11074905,113845,0,1751634196,13869.469777649989,23.5884328500033,53074.09143552 2025-07-04,13:03:18.000,185,11074875,113845,0,1751634197,13869.415887169998,23.59548198000266,53074.12637112001 2025-07-04,13:03:19.000,185,11074933,113885,0,1751634198,13869.476513959999,23.616629370000737,53074.11239688 2025-07-04,13:03:20.000,185,11074851,113365,0,1751634199,13869.496722889999,23.658924150004168,53074.14034536 2025-07-04,13:03:21.000,185,11074884,113605,0,1751634200,13869.456305029998,23.644825889998174,53074.07746128001 2025-07-04,13:03:22.000,185,11074939,113605,0,1751634201,13869.476513959999,23.644825889998174,53074.119384 2025-07-04,13:03:23.000,185,11074889,113765,0,1751634202,13869.483250269994,23.673022410002886,53074.11239688 2025-07-04,13:03:24.000,185,11074849,113845,0,1751634203,13869.483250269994,23.658924150004168,53074.05649992001 2025-07-04,13:03:25.000,185,11074869,114164,0,1751634204,13869.503459199994,23.680071540002245,53074.07047416 2025-07-04,13:03:26.000,185,11074853,114085,0,1751634205,13869.489986579989,23.673022410002886,53074.0145772 2025-07-04,13:03:27.000,185,11074921,113685,0,1751634206,13869.429359789989,23.7223663199984,53073.97964160001 2025-07-04,13:03:28.000,185,11074934,113645,0,1751634207,13869.483250269994,23.701218930000323,53073.99361584 2025-07-04,13:03:29.000,185,11074909,113605,0,1751634208,13869.489986579989,23.72941544999776,53074.00060296 2025-07-04,13:03:30.000,185,11074948,113765,0,1751634209,13869.469777649989,23.7223663199984,53073.93073176001 2025-07-04,13:03:31.000,185,11074908,113805,0,1751634210,13869.503459199994,23.71531718999904,53073.965667360004 2025-07-04,13:03:32.000,185,11074868,113645,0,1751634211,13869.489986579989,23.71531718999904,53073.90278328 2025-07-04,13:03:33.000,185,11074869,113645,0,1751634212,13869.530404439989,23.72941544999776,53073.944706 2025-07-04,13:03:34.000,185,11074916,113805,0,1751634213,13869.543877059994,23.658924150004168,53073.93073176001 2025-07-04,13:03:35.000,185,11074879,113805,0,1751634214,13869.57082229999,23.743513710003754,53073.95169312 2025-07-04,13:03:36.000,185,11074898,113725,0,1751634215,13869.537140749999,23.7223663199984,53073.93073176001 2025-07-04,13:03:37.000,185,11074917,113525,0,1751634216,13869.57082229999,23.7223663199984,53073.92374464 2025-07-04,13:03:38.000,185,11074900,113645,0,1751634217,13869.543877059994,23.736464580004395,53073.90977040001 2025-07-04,13:03:39.000,185,11074878,113765,0,1751634218,13869.564085989994,23.694169800000964,53073.867847680005 2025-07-04,13:03:40.000,185,11074855,113805,0,1751634219,13869.564085989994,23.72941544999776,53073.89579616 2025-07-04,13:03:41.000,185,11074866,113885,0,1751634220,13869.57082229999,23.743513710003754,53073.8748348 2025-07-04,13:03:42.000,185,11074875,113725,0,1751634221,13869.55061336999,23.736464580004395,53073.937718880006 2025-07-04,13:03:43.000,185,11074925,113885,0,1751634222,13869.543877059994,23.77171023000119,53073.88880904001 2025-07-04,13:03:44.000,185,11074875,113885,0,1751634223,13869.543877059994,23.77171023000119,53073.84688632 2025-07-04,13:03:45.000,185,11074873,113765,0,1751634224,13869.57082229999,23.81400501000462,53073.83989920001 2025-07-04,13:03:46.000,185,11074841,113885,0,1751634225,13869.577558609999,23.82105414000398,53073.82592496 2025-07-04,13:03:47.000,185,11074899,113845,0,1751634226,13869.577558609999,23.884496309998212,53073.77701512 2025-07-04,13:03:48.000,185,11074922,113685,0,1751634227,13869.604503849994,23.870398049999494,53073.8049636 2025-07-04,13:03:49.000,185,11074900,113605,0,1751634228,13869.57082229999,23.8351524000027,53073.78400224 2025-07-04,13:03:50.000,185,11074882,113725,0,1751634229,13869.557349679999,23.877447179998853,53073.7350924 2025-07-04,13:03:51.000,185,11074878,113485,0,1751634230,13869.564085989994,23.856299790000776,53073.70714392 2025-07-04,13:03:52.000,185,11074883,113645,0,1751634231,13869.584294919994,23.863348920000135,53073.67919544 2025-07-04,13:03:53.000,185,11074889,113885,0,1751634232,13869.57082229999,23.898594570004207,53073.67220832001 2025-07-04,13:03:54.000,185,11074901,113645,0,1751634233,13869.543877059994,23.877447179998853,53073.68618256 2025-07-04,13:03:55.000,185,11074878,113805,0,1751634234,13869.516931819999,23.856299790000776,53073.69316968001 2025-07-04,13:03:56.000,185,11074826,113885,0,1751634235,13869.530404439989,23.870398049999494,53073.67220832001 2025-07-04,13:03:57.000,185,11074869,113725,0,1751634236,13869.530404439989,23.877447179998853,53073.65823408 2025-07-04,13:03:58.000,185,11074857,114085,0,1751634237,13869.496722889999,23.905643700003566,53073.67220832001 2025-07-04,13:03:59.000,185,11074834,113845,0,1751634238,13869.476513959999,23.898594570004207,53073.63727272 2025-07-04,13:04:00.000,185,11074890,113765,0,1751634239,13869.489986579989,23.877447179998853,53073.581375760004 2025-07-04,13:04:01.000,185,11074919,113845,0,1751634240,13869.489986579989,23.898594570004207,53073.6652212 2025-07-04,13:04:02.000,185,11074903,113725,0,1751634241,13869.523668129994,23.933840220001002,53073.651246960006 2025-07-04,13:04:03.000,185,11074839,113925,0,1751634242,13869.496722889999,23.898594570004207,53073.61631136 2025-07-04,13:04:04.000,185,11074924,113925,0,1751634243,13869.503459199994,23.95498760999908,53073.58836288 2025-07-04,13:04:05.000,185,11074856,113925,0,1751634244,13869.476513959999,23.96203673999844,53073.57438864001 2025-07-04,13:04:06.000,185,11074874,113685,0,1751634245,13869.516931819999,23.94088935000036,53073.56740152 2025-07-04,13:04:07.000,185,11074842,113765,0,1751634246,13869.469777649989,23.99023326000315,53073.54644016 2025-07-04,13:04:08.000,185,11074857,113845,0,1751634247,13869.442832409994,23.99728239000251,53073.5604144 2025-07-04,13:04:09.000,185,11074876,113885,0,1751634248,13869.469777649989,23.976135000004433,53073.581375760004 2025-07-04,13:04:10.000,185,11074846,113965,0,1751634249,13869.469777649989,23.969085869997798,53073.5604144 2025-07-04,13:04:11.000,185,11074827,113885,0,1751634250,13869.422623479993,23.99023326000315,53073.53945304 2025-07-04,13:04:12.000,185,11074859,114005,0,1751634251,13869.442832409994,23.976135000004433,53073.46958184 2025-07-04,13:04:13.000,185,11074836,113765,0,1751634252,13869.449568719989,24.018429780000588,53073.50451744001 2025-07-04,13:04:14.000,185,11074864,113845,0,1751634253,13869.429359789989,23.99728239000251,53073.462594720004 2025-07-04,13:04:15.000,185,11074807,113805,0,1751634254,13869.463041339994,23.99728239000251,53073.413684880004 2025-07-04,13:04:16.000,185,11074904,113925,0,1751634255,13869.476513959999,23.99728239000251,53073.413684880004 2025-07-04,13:04:17.000,185,11074858,113765,0,1751634256,13869.463041339994,23.99728239000251,53073.42765912001 2025-07-04,13:04:18.000,185,11074897,113605,0,1751634257,13869.415887169998,24.06072456000402,53073.434646240006 2025-07-04,13:04:19.000,185,11074830,113845,0,1751634258,13869.463041339994,24.05367543000466,53073.40669776001 2025-07-04,13:04:20.000,185,11074862,113765,0,1751634259,13869.456305029998,24.074822820002737,53073.40669776001 2025-07-04,13:04:21.000,185,11074893,113805,0,1751634260,13869.463041339994,24.095970210000814,53073.462594720004 2025-07-04,13:04:22.000,185,11074835,113765,0,1751634261,13869.489986579989,24.117117599998892,53073.39272352 2025-07-04,13:04:23.000,185,11074953,113885,0,1751634262,13869.530404439989,24.16646151000168,53073.40669776001 2025-07-04,13:04:24.000,185,11074853,113845,0,1751634263,13869.523668129994,24.138264990004245,53073.413684880004 2025-07-04,13:04:25.000,185,11074802,113605,0,1751634264,13869.503459199994,24.131215860004886,53073.37874928 2025-07-04,13:04:26.000,185,11074855,113725,0,1751634265,13869.516931819999,24.16646151000168,53073.40669776001 2025-07-04,13:04:27.000,185,11074881,113765,0,1751634266,13869.557349679999,24.17351064000104,53073.37874928 2025-07-04,13:04:28.000,185,11074826,113645,0,1751634267,13869.543877059994,24.18760889999976,53073.413684880004 2025-07-04,13:04:29.000,185,11074867,114085,0,1751634268,13869.57082229999,24.201707159998477,53073.44862048 2025-07-04,13:04:30.000,185,11074895,113725,0,1751634269,13869.577558609999,24.201707159998477,53073.413684880004 2025-07-04,13:04:31.000,185,11074863,113925,0,1751634270,13869.61124015999,24.258100200000627,53073.420672 2025-07-04,13:04:32.000,185,11074816,113885,0,1751634271,13869.65165801999,24.23695281000255,53073.32983944 2025-07-04,13:04:33.000,185,11074854,113325,0,1751634272,13869.65165801999,24.258100200000627,53073.39971064 2025-07-04,13:04:34.000,185,11074808,113725,0,1751634273,13869.685339569995,24.24400194000191,53073.420672 2025-07-04,13:04:35.000,185,11074794,113685,0,1751634274,13869.67186694999,24.251051070001267,53073.38573640001 2025-07-04,13:04:36.000,185,11074941,113645,0,1751634275,13869.73923005,24.265149329999986,53073.37176216 2025-07-04,13:04:37.000,185,11074911,113765,0,1751634276,13869.766175289995,24.24400194000191,53073.44163336 2025-07-04,13:04:38.000,185,11074864,113685,0,1751634277,13869.786384219995,24.272198459999345,53073.40669776001 2025-07-04,13:04:39.000,185,11074855,113725,0,1751634278,13869.806593149995,24.22990368000319,53073.44862048 2025-07-04,13:04:40.000,185,11074822,113645,0,1751634279,13869.83353838999,24.293345850004698,53073.40669776001 2025-07-04,13:04:41.000,185,11074873,113805,0,1751634280,13869.88069256,24.286296719998063,53073.38573640001 2025-07-04,13:04:42.000,185,11074860,113885,0,1751634281,13869.87395624999,24.286296719998063,53073.39272352 2025-07-04,13:04:43.000,185,11074923,113765,0,1751634282,13869.91437410999,24.307444110003416,53073.40669776001 2025-07-04,13:04:44.000,185,11074846,114085,0,1751634283,13869.887428869995,24.307444110003416,53073.434646240006 2025-07-04,13:04:45.000,185,11074843,113645,0,1751634284,13869.91437410999,24.307444110003416,53073.38573640001 2025-07-04,13:04:46.000,185,11074853,113965,0,1751634285,13869.89416517999,24.307444110003416,53073.39272352 2025-07-04,13:04:47.000,185,11074910,113885,0,1751634286,13869.97500089999,24.300394980004057,53073.39971064 2025-07-04,13:04:48.000,185,11074884,113765,0,1751634287,13869.995209829991,24.307444110003416,53073.39971064 2025-07-04,13:04:49.000,185,11074803,113725,0,1751634288,13869.98173721,24.328591500001494,53073.37176216 2025-07-04,13:04:50.000,185,11074852,114245,0,1751634289,13869.97500089999,24.300394980004057,53073.420672 2025-07-04,13:04:51.000,185,11074906,114125,0,1751634290,13869.995209829991,24.265149329999986,53073.38573640001 2025-07-04,13:04:52.000,185,11074878,114005,0,1751634291,13869.97500089999,24.279247589998704,53073.44163336 2025-07-04,13:04:53.000,185,11074848,113405,0,1751634292,13869.98173721,24.24400194000191,53073.420672 2025-07-04,13:04:54.000,185,11074886,113885,0,1751634293,13870.00194614,24.286296719998063,53073.39272352 2025-07-04,13:04:55.000,185,11074812,113965,0,1751634294,13870.042364,24.265149329999986,53073.39971064 2025-07-04,13:04:56.000,185,11074833,113885,0,1751634295,13870.035627689991,24.314493240002776,53073.39971064 2025-07-04,13:04:57.000,185,11074830,113765,0,1751634296,13870.02215507,24.293345850004698,53073.44163336 2025-07-04,13:04:58.000,185,11074875,113885,0,1751634297,13870.06257293,24.272198459999345,53073.44862048 2025-07-04,13:04:59.000,185,11074880,113725,0,1751634298,13870.069309239996,24.251051070001267,53073.45560760001 2025-07-04,13:05:00.000,185,11074914,113925,0,1751634299,13870.109727099996,24.258100200000627,53073.47656896001 2025-07-04,13:05:01.000,185,11074885,113765,0,1751634300,13870.150144959996,24.293345850004698,53073.45560760001 2025-07-04,13:05:02.000,185,11074816,114045,0,1751634301,13870.136672339991,24.265149329999986,53073.45560760001 2025-07-04,13:05:03.000,185,11074922,113765,0,1751634302,13870.136672339991,24.293345850004698,53073.49753032 2025-07-04,13:05:04.000,185,11074877,113605,0,1751634303,13870.183826510001,24.265149329999986,53073.51849168 2025-07-04,13:05:05.000,185,11074853,113885,0,1751634304,13870.190562819997,24.272198459999345,53073.483556080006 2025-07-04,13:05:06.000,185,11074870,113645,0,1751634305,13870.210771749997,24.24400194000191,53073.49753032 2025-07-04,13:05:07.000,185,11074912,113725,0,1751634306,13870.230980679997,24.265149329999986,53073.49753032 2025-07-04,13:05:08.000,185,11074920,113925,0,1751634307,13870.278134849992,24.293345850004698,53073.483556080006 2025-07-04,13:05:09.000,185,11074889,113485,0,1751634308,13870.177090199992,24.258100200000627,53073.532465920005 2025-07-04,13:05:10.000,185,11074887,113805,0,1751634309,13870.244453300002,24.23695281000255,53073.49753032 2025-07-04,13:05:11.000,185,11074858,113725,0,1751634310,13870.237716989992,24.272198459999345,53073.55342728001 2025-07-04,13:05:12.000,185,11074841,113725,0,1751634311,13870.298343779992,24.272198459999345,53073.51849168 2025-07-04,13:05:13.000,185,11074884,113885,0,1751634312,13870.345497950002,24.272198459999345,53073.50451744001 2025-07-04,13:05:14.000,185,11074850,113845,0,1751634313,13870.399388429993,24.272198459999345,53073.51849168 2025-07-04,13:05:15.000,185,11074830,114005,0,1751634314,13870.406124740002,24.314493240002776,53073.4905432 2025-07-04,13:05:16.000,185,11074910,113925,0,1751634315,13870.406124740002,24.208756289997837,53073.51849168 2025-07-04,13:05:17.000,185,11074936,113765,0,1751634316,13870.318552709992,24.258100200000627,53073.51849168 2025-07-04,13:05:18.000,185,11074880,113805,0,1751634317,13870.406124740002,24.307444110003416,53073.602337120006 2025-07-04,13:05:19.000,185,11074805,113845,0,1751634318,13870.460015219993,24.36383714999829,53073.602337120006 2025-07-04,13:05:20.000,185,11074885,113725,0,1751634319,13870.453278909998,24.384984540003643,53073.651246960006 2025-07-04,13:05:21.000,185,11074861,113645,0,1751634320,13870.480224149993,24.328591500001494,53073.60932424 2025-07-04,13:05:22.000,185,11074823,113805,0,1751634321,13870.527378319988,24.321542370002135,53073.602337120006 2025-07-04,13:05:23.000,185,11074878,113645,0,1751634322,13870.527378319988,24.321542370002135,53073.63727272 2025-07-04,13:05:24.000,185,11074857,113885,0,1751634323,13870.554323559998,24.321542370002135,53073.67220832001 2025-07-04,13:05:25.000,185,11074819,113805,0,1751634324,13870.500433079993,24.36383714999829,53073.630285600004 2025-07-04,13:05:26.000,185,11074854,113845,0,1751634325,13870.547587249988,24.34973888999957,53073.64425984001 2025-07-04,13:05:27.000,185,11074924,113765,0,1751634326,13870.554323559998,24.34973888999957,53073.749066640004 2025-07-04,13:05:28.000,185,11074843,113645,0,1751634327,13870.601477729993,24.36383714999829,53073.71413104 2025-07-04,13:05:29.000,185,11074828,113765,0,1751634328,13870.561059869993,24.34973888999957,53073.7350924 2025-07-04,13:05:30.000,185,11074831,113805,0,1751634329,13870.614950349998,24.377935410004284,53073.71413104 2025-07-04,13:05:31.000,185,11074910,113805,0,1751634330,13870.641895589994,24.384984540003643,53073.749066640004 2025-07-04,13:05:32.000,185,11074879,113725,0,1751634331,13870.621686659993,24.35678801999893,53073.78400224 2025-07-04,13:05:33.000,185,11074870,113845,0,1751634332,13870.628422969989,24.41318106000108,53073.75605376 2025-07-04,13:05:34.000,185,11074868,113925,0,1751634333,13870.621686659993,24.392033670003002,53073.749066640004 2025-07-04,13:05:35.000,185,11074897,113725,0,1751634334,13870.655368209998,24.37088627999765,53073.7350924 2025-07-04,13:05:36.000,185,11074880,113685,0,1751634335,13870.655368209998,24.392033670003002,53073.79098936001 2025-07-04,13:05:37.000,185,11074933,113605,0,1751634336,13870.689049759989,24.37088627999765,53073.818937840006 2025-07-04,13:05:38.000,185,11074847,113725,0,1751634337,13870.695786069999,24.377935410004284,53073.78400224 2025-07-04,13:05:39.000,185,11074841,113925,0,1751634338,13870.689049759989,24.39908280000236,53073.81195072001 2025-07-04,13:05:40.000,185,11074880,113885,0,1751634339,13870.742940239994,24.377935410004284,53073.79098936001 2025-07-04,13:05:41.000,185,11074789,113925,0,1751634340,13870.756412859999,24.377935410004284,53073.82592496 2025-07-04,13:05:42.000,185,11074862,113765,0,1751634341,13870.796830719999,24.40613193000172,53073.82592496 2025-07-04,13:05:43.000,185,11074914,113685,0,1751634342,13870.803567029994,24.39908280000236,53073.81195072001 2025-07-04,13:05:44.000,185,11074916,113885,0,1751634343,13870.796830719999,24.39908280000236,53073.83989920001 2025-07-04,13:05:45.000,185,11074857,114085,0,1751634344,13870.83051226999,24.392033670003002,53073.83291208 2025-07-04,13:05:46.000,185,11074869,113485,0,1751634345,13870.843984889994,24.36383714999829,53073.83291208 2025-07-04,13:05:47.000,185,11074875,114005,0,1751634346,13870.81030333999,24.34973888999957,53073.85387344 2025-07-04,13:05:48.000,185,11074876,113965,0,1751634347,13870.85745751,24.34973888999957,53073.867847680005 2025-07-04,13:05:49.000,185,11074821,113885,0,1751634348,13870.884402749994,24.342689760000212,53073.867847680005 2025-07-04,13:05:50.000,185,11074857,113805,0,1751634349,13870.864193819994,24.328591500001494,53073.93073176001 2025-07-04,13:05:51.000,185,11074855,113885,0,1751634350,13870.85745751,24.279247589998704,53073.90977040001 2025-07-04,13:05:52.000,185,11074868,113725,0,1751634351,13870.89113905999,24.265149329999986,53073.90278328 2025-07-04,13:05:53.000,185,11074835,114164,0,1751634352,13870.843984889994,24.265149329999986,53073.92374464 2025-07-04,13:05:54.000,185,11074872,113645,0,1751634353,13870.85745751,24.265149329999986,53073.90977040001 2025-07-04,13:05:55.000,185,11074863,113925,0,1751634354,13870.83051226999,24.208756289997837,53073.916757520004 2025-07-04,13:05:56.000,185,11074877,113805,0,1751634355,13870.85072119999,24.21580542000447,53073.89579616 2025-07-04,13:05:57.000,185,11074854,113965,0,1751634356,13870.884402749994,24.18760889999976,53073.95868024001 2025-07-04,13:05:58.000,185,11074897,113965,0,1751634357,13870.87766644,24.16646151000168,53073.92374464 2025-07-04,13:05:59.000,185,11074901,113845,0,1751634358,13870.884402749994,24.117117599998892,53073.97265448 2025-07-04,13:06:00.000,185,11074891,113805,0,1751634359,13870.89113905999,24.081871950002096,53073.95868024001 2025-07-04,13:06:01.000,185,11074887,113885,0,1751634360,13870.904611679995,24.074822820002737,53073.97265448 2025-07-04,13:06:02.000,185,11074862,113845,0,1751634361,13870.89113905999,24.06072456000402,53073.92374464 2025-07-04,13:06:03.000,185,11074913,113725,0,1751634362,13870.87766644,24.032528039999306,53074.0145772 2025-07-04,13:06:04.000,185,11074912,114005,0,1751634363,13870.87766644,24.018429780000588,53073.97964160001 2025-07-04,13:06:05.000,185,11074810,113725,0,1751634364,13870.87093012999,23.99023326000315,53073.95169312 2025-07-04,13:06:06.000,185,11074832,113805,0,1751634365,13870.85745751,23.96203673999844,53074.035538560005 2025-07-04,13:06:07.000,185,11074901,114245,0,1751634366,13870.87093012999,23.863348920000135,53074.00060296 2025-07-04,13:06:08.000,185,11074856,113885,0,1751634367,13870.884402749994,23.81400501000462,53073.97964160001 2025-07-04,13:06:09.000,185,11074841,113725,0,1751634368,13870.89787537,23.792857619999268,53073.99361584 2025-07-04,13:06:10.000,185,11074892,113965,0,1751634369,13870.904611679995,23.799906749998627,53074.07047416 2025-07-04,13:06:11.000,185,11074889,113925,0,1751634370,13870.91134798999,23.71531718999904,53074.02855144001 2025-07-04,13:06:12.000,185,11074872,113725,0,1751634371,13870.924820609995,23.673022410002886,53074.06348704 2025-07-04,13:06:13.000,185,11074864,113765,0,1751634372,13870.95176584999,23.673022410002886,53074.05649992001 2025-07-04,13:06:14.000,185,11074873,113845,0,1751634373,13870.93829323,23.609580240001378,53074.09143552 2025-07-04,13:06:15.000,185,11074891,113765,0,1751634374,13870.945029539995,23.60253111000202,53074.07746128001 2025-07-04,13:06:16.000,185,11074890,113565,0,1751634375,13870.95176584999,23.574334590004582,53074.06348704 2025-07-04,13:06:17.000,185,11074855,113845,0,1751634376,13870.93829323,23.567285459997947,53074.0145772 2025-07-04,13:06:18.000,185,11074876,113405,0,1751634377,13870.945029539995,23.496794160004356,53074.04252568 2025-07-04,13:06:19.000,185,11074881,113765,0,1751634378,13870.965238469995,23.48974502999772,53074.02855144001 2025-07-04,13:06:20.000,185,11074880,113925,0,1751634379,13870.924820609995,23.475646769999003,53073.97964160001 2025-07-04,13:06:21.000,185,11074866,114005,0,1751634380,13870.89113905999,23.42630286000349,53074.00759008001 2025-07-04,13:06:22.000,185,11074868,113965,0,1751634381,13870.924820609995,23.398106339998776,53074.00060296 2025-07-04,13:06:23.000,185,11074933,114125,0,1751634382,13870.904611679995,23.41220460000477,53074.00759008001 2025-07-04,13:06:24.000,185,11074841,113805,0,1751634383,13870.9180843,23.391057209999417,53073.97964160001 2025-07-04,13:06:25.000,185,11074861,114164,0,1751634384,13870.91134798999,23.41925373000413,53074.00060296 2025-07-04,13:06:26.000,185,11074889,113925,0,1751634385,13870.87093012999,23.440401120002207,53073.99361584 2025-07-04,13:06:27.000,185,11074858,113405,0,1751634386,13870.823775959994,23.398106339998776,53074.0145772 2025-07-04,13:06:28.000,185,11074909,114005,0,1751634387,13870.796830719999,23.3769589500007,53073.986628720006 2025-07-04,13:06:29.000,185,11074905,113805,0,1751634388,13870.81030333999,23.348762430003262,53074.00060296 2025-07-04,13:06:30.000,185,11074884,113765,0,1751634389,13870.76988547999,23.32056590999855,53074.00060296 2025-07-04,13:06:31.000,185,11074881,114085,0,1751634390,13870.796830719999,23.264172870003677,53073.95169312 2025-07-04,13:06:32.000,185,11074857,113805,0,1751634391,13870.796830719999,23.235976349998964,53074.00759008001 2025-07-04,13:06:33.000,185,11074859,113965,0,1751634392,13870.749676549989,23.214828960000887,53074.0145772 2025-07-04,13:06:34.000,185,11074906,114085,0,1751634393,13870.749676549989,23.20073070000217,53073.95868024001 2025-07-04,13:06:35.000,185,11074880,114085,0,1751634394,13870.749676549989,23.158435919998738,53073.944706 2025-07-04,13:06:36.000,185,11074914,113845,0,1751634395,13870.736203929999,23.123190270001942,53073.90977040001 2025-07-04,13:06:37.000,185,11074906,114085,0,1751634396,13870.729467619989,23.17253418000473,53073.93073176001 2025-07-04,13:06:38.000,185,11074909,113725,0,1751634397,13870.702522379994,23.17253418000473,53073.937718880006 2025-07-04,13:06:39.000,185,11074927,113845,0,1751634398,13870.709258689989,23.13728853000066,53073.916757520004 2025-07-04,13:06:40.000,185,11074927,114125,0,1751634399,13870.641895589994,23.158435919998738,53073.986628720006 2025-07-04,13:06:41.000,185,11074897,114125,0,1751634400,13870.641895589994,23.116141140002583,53073.986628720006 2025-07-04,13:06:42.000,185,11074822,113885,0,1751634401,13870.628422969989,23.102042880003864,53073.90278328 2025-07-04,13:06:43.000,185,11074882,113805,0,1751634402,13870.648631899989,23.102042880003864,53073.97964160001 2025-07-04,13:06:44.000,185,11074856,113965,0,1751634403,13870.588005109988,23.1302394000013,53074.00759008001 2025-07-04,13:06:45.000,185,11074842,113885,0,1751634404,13870.614950349998,23.116141140002583,53073.937718880006 2025-07-04,13:06:46.000,185,11074876,114045,0,1751634405,13870.635159279998,23.116141140002583,53073.97964160001 2025-07-04,13:06:47.000,185,11074926,113445,0,1751634406,13870.641895589994,23.15138678999938,53074.00759008001 2025-07-04,13:06:48.000,185,11074846,113925,0,1751634407,13870.601477729993,23.14433766000002,53073.937718880006 2025-07-04,13:06:49.000,185,11074904,113845,0,1751634408,13870.635159279998,23.1302394000013,53073.986628720006 2025-07-04,13:06:50.000,185,11074840,113805,0,1751634409,13870.567796179988,23.165485049998097,53073.986628720006 2025-07-04,13:06:51.000,185,11074892,113925,0,1751634410,13870.648631899989,23.20073070000217,53073.986628720006 2025-07-04,13:06:52.000,185,11074908,113845,0,1751634411,13870.601477729993,23.17253418000473,53074.00060296 2025-07-04,13:06:53.000,185,11074919,113845,0,1751634412,13870.621686659993,23.19368157000281,53074.035538560005 2025-07-04,13:06:54.000,185,11074887,113845,0,1751634413,13870.621686659993,23.17958331000409,53074.0145772 2025-07-04,13:06:55.000,185,11074858,113525,0,1751634414,13870.641895589994,23.20073070000217,53074.02156432 2025-07-04,13:06:56.000,185,11074912,113685,0,1751634415,13870.655368209998,23.19368157000281,53073.986628720006 2025-07-04,13:06:57.000,185,11074881,113685,0,1751634416,13870.675577139998,23.214828960000887,53074.0145772 2025-07-04,13:06:58.000,185,11074872,113925,0,1751634417,13870.662104519994,23.214828960000887,53074.00759008001 2025-07-04,13:06:59.000,185,11074880,114045,0,1751634418,13870.675577139998,23.250074609997682,53073.99361584 2025-07-04,13:07:00.000,185,11074859,113725,0,1751634419,13870.675577139998,23.285320260001754,53074.05649992001 2025-07-04,13:07:01.000,185,11074893,113765,0,1751634420,13870.695786069999,23.278271130002395,53074.07746128001 2025-07-04,13:07:02.000,185,11074889,113925,0,1751634421,13870.695786069999,23.299418520000472,53074.06348704 2025-07-04,13:07:03.000,185,11074915,113765,0,1751634422,13870.709258689989,23.31351677999919,53073.97964160001 2025-07-04,13:07:04.000,185,11074869,113845,0,1751634423,13870.742940239994,23.32761503999791,53074.0495128 2025-07-04,13:07:05.000,185,11074922,114085,0,1751634424,13870.695786069999,23.36286069000198,53074.035538560005 2025-07-04,13:07:06.000,185,11074933,113805,0,1751634425,13870.722731309994,23.35581156000262,53074.105409760006 2025-07-04,13:07:07.000,185,11074910,113925,0,1751634426,13870.749676549989,23.384008080000058,53074.09143552 2025-07-04,13:07:08.000,185,11074916,113765,0,1751634427,13870.776621789999,23.405155469998135,53074.07746128001 2025-07-04,13:07:09.000,185,11074918,113925,0,1751634428,13870.756412859999,23.440401120002207,53074.06348704 2025-07-04,13:07:10.000,185,11074923,113885,0,1751634429,13870.76988547999,23.461548510000284,53074.06348704 2025-07-04,13:07:11.000,185,11074840,114125,0,1751634430,13870.85072119999,23.510892420003074,53074.07047416 2025-07-04,13:07:12.000,185,11074910,114045,0,1751634431,13870.85072119999,23.48974502999772,53074.084448400004 2025-07-04,13:07:13.000,185,11074948,113765,0,1751634432,13870.87766644,23.510892420003074,53074.14733248001 2025-07-04,13:07:14.000,185,11074928,114005,0,1751634433,13870.87766644,23.517941550002433,53074.154319600006 2025-07-04,13:07:15.000,185,11074898,113885,0,1751634434,13870.884402749994,23.574334590004582,53074.133358240004 2025-07-04,13:07:16.000,185,11074924,113925,0,1751634435,13870.89787537,23.60253111000202,53074.12637112001 2025-07-04,13:07:17.000,185,11074869,113885,0,1751634436,13870.9180843,23.630727629999456,53074.09143552 2025-07-04,13:07:18.000,185,11074909,113765,0,1751634437,13870.9180843,23.65187502000481,53074.154319600006 2025-07-04,13:07:19.000,185,11074860,113805,0,1751634438,13870.93155691999,23.658924150004168,53074.154319600006 2025-07-04,13:07:20.000,185,11074879,113925,0,1751634439,13870.864193819994,23.72941544999776,53074.119384 2025-07-04,13:07:21.000,185,11074967,113405,0,1751634440,13870.864193819994,23.757611970002472,53074.119384 2025-07-04,13:07:22.000,185,11074891,113845,0,1751634441,13870.91134798999,23.757611970002472,53074.09842264001 2025-07-04,13:07:23.000,185,11074897,113885,0,1751634442,13870.87766644,23.78580848999991,53074.119384 2025-07-04,13:07:24.000,185,11074942,113765,0,1751634443,13870.843984889994,23.76466110000183,53074.09842264001 2025-07-04,13:07:25.000,185,11074966,114085,0,1751634444,13870.823775959994,23.849250660001417,53074.133358240004 2025-07-04,13:07:26.000,185,11074893,114085,0,1751634445,13870.85072119999,23.849250660001417,53074.16829384 2025-07-04,13:07:27.000,185,11074903,113725,0,1751634446,13870.85745751,23.849250660001417,53074.12637112001 2025-07-04,13:07:28.000,185,11074957,113805,0,1751634447,13870.823775959994,23.849250660001417,53074.16130672 2025-07-04,13:07:29.000,185,11074902,113725,0,1751634448,13870.79009440999,23.8351524000027,53074.154319600006 2025-07-04,13:07:30.000,185,11074903,114085,0,1751634449,13870.756412859999,23.8351524000027,53074.133358240004 2025-07-04,13:07:31.000,185,11074866,113845,0,1751634450,13870.803567029994,23.82810327000334,53074.154319600006 2025-07-04,13:07:32.000,185,11074881,114085,0,1751634451,13870.756412859999,23.856299790000776,53074.12637112001 2025-07-04,13:07:33.000,185,11074900,114205,0,1751634452,13870.763149169994,23.891545440004847,53074.133358240004 2025-07-04,13:07:34.000,185,11074938,114005,0,1751634453,13870.736203929999,23.884496309998212,53074.14733248001 2025-07-04,13:07:35.000,185,11074886,113765,0,1751634454,13870.722731309994,23.891545440004847,53074.12637112001 2025-07-04,13:07:36.000,185,11074898,113925,0,1751634455,13870.702522379994,23.891545440004847,53074.154319600006 2025-07-04,13:07:37.000,185,11074919,113925,0,1751634456,13870.715994999999,23.905643700003566,53074.16130672 2025-07-04,13:07:38.000,185,11074898,113845,0,1751634457,13870.675577139998,23.856299790000776,53074.18226808 2025-07-04,13:07:39.000,185,11074872,113845,0,1751634458,13870.621686659993,23.870398049999494,53074.12637112001 2025-07-04,13:07:40.000,185,11074924,113965,0,1751634459,13870.628422969989,23.905643700003566,53074.16130672 2025-07-04,13:07:41.000,185,11074882,114085,0,1751634460,13870.628422969989,23.905643700003566,53074.154319600006 2025-07-04,13:07:42.000,185,11074904,113805,0,1751634461,13870.635159279998,23.863348920000135,53074.12637112001 2025-07-04,13:07:43.000,185,11074959,113725,0,1751634462,13870.614950349998,23.856299790000776,53074.14733248001 2025-07-04,13:07:44.000,185,11074875,113765,0,1751634463,13870.594741419998,23.891545440004847,53074.12637112001 2025-07-04,13:07:45.000,185,11074959,114005,0,1751634464,13870.574532489998,23.905643700003566,53074.16829384 2025-07-04,13:07:46.000,185,11074929,113765,0,1751634465,13870.540850939993,23.849250660001417,53074.14034536 2025-07-04,13:07:47.000,185,11074852,114045,0,1751634466,13870.534114629998,23.856299790000776,53074.16130672 2025-07-04,13:07:48.000,185,11074926,113965,0,1751634467,13870.547587249988,23.870398049999494,53074.119384 2025-07-04,13:07:49.000,185,11074881,113925,0,1751634468,13870.561059869993,23.870398049999494,53074.17528096001 2025-07-04,13:07:50.000,185,11074961,113725,0,1751634469,13870.527378319988,23.870398049999494,53074.16130672 2025-07-04,13:07:51.000,185,11074843,113765,0,1751634470,13870.520642009993,23.81400501000462,53074.11239688 2025-07-04,13:07:52.000,185,11074935,113605,0,1751634471,13870.527378319988,23.849250660001417,53074.18226808 2025-07-04,13:07:53.000,185,11074971,113765,0,1751634472,13870.493696769998,23.842201530002058,53074.16829384 2025-07-04,13:07:54.000,185,11074893,113925,0,1751634473,13870.439806289993,23.806955879997986,53074.14733248001 2025-07-04,13:07:55.000,185,11074904,114245,0,1751634474,13870.446542600002,23.82810327000334,53074.16130672 2025-07-04,13:07:56.000,185,11074946,113965,0,1751634475,13870.379179499992,23.82105414000398,53074.154319600006 2025-07-04,13:07:57.000,185,11074959,114005,0,1751634476,13870.392652119997,23.757611970002472,53074.11239688 2025-07-04,13:07:58.000,185,11074907,113845,0,1751634477,13870.392652119997,23.7223663199984,53074.14733248001 2025-07-04,13:07:59.000,185,11074958,113925,0,1751634478,13870.379179499992,23.694169800000964,53074.203229440005 2025-07-04,13:08:00.000,185,11074938,114164,0,1751634479,13870.392652119997,23.687120670001605,53074.16130672 2025-07-04,13:08:01.000,185,11074874,113765,0,1751634480,13870.352234259997,23.71531718999904,53074.14733248001 2025-07-04,13:08:02.000,185,11074906,113605,0,1751634481,13870.338761639992,23.673022410002886,53074.16130672 2025-07-04,13:08:03.000,185,11074931,113805,0,1751634482,13870.338761639992,23.673022410002886,53074.21021656 2025-07-04,13:08:04.000,185,11074915,113885,0,1751634483,13870.305080090002,23.658924150004168,53074.14034536 2025-07-04,13:08:05.000,185,11074881,114045,0,1751634484,13870.264662230002,23.630727629999456,53074.154319600006 2025-07-04,13:08:06.000,185,11074932,114005,0,1751634485,13870.237716989992,23.60253111000202,53074.1892552 2025-07-04,13:08:07.000,185,11074898,113685,0,1751634486,13870.224244370002,23.560236329998588,53074.16829384 2025-07-04,13:08:08.000,185,11074928,113845,0,1751634487,13870.177090199992,23.60253111000202,53074.09143552 2025-07-04,13:08:09.000,185,11074939,114085,0,1751634488,13870.143408650001,23.59548198000266,53074.14034536 2025-07-04,13:08:10.000,185,11074867,113805,0,1751634489,13870.136672339991,23.60253111000202,53074.084448400004 2025-07-04,13:08:11.000,185,11074928,114125,0,1751634490,13870.170353889996,23.53908894000051,53074.14034536 2025-07-04,13:08:12.000,185,11074904,113725,0,1751634491,13870.123199720001,23.54613806999987,53074.14733248001 2025-07-04,13:08:13.000,185,11074905,113725,0,1751634492,13870.109727099996,23.567285459997947,53074.09842264001 2025-07-04,13:08:14.000,185,11074912,114125,0,1751634493,13870.123199720001,23.510892420003074,53074.07746128001 2025-07-04,13:08:15.000,185,11074888,113765,0,1751634494,13870.076045549991,23.524990680001792,53074.09842264001 2025-07-04,13:08:16.000,185,11074975,113765,0,1751634495,13870.082781860001,23.496794160004356,53074.119384 2025-07-04,13:08:17.000,185,11074992,113685,0,1751634496,13870.042364,23.447450250001566,53074.14034536 2025-07-04,13:08:18.000,185,11074965,113765,0,1751634497,13870.06257293,23.447450250001566,53074.14034536 2025-07-04,13:08:19.000,185,11074936,113845,0,1751634498,13870.049100309996,23.468597639999643,53074.12637112001 2025-07-04,13:08:20.000,185,11074938,113645,0,1751634499,13870.035627689991,23.461548510000284,53074.14733248001 2025-07-04,13:08:21.000,185,11074897,114085,0,1751634500,13870.008682449996,23.433351990002848,53074.105409760006 2025-07-04,13:08:22.000,185,11074875,113965,0,1751634501,13870.02215507,23.447450250001566,53074.133358240004 2025-07-04,13:08:23.000,185,11074951,113765,0,1751634502,13870.042364,23.468597639999643,53074.119384 2025-07-04,13:08:24.000,185,11074970,113845,0,1751634503,13869.98173721,23.475646769999003,53074.119384 2025-07-04,13:08:25.000,185,11074958,113925,0,1751634504,13870.06257293,23.48269589999836,53074.14034536 2025-07-04,13:08:26.000,185,11074916,113805,0,1751634505,13870.00194614,23.454499380000925,53074.11239688 2025-07-04,13:08:27.000,185,11074932,114085,0,1751634506,13870.008682449996,23.454499380000925,53074.19624232001 2025-07-04,13:08:28.000,185,11074953,113805,0,1751634507,13870.008682449996,23.48269589999836,53074.18226808 2025-07-04,13:08:29.000,185,11074962,114164,0,1751634508,13869.988473519996,23.503843290003715,53074.1892552 2025-07-04,13:08:30.000,185,11074936,113845,0,1751634509,13869.988473519996,23.461548510000284,53074.17528096001 2025-07-04,13:08:31.000,185,11074978,114405,0,1751634510,13869.96152828,23.447450250001566,53074.105409760006 2025-07-04,13:08:32.000,185,11074877,113765,0,1751634511,13870.008682449996,23.433351990002848,53074.12637112001 2025-07-04,13:08:33.000,185,11074925,114085,0,1751634512,13869.94131935,23.468597639999643,53074.1892552 2025-07-04,13:08:34.000,185,11074937,114045,0,1751634513,13869.927846729996,23.461548510000284,53074.14034536 2025-07-04,13:08:35.000,185,11074909,114005,0,1751634514,13869.90090149,23.468597639999643,53074.12637112001 2025-07-04,13:08:36.000,185,11074977,114085,0,1751634515,13869.92111042,23.440401120002207,53074.154319600006 2025-07-04,13:08:37.000,185,11074948,114005,0,1751634516,13869.91437410999,23.48269589999836,53074.14034536 2025-07-04,13:08:38.000,185,11074974,114005,0,1751634517,13869.907637799995,23.48269589999836,53074.16130672 2025-07-04,13:08:39.000,185,11074936,114085,0,1751634518,13869.90090149,23.475646769999003,53074.14733248001 2025-07-04,13:08:40.000,185,11074977,113765,0,1751634519,13869.93458303999,23.48269589999836,53074.12637112001 2025-07-04,13:08:41.000,185,11074915,114005,0,1751634520,13869.927846729996,23.48269589999836,53074.16829384 2025-07-04,13:08:42.000,185,11074997,113765,0,1751634521,13869.94131935,23.496794160004356,53074.16130672 2025-07-04,13:08:43.000,185,11074983,114045,0,1751634522,13869.93458303999,23.48269589999836,53074.16829384 2025-07-04,13:08:44.000,185,11074986,114005,0,1751634523,13869.847011009995,23.510892420003074,53074.14034536 2025-07-04,13:08:45.000,185,11074894,113685,0,1751634524,13869.90090149,23.510892420003074,53074.16130672 2025-07-04,13:08:46.000,185,11074998,114245,0,1751634525,13869.79985684,23.560236329998588,53074.18226808 2025-07-04,13:08:47.000,185,11074933,114205,0,1751634526,13869.847011009995,23.616629370000737,53074.203229440005 2025-07-04,13:08:48.000,185,11074914,113885,0,1751634527,13869.86048363,23.567285459997947,53074.19624232001 2025-07-04,13:08:49.000,185,11074949,114085,0,1751634528,13869.89416517999,23.5884328500033,53074.252139280004 2025-07-04,13:08:50.000,185,11074959,114125,0,1751634529,13869.85374731999,23.60253111000202,53074.1892552 2025-07-04,13:08:51.000,185,11074916,114005,0,1751634530,13869.87395624999,23.637776759998815,53074.22419080001 2025-07-04,13:08:52.000,185,11075016,113885,0,1751634531,13869.86048363,23.680071540002245,53074.21720368 2025-07-04,13:08:53.000,185,11074978,113725,0,1751634532,13869.8402747,23.687120670001605,53074.17528096001 2025-07-04,13:08:54.000,185,11074978,113925,0,1751634533,13869.89416517999,23.7223663199984,53074.1892552 2025-07-04,13:08:55.000,185,11074990,113925,0,1751634534,13869.87395624999,23.7223663199984,53074.1892552 2025-07-04,13:08:56.000,185,11074978,114085,0,1751634535,13869.786384219995,23.71531718999904,53074.16829384 2025-07-04,13:08:57.000,185,11074926,113765,0,1751634536,13869.79985684,23.7223663199984,53074.203229440005 2025-07-04,13:08:58.000,185,11074926,113965,0,1751634537,13869.826802079995,23.736464580004395,53074.19624232001 2025-07-04,13:08:59.000,185,11074935,113885,0,1751634538,13869.82006577,23.757611970002472,53074.24515216001 2025-07-04,13:09:00.000,185,11074922,113805,0,1751634539,13869.87395624999,23.82810327000334,53074.23816504 2025-07-04,13:09:01.000,185,11074963,113965,0,1751634540,13869.90090149,23.806955879997986,53074.23117792 2025-07-04,13:09:02.000,185,11074989,113925,0,1751634541,13869.85374731999,23.81400501000462,53074.1892552 2025-07-04,13:09:03.000,185,11074950,113765,0,1751634542,13869.88069256,23.842201530002058,53074.18226808 2025-07-04,13:09:04.000,185,11074987,113645,0,1751634543,13869.85374731999,23.849250660001417,53074.22419080001 2025-07-04,13:09:05.000,185,11074935,114085,0,1751634544,13869.87395624999,23.870398049999494,53074.21021656 2025-07-04,13:09:06.000,185,11074912,114125,0,1751634545,13869.847011009995,23.933840220001002,53074.16829384 2025-07-04,13:09:07.000,185,11074907,113925,0,1751634546,13869.79312052999,23.912692830002925,53074.23117792 2025-07-04,13:09:08.000,185,11074915,113965,0,1751634547,13869.82006577,23.976135000004433,53074.22419080001 2025-07-04,13:09:09.000,185,11074973,114005,0,1751634548,13869.8402747,24.018429780000588,53074.26611352001 2025-07-04,13:09:10.000,185,11074985,114085,0,1751634549,13869.79312052999,24.025478909999947,53074.252139280004 2025-07-04,13:09:11.000,185,11074972,113525,0,1751634550,13869.77964791,24.06072456000402,53074.28707488 2025-07-04,13:09:12.000,185,11074935,114045,0,1751634551,13869.77291159999,24.06072456000402,53074.2591264 2025-07-04,13:09:13.000,185,11074958,113845,0,1751634552,13869.75943898,24.067773690003378,53074.28008776 2025-07-04,13:09:14.000,185,11074947,113885,0,1751634553,13869.745966359995,24.095970210000814,53074.24515216001 2025-07-04,13:09:15.000,185,11074927,114045,0,1751634554,13869.766175289995,24.159412380002323,53074.22419080001 2025-07-04,13:09:16.000,185,11074940,113925,0,1751634555,13869.73249373999,24.17351064000104,53074.23816504 2025-07-04,13:09:17.000,185,11074981,113965,0,1751634556,13869.745966359995,24.1805597700004,53074.2591264 2025-07-04,13:09:18.000,185,11074939,113965,0,1751634557,13869.71902112,24.18760889999976,53074.22419080001 2025-07-04,13:09:19.000,185,11074944,113885,0,1751634558,13869.73249373999,24.24400194000191,53074.203229440005 2025-07-04,13:09:20.000,185,11074947,114005,0,1751634559,13869.705548499995,24.251051070001267,53074.22419080001 2025-07-04,13:09:21.000,185,11074934,113965,0,1751634560,13869.67186694999,24.272198459999345,53074.24515216001 2025-07-04,13:09:22.000,185,11074999,113805,0,1751634561,13869.705548499995,24.293345850004698,53074.28008776 2025-07-04,13:09:23.000,185,11075012,113885,0,1751634562,13869.69207587999,24.335640630000853,53074.28707488 2025-07-04,13:09:24.000,185,11075014,113805,0,1751634563,13869.705548499995,24.35678801999893,53074.2591264 2025-07-04,13:09:25.000,185,11074968,113645,0,1751634564,13869.725757429995,24.384984540003643,53074.28707488 2025-07-04,13:09:26.000,185,11074941,113845,0,1751634565,13869.665130639994,24.434328449999157,53074.26611352001 2025-07-04,13:09:27.000,185,11074943,113845,0,1751634566,13869.644921709994,24.45547584000451,53074.28707488 2025-07-04,13:09:28.000,185,11075018,113925,0,1751634567,13869.65839433,24.448426709997875,53074.26611352001 2025-07-04,13:09:29.000,185,11074970,113965,0,1751634568,13869.65165801999,24.45547584000451,53074.29406200001 2025-07-04,13:09:30.000,185,11074938,113925,0,1751634569,13869.69207587999,24.46252497000387,53074.21021656 2025-07-04,13:09:31.000,185,11074969,113645,0,1751634570,13869.725757429995,24.504819750000024,53074.24515216001 2025-07-04,13:09:32.000,185,11074988,113965,0,1751634571,13869.67186694999,24.518918009998742,53074.273100640006 2025-07-04,13:09:33.000,185,11075016,113645,0,1751634572,13869.786384219995,24.5259671399981,53074.3289976 2025-07-04,13:09:34.000,185,11074996,114005,0,1751634573,13869.786384219995,24.547114530003455,53074.31502336001 2025-07-04,13:09:35.000,185,11074998,113885,0,1751634574,13869.766175289995,24.58940930999961,53074.34297184001 2025-07-04,13:09:36.000,185,11074996,114005,0,1751634575,13869.75943898,24.603507569998328,53074.33598472 2025-07-04,13:09:37.000,185,11074919,114245,0,1751634576,13869.75270266999,24.652851480001118,53074.301049120004 2025-07-04,13:09:38.000,185,11074951,114045,0,1751634577,13869.75943898,24.673998869999195,53074.36393320001 2025-07-04,13:09:39.000,185,11074933,113805,0,1751634578,13869.73923005,24.6387532200024,53074.34297184001 2025-07-04,13:09:40.000,185,11074987,114125,0,1751634579,13869.725757429995,24.64580235000176,53074.33598472 2025-07-04,13:09:41.000,185,11074989,113845,0,1751634580,13869.69207587999,24.63170409000304,53074.34297184001 2025-07-04,13:09:42.000,185,11074974,113805,0,1751634581,13869.705548499995,24.688097129997914,53074.33598472 2025-07-04,13:09:43.000,185,11074922,113845,0,1751634582,13869.69881219,24.666949739999836,53074.31502336001 2025-07-04,13:09:44.000,185,11074988,113765,0,1751634583,13869.725757429995,24.64580235000176,53074.37790744 2025-07-04,13:09:45.000,185,11074951,113885,0,1751634584,13869.71228480999,24.709244520003267,53074.36393320001 2025-07-04,13:09:46.000,185,11074932,113885,0,1751634585,13869.71902112,24.688097129997914,53074.3988688 2025-07-04,13:09:47.000,185,11074995,113565,0,1751634586,13869.69207587999,24.6387532200024,53074.30803624 2025-07-04,13:09:48.000,185,11074977,113605,0,1751634587,13869.705548499995,24.62465496000368,53074.28008776 2025-07-04,13:09:49.000,185,11074991,114005,0,1751634588,13869.69207587999,24.64580235000176,53074.322010480006 2025-07-04,13:09:50.000,185,11075038,113725,0,1751634589,13869.725757429995,24.617605830004322,53074.301049120004 2025-07-04,13:09:51.000,185,11074975,113965,0,1751634590,13869.71228480999,24.652851480001118,53074.301049120004 2025-07-04,13:09:52.000,185,11074983,113765,0,1751634591,13869.665130639994,24.62465496000368,53074.28008776 2025-07-04,13:09:53.000,185,11074976,113885,0,1751634592,13869.71228480999,24.659900610000477,53074.3289976 2025-07-04,13:09:54.000,185,11075008,113965,0,1751634593,13869.67860326,24.659900610000477,53074.3289976 2025-07-04,13:09:55.000,185,11075015,114245,0,1751634594,13869.75270266999,24.709244520003267,53074.34995896 2025-07-04,13:09:56.000,185,11074995,114045,0,1751634595,13869.786384219995,24.681047999998555,53074.33598472 2025-07-04,13:09:57.000,185,11074924,114085,0,1751634596,13869.745966359995,24.681047999998555,53074.33598472 2025-07-04,13:09:58.000,185,11075014,113725,0,1751634597,13869.77964791,24.702195390003908,53074.33598472 2025-07-04,13:09:59.000,185,11074982,113685,0,1751634598,13869.79312052999,24.716293650002626,53074.37790744 2025-07-04,13:10:00.000,185,11074986,113925,0,1751634599,13869.81332945999,24.751539299999422,53074.35694608 2025-07-04,13:10:01.000,185,11074934,114005,0,1751634600,13869.806593149995,24.772686690004775,53074.35694608 2025-07-04,13:10:02.000,185,11074996,114085,0,1751634601,13869.81332945999,24.786784950003494,53074.35694608 2025-07-04,13:10:03.000,185,11074992,113885,0,1751634602,13869.82006577,24.76563755999814,53074.34297184001 2025-07-04,13:10:04.000,185,11074986,114005,0,1751634603,13869.83353838999,24.772686690004775,53074.40585592 2025-07-04,13:10:05.000,185,11074946,114045,0,1751634604,13869.82006577,24.786784950003494,53074.39188168001 2025-07-04,13:10:06.000,185,11074959,113885,0,1751634605,13869.8402747,24.82203060000029,53074.44777864 2025-07-04,13:10:07.000,185,11074970,113805,0,1751634606,13869.847011009995,24.800883210002212,53074.419830160004 2025-07-04,13:10:08.000,185,11074939,113925,0,1751634607,13869.85374731999,24.82907972999965,53074.46175288001 2025-07-04,13:10:09.000,185,11074975,113925,0,1751634608,13869.847011009995,24.86432538000372,53074.41284304001 2025-07-04,13:10:10.000,185,11074982,114085,0,1751634609,13869.867219939995,24.906620159999875,53074.45476576 2025-07-04,13:10:11.000,185,11074972,113965,0,1751634610,13869.86048363,24.87842364000244,53074.44777864 2025-07-04,13:10:12.000,185,11074958,114045,0,1751634611,13869.90090149,24.948914940003306,53074.440791520006 2025-07-04,13:10:13.000,185,11074968,113765,0,1751634612,13869.948055659996,24.934816680004587,53074.45476576 2025-07-04,13:10:14.000,185,11074999,114085,0,1751634613,13869.90090149,24.963013200002024,53074.44777864 2025-07-04,13:10:15.000,185,11075035,113885,0,1751634614,13869.92111042,24.99120971999946,53074.47572712 2025-07-04,13:10:16.000,185,11075023,114085,0,1751634615,13869.948055659996,25.061701020000328,53074.45476576 2025-07-04,13:10:17.000,185,11075016,113965,0,1751634616,13869.93458303999,25.082848409998405,53074.45476576 2025-07-04,13:10:18.000,185,11075017,113885,0,1751634617,13869.92111042,25.0969466700044,53074.47572712 2025-07-04,13:10:19.000,185,11075055,113965,0,1751634618,13869.94131935,25.082848409998405,53074.5036756 2025-07-04,13:10:20.000,185,11074997,113845,0,1751634619,13869.97500089999,25.139241450000554,53074.54559832 2025-07-04,13:10:21.000,185,11074985,113845,0,1751634620,13869.98173721,25.16743796999799,53074.55258544 2025-07-04,13:10:22.000,185,11074984,113885,0,1751634621,13870.008682449996,25.181536230003985,53074.47572712 2025-07-04,13:10:23.000,185,11075001,114005,0,1751634622,13869.968264589996,25.181536230003985,53074.5735468 2025-07-04,13:10:24.000,185,11074984,113925,0,1751634623,13870.00194614,25.244978399998217,53074.54559832 2025-07-04,13:10:25.000,185,11075023,113805,0,1751634624,13870.00194614,25.26612579000357,53074.54559832 2025-07-04,13:10:26.000,185,11075046,113885,0,1751634625,13870.028891379996,25.322518829998444,53074.58053392001 2025-07-04,13:10:27.000,185,11074962,113925,0,1751634626,13870.035627689991,25.287273180001648,53074.58053392001 2025-07-04,13:10:28.000,185,11075025,113805,0,1751634627,13870.028891379996,25.308420569999726,53074.56655968 2025-07-04,13:10:29.000,185,11074987,114085,0,1751634628,13870.02215507,25.287273180001648,53074.5735468 2025-07-04,13:10:30.000,185,11075040,113845,0,1751634629,13870.008682449996,25.350715350003156,53074.55957256001 2025-07-04,13:10:31.000,185,11075065,114085,0,1751634630,13869.988473519996,25.357764480002515,53074.55957256001 2025-07-04,13:10:32.000,185,11075025,114045,0,1751634631,13869.995209829991,25.39301012999931,53074.608482400006 2025-07-04,13:10:33.000,185,11075053,113805,0,1751634632,13869.98173721,25.39301012999931,53074.5735468 2025-07-04,13:10:34.000,185,11074979,114125,0,1751634633,13869.95479196999,25.435304910002742,53074.56655968 2025-07-04,13:10:36.000,185,11074991,114164,0,1751634635,13869.995209829991,25.46350143000018,53074.60149528001 2025-07-04,13:10:37.000,185,11075047,113805,0,1751634636,13869.968264589996,25.49874708000425,53074.55957256001 2025-07-04,13:10:38.000,185,11075040,113765,0,1751634637,13869.968264589996,25.49874708000425,53074.62944376001 2025-07-04,13:10:39.000,185,11075077,113845,0,1751634638,13869.948055659996,25.477599689998897,53074.643418 2025-07-04,13:10:40.000,185,11074993,113845,0,1751634639,13869.92111042,25.526943600001687,53074.62944376001 2025-07-04,13:10:41.000,185,11074979,114125,0,1751634640,13869.94131935,25.50579621000361,53074.608482400006 2025-07-04,13:10:42.000,185,11075006,114005,0,1751634641,13869.91437410999,25.50579621000361,53074.58053392001 2025-07-04,13:10:43.000,185,11075054,113965,0,1751634642,13869.907637799995,25.526943600001687,53074.643418 2025-07-04,13:10:44.000,185,11074936,113805,0,1751634643,13869.948055659996,25.555140119999123,53074.636430880004 2025-07-04,13:10:45.000,185,11074957,113565,0,1751634644,13869.95479196999,25.61858229000063,53074.61546952 2025-07-04,13:10:46.000,185,11074994,113885,0,1751634645,13869.927846729996,25.576287510004477,53074.66437936 2025-07-04,13:10:47.000,185,11074979,114085,0,1751634646,13869.92111042,25.63268054999935,53074.636430880004 2025-07-04,13:10:48.000,185,11074968,114045,0,1751634647,13869.927846729996,25.611533160001272,53074.636430880004 2025-07-04,13:10:49.000,185,11074946,113885,0,1751634648,13869.89416517999,25.61858229000063,53074.643418 2025-07-04,13:10:50.000,185,11075066,114164,0,1751634649,13869.867219939995,25.653827940004703,53074.636430880004 2025-07-04,13:10:51.000,185,11075010,113885,0,1751634650,13869.8402747,25.653827940004703,53074.56655968 2025-07-04,13:10:52.000,185,11075040,113405,0,1751634651,13869.8402747,25.660877070004062,53074.608482400006 2025-07-04,13:10:53.000,185,11075022,114085,0,1751634652,13869.83353838999,25.660877070004062,53074.61546952 2025-07-04,13:10:54.000,185,11075006,113805,0,1751634653,13869.87395624999,25.68202446000214,53074.59450816 2025-07-04,13:10:55.000,185,11075047,113805,0,1751634654,13869.826802079995,25.67497533000278,53074.60149528001 2025-07-04,13:10:56.000,185,11074997,114085,0,1751634655,13869.826802079995,25.696122720000858,53074.62245664 2025-07-04,13:10:57.000,185,11074973,113885,0,1751634656,13869.82006577,25.73841750000429,53074.60149528001 2025-07-04,13:10:58.000,185,11075038,113965,0,1751634657,13869.79312052999,25.731368369997654,53074.58053392001 2025-07-04,13:10:59.000,185,11075059,114005,0,1751634658,13869.725757429995,25.717270109998935,53074.587521040005 2025-07-04,13:11:00.000,185,11075069,114005,0,1751634659,13869.69207587999,25.73841750000429,53074.59450816 2025-07-04,13:11:01.000,185,11074970,113965,0,1751634660,13869.69207587999,25.724319239998295,53074.5735468 2025-07-04,13:11:02.000,185,11074988,114045,0,1751634661,13869.665130639994,25.745466630003648,53074.58053392001 2025-07-04,13:11:03.000,185,11075026,113925,0,1751634662,13869.665130639994,25.731368369997654,53074.55258544 2025-07-04,13:11:04.000,185,11075019,113685,0,1751634663,13869.63144908999,25.710220979999576,53074.608482400006 2025-07-04,13:11:05.000,185,11074997,113805,0,1751634664,13869.597767539999,25.717270109998935,53074.60149528001 2025-07-04,13:11:06.000,185,11074991,114045,0,1751634665,13869.537140749999,25.724319239998295,53074.58053392001 2025-07-04,13:11:07.000,185,11075034,114125,0,1751634666,13869.577558609999,25.73841750000429,53074.62245664 2025-07-04,13:11:08.000,185,11074990,114085,0,1751634667,13869.543877059994,25.759564890002366,53074.59450816 2025-07-04,13:11:09.000,185,11075010,113645,0,1751634668,13869.516931819999,25.724319239998295,53074.5735468 2025-07-04,13:11:10.000,185,11075058,113925,0,1751634669,13869.469777649989,25.724319239998295,53074.56655968 2025-07-04,13:11:11.000,185,11074971,113965,0,1751634670,13869.469777649989,25.6890735900015,53074.53162408001 2025-07-04,13:11:12.000,185,11074981,113805,0,1751634671,13869.442832409994,25.696122720000858,53074.51066272001 2025-07-04,13:11:13.000,185,11074998,113925,0,1751634672,13869.422623479993,25.717270109998935,53074.489701360006 2025-07-04,13:11:14.000,185,11074955,113765,0,1751634673,13869.436096099998,25.710220979999576,53074.51764984 2025-07-04,13:11:15.000,185,11075049,114045,0,1751634674,13869.436096099998,25.717270109998935,53074.48271424001 2025-07-04,13:11:16.000,185,11074998,114005,0,1751634675,13869.415887169998,25.731368369997654,53074.51764984 2025-07-04,13:11:17.000,185,11075019,114085,0,1751634676,13869.409150859989,25.68202446000214,53074.55258544 2025-07-04,13:11:18.000,185,11075044,113845,0,1751634677,13869.375469309998,25.731368369997654,53074.43380440001 2025-07-04,13:11:19.000,185,11075033,113805,0,1751634678,13869.348524069988,25.773663150001084,53074.45476576 2025-07-04,13:11:20.000,185,11075024,114045,0,1751634679,13869.382205619993,25.724319239998295,53074.44777864 2025-07-04,13:11:21.000,185,11075032,113965,0,1751634680,13869.335051449998,25.731368369997654,53074.468740000004 2025-07-04,13:11:22.000,185,11075027,114005,0,1751634681,13869.335051449998,25.752515760003007,53074.46175288001 2025-07-04,13:11:23.000,185,11075025,114085,0,1751634682,13869.348524069988,25.745466630003648,53074.419830160004 2025-07-04,13:11:24.000,185,11074988,114085,0,1751634683,13869.287897279988,25.745466630003648,53074.3988688 2025-07-04,13:11:25.000,185,11075052,114164,0,1751634684,13869.287897279988,25.752515760003007,53074.41284304001 2025-07-04,13:11:26.000,185,11074986,113805,0,1751634685,13869.301369899993,25.752515760003007,53074.40585592 2025-07-04,13:11:27.000,185,11075008,114085,0,1751634686,13869.281160969993,25.766614020001725,53074.37790744 2025-07-04,13:11:28.000,185,11075040,113965,0,1751634687,13869.308106209988,25.80185966999852,53074.45476576 2025-07-04,13:11:29.000,185,11075021,114085,0,1751634688,13869.348524069988,25.787761409999803,53074.41284304001 2025-07-04,13:11:30.000,185,11075054,113965,0,1751634689,13869.335051449998,25.787761409999803,53074.3988688 2025-07-04,13:11:31.000,185,11075045,113965,0,1751634690,13869.341787759993,25.787761409999803,53074.35694608 2025-07-04,13:11:32.000,185,11075003,113885,0,1751634691,13869.348524069988,25.794810539999162,53074.36393320001 2025-07-04,13:11:33.000,185,11075004,113965,0,1751634692,13869.375469309998,25.780712280000444,53074.35694608 2025-07-04,13:11:34.000,185,11074994,114205,0,1751634693,13869.355260379998,25.794810539999162,53074.34995896 2025-07-04,13:11:35.000,185,11075099,114125,0,1751634694,13869.361996689993,25.766614020001725,53074.34297184001 2025-07-04,13:11:36.000,185,11075031,113525,0,1751634695,13869.314842519998,25.759564890002366,53074.301049120004 2025-07-04,13:11:37.000,185,11074984,114125,0,1751634696,13869.361996689993,25.794810539999162,53074.30803624 2025-07-04,13:11:38.000,185,11074997,113885,0,1751634697,13869.388941929989,25.830056190003233,53074.273100640006 2025-07-04,13:11:39.000,185,11075001,114085,0,1751634698,13869.382205619993,25.85825271000067,53074.28008776 2025-07-04,13:11:40.000,185,11075057,113965,0,1751634699,13869.361996689993,25.87235096999939,53074.322010480006 2025-07-04,13:11:41.000,185,11074950,113885,0,1751634700,13869.328315139988,25.84415445000195,53074.28707488 2025-07-04,13:11:42.000,185,11075043,114125,0,1751634701,13869.368732999988,25.830056190003233,53074.24515216001 2025-07-04,13:11:43.000,185,11075036,114245,0,1751634702,13869.368732999988,25.86530184000003,53074.2591264 2025-07-04,13:11:44.000,185,11074979,113925,0,1751634703,13869.368732999988,25.90759662000346,53074.23816504 2025-07-04,13:11:45.000,185,11075017,113725,0,1751634704,13869.429359789989,25.90759662000346,53074.24515216001 2025-07-04,13:11:46.000,185,11075034,114005,0,1751634705,13869.436096099998,25.91464575000282,53074.26611352001 2025-07-04,13:11:47.000,185,11074988,114245,0,1751634706,13869.476513959999,25.935793140000897,53074.21720368 2025-07-04,13:11:48.000,185,11075006,113965,0,1751634707,13869.483250269994,25.942842270000256,53074.24515216001 2025-07-04,13:11:49.000,185,11075060,113885,0,1751634708,13869.442832409994,25.942842270000256,53074.21720368 2025-07-04,13:11:50.000,185,11075021,113765,0,1751634709,13869.489986579989,25.971038789997692,53074.23117792 2025-07-04,13:11:51.000,185,11075043,113925,0,1751634710,13869.476513959999,25.999235310002405,53074.22419080001 2025-07-04,13:11:52.000,185,11075036,113885,0,1751634711,13869.537140749999,25.978087920004327,53074.21021656 2025-07-04,13:11:53.000,185,11075017,113885,0,1751634712,13869.543877059994,26.006284440001764,53074.21720368 2025-07-04,13:11:54.000,185,11074992,113845,0,1751634713,13869.59103122999,26.02743182999984,53074.19624232001 2025-07-04,13:11:55.000,185,11075045,113925,0,1751634714,13869.597767539999,26.04857921999792,53074.21021656 2025-07-04,13:11:56.000,185,11075015,113925,0,1751634715,13869.6381854,26.04857921999792,53074.23816504 2025-07-04,13:11:57.000,185,11075055,114045,0,1751634716,13869.665130639994,26.055628350004554,53074.21021656 2025-07-04,13:11:58.000,185,11074990,113725,0,1751634717,13869.6381854,26.08382487000199,53074.18226808 2025-07-04,13:11:59.000,185,11075029,113845,0,1751634718,13869.65839433,26.07677574000263,53074.2591264 2025-07-04,13:12:00.000,185,11075072,113885,0,1751634719,13869.65839433,26.09792313000071,53074.24515216001 2025-07-04,13:12:01.000,185,11075021,114085,0,1751634720,13869.71902112,26.14021791000414,53074.16829384 2025-07-04,13:12:02.000,185,11074998,113805,0,1751634721,13869.766175289995,26.104972260000068,53074.21021656 2025-07-04,13:12:03.000,185,11074989,114125,0,1751634722,13869.73249373999,26.13316878000478,53074.18226808 2025-07-04,13:12:04.000,185,11075002,113885,0,1751634723,13869.73249373999,26.161365300002217,53074.154319600006 2025-07-04,13:12:05.000,185,11075072,114005,0,1751634724,13869.745966359995,26.168414430001576,53074.23117792 2025-07-04,13:12:06.000,185,11075076,113885,0,1751634725,13869.766175289995,26.175463560000935,53074.21021656 2025-07-04,13:12:07.000,185,11075072,113725,0,1751634726,13869.82006577,26.189561819999653,53074.19624232001 2025-07-04,13:12:08.000,185,11075025,113965,0,1751634727,13869.847011009995,26.245954860001802,53074.1892552 2025-07-04,13:12:09.000,185,11075005,113885,0,1751634728,13869.89416517999,26.231856600003084,53074.23816504 2025-07-04,13:12:10.000,185,11075099,113965,0,1751634729,13869.887428869995,26.20366007999837,53074.203229440005 2025-07-04,13:12:11.000,185,11075012,113885,0,1751634730,13869.89416517999,26.175463560000935,53074.21720368 2025-07-04,13:12:12.000,185,11075054,113925,0,1751634731,13869.89416517999,26.245954860001802,53074.1892552 2025-07-04,13:12:13.000,185,11075059,114005,0,1751634732,13869.86048363,26.217758340004366,53074.12637112001 2025-07-04,13:12:14.000,185,11075055,114245,0,1751634733,13869.89416517999,26.26005312000052,53074.14733248001 2025-07-04,13:12:15.000,185,11075095,114125,0,1751634734,13869.927846729996,26.26710224999988,53074.17528096001 2025-07-04,13:12:16.000,185,11074993,113965,0,1751634735,13869.968264589996,26.26005312000052,53074.1892552 2025-07-04,13:12:17.000,185,11074995,114125,0,1751634736,13869.995209829991,26.25300399000116,53074.154319600006 2025-07-04,13:12:18.000,185,11075030,113885,0,1751634737,13870.00194614,26.25300399000116,53074.16829384 2025-07-04,13:12:19.000,185,11075049,114045,0,1751634738,13870.008682449996,26.26710224999988,53074.133358240004 2025-07-04,13:12:20.000,185,11075048,114164,0,1751634739,13870.035627689991,26.238905730002443,53074.16829384 2025-07-04,13:12:21.000,185,11075077,113885,0,1751634740,13870.055836619991,26.281200509998598,53074.17528096001 2025-07-04,13:12:22.000,185,11075038,113845,0,1751634741,13870.035627689991,26.21070920999773,53074.11239688 2025-07-04,13:12:23.000,185,11075060,113885,0,1751634742,13870.035627689991,26.245954860001802,53074.17528096001 2025-07-04,13:12:24.000,185,11075037,113885,0,1751634743,13870.076045549991,26.288249639997957,53074.119384 2025-07-04,13:12:25.000,185,11075030,114085,0,1751634744,13870.06257293,26.25300399000116,53074.14733248001 2025-07-04,13:12:26.000,185,11075018,114085,0,1751634745,13870.055836619991,26.231856600003084,53074.16130672 2025-07-04,13:12:27.000,185,11075060,114045,0,1751634746,13870.049100309996,26.238905730002443,53074.133358240004 2025-07-04,13:12:28.000,185,11075069,114405,0,1751634747,13870.069309239996,26.26005312000052,53074.12637112001 2025-07-04,13:12:29.000,185,11075086,114005,0,1751634748,13870.042364,26.245954860001802,53074.14733248001 2025-07-04,13:12:30.000,185,11075087,114005,0,1751634749,13870.042364,26.196610949999013,53074.105409760006 2025-07-04,13:12:31.000,185,11075055,113885,0,1751634750,13870.055836619991,26.231856600003084,53074.16130672 2025-07-04,13:12:32.000,185,11075011,114085,0,1751634751,13870.055836619991,26.25300399000116,53074.119384 2025-07-04,13:12:33.000,185,11075000,113965,0,1751634752,13870.042364,26.245954860001802,53074.14733248001 2025-07-04,13:12:34.000,185,11075042,113885,0,1751634753,13870.06257293,26.245954860001802,53074.09143552 2025-07-04,13:12:35.000,185,11075055,113885,0,1751634754,13870.042364,26.238905730002443,53074.154319600006 2025-07-04,13:12:36.000,185,11075045,114085,0,1751634755,13870.035627689991,26.245954860001802,53074.18226808 2025-07-04,13:12:37.000,185,11075042,114085,0,1751634756,13870.028891379996,26.245954860001802,53074.12637112001 2025-07-04,13:12:38.000,185,11075033,113925,0,1751634757,13870.06257293,26.26710224999988,53074.09842264001 2025-07-04,13:12:39.000,185,11075073,113805,0,1751634758,13870.055836619991,26.231856600003084,53074.084448400004 2025-07-04,13:12:40.000,185,11075041,113925,0,1751634759,13870.008682449996,26.196610949999013,53074.11239688 2025-07-04,13:12:41.000,185,11074989,114005,0,1751634760,13870.06257293,26.217758340004366,53074.09842264001 2025-07-04,13:12:42.000,185,11075006,114085,0,1751634761,13870.055836619991,26.217758340004366,53074.154319600006 2025-07-04,13:12:43.000,185,11075028,114085,0,1751634762,13870.028891379996,26.20366007999837,53074.14733248001 2025-07-04,13:12:44.000,185,11075047,113805,0,1751634763,13870.02215507,26.238905730002443,53074.105409760006 2025-07-04,13:12:45.000,185,11075091,113885,0,1751634764,13870.028891379996,26.238905730002443,53074.119384 2025-07-04,13:12:46.000,185,11075011,113965,0,1751634765,13870.042364,26.25300399000116,53074.09143552 2025-07-04,13:12:47.000,185,11075004,114085,0,1751634766,13870.096254479991,26.245954860001802,53074.084448400004 2025-07-04,13:12:48.000,185,11074998,114085,0,1751634767,13870.109727099996,26.238905730002443,53074.07047416 2025-07-04,13:12:49.000,185,11075015,113925,0,1751634768,13870.049100309996,26.245954860001802,53074.14034536 2025-07-04,13:12:50.000,185,11075051,113925,0,1751634769,13870.069309239996,26.26710224999988,53074.16829384 2025-07-04,13:12:51.000,185,11075060,113965,0,1751634770,13870.028891379996,26.25300399000116,53074.12637112001 2025-07-04,13:12:52.000,185,11075061,113965,0,1751634771,13870.015418759991,26.26710224999988,53074.14034536 2025-07-04,13:12:53.000,185,11075061,113845,0,1751634772,13870.049100309996,26.27415137999924,53074.133358240004 2025-07-04,13:12:54.000,185,11074992,113685,0,1751634773,13870.035627689991,26.31644616000267,53074.11239688 2025-07-04,13:12:55.000,185,11075057,114085,0,1751634774,13870.035627689991,26.26005312000052,53074.084448400004 2025-07-04,13:12:56.000,185,11075021,114005,0,1751634775,13870.035627689991,26.238905730002443,53074.105409760006 2025-07-04,13:12:57.000,185,11075009,113965,0,1751634776,13869.968264589996,26.26005312000052,53074.09143552 2025-07-04,13:12:58.000,185,11075036,113925,0,1751634777,13869.90090149,26.231856600003084,53074.09842264001 2025-07-04,13:12:59.000,185,11075053,114085,0,1751634778,13869.89416517999,26.26710224999988,53074.11239688 2025-07-04,13:13:00.000,185,11075018,114085,0,1751634779,13869.887428869995,26.231856600003084,53074.09143552 2025-07-04,13:13:01.000,185,11075009,113845,0,1751634780,13869.927846729996,26.26005312000052,53074.06348704 2025-07-04,13:13:02.000,185,11074988,113885,0,1751634781,13869.927846729996,26.25300399000116,53074.05649992001 2025-07-04,13:13:03.000,185,11075001,114085,0,1751634782,13869.94131935,26.281200509998598,53074.084448400004 2025-07-04,13:13:04.000,185,11074997,114085,0,1751634783,13869.95479196999,26.245954860001802,53074.07047416 2025-07-04,13:13:05.000,185,11075055,113965,0,1751634784,13869.90090149,26.25300399000116,53074.11239688 2025-07-04,13:13:06.000,185,11075056,113805,0,1751634785,13869.867219939995,26.231856600003084,53074.0495128 2025-07-04,13:13:07.000,185,11075027,113805,0,1751634786,13869.867219939995,26.217758340004366,53074.04252568 2025-07-04,13:13:08.000,185,11075024,114085,0,1751634787,13869.867219939995,26.21070920999773,53074.05649992001 2025-07-04,13:13:09.000,185,11074989,114085,0,1751634788,13869.90090149,26.21070920999773,53074.07047416 2025-07-04,13:13:10.000,185,11075014,113885,0,1751634789,13869.948055659996,26.161365300002217,53074.00759008001 2025-07-04,13:13:11.000,185,11075012,113845,0,1751634790,13869.90090149,26.168414430001576,53074.035538560005 2025-07-04,13:13:12.000,185,11075007,113965,0,1751634791,13869.87395624999,26.154316170002858,53074.0145772 2025-07-04,13:13:13.000,185,11075029,113765,0,1751634792,13869.83353838999,26.182512690000294,53074.04252568 2025-07-04,13:13:14.000,185,11075066,113965,0,1751634793,13869.82006577,26.161365300002217,53074.02156432 2025-07-04,13:13:15.000,185,11074965,114045,0,1751634794,13869.79985684,26.1472670400035,53073.986628720006 2025-07-04,13:13:16.000,185,11075062,113925,0,1751634795,13869.79312052999,26.14021791000414,53074.02156432 2025-07-04,13:13:17.000,185,11075024,114164,0,1751634796,13869.786384219995,26.1472670400035,53073.97265448 2025-07-04,13:13:18.000,185,11075048,114085,0,1751634797,13869.766175289995,26.175463560000935,53073.95868024001 2025-07-04,13:13:19.000,185,11075011,113965,0,1751634798,13869.745966359995,26.1472670400035,53074.02855144001 2025-07-04,13:13:20.000,185,11075047,114045,0,1751634799,13869.77291159999,26.161365300002217,53073.986628720006 2025-07-04,13:13:21.000,185,11075042,113925,0,1751634800,13869.73923005,26.1472670400035,53073.95868024001 2025-07-04,13:13:22.000,185,11075028,114085,0,1751634801,13869.75943898,26.119070519998786,53073.965667360004 2025-07-04,13:13:23.000,185,11075049,114005,0,1751634802,13869.69207587999,26.13316878000478,53073.97265448 2025-07-04,13:13:24.000,185,11075078,114205,0,1751634803,13869.73923005,26.13316878000478,53073.97964160001 2025-07-04,13:13:25.000,185,11075046,114205,0,1751634804,13869.665130639994,26.126119649998145,53073.944706 2025-07-04,13:13:26.000,185,11075009,113885,0,1751634805,13869.69207587999,26.154316170002858,53073.97265448 2025-07-04,13:13:27.000,185,11074994,113965,0,1751634806,13869.705548499995,26.09792313000071,53073.937718880006 2025-07-04,13:13:28.000,185,11074999,113885,0,1751634807,13869.644921709994,26.09792313000071,53073.90278328 2025-07-04,13:13:29.000,185,11075017,113925,0,1751634808,13869.604503849994,26.09792313000071,53073.93073176001 2025-07-04,13:13:30.000,185,11075038,114085,0,1751634809,13869.597767539999,26.09792313000071,53073.944706 2025-07-04,13:13:31.000,185,11075067,114005,0,1751634810,13869.577558609999,26.08382487000199,53073.90977040001 2025-07-04,13:13:32.000,185,11075033,113725,0,1751634811,13869.63144908999,26.08382487000199,53073.944706 2025-07-04,13:13:33.000,185,11075027,114285,0,1751634812,13869.597767539999,26.104972260000068,53073.95169312 2025-07-04,13:13:34.000,185,11075027,114245,0,1751634813,13869.604503849994,26.062677480003913,53073.916757520004 2025-07-04,13:13:35.000,185,11075078,114005,0,1751634814,13869.57082229999,26.07677574000263,53073.93073176001 2025-07-04,13:13:36.000,185,11075011,114085,0,1751634815,13869.530404439989,26.069726610003272,53073.89579616 2025-07-04,13:13:37.000,185,11075024,114045,0,1751634816,13869.557349679999,26.04857921999792,53073.8748348 2025-07-04,13:13:38.000,185,11075070,113965,0,1751634817,13869.537140749999,25.992186180003046,53073.89579616 2025-07-04,13:13:39.000,185,11075038,114045,0,1751634818,13869.483250269994,26.02743182999984,53073.82592496 2025-07-04,13:13:40.000,185,11074951,114005,0,1751634819,13869.523668129994,25.999235310002405,53073.82592496 2025-07-04,13:13:41.000,185,11074991,114085,0,1751634820,13869.476513959999,25.999235310002405,53073.797976480004 2025-07-04,13:13:42.000,185,11074981,113965,0,1751634821,13869.476513959999,25.963989659998333,53073.8049636 2025-07-04,13:13:43.000,185,11075024,113965,0,1751634822,13869.476513959999,25.985137050003686,53073.85387344 2025-07-04,13:13:44.000,185,11075060,113805,0,1751634823,13869.456305029998,25.971038789997692,53073.78400224 2025-07-04,13:13:45.000,185,11075039,113885,0,1751634824,13869.469777649989,25.949891399999615,53073.8049636 2025-07-04,13:13:46.000,185,11074967,113925,0,1751634825,13869.463041339994,25.956940529998974,53073.797976480004 2025-07-04,13:13:47.000,185,11075022,114005,0,1751634826,13869.436096099998,25.91464575000282,53073.79098936001 2025-07-04,13:13:48.000,185,11074961,113805,0,1751634827,13869.483250269994,25.935793140000897,53073.76304088001 2025-07-04,13:13:49.000,185,11074990,114245,0,1751634828,13869.489986579989,25.91464575000282,53073.77701512 2025-07-04,13:13:50.000,185,11075003,113805,0,1751634829,13869.469777649989,25.9005474900041,53073.7350924 2025-07-04,13:13:51.000,185,11075057,114245,0,1751634830,13869.429359789989,25.89349836000474,53073.70714392 2025-07-04,13:13:52.000,185,11074992,113765,0,1751634831,13869.469777649989,25.87235096999939,53073.72810528 2025-07-04,13:13:53.000,185,11075065,114164,0,1751634832,13869.442832409994,25.85825271000067,53073.72111816001 2025-07-04,13:13:54.000,185,11075026,114085,0,1751634833,13869.463041339994,25.85825271000067,53073.770028000006 2025-07-04,13:13:55.000,185,11075027,114005,0,1751634834,13869.422623479993,25.85120358000131,53073.7350924 2025-07-04,13:13:56.000,185,11075004,113725,0,1751634835,13869.402414549993,25.85120358000131,53073.69316968001 2025-07-04,13:13:57.000,185,11075029,113925,0,1751634836,13869.415887169998,25.837105320002593,53073.7350924 2025-07-04,13:13:58.000,185,11074992,114164,0,1751634837,13869.422623479993,25.830056190003233,53073.74207952001 2025-07-04,13:13:59.000,185,11075004,114085,0,1751634838,13869.402414549993,25.823007060003874,53073.72810528 2025-07-04,13:14:00.000,185,11075043,113925,0,1751634839,13869.402414549993,25.794810539999162,53073.74207952001 2025-07-04,13:14:01.000,185,11074997,114245,0,1751634840,13869.402414549993,25.787761409999803,53073.7350924 2025-07-04,13:14:02.000,185,11074986,113925,0,1751634841,13869.314842519998,25.780712280000444,53073.72810528 2025-07-04,13:14:03.000,185,11075025,114005,0,1751634842,13869.355260379998,25.830056190003233,53073.749066640004 2025-07-04,13:14:04.000,185,11074991,114005,0,1751634843,13869.314842519998,25.766614020001725,53073.65823408 2025-07-04,13:14:05.000,185,11075034,113965,0,1751634844,13869.281160969993,25.823007060003874,53073.700156800005 2025-07-04,13:14:06.000,185,11075001,114085,0,1751634845,13869.335051449998,25.787761409999803,53073.67919544 2025-07-04,13:14:07.000,185,11075018,114085,0,1751634846,13869.260952039993,25.759564890002366,53073.651246960006 2025-07-04,13:14:08.000,185,11075068,114045,0,1751634847,13869.247479420002,25.752515760003007,53073.65823408 2025-07-04,13:14:09.000,185,11075059,114005,0,1751634848,13869.227270490002,25.731368369997654,53073.67220832001 2025-07-04,13:14:10.000,185,11075021,113805,0,1751634849,13869.234006799998,25.73841750000429,53073.65823408 2025-07-04,13:14:11.000,185,11075065,114445,0,1751634850,13869.254215729998,25.717270109998935,53073.64425984001 2025-07-04,13:14:12.000,185,11075002,113725,0,1751634851,13869.260952039993,25.731368369997654,53073.61631136 2025-07-04,13:14:13.000,185,11075015,113885,0,1751634852,13869.260952039993,25.759564890002366,53073.6652212 2025-07-04,13:14:14.000,185,11074995,114085,0,1751634853,13869.254215729998,25.717270109998935,53073.61631136 2025-07-04,13:14:15.000,185,11074976,114085,0,1751634854,13869.247479420002,25.710220979999576,53073.63727272 2025-07-04,13:14:16.000,185,11075056,113965,0,1751634855,13869.234006799998,25.703171850000217,53073.64425984001 2025-07-04,13:14:17.000,185,11075032,114125,0,1751634856,13869.207061560002,25.703171850000217,53073.62329848001 2025-07-04,13:14:18.000,185,11075032,114085,0,1751634857,13869.180116319993,25.653827940004703,53073.61631136 2025-07-04,13:14:19.000,185,11075014,113925,0,1751634858,13869.200325249993,25.6890735900015,53073.6652212 2025-07-04,13:14:20.000,185,11074998,114045,0,1751634859,13869.227270490002,25.703171850000217,53073.68618256 2025-07-04,13:14:21.000,185,11074985,114085,0,1751634860,13869.220534179993,25.696122720000858,53073.65823408 2025-07-04,13:14:22.000,185,11074978,114005,0,1751634861,13869.159907389992,25.68202446000214,53073.58836288 2025-07-04,13:14:23.000,185,11075062,114245,0,1751634862,13869.112753219997,25.6890735900015,53073.58836288 2025-07-04,13:14:24.000,185,11075017,114045,0,1751634863,13869.132962149997,25.703171850000217,53073.62329848001 2025-07-04,13:14:25.000,185,11075028,114045,0,1751634864,13869.126225840002,25.63972967999871,53073.59535000001 2025-07-04,13:14:26.000,185,11075006,114205,0,1751634865,13869.132962149997,25.653827940004703,53073.65823408 2025-07-04,13:14:27.000,185,11074974,114045,0,1751634866,13869.166643700002,25.660877070004062,53073.63727272 2025-07-04,13:14:28.000,185,11074999,114164,0,1751634867,13869.180116319993,25.696122720000858,53073.62329848001 2025-07-04,13:14:29.000,185,11075005,114164,0,1751634868,13869.153171079997,25.703171850000217,53073.56740152 2025-07-04,13:14:30.000,185,11074983,114405,0,1751634869,13869.132962149997,25.6890735900015,53073.61631136 2025-07-04,13:14:31.000,185,11075019,114045,0,1751634870,13869.139698459992,25.717270109998935,53073.63727272 2025-07-04,13:14:32.000,185,11075043,113885,0,1751634871,13869.132962149997,25.717270109998935,53073.61631136 2025-07-04,13:14:33.000,185,11075039,113965,0,1751634872,13869.079071669992,25.717270109998935,53073.59535000001 2025-07-04,13:14:34.000,185,11075044,114125,0,1751634873,13869.058862739992,25.710220979999576,53073.59535000001 2025-07-04,13:14:35.000,185,11075013,114085,0,1751634874,13869.065599050002,25.73841750000429,53073.61631136 2025-07-04,13:14:36.000,185,11075003,114164,0,1751634875,13869.045390120002,25.745466630003648,53073.602337120006 2025-07-04,13:14:37.000,185,11074974,114125,0,1751634876,13869.072335359997,25.710220979999576,53073.61631136 2025-07-04,13:14:38.000,185,11074994,114164,0,1751634877,13869.018444879992,25.73841750000429,53073.581375760004 2025-07-04,13:14:39.000,185,11075053,114045,0,1751634878,13869.038653809992,25.745466630003648,53073.59535000001 2025-07-04,13:14:40.000,185,11075021,114005,0,1751634879,13869.025181190002,25.73841750000429,53073.56740152 2025-07-04,13:14:41.000,185,11075035,114045,0,1751634880,13868.951081779996,25.745466630003648,53073.57438864001 2025-07-04,13:14:42.000,185,11075082,113965,0,1751634881,13868.951081779996,25.759564890002366,53073.59535000001 2025-07-04,13:14:43.000,185,11074992,114245,0,1751634882,13868.971290709997,25.815957930004515,53073.54644016 2025-07-04,13:14:44.000,185,11075005,114045,0,1751634883,13869.004972260002,25.794810539999162,53073.53945304 2025-07-04,13:14:45.000,185,11075069,114285,0,1751634884,13868.930872849996,25.80890879999788,53073.53945304 2025-07-04,13:14:46.000,185,11075017,113845,0,1751634885,13868.971290709997,25.80890879999788,53073.532465920005 2025-07-04,13:14:47.000,185,11075080,113965,0,1751634886,13868.964554400001,25.80890879999788,53073.581375760004 2025-07-04,13:14:48.000,185,11075044,114245,0,1751634887,13868.903927610001,25.80890879999788,53073.54644016 2025-07-04,13:14:49.000,185,11075080,114085,0,1751634888,13868.951081779996,25.794810539999162,53073.5604144 2025-07-04,13:14:50.000,185,11075030,114164,0,1751634889,13868.951081779996,25.837105320002593,53073.58836288 2025-07-04,13:14:51.000,185,11075060,114085,0,1751634890,13868.903927610001,25.823007060003874,53073.58836288 2025-07-04,13:14:52.000,185,11075071,113725,0,1751634891,13868.917400229991,25.837105320002593,53073.56740152 2025-07-04,13:14:53.000,185,11075066,114125,0,1751634892,13868.890454989996,25.85825271000067,53073.581375760004 2025-07-04,13:14:54.000,185,11074996,113885,0,1751634893,13868.863509750001,25.837105320002593,53073.5604144 2025-07-04,13:14:55.000,185,11075031,114085,0,1751634894,13868.863509750001,25.815957930004515,53073.56740152 2025-07-04,13:14:56.000,185,11075079,114085,0,1751634895,13868.82309189,25.773663150001084,53073.57438864001 2025-07-04,13:14:57.000,185,11075067,114045,0,1751634896,13868.816355579991,25.766614020001725,53073.57438864001 2025-07-04,13:14:58.000,185,11075066,113885,0,1751634897,13868.796146649991,25.787761409999803,53073.602337120006 2025-07-04,13:14:59.000,185,11075058,114285,0,1751634898,13868.78267403,25.766614020001725,53073.56740152 2025-07-04,13:15:00.000,185,11075034,114045,0,1751634899,13868.769201409996,25.773663150001084,53073.58836288 2025-07-04,13:15:01.000,185,11074985,114285,0,1751634900,13868.70183831,25.759564890002366,53073.51849168 2025-07-04,13:15:02.000,185,11075057,114125,0,1751634901,13868.70183831,25.787761409999803,53073.51849168 2025-07-04,13:15:03.000,185,11074982,114045,0,1751634902,13868.70183831,25.752515760003007,53073.53945304 2025-07-04,13:15:04.000,185,11075046,113805,0,1751634903,13868.688365689995,25.766614020001725,53073.49753032 2025-07-04,13:15:05.000,185,11075040,113965,0,1751634904,13868.64121152,25.759564890002366,53073.46958184 2025-07-04,13:15:06.000,185,11075006,113805,0,1751634905,13868.64121152,25.773663150001084,53073.49753032 2025-07-04,13:15:07.000,185,11075005,113765,0,1751634906,13868.58058473,25.773663150001084,53073.42765912001 2025-07-04,13:15:08.000,185,11075055,114045,0,1751634907,13868.63447520999,25.80890879999788,53073.462594720004 2025-07-04,13:15:09.000,185,11074986,114085,0,1751634908,13868.53343055999,25.794810539999162,53073.46958184 2025-07-04,13:15:10.000,185,11075026,113885,0,1751634909,13868.54016687,25.80185966999852,53073.44862048 2025-07-04,13:15:11.000,185,11075028,113805,0,1751634910,13868.51322162999,25.80185966999852,53073.45560760001 2025-07-04,13:15:12.000,185,11075063,114164,0,1751634911,13868.49974901,25.815957930004515,53073.413684880004 2025-07-04,13:15:13.000,185,11075023,113885,0,1751634912,13868.45933115,25.80890879999788,53073.39971064 2025-07-04,13:15:14.000,185,11075029,113885,0,1751634913,13868.43238590999,25.815957930004515,53073.39971064 2025-07-04,13:15:15.000,185,11075101,114045,0,1751634914,13868.39196804999,25.815957930004515,53073.39971064 2025-07-04,13:15:16.000,185,11075024,114365,0,1751634915,13868.405440669994,25.830056190003233,53073.38573640001 2025-07-04,13:15:17.000,185,11075001,113925,0,1751634916,13868.358286499999,25.823007060003874,53073.39971064 2025-07-04,13:15:18.000,185,11075036,113765,0,1751634917,13868.378495429999,25.84415445000195,53073.44163336 2025-07-04,13:15:19.000,185,11075003,113725,0,1751634918,13868.37175911999,25.830056190003233,53073.420672 2025-07-04,13:15:20.000,185,11075031,113845,0,1751634919,13868.378495429999,25.823007060003874,53073.37874928 2025-07-04,13:15:21.000,185,11075057,114565,0,1751634920,13868.324604949994,25.85825271000067,53073.413684880004 2025-07-04,13:15:22.000,185,11075070,114125,0,1751634921,13868.365022809994,25.837105320002593,53073.35778792001 2025-07-04,13:15:23.000,185,11075079,114205,0,1751634922,13868.338077569999,25.84415445000195,53073.38573640001 2025-07-04,13:15:24.000,185,11074977,114085,0,1751634923,13868.338077569999,25.84415445000195,53073.364775040005 2025-07-04,13:15:25.000,185,11075051,114125,0,1751634924,13868.324604949994,25.84415445000195,53073.37874928 2025-07-04,13:15:26.000,185,11075047,113725,0,1751634925,13868.317868639999,25.89349836000474,53073.39272352 2025-07-04,13:15:27.000,185,11075028,114045,0,1751634926,13868.297659709999,25.886449229998107,53073.42765912001 2025-07-04,13:15:28.000,185,11075023,114085,0,1751634927,13868.277450779999,25.9005474900041,53073.34381368 2025-07-04,13:15:29.000,185,11075048,113885,0,1751634928,13868.277450779999,25.92169488000218,53073.39272352 2025-07-04,13:15:30.000,185,11075018,114164,0,1751634929,13868.304396019994,25.956940529998974,53073.35778792001 2025-07-04,13:15:31.000,185,11075061,113645,0,1751634930,13868.250505539989,25.999235310002405,53073.315865200006 2025-07-04,13:15:32.000,185,11075034,114125,0,1751634931,13868.203351369993,25.999235310002405,53073.28791672001 2025-07-04,13:15:33.000,185,11075060,113965,0,1751634932,13868.243769229994,26.04153008999856,53073.33682656001 2025-07-04,13:15:34.000,185,11074991,114045,0,1751634933,13868.216823989998,26.0344809599992,53073.33682656001 2025-07-04,13:15:35.000,185,11075034,113925,0,1751634934,13868.257241849999,26.07677574000263,53073.35778792001 2025-07-04,13:15:36.000,185,11075024,114164,0,1751634935,13868.210087679989,26.104972260000068,53073.32983944 2025-07-04,13:15:37.000,185,11074980,114164,0,1751634936,13868.189878749989,26.09087400000135,53073.33682656001 2025-07-04,13:15:38.000,185,11075055,114285,0,1751634937,13868.216823989998,26.14021791000414,53073.32285232 2025-07-04,13:15:39.000,185,11075046,113845,0,1751634938,13868.216823989998,26.175463560000935,53073.35778792001 2025-07-04,13:15:40.000,185,11075000,114085,0,1751634939,13868.169669819988,26.21070920999773,53073.30887808001 2025-07-04,13:15:41.000,185,11074977,113565,0,1751634940,13868.196615059998,26.224807470003725,53073.294903840004 2025-07-04,13:15:42.000,185,11074996,114164,0,1751634941,13868.203351369993,26.245954860001802,53073.294903840004 2025-07-04,13:15:43.000,185,11075002,113885,0,1751634942,13868.169669819988,26.26005312000052,53073.315865200006 2025-07-04,13:15:44.000,185,11075040,114164,0,1751634943,13868.203351369993,26.245954860001802,53073.30887808001 2025-07-04,13:15:45.000,185,11075087,113885,0,1751634944,13868.203351369993,26.281200509998598,53073.28791672001 2025-07-04,13:15:46.000,185,11075072,113965,0,1751634945,13868.230296609989,26.288249639997957,53073.266955360006 2025-07-04,13:15:47.000,185,11075041,114164,0,1751634946,13868.257241849999,26.30234790000395,53073.2809296 2025-07-04,13:15:48.000,185,11075028,113765,0,1751634947,13868.277450779999,26.30939703000331,53073.27394248 2025-07-04,13:15:49.000,185,11075016,114205,0,1751634948,13868.304396019994,26.365790069998184,53073.294903840004 2025-07-04,13:15:50.000,185,11074982,114045,0,1751634949,13868.290923399989,26.344642680000106,53073.28791672001 2025-07-04,13:15:51.000,185,11074986,114045,0,1751634950,13868.317868639999,26.330544420001388,53073.25298112 2025-07-04,13:15:52.000,185,11074995,114125,0,1751634951,13868.290923399989,26.37283920000482,53073.21804552001 2025-07-04,13:15:53.000,185,11075021,114045,0,1751634952,13868.311132329989,26.379888330004178,53073.23900688001 2025-07-04,13:15:54.000,185,11075034,113885,0,1751634953,13868.338077569999,26.393986590002896,53073.23201976 2025-07-04,13:15:55.000,185,11075077,113885,0,1751634954,13868.378495429999,26.393986590002896,53073.30189096 2025-07-04,13:15:56.000,185,11075033,114085,0,1751634955,13868.317868639999,26.379888330004178,53073.25996824001 2025-07-04,13:15:57.000,185,11075017,114205,0,1751634956,13868.37175911999,26.45037962999777,53073.27394248 2025-07-04,13:15:58.000,185,11075056,114045,0,1751634957,13868.37175911999,26.43628136999905,53073.28791672001 2025-07-04,13:15:59.000,185,11074999,114005,0,1751634958,13868.39196804999,26.464477890003764,53073.27394248 2025-07-04,13:16:00.000,185,11074981,113765,0,1751634959,13868.43238590999,26.457428760004404,53073.2809296 2025-07-04,13:16:01.000,185,11075038,114085,0,1751634960,13868.45933115,26.471527020003123,53073.27394248 2025-07-04,13:16:02.000,185,11075001,114005,0,1751634961,13868.47280376999,26.527920059997996,53073.294903840004 2025-07-04,13:16:03.000,185,11075082,114085,0,1751634962,13868.53343055999,26.49972354000056,53073.30887808001 2025-07-04,13:16:04.000,185,11075003,114325,0,1751634963,13868.5603758,26.520870929998637,53073.32983944 2025-07-04,13:16:05.000,185,11075045,113845,0,1751634964,13868.62100259,26.520870929998637,53073.30189096 2025-07-04,13:16:06.000,185,11075002,114325,0,1751634965,13868.64121152,26.55611658000271,53073.28791672001 2025-07-04,13:16:07.000,185,11075040,114005,0,1751634966,13868.668156759995,26.54201832000399,53073.30189096 2025-07-04,13:16:08.000,185,11074974,114045,0,1751634967,13868.68162938,26.577263970000786,53073.33682656001 2025-07-04,13:16:09.000,185,11075058,114045,0,1751634968,13868.688365689995,26.605460489998222,53073.35778792001 2025-07-04,13:16:10.000,185,11075041,114125,0,1751634969,13868.73551985999,26.612509620004857,53073.39971064 2025-07-04,13:16:11.000,185,11075008,113885,0,1751634970,13868.77593771999,26.605460489998222,53073.39272352 2025-07-04,13:16:12.000,185,11075008,113965,0,1751634971,13868.789410339996,26.612509620004857,53073.364775040005 2025-07-04,13:16:13.000,185,11075003,114365,0,1751634972,13868.829828199996,26.739393960000598,53073.37176216 2025-07-04,13:16:14.000,185,11075027,114085,0,1751634973,13868.890454989996,26.739393960000598,53073.420672 2025-07-04,13:16:15.000,185,11075053,114045,0,1751634974,13868.903927610001,26.72529570000188,53073.37874928 2025-07-04,13:16:16.000,185,11075028,114245,0,1751634975,13868.951081779996,26.753492219999316,53073.420672 2025-07-04,13:16:17.000,185,11074982,114125,0,1751634976,13868.984763330001,26.788737870003388,53073.49753032 2025-07-04,13:16:18.000,185,11075023,114085,0,1751634977,13869.031917499997,26.802836130002106,53073.420672 2025-07-04,13:16:19.000,185,11074989,114125,0,1751634978,13869.079071669992,26.84513090999826,53073.462594720004 2025-07-04,13:16:20.000,185,11075023,113925,0,1751634979,13869.119489529992,26.90857307999977,53073.51849168 2025-07-04,13:16:21.000,185,11075034,113965,0,1751634980,13869.112753219997,26.880376560002333,53073.52547880001 2025-07-04,13:16:22.000,185,11075011,114164,0,1751634981,13869.146434770002,26.91562220999913,53073.50451744001 2025-07-04,13:16:23.000,185,11075084,114164,0,1751634982,13869.220534179993,26.90857307999977,53073.532465920005 2025-07-04,13:16:24.000,185,11075063,114005,0,1751634983,13869.227270490002,26.9508678600032,53073.57438864001 2025-07-04,13:16:25.000,185,11075060,114005,0,1751634984,13869.281160969993,26.94381873000384,53073.56740152 2025-07-04,13:16:26.000,185,11075087,114125,0,1751634985,13869.328315139988,26.964966120001918,53073.5604144 2025-07-04,13:16:27.000,185,11075026,113845,0,1751634986,13869.328315139988,26.986113509999996,53073.58836288 2025-07-04,13:16:28.000,185,11075012,114125,0,1751634987,13869.355260379998,26.993162639999355,53073.602337120006 2025-07-04,13:16:29.000,185,11075065,113805,0,1751634988,13869.395678239998,27.063653940000222,53073.64425984001 2025-07-04,13:16:30.000,185,11075039,114245,0,1751634989,13869.402414549993,27.07775219999894,53073.6652212 2025-07-04,13:16:31.000,185,11075056,113765,0,1751634990,13869.442832409994,27.0848013299983,53073.67220832001 2025-07-04,13:16:32.000,185,11075057,114085,0,1751634991,13869.469777649989,27.14119437000045,53073.68618256 2025-07-04,13:16:33.000,185,11075012,114365,0,1751634992,13869.510195509989,27.155292629999167,53073.71413104 2025-07-04,13:16:34.000,185,11075031,114085,0,1751634993,13869.564085989994,27.17644002000452,53073.68618256 2025-07-04,13:16:35.000,185,11075008,113925,0,1751634994,13869.604503849994,27.169390889997885,53073.79098936001 2025-07-04,13:16:36.000,185,11075006,114125,0,1751634995,13869.6381854,27.211685670001316,53073.8049636 2025-07-04,13:16:37.000,185,11075058,114085,0,1751634996,13869.69207587999,27.225783930000034,53073.83291208 2025-07-04,13:16:38.000,185,11075042,114245,0,1751634997,13869.745966359995,27.268078710003465,53073.81195072001 2025-07-04,13:16:39.000,185,11075024,113765,0,1751634998,13869.73923005,27.289226100001542,53073.79098936001 2025-07-04,13:16:40.000,185,11074955,114245,0,1751634999,13869.73923005,27.261029580004106,53073.818937840006 2025-07-04,13:16:41.000,185,11075031,114005,0,1751635000,13869.79985684,27.30332436000026,53073.8049636 2025-07-04,13:16:42.000,185,11075017,114164,0,1751635001,13869.77964791,27.31037348999962,53073.84688632 2025-07-04,13:16:43.000,185,11075008,113845,0,1751635002,13869.83353838999,27.31037348999962,53073.867847680005 2025-07-04,13:16:44.000,185,11075013,114245,0,1751635003,13869.867219939995,27.35266827000305,53073.84688632 2025-07-04,13:16:45.000,185,11074997,113885,0,1751635004,13869.907637799995,27.338570010004332,53073.90278328 2025-07-04,13:16:46.000,185,11075020,114085,0,1751635005,13869.927846729996,27.34561914000369,53073.916757520004 2025-07-04,13:16:47.000,185,11075031,114085,0,1751635006,13869.97500089999,27.331520879997697,53073.93073176001 2025-07-04,13:16:48.000,185,11075055,113925,0,1751635007,13870.008682449996,27.338570010004332,53073.916757520004 2025-07-04,13:16:49.000,185,11075026,113885,0,1751635008,13870.035627689991,27.394963049999205,53073.97964160001 2025-07-04,13:16:50.000,185,11075051,114085,0,1751635009,13870.06257293,27.35971740000241,53073.99361584 2025-07-04,13:16:51.000,185,11074996,113965,0,1751635010,13870.102990790001,27.387913919999846,53074.00759008001 2025-07-04,13:16:52.000,185,11075002,113925,0,1751635011,13870.170353889996,27.41611044000456,53074.0495128 2025-07-04,13:16:53.000,185,11075058,114005,0,1751635012,13870.197299129992,27.423159570003918,53074.105409760006 2025-07-04,13:16:54.000,185,11074974,114045,0,1751635013,13870.237716989992,27.41611044000456,53074.05649992001 2025-07-04,13:16:55.000,185,11075069,114285,0,1751635014,13870.224244370002,27.430208700003277,53074.12637112001 2025-07-04,13:16:56.000,185,11075026,114125,0,1751635015,13870.291607469997,27.36676653000177,53074.133358240004 2025-07-04,13:16:57.000,185,11074986,114125,0,1751635016,13870.352234259997,27.444306960001995,53074.14034536 2025-07-04,13:16:58.000,185,11075070,114045,0,1751635017,13870.352234259997,27.465454350000073,53074.11239688 2025-07-04,13:16:59.000,185,11075006,114125,0,1751635018,13870.372443189997,27.48660173999815,53074.14733248001 2025-07-04,13:17:00.000,185,11075016,114164,0,1751635019,13870.385915810002,27.521847390002222,53074.19624232001 2025-07-04,13:17:01.000,185,11074993,114325,0,1751635020,13870.392652119997,27.507749130003504,53074.21021656 2025-07-04,13:17:02.000,185,11074990,114005,0,1751635021,13870.446542600002,27.57824043000437,53074.19624232001 2025-07-04,13:17:03.000,185,11075030,114085,0,1751635022,13870.473487839998,27.53594565000094,53074.17528096001 2025-07-04,13:17:04.000,185,11075059,114045,0,1751635023,13870.493696769998,27.57824043000437,53074.21720368 2025-07-04,13:17:05.000,185,11075026,114045,0,1751635024,13870.540850939993,27.58528956000373,53074.22419080001 2025-07-04,13:17:06.000,185,11074963,113885,0,1751635025,13870.567796179988,27.58528956000373,53074.24515216001 2025-07-04,13:17:07.000,185,11075002,114085,0,1751635026,13870.554323559998,27.59938782000245,53074.29406200001 2025-07-04,13:17:08.000,185,11074979,114325,0,1751635027,13870.561059869993,27.627584339999885,53074.30803624 2025-07-04,13:17:09.000,185,11074952,113965,0,1751635028,13870.561059869993,27.634633469999244,53074.28707488 2025-07-04,13:17:10.000,185,11075084,114205,0,1751635029,13870.594741419998,27.641682599998603,53074.30803624 2025-07-04,13:17:11.000,185,11075024,113845,0,1751635030,13870.635159279998,27.683977380002034,53074.3289976 2025-07-04,13:17:12.000,185,11075015,114045,0,1751635031,13870.682313449994,27.683977380002034,53074.40585592 2025-07-04,13:17:13.000,185,11075023,114125,0,1751635032,13870.655368209998,27.70512477000011,53074.370920320005 2025-07-04,13:17:14.000,185,11075007,114164,0,1751635033,13870.662104519994,27.72627215999819,53074.39188168001 2025-07-04,13:17:15.000,185,11075072,114085,0,1751635034,13870.722731309994,27.70512477000011,53074.38489456 2025-07-04,13:17:16.000,185,11074967,113845,0,1751635035,13870.742940239994,27.747419550003542,53074.40585592 2025-07-04,13:17:17.000,185,11074994,113965,0,1751635036,13870.749676549989,27.76151781000226,53074.370920320005 2025-07-04,13:17:18.000,185,11075051,114125,0,1751635037,13870.715994999999,27.740370420004183,53074.39188168001 2025-07-04,13:17:19.000,185,11075039,114164,0,1751635038,13870.776621789999,27.76151781000226,53074.468740000004 2025-07-04,13:17:20.000,185,11075007,114085,0,1751635039,13870.796830719999,27.782665200000338,53074.48271424001 2025-07-04,13:17:21.000,185,11074973,114164,0,1751635040,13870.823775959994,27.76151781000226,53074.45476576 2025-07-04,13:17:22.000,185,11075017,114125,0,1751635041,13870.85072119999,27.789714329999697,53074.47572712 2025-07-04,13:17:23.000,185,11075007,114045,0,1751635042,13870.884402749994,27.81791085000441,53074.44777864 2025-07-04,13:17:24.000,185,11074989,114085,0,1751635043,13870.884402749994,27.782665200000338,53074.49668848 2025-07-04,13:17:25.000,185,11075007,114045,0,1751635044,13870.91134798999,27.832009110003128,53074.468740000004 2025-07-04,13:17:26.000,185,11075068,113885,0,1751635045,13870.93155691999,27.839058240002487,53074.49668848 2025-07-04,13:17:27.000,185,11074981,114245,0,1751635046,13870.91134798999,27.832009110003128,53074.54559832 2025-07-04,13:17:28.000,185,11075025,114085,0,1751635047,13870.924820609995,27.839058240002487,53074.5036756 2025-07-04,13:17:29.000,185,11074986,114365,0,1751635048,13870.85745751,27.846107370001846,53074.538611200005 2025-07-04,13:17:30.000,185,11074997,114125,0,1751635049,13870.945029539995,27.846107370001846,53074.538611200005 2025-07-04,13:17:31.000,185,11074985,113965,0,1751635050,13870.97871109,27.853156500001205,53074.53162408001 2025-07-04,13:17:32.000,185,11074974,114085,0,1751635051,13870.97197477999,27.860205630000564,53074.59450816 2025-07-04,13:17:33.000,185,11075003,113885,0,1751635052,13870.95850216,27.860205630000564,53074.56655968 2025-07-04,13:17:34.000,185,11075048,114164,0,1751635053,13871.005656329995,27.902500410003995,53074.587521040005 2025-07-04,13:17:35.000,185,11075039,114125,0,1751635054,13871.046074189995,27.902500410003995,53074.587521040005 2025-07-04,13:17:36.000,185,11075021,114285,0,1751635055,13871.01912895,27.909549540003354,53074.62944376001 2025-07-04,13:17:37.000,185,11075020,114085,0,1751635056,13871.106700979995,27.888402149998,53074.60149528001 2025-07-04,13:17:38.000,185,11074987,114125,0,1751635057,13871.09996467,27.909549540003354,53074.61546952 2025-07-04,13:17:39.000,185,11074958,113845,0,1751635058,13871.13364621999,27.94479519000015,53074.66437936 2025-07-04,13:17:40.000,185,11075012,113605,0,1751635059,13871.126909909995,27.93069693000143,53074.59450816 2025-07-04,13:17:41.000,185,11074987,114205,0,1751635060,13871.1201736,27.95184431999951,53074.643418 2025-07-04,13:17:42.000,185,11075040,114005,0,1751635061,13871.09322835999,27.958893449998868,53074.62245664 2025-07-04,13:17:43.000,185,11075048,114005,0,1751635062,13871.14038253,27.93774606000079,53074.67136648 2025-07-04,13:17:44.000,185,11075018,114245,0,1751635063,13871.16059146,27.95184431999951,53074.657392240006 2025-07-04,13:17:45.000,185,11075020,114405,0,1751635064,13871.19427300999,27.95184431999951,53074.67136648 2025-07-04,13:17:46.000,185,11075021,114164,0,1751635065,13871.234690869991,27.93774606000079,53074.706302080005 2025-07-04,13:17:47.000,185,11074988,114125,0,1751635066,13871.227954559996,27.95184431999951,53074.643418 2025-07-04,13:17:48.000,185,11075019,113885,0,1751635067,13871.22121825,27.965942579998227,53074.67835360001 2025-07-04,13:17:49.000,185,11074983,114045,0,1751635068,13871.275108729991,27.98004084000422,53074.706302080005 2025-07-04,13:17:50.000,185,11074992,113605,0,1751635069,13871.281845040001,27.94479519000015,53074.69931496001 2025-07-04,13:17:51.000,185,11075007,114205,0,1751635070,13871.281845040001,27.95184431999951,53074.7132892 2025-07-04,13:17:52.000,185,11075013,114365,0,1751635071,13871.315526589991,27.972991710004862,53074.72027632 2025-07-04,13:17:53.000,185,11075040,114085,0,1751635072,13871.328999209996,27.93774606000079,53074.67835360001 2025-07-04,13:17:54.000,185,11074999,114125,0,1751635073,13871.328999209996,27.93069693000143,53074.72726344001 2025-07-04,13:17:55.000,185,11075054,113845,0,1751635074,13871.369417069996,27.972991710004862,53074.776173280006 2025-07-04,13:17:56.000,185,11075044,114164,0,1751635075,13871.349208139996,27.93774606000079,53074.755211920005 2025-07-04,13:17:57.000,185,11074987,114285,0,1751635076,13871.409834929997,27.93069693000143,53074.706302080005 2025-07-04,13:17:58.000,185,11075008,114125,0,1751635077,13871.396362309992,27.958893449998868,53074.72726344001 2025-07-04,13:17:59.000,185,11075013,114005,0,1751635078,13871.450252789997,27.965942579998227,53074.72027632 2025-07-04,13:18:00.000,185,11075048,113965,0,1751635079,13871.436780169992,27.95184431999951,53074.72726344001 2025-07-04,13:18:01.000,185,11074997,114245,0,1751635080,13871.470461719997,27.965942579998227,53074.72027632 2025-07-04,13:18:02.000,185,11075022,114164,0,1751635081,13871.517615889992,27.972991710004862,53074.76219904 2025-07-04,13:18:03.000,185,11075017,114205,0,1751635082,13871.497406959992,27.95184431999951,53074.7132892 2025-07-04,13:18:04.000,185,11075042,113965,0,1751635083,13871.504143270002,28.008237360001658,53074.73425056 2025-07-04,13:18:05.000,185,11075024,114245,0,1751635084,13871.490670649997,28.0011882300023,53074.68534072 2025-07-04,13:18:06.000,185,11075022,113925,0,1751635085,13871.537824819992,27.98708997000358,53074.74123768 2025-07-04,13:18:07.000,185,11075048,114045,0,1751635086,13871.537824819992,27.98004084000422,53074.76918616001 2025-07-04,13:18:08.000,185,11074996,114285,0,1751635087,13871.531088509997,27.965942579998227,53074.7132892 2025-07-04,13:18:09.000,185,11074983,114125,0,1751635088,13871.591715299997,27.958893449998868,53074.7831604 2025-07-04,13:18:10.000,185,11075053,113925,0,1751635089,13871.605187920002,27.93069693000143,53074.74822480001 2025-07-04,13:18:11.000,185,11075056,114205,0,1751635090,13871.638869469993,27.972991710004862,53074.76918616001 2025-07-04,13:18:12.000,185,11075058,114045,0,1751635091,13871.652342089998,27.958893449998868,53074.804121760004 2025-07-04,13:18:13.000,185,11075051,114245,0,1751635092,13871.632133159997,28.0011882300023,53074.79713464001 2025-07-04,13:18:14.000,185,11075032,114245,0,1751635093,13871.638869469993,28.0011882300023,53074.76219904 2025-07-04,13:18:15.000,185,11075051,114285,0,1751635094,13871.686023640003,28.022335620000376,53074.76219904 2025-07-04,13:18:16.000,185,11075051,114164,0,1751635095,13871.625396850002,28.050532139997813,53074.76918616001 2025-07-04,13:18:17.000,185,11074979,114125,0,1751635096,13871.632133159997,28.036433879999095,53074.7132892 2025-07-04,13:18:18.000,185,11074992,114405,0,1751635097,13871.645605780002,28.029384749999736,53074.74123768 2025-07-04,13:18:19.000,185,11074998,114125,0,1751635098,13871.672551019998,28.057581270004448,53074.74123768 2025-07-04,13:18:20.000,185,11075071,114164,0,1751635099,13871.638869469993,28.071679530003166,53074.67835360001 2025-07-04,13:18:21.000,185,11075042,114085,0,1751635100,13871.638869469993,28.050532139997813,53074.7132892 2025-07-04,13:18:22.000,185,11075017,114405,0,1751635101,13871.598451609992,28.106925179999962,53074.72027632 2025-07-04,13:18:23.000,185,11075007,114005,0,1751635102,13871.605187920002,28.106925179999962,53074.72726344001 2025-07-04,13:18:24.000,185,11075017,114164,0,1751635103,13871.591715299997,28.11397430999932,53074.67136648 2025-07-04,13:18:25.000,185,11075009,114405,0,1751635104,13871.611924229997,28.12807256999804,53074.69232784 2025-07-04,13:18:26.000,185,11074966,114045,0,1751635105,13871.591715299997,28.142170830004034,53074.72726344001 2025-07-04,13:18:27.000,185,11074980,114005,0,1751635106,13871.605187920002,28.149219960003393,53074.706302080005 2025-07-04,13:18:28.000,185,11074991,114325,0,1751635107,13871.531088509997,28.12102343999868,53074.68534072 2025-07-04,13:18:29.000,185,11075009,114125,0,1751635108,13871.544561130002,28.16331822000211,53074.76918616001 2025-07-04,13:18:30.000,185,11075056,114325,0,1751635109,13871.558033749992,28.149219960003393,53074.73425056 2025-07-04,13:18:31.000,185,11075034,114164,0,1751635110,13871.537824819992,28.17036735000147,53074.62245664 2025-07-04,13:18:32.000,185,11075035,114245,0,1751635111,13871.517615889992,28.16331822000211,53074.67835360001 2025-07-04,13:18:33.000,185,11075021,114205,0,1751635112,13871.483934340002,28.198563869998907,53074.636430880004 2025-07-04,13:18:34.000,185,11074987,114405,0,1751635113,13871.477198029992,28.205612999998266,53074.67136648 2025-07-04,13:18:35.000,185,11075025,114285,0,1751635114,13871.443516480002,28.191514739999548,53074.62944376001 2025-07-04,13:18:36.000,185,11074985,114205,0,1751635115,13871.463725410002,28.16331822000211,53074.61546952 2025-07-04,13:18:37.000,185,11074972,114125,0,1751635116,13871.470461719997,28.18446561000019,53074.65040512001 2025-07-04,13:18:38.000,185,11075038,114045,0,1751635117,13871.436780169992,28.17741648000083,53074.657392240006 2025-07-04,13:18:39.000,185,11075023,114085,0,1751635118,13871.369417069996,28.12807256999804,53074.65040512001 2025-07-04,13:18:40.000,185,11074991,114125,0,1751635119,13871.403098620001,28.135121700004674,53074.62944376001 2025-07-04,13:18:41.000,185,11075065,114205,0,1751635120,13871.355944449992,28.142170830004034,53074.56655968 2025-07-04,13:18:42.000,185,11075020,114125,0,1751635121,13871.349208139996,28.135121700004674,53074.60149528001 2025-07-04,13:18:43.000,185,11074992,114045,0,1751635122,13871.315526589991,28.085777790001885,53074.56655968 2025-07-04,13:18:44.000,185,11074949,114085,0,1751635123,13871.254899799991,28.092826920001244,53074.51764984 2025-07-04,13:18:45.000,185,11075016,114085,0,1751635124,13871.275108729991,28.092826920001244,53074.56655968 2025-07-04,13:18:46.000,185,11075007,114245,0,1751635125,13871.248163489996,28.085777790001885,53074.51764984 2025-07-04,13:18:47.000,185,11074994,114005,0,1751635126,13871.24142718,28.092826920001244,53074.538611200005 2025-07-04,13:18:48.000,185,11075035,114125,0,1751635127,13871.207745629996,28.092826920001244,53074.51764984 2025-07-04,13:18:49.000,185,11075009,113725,0,1751635128,13871.16059146,28.057581270004448,53074.54559832 2025-07-04,13:18:50.000,185,11074978,114005,0,1751635129,13871.126909909995,28.043483009998454,53074.49668848 2025-07-04,13:18:51.000,185,11075059,114045,0,1751635130,13871.106700979995,28.064630400003807,53074.47572712 2025-07-04,13:18:52.000,185,11075040,114365,0,1751635131,13871.09322835999,28.036433879999095,53074.440791520006 2025-07-04,13:18:53.000,185,11075029,114085,0,1751635132,13871.11343728999,28.036433879999095,53074.468740000004 2025-07-04,13:18:54.000,185,11074965,114085,0,1751635133,13871.07301942999,28.043483009998454,53074.419830160004 2025-07-04,13:18:55.000,185,11075041,114365,0,1751635134,13871.01912895,28.071679530003166,53074.41284304001 2025-07-04,13:18:56.000,185,11075019,114125,0,1751635135,13870.99218370999,28.022335620000376,53074.37790744 2025-07-04,13:18:57.000,185,11075031,114325,0,1751635136,13870.985447399995,27.98004084000422,53074.38489456 2025-07-04,13:18:58.000,185,11075017,114164,0,1751635137,13870.97871109,27.99413910000294,53074.37790744 2025-07-04,13:18:59.000,185,11075026,114045,0,1751635138,13870.97871109,27.98708997000358,53074.31502336001 2025-07-04,13:19:00.000,185,11075051,113925,0,1751635139,13870.965238469995,27.972991710004862,53074.37790744 2025-07-04,13:19:01.000,185,11074990,114045,0,1751635140,13870.93155691999,27.99413910000294,53074.33598472 2025-07-04,13:19:02.000,185,11074955,114285,0,1751635141,13870.924820609995,27.98004084000422,53074.301049120004 2025-07-04,13:19:03.000,185,11075030,114285,0,1751635142,13870.864193819994,27.98004084000422,53074.301049120004 2025-07-04,13:19:04.000,185,11074973,114205,0,1751635143,13870.864193819994,27.98708997000358,53074.30803624 2025-07-04,13:19:05.000,185,11075026,114125,0,1751635144,13870.803567029994,27.98004084000422,53074.29406200001 2025-07-04,13:19:06.000,185,11075017,114045,0,1751635145,13870.763149169994,28.0011882300023,53074.301049120004 2025-07-04,13:19:07.000,185,11075028,114205,0,1751635146,13870.715994999999,28.0011882300023,53074.21021656 2025-07-04,13:19:08.000,185,11075054,114125,0,1751635147,13870.702522379994,27.98708997000358,53074.21021656 2025-07-04,13:19:09.000,185,11075086,114045,0,1751635148,13870.655368209998,27.99413910000294,53074.1892552 2025-07-04,13:19:10.000,185,11075045,114245,0,1751635149,13870.621686659993,28.0011882300023,53074.203229440005 2025-07-04,13:19:11.000,185,11074969,114205,0,1751635150,13870.567796179988,28.008237360001658,53074.154319600006 2025-07-04,13:19:12.000,185,11074998,114205,0,1751635151,13870.554323559998,28.015286490001017,53074.154319600006 2025-07-04,13:19:13.000,185,11074974,114045,0,1751635152,13870.473487839998,27.99413910000294,53074.14034536 2025-07-04,13:19:14.000,185,11074986,114445,0,1751635153,13870.412861049997,27.99413910000294,53074.09143552 2025-07-04,13:19:15.000,185,11075007,114125,0,1751635154,13870.439806289993,28.022335620000376,53074.07746128001 2025-07-04,13:19:16.000,185,11075021,113965,0,1751635155,13870.379179499992,28.022335620000376,53074.09842264001 2025-07-04,13:19:17.000,185,11075012,114325,0,1751635156,13870.372443189997,28.015286490001017,53074.035538560005 2025-07-04,13:19:18.000,185,11074995,113805,0,1751635157,13870.305080090002,28.029384749999736,53074.02156432 2025-07-04,13:19:19.000,185,11074999,114245,0,1751635158,13870.311816399997,28.022335620000376,53073.97265448 2025-07-04,13:19:20.000,185,11075019,114085,0,1751635159,13870.230980679997,28.0011882300023,53073.916757520004 2025-07-04,13:19:21.000,185,11074989,114205,0,1751635160,13870.190562819997,28.057581270004448,53073.937718880006 2025-07-04,13:19:22.000,185,11074989,114045,0,1751635161,13870.177090199992,28.050532139997813,53073.86086056001 2025-07-04,13:19:23.000,185,11074976,114005,0,1751635162,13870.136672339991,28.071679530003166,53073.84688632 2025-07-04,13:19:24.000,185,11074986,114205,0,1751635163,13870.069309239996,28.071679530003166,53073.797976480004 2025-07-04,13:19:25.000,185,11075007,114245,0,1751635164,13870.076045549991,28.029384749999736,53073.8049636 2025-07-04,13:19:26.000,185,11074988,113925,0,1751635165,13869.988473519996,28.043483009998454,53073.81195072001 2025-07-04,13:19:27.000,185,11074955,114325,0,1751635166,13869.948055659996,28.043483009998454,53073.7350924 2025-07-04,13:19:28.000,185,11074949,114205,0,1751635167,13869.927846729996,28.050532139997813,53073.749066640004 2025-07-04,13:19:29.000,185,11074980,114085,0,1751635168,13869.92111042,28.015286490001017,53073.770028000006 2025-07-04,13:19:30.000,185,11075019,114085,0,1751635169,13869.85374731999,27.99413910000294,53073.770028000006 2025-07-04,13:19:31.000,185,11074968,114045,0,1751635170,13869.847011009995,28.050532139997813,53073.700156800005 2025-07-04,13:19:32.000,185,11075046,114245,0,1751635171,13869.75943898,28.036433879999095,53073.7350924 2025-07-04,13:19:33.000,185,11075040,114045,0,1751635172,13869.71902112,28.050532139997813,53073.64425984001 2025-07-04,13:19:34.000,185,11075051,114485,0,1751635173,13869.665130639994,28.029384749999736,53073.64425984001 2025-07-04,13:19:35.000,185,11074994,114085,0,1751635174,13869.644921709994,27.99413910000294,53073.57438864001 2025-07-04,13:19:36.000,185,11074982,114085,0,1751635175,13869.577558609999,27.965942579998227,53073.53945304 2025-07-04,13:19:37.000,185,11074991,114045,0,1751635176,13869.55061336999,27.965942579998227,53073.53945304 2025-07-04,13:19:38.000,185,11074974,114325,0,1751635177,13869.516931819999,27.94479519000015,53073.51849168 2025-07-04,13:19:39.000,185,11074990,114045,0,1751635178,13869.456305029998,27.93069693000143,53073.483556080006 2025-07-04,13:19:40.000,185,11074949,113925,0,1751635179,13869.409150859989,27.916598670002713,53073.462594720004 2025-07-04,13:19:41.000,185,11075044,114245,0,1751635180,13869.368732999988,27.88135301999864,53073.42765912001 2025-07-04,13:19:42.000,185,11075033,114285,0,1751635181,13869.308106209988,27.895451280004636,53073.40669776001 2025-07-04,13:19:43.000,185,11075009,114085,0,1751635182,13869.287897279988,27.81791085000441,53073.35778792001 2025-07-04,13:19:44.000,185,11075056,114445,0,1751635183,13869.260952039993,27.832009110003128,53073.27394248 2025-07-04,13:19:45.000,185,11074981,113965,0,1751635184,13869.260952039993,27.803812589998415,53073.2809296 2025-07-04,13:19:46.000,185,11074965,114164,0,1751635185,13869.193588939997,27.77561607000098,53073.23201976 2025-07-04,13:19:47.000,185,11074956,114405,0,1751635186,13869.193588939997,27.7544686800029,53073.27394248 2025-07-04,13:19:48.000,185,11074969,114245,0,1751635187,13869.166643700002,27.7544686800029,53073.18310992 2025-07-04,13:19:49.000,185,11074981,114085,0,1751635188,13869.159907389992,27.77561607000098,53073.245994000004 2025-07-04,13:19:50.000,185,11075023,114325,0,1751635189,13869.139698459992,27.7544686800029,53073.20407128 2025-07-04,13:19:51.000,185,11075030,114164,0,1751635190,13869.065599050002,27.740370420004183,53073.11323872 2025-07-04,13:19:52.000,185,11075040,114045,0,1751635191,13869.045390120002,27.747419550003542,53073.09227736001 2025-07-04,13:19:53.000,185,11075069,114285,0,1751635192,13869.072335359997,27.70512477000011,53072.99445768 2025-07-04,13:19:54.000,185,11074978,114405,0,1751635193,13869.004972260002,27.733321290004824,53073.02240616001 2025-07-04,13:19:55.000,185,11075045,114045,0,1751635194,13868.951081779996,27.71922302999883,53073.07131600001 2025-07-04,13:19:56.000,185,11075061,114325,0,1751635195,13868.998235949992,27.72627215999819,53072.9665092 2025-07-04,13:19:57.000,185,11074989,114245,0,1751635196,13868.944345470001,27.76151781000226,53072.99445768 2025-07-04,13:19:58.000,185,11075027,114325,0,1751635197,13868.903927610001,27.71217389999947,53072.95253496001 2025-07-04,13:19:59.000,185,11075009,114205,0,1751635198,13868.870246059996,27.683977380002034,53072.91759936 2025-07-04,13:20:00.000,185,11075029,114245,0,1751635199,13868.863509750001,27.733321290004824,53072.896638 2025-07-04,13:20:01.000,185,11074998,114245,0,1751635200,13868.816355579991,27.70512477000011,53072.87567664 2025-07-04,13:20:02.000,185,11074978,113925,0,1751635201,13868.809619269996,27.747419550003542,53072.910612240004 2025-07-04,13:20:03.000,185,11074943,114164,0,1751635202,13868.7624651,27.72627215999819,53072.931573600006 2025-07-04,13:20:04.000,185,11074994,114205,0,1751635203,13868.74225617,27.747419550003542,53072.812792560006 2025-07-04,13:20:05.000,185,11074983,114325,0,1751635204,13868.69510199999,27.76856694000162,53072.73593424001 2025-07-04,13:20:06.000,185,11075022,114245,0,1751635205,13868.668156759995,27.789714329999697,53072.763882720006 2025-07-04,13:20:07.000,185,11075034,114045,0,1751635206,13868.67489306999,27.782665200000338,53072.72894712 2025-07-04,13:20:08.000,185,11075046,114245,0,1751635207,13868.61426627999,27.796763459999056,53072.694011520005 2025-07-04,13:20:09.000,185,11075024,114365,0,1751635208,13868.59405734999,27.860205630000564,53072.6520888 2025-07-04,13:20:10.000,185,11075023,114085,0,1751635209,13868.526694249995,27.839058240002487,53072.66606304001 2025-07-04,13:20:11.000,185,11074999,114085,0,1751635210,13868.54016687,27.846107370001846,53072.65907592 2025-07-04,13:20:12.000,185,11075035,114245,0,1751635211,13868.47954008,27.909549540003354,53072.61715320001 2025-07-04,13:20:13.000,185,11075044,114164,0,1751635212,13868.486276389995,27.923647800002072,53072.66606304001 2025-07-04,13:20:14.000,185,11075017,114245,0,1751635213,13868.466067459995,27.94479519000015,53072.61715320001 2025-07-04,13:20:15.000,185,11074996,114045,0,1751635214,13868.39870436,27.94479519000015,53072.55426912 2025-07-04,13:20:16.000,185,11075007,114245,0,1751635215,13868.43238590999,27.972991710004862,53072.56125624 2025-07-04,13:20:17.000,185,11075076,114045,0,1751635216,13868.35155018999,27.98708997000358,53072.56125624 2025-07-04,13:20:18.000,185,11074988,114245,0,1751635217,13868.365022809994,28.022335620000376,53072.53330776 2025-07-04,13:20:19.000,185,11075029,114205,0,1751635218,13868.35155018999,28.029384749999736,53072.53330776 2025-07-04,13:20:20.000,185,11075067,114245,0,1751635219,13868.270714469989,28.050532139997813,53072.49837216001 2025-07-04,13:20:21.000,185,11075011,114285,0,1751635220,13868.230296609989,28.071679530003166,53072.46343656 2025-07-04,13:20:22.000,185,11075010,114085,0,1751635221,13868.243769229994,28.071679530003166,53072.428500960006 2025-07-04,13:20:23.000,185,11075053,113925,0,1751635222,13868.250505539989,28.12102343999868,53072.456449440004 2025-07-04,13:20:24.000,185,11074965,114085,0,1751635223,13868.250505539989,28.16331822000211,53072.456449440004 2025-07-04,13:20:25.000,185,11075023,114205,0,1751635224,13868.203351369993,28.156269090002752,53072.42151384001 2025-07-04,13:20:26.000,185,11075052,113725,0,1751635225,13868.203351369993,28.198563869998907,53072.428500960006 2025-07-04,13:20:27.000,185,11074994,114205,0,1751635226,13868.183142439993,28.18446561000019,53072.40055248001 2025-07-04,13:20:28.000,185,11075037,114085,0,1751635227,13868.156197199998,28.198563869998907,53072.38657824 2025-07-04,13:20:29.000,185,11075015,113765,0,1751635228,13868.129251959988,28.198563869998907,53072.34465552 2025-07-04,13:20:30.000,185,11075023,114205,0,1751635229,13868.102306719993,28.22676039000362,53072.33068128001 2025-07-04,13:20:31.000,185,11075032,113965,0,1751635230,13868.088834099988,28.240858650002338,53072.33068128001 2025-07-04,13:20:32.000,185,11075032,114405,0,1751635231,13868.102306719993,28.254956910001056,53072.32369416 2025-07-04,13:20:33.000,185,11075054,114125,0,1751635232,13868.115779339998,28.23380952000298,53072.28177144001 2025-07-04,13:20:34.000,185,11074980,114205,0,1751635233,13868.041679929993,28.247907780001697,53072.288758560004 2025-07-04,13:20:35.000,185,11075000,114045,0,1751635234,13868.034943619998,28.276104299999133,53072.34465552 2025-07-04,13:20:36.000,185,11075058,114045,0,1751635235,13868.028207310002,28.29020255999785,53072.25382296001 2025-07-04,13:20:37.000,185,11074994,114285,0,1751635236,13868.041679929993,28.254956910001056,53072.24683584 2025-07-04,13:20:38.000,185,11075031,114125,0,1751635237,13868.041679929993,28.269055169999774,53072.22587448 2025-07-04,13:20:39.000,185,11074941,113965,0,1751635238,13868.001262069993,28.318399080002564,53072.21888736 2025-07-04,13:20:40.000,185,11075046,114205,0,1751635239,13868.021470999993,28.332497340001282,53072.24683584 2025-07-04,13:20:41.000,185,11074988,114205,0,1751635240,13868.061888859993,28.35364472999936,53072.20491312 2025-07-04,13:20:42.000,185,11075046,114245,0,1751635241,13868.028207310002,28.35364472999936,53072.16997752 2025-07-04,13:20:43.000,185,11074990,114405,0,1751635242,13868.021470999993,28.33954647000064,53072.20491312 2025-07-04,13:20:44.000,185,11074989,114405,0,1751635243,13868.014734689998,28.35364472999936,53072.142029040006 2025-07-04,13:20:45.000,185,11074977,114164,0,1751635244,13867.981053139993,28.374792120004713,53072.17696464 2025-07-04,13:20:46.000,185,11075040,114045,0,1751635245,13868.014734689998,28.41003777000151,53072.15600328 2025-07-04,13:20:47.000,185,11075049,114405,0,1751635246,13867.981053139993,28.36069385999872,53072.190938880005 2025-07-04,13:20:48.000,185,11075060,114285,0,1751635247,13867.987789450002,28.374792120004713,53072.142029040006 2025-07-04,13:20:49.000,185,11075008,114245,0,1751635248,13868.041679929993,28.41003777000151,53072.15600328 2025-07-04,13:20:50.000,185,11074975,114365,0,1751635249,13868.048416240003,28.38889038000343,53072.121067680004 2025-07-04,13:20:51.000,185,11075015,114285,0,1751635250,13868.088834099988,28.438234289998945,53072.13504192001 2025-07-04,13:20:52.000,185,11075027,114164,0,1751635251,13868.102306719993,28.480529070002376,53072.072157840004 2025-07-04,13:20:53.000,185,11075012,114125,0,1751635252,13868.102306719993,28.4593816800043,53072.121067680004 2025-07-04,13:20:54.000,185,11075023,114405,0,1751635253,13868.075361479998,28.4593816800043,53072.07914496 2025-07-04,13:20:55.000,185,11075022,114405,0,1751635254,13868.061888859993,28.480529070002376,53072.03722224 2025-07-04,13:20:56.000,185,11075039,114405,0,1751635255,13868.082097789993,28.445283419998304,53072.10010632 2025-07-04,13:20:57.000,185,11075035,114325,0,1751635256,13868.122515649993,28.501676460000454,53072.06517072001 2025-07-04,13:20:58.000,185,11074990,114325,0,1751635257,13868.122515649993,28.508725589999813,53072.04420936001 2025-07-04,13:20:59.000,185,11074963,114285,0,1751635258,13868.115779339998,28.480529070002376,53072.072157840004 2025-07-04,13:21:00.000,185,11074970,114365,0,1751635259,13868.122515649993,28.473479940003017,53072.07914496 2025-07-04,13:21:01.000,185,11075049,114205,0,1751635260,13868.162933509993,28.438234289998945,53072.01626088001 2025-07-04,13:21:02.000,185,11075043,114285,0,1751635261,13868.149460889988,28.452332549997664,53072.023248000005 2025-07-04,13:21:03.000,185,11075023,114285,0,1751635262,13868.149460889988,28.480529070002376,53072.04420936001 2025-07-04,13:21:04.000,185,11075006,114405,0,1751635263,13868.156197199998,28.480529070002376,53072.01626088001 2025-07-04,13:21:05.000,185,11074965,114245,0,1751635264,13868.162933509993,28.480529070002376,53072.03023512 2025-07-04,13:21:06.000,185,11075028,114245,0,1751635265,13868.176406129998,28.515774719999172,53072.01626088001 2025-07-04,13:21:07.000,185,11074998,113965,0,1751635266,13868.203351369993,28.543971240003884,53072.04420936001 2025-07-04,13:21:08.000,185,11075018,114365,0,1751635267,13868.203351369993,28.515774719999172,53072.00927376 2025-07-04,13:21:09.000,185,11074999,114164,0,1751635268,13868.189878749989,28.543971240003884,53071.9883124 2025-07-04,13:21:10.000,185,11074949,114725,0,1751635269,13868.203351369993,28.551020370003243,53071.99529952001 2025-07-04,13:21:11.000,185,11074983,114164,0,1751635270,13868.250505539989,28.543971240003884,53072.023248000005 2025-07-04,13:21:12.000,185,11075051,114285,0,1751635271,13868.216823989998,28.57216776000132,53072.03722224 2025-07-04,13:21:13.000,185,11075037,114205,0,1751635272,13868.243769229994,28.607413409998117,53072.05119648 2025-07-04,13:21:14.000,185,11074984,114285,0,1751635273,13868.263978159994,28.5933151499994,53072.05119648 2025-07-04,13:21:15.000,185,11074989,114125,0,1751635274,13868.257241849999,28.600364279998757,53072.03023512 2025-07-04,13:21:16.000,185,11075030,114205,0,1751635275,13868.311132329989,28.5933151499994,53072.03722224 2025-07-04,13:21:17.000,185,11074986,114045,0,1751635276,13868.277450779999,28.56511863000196,53071.9883124 2025-07-04,13:21:18.000,185,11074972,114245,0,1751635277,13868.290923399989,28.61446254000475,53072.00927376 2025-07-04,13:21:19.000,185,11074999,114565,0,1751635278,13868.284187089994,28.5933151499994,53071.9883124 2025-07-04,13:21:20.000,185,11074964,114005,0,1751635279,13868.270714469989,28.62856080000347,53072.03023512 2025-07-04,13:21:21.000,185,11074989,114325,0,1751635280,13868.270714469989,28.5933151499994,53072.01626088001 2025-07-04,13:21:22.000,185,11075067,114285,0,1751635281,13868.277450779999,28.642659060002188,53072.01626088001 2025-07-04,13:21:23.000,185,11075015,114405,0,1751635282,13868.270714469989,28.607413409998117,53072.023248000005 2025-07-04,13:21:24.000,185,11074997,114405,0,1751635283,13868.297659709999,28.62151167000411,53072.023248000005 2025-07-04,13:21:25.000,185,11075008,114405,0,1751635284,13868.243769229994,28.642659060002188,53072.01626088001 2025-07-04,13:21:26.000,185,11075064,114405,0,1751635285,13868.257241849999,28.61446254000475,53071.9883124 2025-07-04,13:21:27.000,185,11074980,114405,0,1751635286,13868.297659709999,28.663806450000266,53072.03722224 2025-07-04,13:21:28.000,185,11075024,114125,0,1751635287,13868.297659709999,28.677904709998984,53071.99529952001 2025-07-04,13:21:29.000,185,11074980,114245,0,1751635288,13868.311132329989,28.699052100004337,53072.023248000005 2025-07-04,13:21:30.000,185,11074972,114125,0,1751635289,13868.263978159994,28.677904709998984,53072.072157840004 2025-07-04,13:21:31.000,185,11074943,114205,0,1751635290,13868.243769229994,28.734297750001133,53072.0581836 2025-07-04,13:21:32.000,185,11075023,114245,0,1751635291,13868.270714469989,28.74839600999985,53072.03722224 2025-07-04,13:21:33.000,185,11074967,114245,0,1751635292,13868.304396019994,28.76249426999857,53072.03722224 2025-07-04,13:21:34.000,185,11074971,114245,0,1751635293,13868.297659709999,28.76249426999857,53071.98132528 2025-07-04,13:21:35.000,185,11074979,114245,0,1751635294,13868.270714469989,28.76249426999857,53071.96735104001 2025-07-04,13:21:36.000,185,11075013,114525,0,1751635295,13868.257241849999,28.76954339999793,53071.98132528 2025-07-04,13:21:37.000,185,11075027,114325,0,1751635296,13868.270714469989,28.76954339999793,53071.99529952001 2025-07-04,13:21:38.000,185,11075039,114045,0,1751635297,13868.277450779999,28.81183818000136,53071.974338160006 2025-07-04,13:21:39.000,185,11074944,114085,0,1751635298,13868.297659709999,28.804789050002,53072.01626088001 2025-07-04,13:21:40.000,185,11074961,114085,0,1751635299,13868.338077569999,28.81888731000072,53071.99529952001 2025-07-04,13:21:41.000,185,11075048,114245,0,1751635300,13868.35155018999,28.832985569999437,53072.023248000005 2025-07-04,13:21:42.000,185,11075014,114445,0,1751635301,13868.35155018999,28.840034699998796,53072.03023512 2025-07-04,13:21:43.000,185,11074975,114325,0,1751635302,13868.338077569999,28.85413296000479,53072.03722224 2025-07-04,13:21:44.000,185,11074984,114245,0,1751635303,13868.358286499999,28.847083829998155,53072.03722224 2025-07-04,13:21:45.000,185,11074994,113805,0,1751635304,13868.33134125999,28.86823122000351,53071.9883124 2025-07-04,13:21:46.000,185,11074970,114325,0,1751635305,13868.37175911999,28.882329480002227,53072.03023512 2025-07-04,13:21:47.000,185,11075045,114365,0,1751635306,13868.358286499999,28.917575129999022,53072.00927376 2025-07-04,13:21:48.000,185,11075080,114245,0,1751635307,13868.324604949994,28.959869910002453,53072.05119648 2025-07-04,13:21:49.000,185,11074935,114365,0,1751635308,13868.35155018999,28.93167338999774,53072.0581836 2025-07-04,13:21:50.000,185,11074960,114245,0,1751635309,13868.378495429999,28.97396817000117,53072.04420936001 2025-07-04,13:21:51.000,185,11075009,114245,0,1751635310,13868.37175911999,28.98101730000053,53072.03023512 2025-07-04,13:21:52.000,185,11075017,114365,0,1751635311,13868.35155018999,28.97396817000117,53072.023248000005 2025-07-04,13:21:53.000,185,11075038,114365,0,1751635312,13868.338077569999,28.98101730000053,53071.9883124 2025-07-04,13:21:54.000,185,11074979,114205,0,1751635313,13868.338077569999,28.99511555999925,53072.00927376 2025-07-04,13:21:55.000,185,11074987,114245,0,1751635314,13868.297659709999,29.009213819997967,53072.0581836 2025-07-04,13:21:56.000,185,11075024,114325,0,1751635315,13868.338077569999,29.009213819997967,53072.06517072001 2025-07-04,13:21:57.000,185,11075011,114045,0,1751635316,13868.317868639999,29.016262950004602,53072.05119648 2025-07-04,13:21:58.000,185,11074964,114245,0,1751635317,13868.344813879994,29.02331208000396,53072.04420936001 2025-07-04,13:21:59.000,185,11075027,114045,0,1751635318,13868.338077569999,29.009213819997967,53072.093119200006 2025-07-04,13:22:00.000,185,11074955,114205,0,1751635319,13868.365022809994,29.03036121000332,53072.05119648 2025-07-04,13:22:01.000,185,11075016,114405,0,1751635320,13868.338077569999,29.072655989999475,53072.00927376 2025-07-04,13:22:02.000,185,11075068,114285,0,1751635321,13868.39870436,29.051508600001398,53072.03722224 2025-07-04,13:22:03.000,185,11074991,114365,0,1751635322,13868.37175911999,29.051508600001398,53072.03722224 2025-07-04,13:22:04.000,185,11075016,114285,0,1751635323,13868.39870436,29.051508600001398,53072.072157840004 2025-07-04,13:22:05.000,185,11075051,114285,0,1751635324,13868.35155018999,29.04445947000204,53072.08613208001 2025-07-04,13:22:06.000,185,11075020,114245,0,1751635325,13868.378495429999,29.072655989999475,53072.03023512 2025-07-04,13:22:07.000,185,11074926,114365,0,1751635326,13868.405440669994,29.09380338000483,53072.04420936001 2025-07-04,13:22:08.000,185,11075024,114485,0,1751635327,13868.37175911999,29.100852510004188,53072.03023512 2025-07-04,13:22:09.000,185,11074995,114325,0,1751635328,13868.35155018999,29.09380338000483,53072.0581836 2025-07-04,13:22:10.000,185,11074987,114164,0,1751635329,13868.378495429999,29.107901640003547,53072.06517072001 2025-07-04,13:22:11.000,185,11075050,114205,0,1751635330,13868.385231739994,29.129049030001624,53072.04420936001 2025-07-04,13:22:12.000,185,11075044,114045,0,1751635331,13868.39196804999,29.199540330002492,53072.06517072001 2025-07-04,13:22:13.000,185,11075030,114125,0,1751635332,13868.39870436,29.185442070003774,53072.05119648 2025-07-04,13:22:14.000,185,11074994,114445,0,1751635333,13868.39870436,29.234785979999288,53071.9883124 2025-07-04,13:22:15.000,185,11075021,114325,0,1751635334,13868.338077569999,29.241835109998647,53072.023248000005 2025-07-04,13:22:16.000,185,11075014,114164,0,1751635335,13868.311132329989,29.22068772000057,53071.96036392 2025-07-04,13:22:17.000,185,11074987,114125,0,1751635336,13868.324604949994,29.241835109998647,53071.94638968001 2025-07-04,13:22:18.000,185,11074963,114405,0,1751635337,13868.35155018999,29.27003163000336,53072.03722224 2025-07-04,13:22:19.000,185,11074923,114085,0,1751635338,13868.290923399989,29.262982500004,53072.03023512 2025-07-04,13:22:20.000,185,11074964,114245,0,1751635339,13868.297659709999,29.284129890002077,53072.023248000005 2025-07-04,13:22:21.000,185,11075001,114085,0,1751635340,13868.284187089994,29.284129890002077,53072.023248000005 2025-07-04,13:22:22.000,185,11074961,114285,0,1751635341,13868.263978159994,29.326424669998232,53072.03722224 2025-07-04,13:22:23.000,185,11075004,114565,0,1751635342,13868.290923399989,29.291179020001437,53072.03023512 2025-07-04,13:22:24.000,185,11075056,114405,0,1751635343,13868.230296609989,29.333473800004867,53072.03023512 2025-07-04,13:22:25.000,185,11075026,114405,0,1751635344,13868.223560299994,29.333473800004867,53072.03722224 2025-07-04,13:22:26.000,185,11075042,114045,0,1751635345,13868.216823989998,29.354621190002945,53071.99529952001 2025-07-04,13:22:27.000,185,11074994,114405,0,1751635346,13868.250505539989,29.347572060003586,53071.93940256 2025-07-04,13:22:28.000,185,11074956,114525,0,1751635347,13868.203351369993,29.347572060003586,53071.9883124 2025-07-04,13:22:29.000,185,11075030,114325,0,1751635348,13868.210087679989,29.326424669998232,53072.01626088001 2025-07-04,13:22:30.000,185,11074974,114245,0,1751635349,13868.183142439993,29.319375539998873,53072.03722224 2025-07-04,13:22:31.000,185,11075047,114205,0,1751635350,13868.183142439993,29.291179020001437,53071.9883124 2025-07-04,13:22:32.000,185,11074967,114325,0,1751635351,13868.189878749989,29.305277280000155,53071.98132528 2025-07-04,13:22:33.000,185,11075002,114365,0,1751635352,13868.196615059998,29.291179020001437,53071.9883124 2025-07-04,13:22:34.000,185,11074951,114045,0,1751635353,13868.250505539989,29.312326409999514,53072.00228664 2025-07-04,13:22:35.000,185,11075009,114245,0,1751635354,13868.250505539989,29.248884239998006,53072.03023512 2025-07-04,13:22:36.000,185,11074997,114325,0,1751635355,13868.270714469989,29.20658946000185,53072.00927376 2025-07-04,13:22:37.000,185,11075029,114085,0,1751635356,13868.311132329989,29.192491200003133,53072.03023512 2025-07-04,13:22:38.000,185,11075029,114245,0,1751635357,13868.290923399989,29.17134380999778,53072.03722224 2025-07-04,13:22:39.000,185,11075015,114164,0,1751635358,13868.284187089994,29.20658946000185,53072.05119648 2025-07-04,13:22:40.000,185,11075033,114325,0,1751635359,13868.311132329989,29.185442070003774,53072.01626088001 2025-07-04,13:22:41.000,185,11075016,114285,0,1751635360,13868.385231739994,29.192491200003133,53072.06517072001 2025-07-04,13:22:42.000,185,11074962,114565,0,1751635361,13868.378495429999,29.22773684999993,53072.05119648 2025-07-04,13:22:43.000,185,11074971,114245,0,1751635362,13868.358286499999,29.192491200003133,53072.04420936001 2025-07-04,13:22:44.000,185,11075043,114285,0,1751635363,13868.41217697999,29.185442070003774,53072.06517072001 2025-07-04,13:22:45.000,185,11075010,114325,0,1751635364,13868.39870436,29.22773684999993,53072.11408056001 2025-07-04,13:22:46.000,185,11075001,114285,0,1751635365,13868.486276389995,29.21363859000121,53072.04420936001 2025-07-04,13:22:47.000,185,11075016,114205,0,1751635366,13868.51995794,29.22773684999993,53072.06517072001 2025-07-04,13:22:48.000,185,11074923,114485,0,1751635367,13868.47280376999,29.20658946000185,53072.0581836 2025-07-04,13:22:49.000,185,11075029,114125,0,1751635368,13868.51995794,29.20658946000185,53072.07914496 2025-07-04,13:22:50.000,185,11074970,114245,0,1751635369,13868.55363948999,29.241835109998647,53072.10010632 2025-07-04,13:22:51.000,185,11074987,114205,0,1751635370,13868.567112109995,29.241835109998647,53072.072157840004 2025-07-04,13:22:52.000,185,11074938,114285,0,1751635371,13868.58058473,29.248884239998006,53072.07914496 2025-07-04,13:22:53.000,185,11075007,114405,0,1751635372,13868.62100259,29.248884239998006,53072.072157840004 2025-07-04,13:22:54.000,185,11074944,114164,0,1751635373,13868.63447520999,29.262982500004,53072.093119200006 2025-07-04,13:22:55.000,185,11074988,114645,0,1751635374,13868.62100259,29.312326409999514,53072.11408056001 2025-07-04,13:22:56.000,185,11074971,114205,0,1751635375,13868.63447520999,29.291179020001437,53072.093119200006 2025-07-04,13:22:57.000,185,11074928,114365,0,1751635376,13868.647947829995,29.319375539998873,53072.10709344 2025-07-04,13:22:58.000,185,11074967,114245,0,1751635377,13868.71531092999,29.340522930004227,53072.15600328 2025-07-04,13:22:59.000,185,11074983,114285,0,1751635378,13868.74225617,29.347572060003586,53072.10010632 2025-07-04,13:23:00.000,185,11075001,114285,0,1751635379,13868.73551985999,29.340522930004227,53072.121067680004 2025-07-04,13:23:01.000,185,11075007,114245,0,1751635380,13868.789410339996,29.347572060003586,53072.14901616 2025-07-04,13:23:02.000,185,11074922,114445,0,1751635381,13868.769201409996,29.40396509999846,53072.14901616 2025-07-04,13:23:03.000,185,11074975,114365,0,1751635382,13868.78267403,29.375768580001022,53072.15600328 2025-07-04,13:23:04.000,185,11075021,114045,0,1751635383,13868.789410339996,29.425112490003812,53072.16997752 2025-07-04,13:23:05.000,185,11074952,114365,0,1751635384,13868.84330082,29.44625988000189,53072.197926 2025-07-04,13:23:06.000,185,11074972,114405,0,1751635385,13868.84330082,29.49560379000468,53072.22587448 2025-07-04,13:23:07.000,185,11074946,114365,0,1751635386,13868.917400229991,29.516751180002757,53072.21190024001 2025-07-04,13:23:08.000,185,11074927,114325,0,1751635387,13868.890454989996,29.537898570000834,53072.20491312 2025-07-04,13:23:09.000,185,11074972,114445,0,1751635388,13868.964554400001,29.55904595999891,53072.21888736 2025-07-04,13:23:10.000,185,11075007,114205,0,1751635389,13868.984763330001,29.594291610002983,53072.20491312 2025-07-04,13:23:11.000,185,11075016,114325,0,1751635390,13868.991499639997,29.643635519998497,53072.21190024001 2025-07-04,13:23:12.000,185,11075012,114325,0,1751635391,13868.998235949992,29.6083898700017,53072.23286160001 2025-07-04,13:23:13.000,185,11074956,114405,0,1751635392,13869.065599050002,29.636586389999138,53072.25382296001 2025-07-04,13:23:14.000,185,11074940,114325,0,1751635393,13869.065599050002,29.692979430001287,53072.28177144001 2025-07-04,13:23:15.000,185,11075060,114045,0,1751635394,13869.112753219997,29.692979430001287,53072.3376684 2025-07-04,13:23:16.000,185,11074976,114365,0,1751635395,13869.153171079997,29.728225079998083,53072.31670704 2025-07-04,13:23:17.000,185,11074941,114245,0,1751635396,13869.186852630002,29.777568990000873,53072.33068128001 2025-07-04,13:23:18.000,185,11074987,114365,0,1751635397,13869.207061560002,29.784618120000232,53072.34465552 2025-07-04,13:23:19.000,185,11074936,114445,0,1751635398,13869.247479420002,29.79166724999959,53072.358629760005 2025-07-04,13:23:20.000,185,11074964,114205,0,1751635399,13869.274424659998,29.84101116000238,53072.38657824 2025-07-04,13:23:21.000,185,11074977,114285,0,1751635400,13869.267688350003,29.869207679999818,53072.407539600004 2025-07-04,13:23:22.000,185,11074991,114405,0,1751635401,13869.287897279988,29.883305939998536,53072.41452672 2025-07-04,13:23:23.000,185,11074994,114205,0,1751635402,13869.287897279988,29.918551590002608,53072.42151384001 2025-07-04,13:23:24.000,185,11075007,114045,0,1751635403,13869.341787759993,29.925600720001967,53072.38657824 2025-07-04,13:23:25.000,185,11074993,114205,0,1751635404,13869.301369899993,29.96789549999812,53072.428500960006 2025-07-04,13:23:26.000,185,11074923,114365,0,1751635405,13869.341787759993,29.932649850001326,53072.372604 2025-07-04,13:23:27.000,185,11075012,114405,0,1751635406,13869.388941929989,29.939698980000685,53072.46343656 2025-07-04,13:23:28.000,185,11074977,114565,0,1751635407,13869.375469309998,29.953797239999403,53072.47042368001 2025-07-04,13:23:29.000,185,11075017,114285,0,1751635408,13869.436096099998,29.989042890003475,53072.47042368001 2025-07-04,13:23:30.000,185,11074992,114125,0,1751635409,13869.382205619993,30.003141150002193,53072.4424752 2025-07-04,13:23:31.000,185,11075003,114045,0,1751635410,13869.375469309998,29.996092020002834,53072.4424752 2025-07-04,13:23:32.000,185,11074936,114405,0,1751635411,13869.436096099998,30.010190280001552,53072.48439792 2025-07-04,13:23:33.000,185,11074976,114164,0,1751635412,13869.449568719989,30.03133766999963,53072.49837216001 2025-07-04,13:23:34.000,185,11075012,114285,0,1751635413,13869.483250269994,30.03838679999899,53072.526320640005 2025-07-04,13:23:35.000,185,11074941,114365,0,1751635414,13869.489986579989,30.02428854000027,53072.54728200001 2025-07-04,13:23:36.000,185,11074980,114405,0,1751635415,13869.463041339994,30.01723941000091,53072.54029488 2025-07-04,13:23:37.000,185,11074981,114325,0,1751635416,13869.476513959999,30.045435929998348,53072.56125624 2025-07-04,13:23:38.000,185,11074945,114164,0,1751635417,13869.483250269994,30.045435929998348,53072.60317896 2025-07-04,13:23:39.000,185,11074995,114405,0,1751635418,13869.483250269994,30.045435929998348,53072.60317896 2025-07-04,13:23:40.000,185,11074981,114365,0,1751635419,13869.523668129994,30.045435929998348,53072.5822176 2025-07-04,13:23:41.000,185,11074953,114605,0,1751635420,13869.564085989994,30.052485059997707,53072.5822176 2025-07-04,13:23:42.000,185,11075000,114164,0,1751635421,13869.584294919994,30.08068158000242,53072.56824336001 2025-07-04,13:23:43.000,185,11075004,114205,0,1751635422,13869.604503849994,30.101828970000497,53072.58920472001 2025-07-04,13:23:44.000,185,11074983,114125,0,1751635423,13869.63144908999,30.115927229999215,53072.61715320001 2025-07-04,13:23:45.000,185,11074928,114285,0,1751635424,13869.624712779994,30.108878099999856,53072.645101680006 2025-07-04,13:23:46.000,185,11075008,114365,0,1751635425,13869.644921709994,30.094779840001138,53072.65907592 2025-07-04,13:23:47.000,185,11074948,114405,0,1751635426,13869.685339569995,30.144123750003928,53072.63112744 2025-07-04,13:23:48.000,185,11074942,114245,0,1751635427,13869.71228480999,30.122976359998574,53072.63112744 2025-07-04,13:23:49.000,185,11075034,114285,0,1751635428,13869.73249373999,30.158222010002646,53072.67305016 2025-07-04,13:23:50.000,185,11075028,114245,0,1751635429,13869.786384219995,30.158222010002646,53072.72196 2025-07-04,13:23:51.000,185,11075031,114365,0,1751635430,13869.79985684,30.151172880003287,53072.694011520005 2025-07-04,13:23:52.000,185,11074965,114405,0,1751635431,13869.79312052999,30.186418530000083,53072.68702440001 2025-07-04,13:23:53.000,185,11075008,114245,0,1751635432,13869.82006577,30.2005167899988,53072.742921360004 2025-07-04,13:23:54.000,185,11074958,114085,0,1751635433,13869.86048363,30.214615050004795,53072.75689560001 2025-07-04,13:23:55.000,185,11074942,114205,0,1751635434,13869.826802079995,30.2005167899988,53072.763882720006 2025-07-04,13:23:56.000,185,11074945,114565,0,1751635435,13869.88069256,30.214615050004795,53072.77086984 2025-07-04,13:23:57.000,185,11074976,114164,0,1751635436,13869.907637799995,30.214615050004795,53072.694011520005 2025-07-04,13:23:58.000,185,11074943,114325,0,1751635437,13869.90090149,30.235762440002873,53072.75689560001 2025-07-04,13:23:59.000,185,11074978,114325,0,1751635438,13869.94131935,30.214615050004795,53072.77785696 2025-07-04,13:24:00.000,185,11075041,114525,0,1751635439,13869.94131935,30.2005167899988,53072.77785696 2025-07-04,13:24:01.000,185,11074985,114205,0,1751635440,13869.995209829991,30.2005167899988,53072.75689560001 2025-07-04,13:24:02.000,185,11074927,114405,0,1751635441,13870.028891379996,30.179369400000724,53072.78484408001 2025-07-04,13:24:03.000,185,11074935,114285,0,1751635442,13870.02215507,30.193467659999442,53072.79881832 2025-07-04,13:24:04.000,185,11074925,114485,0,1751635443,13870.076045549991,30.2005167899988,53072.78484408001 2025-07-04,13:24:05.000,185,11074971,113925,0,1751635444,13870.089518169996,30.221664180004154,53072.79881832 2025-07-04,13:24:06.000,185,11075012,114565,0,1751635445,13870.123199720001,30.186418530000083,53072.791831200004 2025-07-04,13:24:07.000,185,11074983,114365,0,1751635446,13870.102990790001,30.172320270001364,53072.80580544001 2025-07-04,13:24:08.000,185,11074961,114565,0,1751635447,13870.170353889996,30.24986070000159,53072.84772816 2025-07-04,13:24:09.000,185,11074981,114205,0,1751635448,13870.170353889996,30.193467659999442,53072.83375392001 2025-07-04,13:24:10.000,185,11074887,114405,0,1751635449,13870.217508059992,30.221664180004154,53072.83375392001 2025-07-04,13:24:11.000,185,11074991,114205,0,1751635450,13870.251189609997,30.24986070000159,53072.85471528001 2025-07-04,13:24:12.000,185,11074995,114405,0,1751635451,13870.298343779992,30.20756591999816,53072.84074104 2025-07-04,13:24:13.000,185,11075016,114164,0,1751635452,13870.365706880002,30.179369400000724,53072.91759936 2025-07-04,13:24:14.000,185,11074910,114485,0,1751635453,13870.379179499992,30.172320270001364,53072.910612240004 2025-07-04,13:24:15.000,185,11074909,114445,0,1751635454,13870.392652119997,30.179369400000724,53072.86868952 2025-07-04,13:24:16.000,185,11074993,114365,0,1751635455,13870.365706880002,30.179369400000724,53072.90362512001 2025-07-04,13:24:17.000,185,11074943,114245,0,1751635456,13870.365706880002,30.165271140002005,53072.88266376001 2025-07-04,13:24:18.000,185,11074913,114485,0,1751635457,13870.439806289993,30.165271140002005,53072.92458648001 2025-07-04,13:24:19.000,185,11074980,114485,0,1751635458,13870.433069979998,30.151172880003287,53072.94554784 2025-07-04,13:24:20.000,185,11074974,114365,0,1751635459,13870.466751530003,30.144123750003928,53073.00843192 2025-07-04,13:24:21.000,185,11074955,114445,0,1751635460,13870.534114629998,30.165271140002005,53073.00144480001 2025-07-04,13:24:22.000,185,11074947,114205,0,1751635461,13870.540850939993,30.144123750003928,53073.00144480001 2025-07-04,13:24:23.000,185,11074992,114365,0,1751635462,13870.567796179988,30.122976359998574,53072.980483440006 2025-07-04,13:24:24.000,185,11074938,114365,0,1751635463,13870.614950349998,30.122976359998574,53073.00843192 2025-07-04,13:24:25.000,185,11074981,114405,0,1751635464,13870.601477729993,30.101828970000497,53073.0363804 2025-07-04,13:24:26.000,185,11074952,114285,0,1751635465,13870.689049759989,30.052485059997707,53073.05035464001 2025-07-04,13:24:27.000,185,11074980,114405,0,1751635466,13870.662104519994,30.08068158000242,53073.05035464001 2025-07-04,13:24:28.000,185,11074978,114245,0,1751635467,13870.641895589994,30.094779840001138,53073.07131600001 2025-07-04,13:24:29.000,185,11074936,114005,0,1751635468,13870.635159279998,30.08068158000242,53073.04336752 2025-07-04,13:24:30.000,185,11074982,114405,0,1751635469,13870.682313449994,30.108878099999856,53073.05035464001 2025-07-04,13:24:31.000,185,11074949,114365,0,1751635470,13870.702522379994,30.08773071000178,53073.09227736001 2025-07-04,13:24:32.000,185,11074967,114565,0,1751635471,13870.736203929999,30.151172880003287,53073.029393280005 2025-07-04,13:24:33.000,185,11074962,114005,0,1751635472,13870.763149169994,30.108878099999856,53073.08529024 2025-07-04,13:24:34.000,185,11074929,114085,0,1751635473,13870.776621789999,30.101828970000497,53073.06432888 2025-07-04,13:24:35.000,185,11074979,114525,0,1751635474,13870.79009440999,30.13707462000457,53073.08529024 2025-07-04,13:24:36.000,185,11074945,114245,0,1751635475,13870.817039649999,30.130025489997934,53073.13420008 2025-07-04,13:24:37.000,185,11074935,114325,0,1751635476,13870.83051226999,30.101828970000497,53073.12022584001 2025-07-04,13:24:38.000,185,11074939,114125,0,1751635477,13870.803567029994,30.101828970000497,53073.11323872 2025-07-04,13:24:39.000,185,11074951,114125,0,1751635478,13870.817039649999,30.151172880003287,53073.11323872 2025-07-04,13:24:40.000,185,11074974,114245,0,1751635479,13870.87766644,30.13707462000457,53073.14118720001 2025-07-04,13:24:41.000,185,11074936,114405,0,1751635480,13870.89787537,30.165271140002005,53073.14118720001 2025-07-04,13:24:42.000,185,11074998,114325,0,1751635481,13870.85072119999,30.130025489997934,53073.148174320006 2025-07-04,13:24:43.000,185,11074927,114164,0,1751635482,13870.864193819994,30.13707462000457,53073.15516144 2025-07-04,13:24:44.000,185,11074905,114205,0,1751635483,13870.884402749994,30.094779840001138,53073.16214856 2025-07-04,13:24:45.000,185,11075014,114445,0,1751635484,13870.89787537,30.13707462000457,53073.20407128 2025-07-04,13:24:46.000,185,11074941,114285,0,1751635485,13870.9180843,30.13707462000457,53073.18310992 2025-07-04,13:24:47.000,185,11074970,114365,0,1751635486,13870.87766644,30.13707462000457,53073.18310992 2025-07-04,13:24:48.000,185,11074954,114485,0,1751635487,13870.864193819994,30.144123750003928,53073.148174320006 2025-07-04,13:24:49.000,185,11074979,114285,0,1751635488,13870.87766644,30.130025489997934,53073.1761228 2025-07-04,13:24:50.000,185,11075005,114445,0,1751635489,13870.87766644,30.130025489997934,53073.15516144 2025-07-04,13:24:51.000,185,11074982,114205,0,1751635490,13870.85072119999,30.101828970000497,53073.23900688001 2025-07-04,13:24:52.000,185,11074918,114285,0,1751635491,13870.85072119999,30.094779840001138,53073.23201976 2025-07-04,13:24:53.000,185,11074982,114445,0,1751635492,13870.85072119999,30.0665833200037,53073.20407128 2025-07-04,13:24:54.000,185,11074944,114245,0,1751635493,13870.87766644,30.07363245000306,53073.13420008 2025-07-04,13:24:55.000,185,11075039,114085,0,1751635494,13870.89113905999,30.07363245000306,53073.23900688001 2025-07-04,13:24:56.000,185,11074949,114405,0,1751635495,13870.87766644,30.052485059997707,53073.1761228 2025-07-04,13:24:57.000,185,11074927,114245,0,1751635496,13870.89787537,30.059534190004342,53073.16913568001 2025-07-04,13:24:58.000,185,11074930,114205,0,1751635497,13870.924820609995,30.07363245000306,53073.148174320006 2025-07-04,13:24:59.000,185,11074924,114325,0,1751635498,13870.89113905999,30.059534190004342,53073.2110584 2025-07-04,13:25:00.000,185,11075012,114205,0,1751635499,13870.9180843,30.08773071000178,53073.2110584 2025-07-04,13:25:01.000,185,11074987,114405,0,1751635500,13870.91134798999,30.115927229999215,53073.148174320006 2025-07-04,13:25:02.000,185,11075005,114405,0,1751635501,13870.904611679995,30.045435929998348,53073.18310992 2025-07-04,13:25:03.000,185,11074967,114445,0,1751635502,13870.9180843,30.052485059997707,53073.16913568001 2025-07-04,13:25:04.000,185,11074953,114125,0,1751635503,13870.924820609995,30.059534190004342,53073.16214856 2025-07-04,13:25:05.000,185,11074948,114245,0,1751635504,13870.904611679995,30.03133766999963,53073.19009704001 2025-07-04,13:25:06.000,185,11074950,114565,0,1751635505,13870.95176584999,30.010190280001552,53073.18310992 2025-07-04,13:25:07.000,185,11074945,114085,0,1751635506,13870.945029539995,30.03133766999963,53073.13420008 2025-07-04,13:25:08.000,185,11074959,114365,0,1751635507,13870.985447399995,30.045435929998348,53073.13420008 2025-07-04,13:25:09.000,185,11074997,114085,0,1751635508,13870.97197477999,30.045435929998348,53073.15516144 2025-07-04,13:25:10.000,185,11074991,114205,0,1751635509,13870.95850216,30.03838679999899,53073.148174320006 2025-07-04,13:25:11.000,185,11074948,114325,0,1751635510,13870.97197477999,30.03133766999963,53073.197084160005 2025-07-04,13:25:12.000,185,11075005,114405,0,1751635511,13871.01912895,29.996092020002834,53073.22503264 2025-07-04,13:25:13.000,185,11075018,114085,0,1751635512,13871.025865259995,29.996092020002834,53073.20407128 2025-07-04,13:25:14.000,185,11074986,114005,0,1751635513,13871.07975574,30.010190280001552,53073.23900688001 2025-07-04,13:25:15.000,185,11075021,114245,0,1751635514,13871.066283119995,29.996092020002834,53073.245994000004 2025-07-04,13:25:16.000,185,11074986,114485,0,1751635515,13871.09322835999,29.960846369998762,53073.23201976 2025-07-04,13:25:17.000,185,11074912,114125,0,1751635516,13871.106700979995,29.96789549999812,53073.197084160005 2025-07-04,13:25:18.000,185,11074955,113885,0,1751635517,13871.086492049995,29.953797239999403,53073.23900688001 2025-07-04,13:25:19.000,185,11074946,114125,0,1751635518,13871.05954681,29.960846369998762,53073.18310992 2025-07-04,13:25:20.000,185,11075001,114285,0,1751635519,13871.07975574,29.946748110000044,53073.197084160005 2025-07-04,13:25:21.000,185,11074927,114405,0,1751635520,13871.066283119995,29.953797239999403,53073.16913568001 2025-07-04,13:25:22.000,185,11074944,114085,0,1751635521,13871.03933788,29.91150246000325,53073.19009704001 2025-07-04,13:25:23.000,185,11074982,114325,0,1751635522,13871.03933788,29.91150246000325,53073.19009704001 2025-07-04,13:25:24.000,185,11074950,114445,0,1751635523,13871.066283119995,29.876256809999177,53073.148174320006 2025-07-04,13:25:25.000,185,11074930,114205,0,1751635524,13871.05281049999,29.890355069997895,53073.20407128 2025-07-04,13:25:26.000,185,11074969,114245,0,1751635525,13870.985447399995,29.86215855000046,53073.16913568001 2025-07-04,13:25:27.000,185,11074993,114285,0,1751635526,13871.005656329995,29.84806029000174,53073.16913568001 2025-07-04,13:25:28.000,185,11074929,114125,0,1751635527,13871.066283119995,29.84806029000174,53073.14118720001 2025-07-04,13:25:29.000,185,11074908,113805,0,1751635528,13871.03933788,29.826912900003663,53073.13420008 2025-07-04,13:25:30.000,185,11075028,114205,0,1751635529,13871.025865259995,29.84101116000238,53073.148174320006 2025-07-04,13:25:31.000,185,11074952,114245,0,1751635530,13871.03260156999,29.777568990000873,53073.1062516 2025-07-04,13:25:32.000,185,11074942,114285,0,1751635531,13871.01239263999,29.79871637999895,53073.11323872 2025-07-04,13:25:33.000,185,11074962,114325,0,1751635532,13871.01239263999,29.79871637999895,53073.11323872 2025-07-04,13:25:34.000,185,11074998,114245,0,1751635533,13871.01239263999,29.770519860001514,53073.14118720001 2025-07-04,13:25:35.000,185,11074928,114405,0,1751635534,13871.046074189995,29.742323340004077,53073.12022584001 2025-07-04,13:25:36.000,185,11074987,114365,0,1751635535,13870.95850216,29.784618120000232,53073.099264480006 2025-07-04,13:25:37.000,185,11074972,114445,0,1751635536,13870.99218370999,29.79871637999895,53073.08529024 2025-07-04,13:25:38.000,185,11074992,114405,0,1751635537,13871.01912895,29.784618120000232,53073.09227736001 2025-07-04,13:25:39.000,185,11074937,114285,0,1751635538,13871.01239263999,29.770519860001514,53073.06432888 2025-07-04,13:25:40.000,185,11074917,114405,0,1751635539,13870.99218370999,29.742323340004077,53073.08529024 2025-07-04,13:25:41.000,185,11074957,114245,0,1751635540,13871.005656329995,29.784618120000232,53073.13420008 2025-07-04,13:25:42.000,185,11075007,113765,0,1751635541,13871.03260156999,29.763470730002155,53073.15516144 2025-07-04,13:25:43.000,185,11074948,114365,0,1751635542,13870.965238469995,29.742323340004077,53073.099264480006 2025-07-04,13:25:44.000,185,11074945,114085,0,1751635543,13870.97197477999,29.770519860001514,53073.08529024 2025-07-04,13:25:45.000,185,11074951,114164,0,1751635544,13870.93829323,29.721175949998724,53073.06432888 2025-07-04,13:25:46.000,185,11074989,114205,0,1751635545,13870.93829323,29.728225079998083,53073.078303120004 2025-07-04,13:25:47.000,185,11074946,114405,0,1751635546,13870.924820609995,29.692979430001287,53073.099264480006 2025-07-04,13:25:48.000,185,11074994,114245,0,1751635547,13870.9180843,29.728225079998083,53073.07131600001 2025-07-04,13:25:49.000,185,11074992,114164,0,1751635548,13870.93155691999,29.707077690000006,53073.07131600001 2025-07-04,13:25:50.000,185,11074977,114205,0,1751635549,13870.89113905999,29.742323340004077,53073.09227736001 2025-07-04,13:25:51.000,185,11074992,114285,0,1751635550,13870.884402749994,29.770519860001514,53073.078303120004 2025-07-04,13:25:52.000,185,11074951,114205,0,1751635551,13870.9180843,29.735274210004718,53073.04336752 2025-07-04,13:25:53.000,185,11075006,114245,0,1751635552,13870.89787537,29.692979430001287,53073.078303120004 2025-07-04,13:25:54.000,185,11075000,114405,0,1751635553,13870.884402749994,29.685930300001928,53073.00843192 2025-07-04,13:25:55.000,185,11074968,114125,0,1751635554,13870.864193819994,29.65773378000449,53072.99445768 2025-07-04,13:25:56.000,185,11074958,114405,0,1751635555,13870.843984889994,29.67888117000257,53072.98747056 2025-07-04,13:25:57.000,185,11074964,114125,0,1751635556,13870.83051226999,29.650684649997856,53072.959522080004 2025-07-04,13:25:58.000,185,11075026,114245,0,1751635557,13870.843984889994,29.61543900000106,53072.97349632001 2025-07-04,13:25:59.000,185,11075004,114245,0,1751635558,13870.843984889994,29.61543900000106,53073.02240616001 2025-07-04,13:26:00.000,185,11074953,114325,0,1751635559,13870.803567029994,29.580193350004265,53072.94554784 2025-07-04,13:26:01.000,185,11075011,114245,0,1751635560,13870.742940239994,29.61543900000106,53072.92458648001 2025-07-04,13:26:02.000,185,11075009,114205,0,1751635561,13870.742940239994,29.580193350004265,53072.94554784 2025-07-04,13:26:03.000,185,11075005,114325,0,1751635562,13870.702522379994,29.55904595999891,53072.90362512001 2025-07-04,13:26:04.000,185,11074971,114765,0,1751635563,13870.702522379994,29.55904595999891,53072.86868952 2025-07-04,13:26:05.000,185,11074988,114205,0,1751635564,13870.715994999999,29.55904595999891,53072.896638 2025-07-04,13:26:06.000,185,11074964,114245,0,1751635565,13870.709258689989,29.488554659998044,53072.87567664 2025-07-04,13:26:07.000,185,11074953,114285,0,1751635566,13870.689049759989,29.418063360004453,53072.896638 2025-07-04,13:26:08.000,185,11074988,114485,0,1751635567,13870.689049759989,29.45330901000125,53072.91759936 2025-07-04,13:26:09.000,185,11074967,114445,0,1751635568,13870.662104519994,29.43216162000317,53072.92458648001 2025-07-04,13:26:10.000,185,11075013,114405,0,1751635569,13870.621686659993,29.40396509999846,53072.88266376001 2025-07-04,13:26:11.000,185,11075025,114125,0,1751635570,13870.641895589994,29.38986683999974,53072.90362512001 2025-07-04,13:26:12.000,185,11075000,114164,0,1751635571,13870.635159279998,29.411014229997818,53072.83375392001 2025-07-04,13:26:13.000,185,11074996,114205,0,1751635572,13870.588005109988,29.368719450001663,53072.85471528001 2025-07-04,13:26:14.000,185,11074996,114405,0,1751635573,13870.567796179988,29.354621190002945,53072.85471528001 2025-07-04,13:26:15.000,185,11075054,113965,0,1751635574,13870.554323559998,29.319375539998873,53072.81977968 2025-07-04,13:26:16.000,185,11074949,114205,0,1751635575,13870.547587249988,29.326424669998232,53072.85471528001 2025-07-04,13:26:17.000,185,11074943,114245,0,1751635576,13870.561059869993,29.291179020001437,53072.83375392001 2025-07-04,13:26:18.000,185,11074979,114365,0,1751635577,13870.547587249988,29.305277280000155,53072.80580544001 2025-07-04,13:26:19.000,185,11074941,114405,0,1751635578,13870.520642009993,29.25593337000464,53072.79881832 2025-07-04,13:26:20.000,185,11074994,114405,0,1751635579,13870.500433079993,29.22773684999993,53072.81977968 2025-07-04,13:26:21.000,185,11074990,114005,0,1751635580,13870.466751530003,29.25593337000464,53072.80580544001 2025-07-04,13:26:22.000,185,11075009,114365,0,1751635581,13870.466751530003,29.25593337000464,53072.75689560001 2025-07-04,13:26:23.000,185,11074993,114325,0,1751635582,13870.480224149993,29.234785979999288,53072.80580544001 2025-07-04,13:26:24.000,185,11075001,114205,0,1751635583,13870.460015219993,29.241835109998647,53072.694011520005 2025-07-04,13:26:25.000,185,11074987,114245,0,1751635584,13870.473487839998,29.22773684999993,53072.72894712 2025-07-04,13:26:26.000,185,11074982,114285,0,1751635585,13870.433069979998,29.22068772000057,53072.742921360004 2025-07-04,13:26:27.000,185,11074937,114325,0,1751635586,13870.446542600002,29.17134380999778,53072.71497288001 2025-07-04,13:26:28.000,185,11075035,114485,0,1751635587,13870.426333670002,29.178392940004414,53072.73593424001 2025-07-04,13:26:29.000,185,11074958,114405,0,1751635588,13870.406124740002,29.17134380999778,53072.68702440001 2025-07-04,13:26:30.000,185,11074950,114445,0,1751635589,13870.392652119997,29.150196419999702,53072.63811456001 2025-07-04,13:26:31.000,185,11074946,114405,0,1751635590,13870.466751530003,29.20658946000185,53072.742921360004 2025-07-04,13:26:32.000,185,11075017,114365,0,1751635591,13870.446542600002,29.20658946000185,53072.71497288001 2025-07-04,13:26:33.000,185,11075021,114164,0,1751635592,13870.460015219993,29.150196419999702,53072.694011520005 2025-07-04,13:26:34.000,185,11075011,114405,0,1751635593,13870.453278909998,29.17134380999778,53072.68003728 2025-07-04,13:26:35.000,185,11075015,114245,0,1751635594,13870.453278909998,29.16429467999842,53072.72196 2025-07-04,13:26:36.000,185,11074955,114205,0,1751635595,13870.466751530003,29.107901640003547,53072.70099864 2025-07-04,13:26:37.000,185,11074953,114365,0,1751635596,13870.433069979998,29.150196419999702,53072.65907592 2025-07-04,13:26:38.000,185,11075008,114325,0,1751635597,13870.439806289993,29.16429467999842,53072.67305016 2025-07-04,13:26:39.000,185,11074958,114605,0,1751635598,13870.433069979998,29.100852510004188,53072.63811456001 2025-07-04,13:26:40.000,185,11074995,114245,0,1751635599,13870.412861049997,29.079705119998835,53072.63112744 2025-07-04,13:26:41.000,185,11074971,114245,0,1751635600,13870.412861049997,29.079705119998835,53072.624140320004 2025-07-04,13:26:42.000,185,11074950,114045,0,1751635601,13870.385915810002,29.065606860000116,53072.61016608 2025-07-04,13:26:43.000,185,11075011,114205,0,1751635602,13870.365706880002,29.04445947000204,53072.575230480004 2025-07-04,13:26:44.000,185,11075015,113965,0,1751635603,13870.345497950002,29.04445947000204,53072.63112744 2025-07-04,13:26:45.000,185,11074969,114325,0,1751635604,13870.358970569992,29.02331208000396,53072.61715320001 2025-07-04,13:26:46.000,185,11074987,114285,0,1751635605,13870.325289020002,28.99511555999925,53072.61715320001 2025-07-04,13:26:47.000,185,11075019,114405,0,1751635606,13870.257925919992,28.98101730000053,53072.56824336001 2025-07-04,13:26:48.000,185,11074955,114405,0,1751635607,13870.264662230002,29.002164689998608,53072.596191840006 2025-07-04,13:26:49.000,185,11075042,114325,0,1751635608,13870.264662230002,28.97396817000117,53072.61016608 2025-07-04,13:26:50.000,185,11075016,114245,0,1751635609,13870.264662230002,28.98806642999989,53072.56824336001 2025-07-04,13:26:51.000,185,11075006,114285,0,1751635610,13870.237716989992,28.97396817000117,53072.54728200001 2025-07-04,13:26:52.000,185,11074939,114205,0,1751635611,13870.251189609997,28.959869910002453,53072.56125624 2025-07-04,13:26:53.000,185,11075029,114205,0,1751635612,13870.230980679997,28.99511555999925,53072.575230480004 2025-07-04,13:26:54.000,185,11074956,114365,0,1751635613,13870.190562819997,28.98806642999989,53072.56824336001 2025-07-04,13:26:55.000,185,11074984,114365,0,1751635614,13870.204035440001,28.98806642999989,53072.55426912 2025-07-04,13:27:06.000,185,11074967,114405,0,1751635625,13870.109727099996,29.086754249998194,53072.5123464 2025-07-04,13:27:07.000,185,11074953,114245,0,1751635626,13870.06257293,29.114950770002906,53072.50535928 2025-07-04,13:27:08.000,185,11074956,114045,0,1751635627,13870.076045549991,29.086754249998194,53072.51933352001 2025-07-04,13:27:09.000,185,11075017,114245,0,1751635628,13870.055836619991,29.114950770002906,53072.477410800006 2025-07-04,13:27:10.000,185,11074961,114325,0,1751635629,13870.035627689991,29.136098160000984,53072.49138504 2025-07-04,13:27:11.000,185,11074999,114205,0,1751635630,13869.995209829991,29.129049030001624,53072.47042368001 2025-07-04,13:27:12.000,185,11074984,114365,0,1751635631,13870.02215507,29.114950770002906,53072.428500960006 2025-07-04,13:27:13.000,185,11075017,114205,0,1751635632,13870.00194614,29.114950770002906,53072.43548808 2025-07-04,13:27:14.000,185,11074987,114485,0,1751635633,13870.028891379996,29.100852510004188,53072.428500960006 2025-07-04,13:27:15.000,185,11074937,114245,0,1751635634,13870.015418759991,29.114950770002906,53072.44946232001 2025-07-04,13:27:16.000,185,11074956,114205,0,1751635635,13870.049100309996,29.107901640003547,53072.44946232001 2025-07-04,13:27:17.000,185,11074984,114285,0,1751635636,13870.028891379996,29.100852510004188,53072.42151384001 2025-07-04,13:27:18.000,185,11074980,114405,0,1751635637,13870.02215507,29.150196419999702,53072.456449440004 2025-07-04,13:27:19.000,185,11074980,114205,0,1751635638,13870.015418759991,29.114950770002906,53072.49837216001 2025-07-04,13:27:20.000,185,11074950,114085,0,1751635639,13869.995209829991,29.129049030001624,53072.456449440004 2025-07-04,13:27:21.000,185,11075004,114285,0,1751635640,13869.988473519996,29.15724554999906,53072.428500960006 2025-07-04,13:27:22.000,185,11074999,114405,0,1751635641,13870.008682449996,29.17134380999778,53072.43548808 2025-07-04,13:27:23.000,185,11074998,114445,0,1751635642,13869.96152828,29.150196419999702,53072.428500960006 2025-07-04,13:27:24.000,185,11074996,114125,0,1751635643,13869.948055659996,29.16429467999842,53072.428500960006 2025-07-04,13:27:25.000,185,11075062,114205,0,1751635644,13869.988473519996,29.121999900002265,53072.49837216001 2025-07-04,13:27:26.000,185,11075008,114365,0,1751635645,13869.97500089999,29.150196419999702,53072.43548808 2025-07-04,13:27:27.000,185,11075010,114125,0,1751635646,13870.008682449996,29.178392940004414,53072.477410800006 2025-07-04,13:27:28.000,185,11074979,114405,0,1751635647,13869.988473519996,29.16429467999842,53072.39356536 2025-07-04,13:27:29.000,185,11074971,114405,0,1751635648,13869.988473519996,29.150196419999702,53072.456449440004 2025-07-04,13:27:30.000,185,11074975,114325,0,1751635649,13869.995209829991,29.150196419999702,53072.44946232001 2025-07-04,13:27:31.000,185,11074973,114245,0,1751635650,13870.008682449996,29.185442070003774,53072.43548808 2025-07-04,13:27:32.000,185,11074942,114045,0,1751635651,13869.995209829991,29.15724554999906,53072.40055248001 2025-07-04,13:27:33.000,185,11074958,114125,0,1751635652,13869.96152828,29.241835109998647,53072.40055248001 2025-07-04,13:27:34.000,185,11074997,114285,0,1751635653,13869.96152828,29.199540330002492,53072.41452672 2025-07-04,13:27:35.000,185,11074998,114164,0,1751635654,13869.97500089999,29.22068772000057,53072.41452672 2025-07-04,13:27:36.000,185,11075026,114365,0,1751635655,13869.94131935,29.22773684999993,53072.407539600004 2025-07-04,13:27:37.000,185,11075018,114045,0,1751635656,13869.93458303999,29.20658946000185,53072.456449440004 2025-07-04,13:27:38.000,185,11074978,114245,0,1751635657,13869.95479196999,29.20658946000185,53072.428500960006 2025-07-04,13:27:39.000,185,11075006,114285,0,1751635658,13869.95479196999,29.20658946000185,53072.41452672 2025-07-04,13:27:40.000,185,11074991,114045,0,1751635659,13869.94131935,29.22068772000057,53072.42151384001 2025-07-04,13:27:41.000,185,11074982,114045,0,1751635660,13869.96152828,29.234785979999288,53072.43548808 2025-07-04,13:27:42.000,185,11074950,114205,0,1751635661,13869.95479196999,29.22773684999993,53072.41452672 2025-07-04,13:27:43.000,185,11075041,114325,0,1751635662,13869.968264589996,29.241835109998647,53072.428500960006 2025-07-04,13:27:44.000,185,11074968,114285,0,1751635663,13870.015418759991,29.22773684999993,53072.456449440004 2025-07-04,13:27:45.000,185,11075041,114045,0,1751635664,13870.00194614,29.21363859000121,53072.47042368001 2025-07-04,13:27:46.000,185,11075020,114365,0,1751635665,13870.008682449996,29.25593337000464,53072.49138504 2025-07-04,13:27:47.000,185,11075039,114405,0,1751635666,13869.948055659996,29.22068772000057,53072.456449440004 2025-07-04,13:27:48.000,185,11075055,114205,0,1751635667,13870.008682449996,29.22773684999993,53072.456449440004 2025-07-04,13:27:49.000,185,11075012,114365,0,1751635668,13869.995209829991,29.248884239998006,53072.477410800006 2025-07-04,13:27:50.000,185,11075018,114365,0,1751635669,13870.00194614,29.27003163000336,53072.47042368001 2025-07-04,13:27:51.000,185,11075027,114285,0,1751635670,13869.995209829991,29.22068772000057,53072.50535928 2025-07-04,13:27:52.000,185,11074971,114245,0,1751635671,13870.015418759991,29.262982500004,53072.47042368001 2025-07-04,13:27:53.000,185,11074986,114205,0,1751635672,13869.995209829991,29.27708076000272,53072.49837216001 2025-07-04,13:27:54.000,185,11074975,114045,0,1751635673,13869.98173721,29.284129890002077,53072.46343656 2025-07-04,13:27:55.000,185,11075007,114205,0,1751635674,13870.049100309996,29.27003163000336,53072.51933352001 2025-07-04,13:27:56.000,185,11074955,114325,0,1751635675,13870.00194614,29.248884239998006,53072.50535928 2025-07-04,13:27:57.000,185,11074993,114365,0,1751635676,13870.00194614,29.27708076000272,53072.46343656 2025-07-04,13:27:58.000,185,11074954,114285,0,1751635677,13870.015418759991,29.284129890002077,53072.51933352001 2025-07-04,13:27:59.000,185,11074971,114405,0,1751635678,13869.995209829991,29.305277280000155,53072.56824336001 2025-07-04,13:28:00.000,185,11074984,114365,0,1751635679,13870.028891379996,29.326424669998232,53072.56824336001 2025-07-04,13:28:01.000,185,11075028,114405,0,1751635680,13869.97500089999,29.347572060003586,53072.5123464 2025-07-04,13:28:02.000,185,11075060,114205,0,1751635681,13870.015418759991,29.333473800004867,53072.56125624 2025-07-04,13:28:03.000,185,11075008,114285,0,1751635682,13870.00194614,29.38986683999974,53072.58920472001 2025-07-04,13:28:04.000,185,11074973,114285,0,1751635683,13870.069309239996,29.368719450001663,53072.51933352001 2025-07-04,13:28:05.000,185,11074972,114125,0,1751635684,13870.069309239996,29.354621190002945,53072.60317896 2025-07-04,13:28:06.000,185,11074961,114245,0,1751635685,13870.109727099996,29.375768580001022,53072.60317896 2025-07-04,13:28:07.000,185,11074949,114045,0,1751635686,13870.116463409991,29.361670320002304,53072.575230480004 2025-07-04,13:28:08.000,185,11074957,114205,0,1751635687,13870.116463409991,29.40396509999846,53072.56824336001 2025-07-04,13:28:09.000,185,11074959,114285,0,1751635688,13870.055836619991,29.368719450001663,53072.51933352001 2025-07-04,13:28:10.000,185,11075003,114365,0,1751635689,13870.082781860001,29.418063360004453,53072.58920472001 2025-07-04,13:28:11.000,185,11074966,114285,0,1751635690,13870.116463409991,29.44625988000189,53072.61016608 2025-07-04,13:28:12.000,185,11074948,114205,0,1751635691,13870.116463409991,29.38281771000038,53072.56125624 2025-07-04,13:28:13.000,185,11075052,114205,0,1751635692,13870.076045549991,29.3969159699991,53072.63112744 2025-07-04,13:28:14.000,185,11075009,114485,0,1751635693,13870.123199720001,29.3969159699991,53072.56125624 2025-07-04,13:28:15.000,185,11074992,114525,0,1751635694,13870.123199720001,29.38281771000038,53072.596191840006 2025-07-04,13:28:16.000,185,11075046,114325,0,1751635695,13870.129936029996,29.40396509999846,53072.596191840006 2025-07-04,13:28:17.000,185,11075056,114205,0,1751635696,13870.150144959996,29.411014229997818,53072.68003728 2025-07-04,13:28:18.000,185,11075045,114245,0,1751635697,13870.183826510001,29.425112490003812,53072.645101680006 2025-07-04,13:28:19.000,185,11075010,114245,0,1751635698,13870.217508059992,29.418063360004453,53072.63811456001 2025-07-04,13:28:20.000,185,11074951,114405,0,1751635699,13870.217508059992,29.3969159699991,53072.70099864 2025-07-04,13:28:21.000,185,11074949,114445,0,1751635700,13870.284871160002,29.411014229997818,53072.65907592 2025-07-04,13:28:22.000,185,11074945,114085,0,1751635701,13870.257925919992,29.375768580001022,53072.70099864 2025-07-04,13:28:23.000,185,11074962,114285,0,1751635702,13870.305080090002,29.40396509999846,53072.70798576 2025-07-04,13:28:24.000,185,11075028,114164,0,1751635703,13870.278134849992,29.38986683999974,53072.68702440001 2025-07-04,13:28:25.000,185,11075049,114085,0,1751635704,13870.311816399997,29.375768580001022,53072.694011520005 2025-07-04,13:28:26.000,185,11075036,114045,0,1751635705,13870.305080090002,29.3969159699991,53072.72196 2025-07-04,13:28:27.000,185,11075004,114205,0,1751635706,13870.318552709992,29.347572060003586,53072.72196 2025-07-04,13:28:28.000,185,11074999,114605,0,1751635707,13870.325289020002,29.347572060003586,53072.73593424001 2025-07-04,13:28:29.000,185,11074976,114164,0,1751635708,13870.399388429993,29.298228150000796,53072.742921360004 2025-07-04,13:28:30.000,185,11074999,114205,0,1751635709,13870.419597359993,29.291179020001437,53072.763882720006 2025-07-04,13:28:31.000,185,11075016,114365,0,1751635710,13870.439806289993,29.298228150000796,53072.74990848 2025-07-04,13:28:32.000,185,11074992,114125,0,1751635711,13870.419597359993,29.25593337000464,53072.75689560001 2025-07-04,13:28:33.000,185,11075001,114205,0,1751635712,13870.473487839998,29.27708076000272,53072.812792560006 2025-07-04,13:28:34.000,185,11074988,114325,0,1751635713,13870.466751530003,29.248884239998006,53072.77086984 2025-07-04,13:28:35.000,185,11074966,114365,0,1751635714,13870.473487839998,29.22068772000057,53072.77086984 2025-07-04,13:28:36.000,185,11074984,114405,0,1751635715,13870.507169389988,29.248884239998006,53072.791831200004 2025-07-04,13:28:37.000,185,11074964,114405,0,1751635716,13870.574532489998,29.262982500004,53072.84074104 2025-07-04,13:28:38.000,185,11074984,114365,0,1751635717,13870.567796179988,29.22773684999993,53072.763882720006 2025-07-04,13:28:39.000,185,11074976,114245,0,1751635718,13870.567796179988,29.199540330002492,53072.791831200004 2025-07-04,13:28:40.000,185,11075047,114245,0,1751635719,13870.668840829989,29.185442070003774,53072.90362512001 2025-07-04,13:28:41.000,185,11075061,114325,0,1751635720,13870.614950349998,29.20658946000185,53072.861702400005 2025-07-04,13:28:42.000,185,11075066,114245,0,1751635721,13870.689049759989,29.143147290000343,53072.85471528001 2025-07-04,13:28:43.000,185,11075041,114285,0,1751635722,13870.695786069999,29.17134380999778,53072.88266376001 2025-07-04,13:28:44.000,185,11074943,114045,0,1751635723,13870.715994999999,29.17134380999778,53072.896638 2025-07-04,13:28:45.000,185,11075001,114205,0,1751635724,13870.722731309994,29.150196419999702,53072.87567664 2025-07-04,13:28:46.000,185,11075008,114325,0,1751635725,13870.749676549989,29.15724554999906,53072.92458648001 2025-07-04,13:28:47.000,185,11074973,114205,0,1751635726,13870.803567029994,29.150196419999702,53072.910612240004 2025-07-04,13:28:48.000,185,11074942,114164,0,1751635727,13870.823775959994,29.114950770002906,53072.93856072 2025-07-04,13:28:49.000,185,11074957,114325,0,1751635728,13870.783358099994,29.121999900002265,53072.97349632001 2025-07-04,13:28:50.000,185,11074984,114405,0,1751635729,13870.81030333999,29.150196419999702,53072.95253496001 2025-07-04,13:28:51.000,185,11074968,114125,0,1751635730,13870.803567029994,29.129049030001624,53072.95253496001 2025-07-04,13:28:52.000,185,11074973,114405,0,1751635731,13870.823775959994,29.121999900002265,53072.97349632001 2025-07-04,13:28:53.000,185,11075027,114245,0,1751635732,13870.803567029994,29.072655989999475,53072.97349632001 2025-07-04,13:28:54.000,185,11074998,114164,0,1751635733,13870.823775959994,29.100852510004188,53073.00843192 2025-07-04,13:28:55.000,185,11075026,114405,0,1751635734,13870.83051226999,29.100852510004188,53073.00843192 2025-07-04,13:28:56.000,185,11074973,114565,0,1751635735,13870.823775959994,29.086754249998194,53072.98747056 2025-07-04,13:28:57.000,185,11074956,114365,0,1751635736,13870.823775959994,29.086754249998194,53073.078303120004 2025-07-04,13:28:58.000,185,11074976,114325,0,1751635737,13870.823775959994,29.086754249998194,53073.04336752 2025-07-04,13:28:59.000,185,11075050,114245,0,1751635738,13870.803567029994,29.065606860000116,53073.0363804 2025-07-04,13:29:00.000,185,11074949,114445,0,1751635739,13870.79009440999,29.058557730000757,53073.029393280005 2025-07-04,13:29:01.000,185,11074994,114245,0,1751635740,13870.81030333999,29.058557730000757,53073.05035464001 2025-07-04,13:29:02.000,185,11075010,114285,0,1751635741,13870.81030333999,29.016262950004602,53073.07131600001 2025-07-04,13:29:03.000,185,11074912,114325,0,1751635742,13870.796830719999,29.016262950004602,53073.12022584001 2025-07-04,13:29:04.000,185,11075021,114245,0,1751635743,13870.79009440999,28.98806642999989,53073.07131600001 2025-07-04,13:29:05.000,185,11074984,114445,0,1751635744,13870.823775959994,28.97396817000117,53073.099264480006 2025-07-04,13:29:06.000,185,11075017,114245,0,1751635745,13870.79009440999,28.966919040001812,53073.09227736001 2025-07-04,13:29:07.000,185,11074989,114205,0,1751635746,13870.803567029994,28.92462425999838,53073.1761228 2025-07-04,13:29:08.000,185,11074986,114245,0,1751635747,13870.763149169994,28.910525999999663,53073.127212960004 2025-07-04,13:29:09.000,185,11074983,114125,0,1751635748,13870.76988547999,28.903476870000304,53073.13420008 2025-07-04,13:29:10.000,185,11074986,114125,0,1751635749,13870.763149169994,28.882329480002227,53073.14118720001 2025-07-04,13:29:11.000,185,11075018,114485,0,1751635750,13870.783358099994,28.910525999999663,53073.19009704001 2025-07-04,13:29:12.000,185,11074971,114445,0,1751635751,13870.776621789999,28.910525999999663,53073.1761228 2025-07-04,13:29:13.000,185,11074960,114365,0,1751635752,13870.776621789999,28.896427740000945,53073.13420008 2025-07-04,13:29:14.000,185,11074956,114205,0,1751635753,13870.76988547999,28.896427740000945,53073.148174320006 2025-07-04,13:29:15.000,185,11074992,114565,0,1751635754,13870.817039649999,28.896427740000945,53073.13420008 2025-07-04,13:29:16.000,185,11074977,114164,0,1751635755,13870.796830719999,28.86118209000415,53073.099264480006 2025-07-04,13:29:17.000,185,11074992,114405,0,1751635756,13870.803567029994,28.847083829998155,53073.19009704001 2025-07-04,13:29:18.000,185,11074980,114245,0,1751635757,13870.783358099994,28.875280350002868,53073.16214856 2025-07-04,13:29:19.000,185,11074995,114365,0,1751635758,13870.756412859999,28.889378610001586,53073.21804552001 2025-07-04,13:29:20.000,185,11075050,114365,0,1751635759,13870.783358099994,28.889378610001586,53073.21804552001 2025-07-04,13:29:21.000,185,11075015,114125,0,1751635760,13870.76988547999,28.86118209000415,53073.22503264 2025-07-04,13:29:22.000,185,11074963,114045,0,1751635761,13870.79009440999,28.882329480002227,53073.197084160005 2025-07-04,13:29:23.000,185,11074998,114205,0,1751635762,13870.736203929999,28.875280350002868,53073.25298112 2025-07-04,13:29:24.000,185,11075011,114325,0,1751635763,13870.749676549989,28.882329480002227,53073.21804552001 2025-07-04,13:29:25.000,185,11074961,114085,0,1751635764,13870.715994999999,28.896427740000945,53073.20407128 2025-07-04,13:29:26.000,185,11075051,114125,0,1751635765,13870.763149169994,28.910525999999663,53073.197084160005 2025-07-04,13:29:27.000,185,11075027,114405,0,1751635766,13870.776621789999,28.917575129999022,53073.25996824001 2025-07-04,13:29:28.000,185,11075007,114245,0,1751635767,13870.803567029994,28.92462425999838,53073.23900688001 2025-07-04,13:29:29.000,185,11074924,114325,0,1751635768,13870.756412859999,28.917575129999022,53073.21804552001 2025-07-04,13:29:30.000,185,11075018,114205,0,1751635769,13870.76988547999,28.952820780003094,53073.23900688001 2025-07-04,13:29:31.000,185,11074985,114125,0,1751635770,13870.722731309994,28.952820780003094,53073.25298112 2025-07-04,13:29:32.000,185,11074982,113925,0,1751635771,13870.796830719999,28.966919040001812,53073.2809296 2025-07-04,13:29:33.000,185,11074997,114325,0,1751635772,13870.749676549989,28.966919040001812,53073.266955360006 2025-07-04,13:29:34.000,185,11074985,114325,0,1751635773,13870.756412859999,29.02331208000396,53073.27394248 2025-07-04,13:29:35.000,185,11075009,114405,0,1751635774,13870.709258689989,28.99511555999925,53073.32983944 2025-07-04,13:29:36.000,185,11074969,114205,0,1751635775,13870.776621789999,28.98101730000053,53073.23201976 2025-07-04,13:29:37.000,185,11075006,114405,0,1751635776,13870.742940239994,29.009213819997967,53073.27394248 2025-07-04,13:29:38.000,185,11074947,114365,0,1751635777,13870.756412859999,29.016262950004602,53073.315865200006 2025-07-04,13:29:39.000,185,11075017,114205,0,1751635778,13870.736203929999,29.016262950004602,53073.27394248 2025-07-04,13:29:40.000,185,11074978,114405,0,1751635779,13870.763149169994,29.02331208000396,53073.32983944 2025-07-04,13:29:41.000,185,11075034,114445,0,1751635780,13870.749676549989,29.016262950004602,53073.32983944 2025-07-04,13:29:42.000,185,11075001,114325,0,1751635781,13870.76988547999,28.99511555999925,53073.294903840004 2025-07-04,13:29:43.000,185,11074995,114365,0,1751635782,13870.715994999999,29.002164689998608,53073.30887808001 2025-07-04,13:29:44.000,185,11075011,114405,0,1751635783,13870.742940239994,28.98806642999989,53073.32983944 2025-07-04,13:29:45.000,185,11074975,114485,0,1751635784,13870.736203929999,29.002164689998608,53073.3508008 2025-07-04,13:29:46.000,185,11075010,114205,0,1751635785,13870.702522379994,28.98101730000053,53073.32983944 2025-07-04,13:29:47.000,185,11075005,114285,0,1751635786,13870.729467619989,28.99511555999925,53073.315865200006 2025-07-04,13:29:48.000,185,11075029,114164,0,1751635787,13870.749676549989,28.99511555999925,53073.35778792001 2025-07-04,13:29:49.000,185,11075003,114285,0,1751635788,13870.763149169994,29.016262950004602,53073.37874928 2025-07-04,13:29:50.000,185,11074993,114405,0,1751635789,13870.729467619989,29.009213819997967,53073.39971064 2025-07-04,13:29:51.000,185,11074945,114285,0,1751635790,13870.749676549989,29.02331208000396,53073.40669776001 2025-07-04,13:29:52.000,185,11074987,114285,0,1751635791,13870.702522379994,29.009213819997967,53073.37176216 2025-07-04,13:29:53.000,185,11075004,114285,0,1751635792,13870.715994999999,29.009213819997967,53073.39272352 2025-07-04,13:29:54.000,185,11074983,114205,0,1751635793,13870.722731309994,28.98101730000053,53073.39272352 2025-07-04,13:29:55.000,185,11074936,114365,0,1751635794,13870.756412859999,28.98806642999989,53073.39971064 2025-07-04,13:29:56.000,185,11074981,114405,0,1751635795,13870.695786069999,28.98806642999989,53073.35778792001 2025-07-04,13:29:57.000,185,11074980,114405,0,1751635796,13870.682313449994,29.009213819997967,53073.35778792001 2025-07-04,13:29:58.000,185,11074987,114325,0,1751635797,13870.682313449994,28.98806642999989,53073.3508008 2025-07-04,13:29:59.000,185,11075035,114205,0,1751635798,13870.689049759989,28.952820780003094,53073.364775040005 2025-07-04,13:30:00.000,185,11074949,114245,0,1751635799,13870.682313449994,28.952820780003094,53073.34381368 2025-07-04,13:30:01.000,185,11074948,114285,0,1751635800,13870.621686659993,28.938722520004376,53073.364775040005 2025-07-04,13:30:02.000,185,11075041,114405,0,1751635801,13870.547587249988,28.938722520004376,53073.39272352 2025-07-04,13:30:03.000,185,11074966,114045,0,1751635802,13870.554323559998,28.896427740000945,53073.364775040005 2025-07-04,13:30:04.000,185,11074984,114325,0,1751635803,13870.500433079993,28.889378610001586,53073.40669776001 2025-07-04,13:30:05.000,185,11074988,114565,0,1751635804,13870.460015219993,28.910525999999663,53073.37874928 2025-07-04,13:30:06.000,185,11074966,114325,0,1751635805,13870.460015219993,28.882329480002227,53073.35778792001 2025-07-04,13:30:07.000,185,11074957,114205,0,1751635806,13870.426333670002,28.889378610001586,53073.40669776001 2025-07-04,13:30:08.000,185,11074944,114285,0,1751635807,13870.406124740002,28.847083829998155,53073.35778792001 2025-07-04,13:30:09.000,185,11074999,114245,0,1751635808,13870.392652119997,28.81888731000072,53073.33682656001 2025-07-04,13:30:10.000,185,11074998,113965,0,1751635809,13870.352234259997,28.804789050002,53073.34381368 2025-07-04,13:30:11.000,185,11074985,114205,0,1751635810,13870.284871160002,28.79773992000264,53073.37176216 2025-07-04,13:30:12.000,185,11074956,114285,0,1751635811,13870.257925919992,28.76954339999793,53073.30189096 2025-07-04,13:30:13.000,185,11074961,114205,0,1751635812,13870.230980679997,28.76249426999857,53073.315865200006 2025-07-04,13:30:14.000,185,11074964,114405,0,1751635813,13870.224244370002,28.790690790003282,53073.30887808001 2025-07-04,13:30:15.000,185,11074994,114245,0,1751635814,13870.190562819997,28.76954339999793,53073.315865200006 2025-07-04,13:30:16.000,185,11074929,114164,0,1751635815,13870.183826510001,28.76249426999857,53073.28791672001 2025-07-04,13:30:17.000,185,11074974,114285,0,1751635816,13870.123199720001,28.734297750001133,53073.25996824001 2025-07-04,13:30:18.000,185,11074966,114125,0,1751635817,13870.076045549991,28.76954339999793,53073.245994000004 2025-07-04,13:30:19.000,185,11074944,114285,0,1751635818,13870.082781860001,28.734297750001133,53073.22503264 2025-07-04,13:30:20.000,185,11074914,114285,0,1751635819,13870.035627689991,28.741346880000492,53073.18310992 2025-07-04,13:30:21.000,185,11074927,114085,0,1751635820,13870.015418759991,28.692002969997702,53073.20407128 2025-07-04,13:30:22.000,185,11074964,114164,0,1751635821,13869.97500089999,28.699052100004337,53073.20407128 2025-07-04,13:30:23.000,185,11075009,114405,0,1751635822,13869.97500089999,28.713150360003056,53073.22503264 2025-07-04,13:30:24.000,185,11074956,114205,0,1751635823,13869.927846729996,28.677904709998984,53073.16214856 2025-07-04,13:30:25.000,185,11074925,114045,0,1751635824,13869.92111042,28.684953839998343,53073.11323872 2025-07-04,13:30:26.000,185,11074979,114405,0,1751635825,13869.847011009995,28.663806450000266,53073.14118720001 2025-07-04,13:30:27.000,185,11074911,114365,0,1751635826,13869.83353838999,28.670855579999625,53073.12022584001 2025-07-04,13:30:28.000,185,11074980,114365,0,1751635827,13869.86048363,28.684953839998343,53073.14118720001 2025-07-04,13:30:29.000,185,11075034,114325,0,1751635828,13869.87395624999,28.670855579999625,53073.148174320006 2025-07-04,13:30:30.000,185,11074961,114365,0,1751635829,13869.826802079995,28.684953839998343,53073.06432888 2025-07-04,13:30:31.000,185,11074988,114405,0,1751635830,13869.786384219995,28.692002969997702,53073.04336752 2025-07-04,13:30:32.000,185,11074967,114405,0,1751635831,13869.786384219995,28.663806450000266,53073.00144480001 2025-07-04,13:30:33.000,185,11074950,114325,0,1751635832,13869.77291159999,28.649708190001547,53073.05035464001 2025-07-04,13:30:34.000,185,11074995,114245,0,1751635833,13869.766175289995,28.692002969997702,53073.05734176 2025-07-04,13:30:35.000,185,11074958,114205,0,1751635834,13869.79312052999,28.670855579999625,53073.04336752 2025-07-04,13:30:36.000,185,11075002,114205,0,1751635835,13869.77964791,28.63560993000283,53073.00843192 2025-07-04,13:30:37.000,185,11074949,114445,0,1751635836,13869.71228480999,28.63560993000283,53073.02240616001 2025-07-04,13:30:38.000,185,11075002,114245,0,1751635837,13869.69881219,28.600364279998757,53073.01541904 2025-07-04,13:30:39.000,185,11074947,114085,0,1751635838,13869.685339569995,28.62151167000411,53072.98747056 2025-07-04,13:30:40.000,185,11074968,114445,0,1751635839,13869.67186694999,28.642659060002188,53073.00843192 2025-07-04,13:30:41.000,185,11074970,113965,0,1751635840,13869.61797647,28.61446254000475,53073.029393280005 2025-07-04,13:30:42.000,185,11075005,114164,0,1751635841,13869.6381854,28.600364279998757,53072.97349632001 2025-07-04,13:30:43.000,185,11075001,114205,0,1751635842,13869.624712779994,28.600364279998757,53072.959522080004 2025-07-04,13:30:44.000,185,11075026,114405,0,1751635843,13869.6381854,28.62856080000347,53072.959522080004 2025-07-04,13:30:45.000,185,11074929,114325,0,1751635844,13869.577558609999,28.63560993000283,53072.9665092 2025-07-04,13:30:46.000,185,11074975,114405,0,1751635845,13869.604503849994,28.663806450000266,53072.97349632001 2025-07-04,13:30:47.000,185,11074975,114125,0,1751635846,13869.57082229999,28.684953839998343,53072.9665092 2025-07-04,13:30:48.000,185,11075004,114125,0,1751635847,13869.577558609999,28.670855579999625,53072.90362512001 2025-07-04,13:30:49.000,185,11075007,114405,0,1751635848,13869.537140749999,28.699052100004337,53072.93856072 2025-07-04,13:30:50.000,185,11074978,114285,0,1751635849,13869.496722889999,28.670855579999625,53072.92458648001 2025-07-04,13:30:51.000,185,11074945,114245,0,1751635850,13869.463041339994,28.649708190001547,53072.88965088 2025-07-04,13:30:52.000,185,11074927,114325,0,1751635851,13869.463041339994,28.63560993000283,53072.87567664 2025-07-04,13:30:53.000,185,11074976,114125,0,1751635852,13869.409150859989,28.62856080000347,53072.812792560006 2025-07-04,13:30:54.000,185,11075018,114325,0,1751635853,13869.442832409994,28.649708190001547,53072.85471528001 2025-07-04,13:30:55.000,185,11074964,114164,0,1751635854,13869.422623479993,28.677904709998984,53072.81977968 2025-07-04,13:30:56.000,185,11074976,114365,0,1751635855,13869.348524069988,28.670855579999625,53072.812792560006 2025-07-04,13:30:57.000,185,11074921,114445,0,1751635856,13869.341787759993,28.692002969997702,53072.86868952 2025-07-04,13:30:58.000,185,11074985,114125,0,1751635857,13869.314842519998,28.692002969997702,53072.83375392001 2025-07-04,13:30:59.000,185,11074999,114405,0,1751635858,13869.294633589998,28.663806450000266,53072.79881832 2025-07-04,13:31:00.000,185,11074925,114125,0,1751635859,13869.308106209988,28.677904709998984,53072.812792560006 2025-07-04,13:31:01.000,185,11074923,114045,0,1751635860,13869.247479420002,28.713150360003056,53072.77086984 2025-07-04,13:31:02.000,185,11075013,114445,0,1751635861,13869.260952039993,28.727248620001774,53072.81977968 2025-07-04,13:31:03.000,185,11074974,114565,0,1751635862,13869.213797869998,28.720199490002415,53072.763882720006 2025-07-04,13:31:04.000,185,11074946,114285,0,1751635863,13869.186852630002,28.741346880000492,53072.75689560001 2025-07-04,13:31:05.000,185,11074987,114405,0,1751635864,13869.166643700002,28.741346880000492,53072.742921360004 2025-07-04,13:31:06.000,185,11074983,114125,0,1751635865,13869.085807980002,28.76954339999793,53072.68702440001 2025-07-04,13:31:07.000,185,11074998,114445,0,1751635866,13869.085807980002,28.727248620001774,53072.70798576 2025-07-04,13:31:08.000,185,11075011,114285,0,1751635867,13869.038653809992,28.734297750001133,53072.72894712 2025-07-04,13:31:09.000,185,11074949,114164,0,1751635868,13869.038653809992,28.734297750001133,53072.72894712 2025-07-04,13:31:10.000,185,11074949,114245,0,1751635869,13869.004972260002,28.741346880000492,53072.70099864 2025-07-04,13:31:11.000,185,11074952,114325,0,1751635870,13868.957818089992,28.720199490002415,53072.645101680006 2025-07-04,13:31:12.000,185,11074910,114125,0,1751635871,13868.944345470001,28.720199490002415,53072.624140320004 2025-07-04,13:31:13.000,185,11074940,114405,0,1751635872,13868.944345470001,28.74839600999985,53072.63811456001 2025-07-04,13:31:14.000,185,11074941,114445,0,1751635873,13868.930872849996,28.76249426999857,53072.61715320001 2025-07-04,13:31:15.000,185,11074975,114085,0,1751635874,13868.883718680001,28.783641660003923,53072.575230480004 2025-07-04,13:31:16.000,185,11074994,114285,0,1751635875,13868.856773439991,28.741346880000492,53072.54728200001 2025-07-04,13:31:17.000,185,11074903,114365,0,1751635876,13868.850037129996,28.790690790003282,53072.54029488 2025-07-04,13:31:18.000,185,11074980,114045,0,1751635877,13868.856773439991,28.79773992000264,53072.526320640005 2025-07-04,13:31:19.000,185,11074985,114365,0,1751635878,13868.850037129996,28.804789050002,53072.51933352001 2025-07-04,13:31:20.000,185,11074992,114164,0,1751635879,13868.816355579991,28.825936440000078,53072.5123464 2025-07-04,13:31:21.000,185,11074961,114164,0,1751635880,13868.809619269996,28.825936440000078,53072.54728200001 2025-07-04,13:31:22.000,185,11074927,114085,0,1751635881,13868.73551985999,28.832985569999437,53072.5123464 2025-07-04,13:31:23.000,185,11074971,114325,0,1751635882,13868.688365689995,28.832985569999437,53072.477410800006 2025-07-04,13:31:24.000,185,11074921,114325,0,1751635883,13868.647947829995,28.840034699998796,53072.456449440004 2025-07-04,13:31:25.000,185,11074999,114205,0,1751635884,13868.68162938,28.86118209000415,53072.428500960006 2025-07-04,13:31:26.000,185,11075006,114045,0,1751635885,13868.58058473,28.903476870000304,53072.43548808 2025-07-04,13:31:27.000,185,11074924,114285,0,1751635886,13868.567112109995,28.86118209000415,53072.44946232001 2025-07-04,13:31:28.000,185,11074977,114405,0,1751635887,13868.587321039995,28.889378610001586,53072.4424752 2025-07-04,13:31:29.000,185,11074921,114125,0,1751635888,13868.57384841999,28.952820780003094,53072.34465552 2025-07-04,13:31:30.000,185,11074935,114365,0,1751635889,13868.54016687,28.959869910002453,53072.30273280001 2025-07-04,13:31:31.000,185,11074940,114245,0,1751635890,13868.55363948999,28.966919040001812,53072.309719920006 2025-07-04,13:31:32.000,185,11074949,114125,0,1751635891,13868.53343055999,28.99511555999925,53072.309719920006 2025-07-04,13:31:33.000,185,11074925,114365,0,1751635892,13868.53343055999,29.02331208000396,53072.27478432 2025-07-04,13:31:34.000,185,11074975,114365,0,1751635893,13868.506485319995,29.072655989999475,53072.2677972 2025-07-04,13:31:35.000,185,11075005,114405,0,1751635894,13868.49301269999,29.143147290000343,53072.27478432 2025-07-04,13:31:36.000,185,11074960,114525,0,1751635895,13868.445858529994,29.129049030001624,53072.21888736 2025-07-04,13:31:37.000,185,11074981,114205,0,1751635896,13868.41217697999,29.17134380999778,53072.239848720004 2025-07-04,13:31:38.000,185,11074948,114245,0,1751635897,13868.39196804999,29.192491200003133,53072.20491312 2025-07-04,13:31:39.000,185,11074994,114405,0,1751635898,13868.39870436,29.199540330002492,53072.190938880005 2025-07-04,13:31:40.000,185,11074916,114365,0,1751635899,13868.37175911999,29.248884239998006,53072.190938880005 2025-07-04,13:31:41.000,185,11074954,114445,0,1751635900,13868.338077569999,29.27003163000336,53072.13504192001 2025-07-04,13:31:42.000,185,11074958,114325,0,1751635901,13868.338077569999,29.305277280000155,53072.16299040001 2025-07-04,13:31:43.000,185,11074949,114525,0,1751635902,13868.257241849999,29.354621190002945,53072.142029040006 2025-07-04,13:31:44.000,185,11074967,114485,0,1751635903,13868.277450779999,29.347572060003586,53072.10010632 2025-07-04,13:31:45.000,185,11074969,114405,0,1751635904,13868.270714469989,29.38281771000038,53072.08613208001 2025-07-04,13:31:46.000,185,11074920,114285,0,1751635905,13868.270714469989,29.411014229997818,53072.05119648 2025-07-04,13:31:47.000,185,11075022,114405,0,1751635906,13868.210087679989,29.474456399999326,53072.04420936001 2025-07-04,13:31:48.000,185,11074988,114325,0,1751635907,13868.189878749989,29.43921075000253,53072.0581836 2025-07-04,13:31:49.000,185,11074988,114205,0,1751635908,13868.183142439993,29.481505529998685,53072.05119648 2025-07-04,13:31:50.000,185,11074934,114205,0,1751635909,13868.223560299994,29.488554659998044,53072.00927376 2025-07-04,13:31:51.000,185,11074965,114285,0,1751635910,13868.162933509993,29.523800310002116,53072.00927376 2025-07-04,13:31:52.000,185,11074926,114325,0,1751635911,13868.162933509993,29.544947700000193,53072.01626088001 2025-07-04,13:31:53.000,185,11074968,114285,0,1751635912,13868.176406129998,29.56609508999827,53072.00228664 2025-07-04,13:31:54.000,185,11075014,114285,0,1751635913,13868.142724579993,29.6083898700017,53071.9883124 2025-07-04,13:31:55.000,185,11075038,114285,0,1751635914,13868.135988269998,29.601340740002342,53071.9883124 2025-07-04,13:31:56.000,185,11075001,114245,0,1751635915,13868.122515649993,29.643635519998497,53071.99529952001 2025-07-04,13:31:57.000,185,11074944,114125,0,1751635916,13868.109043029988,29.67183204000321,53071.98132528 2025-07-04,13:31:58.000,185,11074970,114125,0,1751635917,13868.129251959988,29.67183204000321,53071.94638968001 2025-07-04,13:31:59.000,185,11074938,114285,0,1751635918,13868.095570409998,29.763470730002155,53071.93940256 2025-07-04,13:32:00.000,185,11074947,114405,0,1751635919,13868.109043029988,29.770519860001514,53071.953376800004 2025-07-04,13:32:01.000,185,11074938,114565,0,1751635920,13868.082097789993,29.819863770004304,53071.925428320006 2025-07-04,13:32:02.000,185,11074994,114285,0,1751635921,13868.088834099988,29.819863770004304,53071.925428320006 2025-07-04,13:32:03.000,185,11074913,114405,0,1751635922,13868.102306719993,29.883305939998536,53071.904466960004 2025-07-04,13:32:04.000,185,11074953,114205,0,1751635923,13868.115779339998,29.932649850001326,53071.8835056 2025-07-04,13:32:05.000,185,11074960,114125,0,1751635924,13868.068625169988,29.960846369998762,53071.904466960004 2025-07-04,13:32:06.000,185,11074943,114164,0,1751635925,13868.055152549998,30.010190280001552,53071.855557120005 2025-07-04,13:32:07.000,185,11074941,114285,0,1751635926,13868.095570409998,29.974944630004757,53071.84158288 2025-07-04,13:32:08.000,185,11074986,114045,0,1751635927,13868.109043029988,30.02428854000027,53071.87651848001 2025-07-04,13:32:09.000,185,11074943,113965,0,1751635928,13868.082097789993,30.0665833200037,53071.855557120005 2025-07-04,13:32:10.000,185,11074997,114205,0,1751635929,13868.088834099988,30.0665833200037,53071.855557120005 2025-07-04,13:32:11.000,185,11074975,113885,0,1751635930,13868.034943619998,30.130025489997934,53071.8136344 2025-07-04,13:32:12.000,185,11074935,114245,0,1751635931,13868.122515649993,30.144123750003928,53071.82760864001 2025-07-04,13:32:13.000,185,11074969,114285,0,1751635932,13868.082097789993,30.186418530000083,53071.83459576 2025-07-04,13:32:14.000,185,11074925,114085,0,1751635933,13868.082097789993,30.172320270001364,53071.806647280006 2025-07-04,13:32:15.000,185,11074945,114085,0,1751635934,13868.068625169988,30.214615050004795,53071.84158288 2025-07-04,13:32:16.000,185,11074955,114245,0,1751635935,13868.068625169988,30.27100808999967,53071.82760864001 2025-07-04,13:32:17.000,185,11075002,114245,0,1751635936,13868.088834099988,30.25690983000095,53071.86953136 2025-07-04,13:32:18.000,185,11074958,114085,0,1751635937,13868.102306719993,30.27100808999967,53071.84158288 2025-07-04,13:32:19.000,185,11074912,114205,0,1751635938,13868.115779339998,30.327401130001817,53071.84857000001 2025-07-04,13:32:20.000,185,11074997,114125,0,1751635939,13868.142724579993,30.355597649999254,53071.82760864001 2025-07-04,13:32:21.000,185,11074966,114405,0,1751635940,13868.102306719993,30.32035200000246,53071.785685920004 2025-07-04,13:32:22.000,185,11074945,114205,0,1751635941,13868.169669819988,30.348548519999895,53071.77171168 2025-07-04,13:32:23.000,185,11074952,114325,0,1751635942,13868.122515649993,30.376745040004607,53071.77869880001 2025-07-04,13:32:24.000,185,11075011,114085,0,1751635943,13868.135988269998,30.348548519999895,53071.72280184 2025-07-04,13:32:25.000,185,11074933,114045,0,1751635944,13868.156197199998,30.390843300003326,53071.79267304 2025-07-04,13:32:26.000,185,11074951,114405,0,1751635945,13868.169669819988,30.42608895000012,53071.82062152 2025-07-04,13:32:27.000,185,11074907,114245,0,1751635946,13868.169669819988,30.461334600004193,53071.83459576 2025-07-04,13:32:28.000,185,11074948,114164,0,1751635947,13868.135988269998,30.461334600004193,53071.79267304 2025-07-04,13:32:29.000,185,11074977,114285,0,1751635948,13868.142724579993,30.454285470004834,53071.79267304 2025-07-04,13:32:30.000,185,11074921,114125,0,1751635949,13868.162933509993,30.47543286000291,53071.82062152 2025-07-04,13:32:31.000,185,11074949,114525,0,1751635950,13868.135988269998,30.510678509999707,53071.77171168 2025-07-04,13:32:32.000,185,11074978,114405,0,1751635951,13868.169669819988,30.517727639999066,53071.757737440006 2025-07-04,13:32:33.000,185,11074994,114085,0,1751635952,13868.196615059998,30.552973290003138,53071.76472456 2025-07-04,13:32:34.000,185,11074964,114285,0,1751635953,13868.162933509993,30.581169810000574,53071.806647280006 2025-07-04,13:32:35.000,185,11074968,114045,0,1751635954,13868.115779339998,30.595268069999292,53071.7437632 2025-07-04,13:32:36.000,185,11074939,114365,0,1751635955,13868.149460889988,30.595268069999292,53071.77171168 2025-07-04,13:32:37.000,185,11074950,114164,0,1751635956,13868.149460889988,30.60936632999801,53071.785685920004 2025-07-04,13:32:38.000,185,11074978,114164,0,1751635957,13868.162933509993,30.60231719999865,53071.76472456 2025-07-04,13:32:39.000,185,11074993,114205,0,1751635958,13868.142724579993,30.616415460004646,53071.72978896001 2025-07-04,13:32:40.000,185,11074950,114405,0,1751635959,13868.223560299994,30.637562850002723,53071.76472456 2025-07-04,13:32:41.000,185,11074968,114245,0,1751635960,13868.203351369993,30.686906759998237,53071.757737440006 2025-07-04,13:32:42.000,185,11074902,114285,0,1751635961,13868.223560299994,30.686906759998237,53071.82062152 2025-07-04,13:32:43.000,185,11074952,114125,0,1751635962,13868.223560299994,30.70805415000359,53071.757737440006 2025-07-04,13:32:44.000,185,11075010,114125,0,1751635963,13868.237032919998,30.70100502000423,53071.79267304 2025-07-04,13:32:45.000,185,11074967,114085,0,1751635964,13868.270714469989,30.778545450004458,53071.757737440006 2025-07-04,13:32:46.000,185,11074915,114245,0,1751635965,13868.270714469989,30.806741970001895,53071.77869880001 2025-07-04,13:32:47.000,185,11074999,114164,0,1751635966,13868.250505539989,30.799692840002535,53071.72280184 2025-07-04,13:32:48.000,185,11074928,114285,0,1751635967,13868.284187089994,30.778545450004458,53071.71581472 2025-07-04,13:32:49.000,185,11074918,114164,0,1751635968,13868.304396019994,30.771496319997823,53071.736776080004 2025-07-04,13:32:50.000,185,11074886,114285,0,1751635969,13868.317868639999,30.827889359999972,53071.72280184 2025-07-04,13:32:51.000,185,11074938,114245,0,1751635970,13868.33134125999,30.84903674999805,53071.72978896001 2025-07-04,13:32:52.000,185,11074942,114205,0,1751635971,13868.311132329989,30.877233270002762,53071.687866240005 2025-07-04,13:32:53.000,185,11074997,113805,0,1751635972,13868.338077569999,30.863135010004044,53071.736776080004 2025-07-04,13:32:54.000,185,11074974,114365,0,1751635973,13868.311132329989,30.863135010004044,53071.72978896001 2025-07-04,13:32:55.000,185,11074913,114285,0,1751635974,13868.35155018999,30.84903674999805,53071.69485336 2025-07-04,13:32:56.000,185,11074981,113965,0,1751635975,13868.338077569999,30.877233270002762,53071.72978896001 2025-07-04,13:32:57.000,185,11074972,114405,0,1751635976,13868.39196804999,30.870184140003403,53071.757737440006 2025-07-04,13:32:58.000,185,11075024,114405,0,1751635977,13868.405440669994,30.877233270002762,53071.757737440006 2025-07-04,13:32:59.000,185,11074918,114125,0,1751635978,13868.378495429999,30.89133153000148,53071.76472456 2025-07-04,13:33:00.000,185,11074971,114285,0,1751635979,13868.405440669994,30.877233270002762,53071.757737440006 2025-07-04,13:33:01.000,185,11074904,114285,0,1751635980,13868.365022809994,30.912478919999558,53071.71581472 2025-07-04,13:33:02.000,185,11074901,114164,0,1751635981,13868.41217697999,30.926577179998276,53071.75075032001 2025-07-04,13:33:03.000,185,11074904,114285,0,1751635982,13868.39870436,30.93362631000491,53071.75075032001 2025-07-04,13:33:04.000,185,11074946,114285,0,1751635983,13868.385231739994,30.93362631000491,53071.70184048 2025-07-04,13:33:05.000,185,11074922,114164,0,1751635984,13868.41891329,30.961822830002347,53071.7437632 2025-07-04,13:33:06.000,185,11074995,113885,0,1751635985,13868.41891329,30.982970220000425,53071.785685920004 2025-07-04,13:33:07.000,185,11074895,114085,0,1751635986,13868.45933115,30.990019349999784,53071.77869880001 2025-07-04,13:33:08.000,185,11074925,114125,0,1751635987,13868.47954008,31.032314130003215,53071.77869880001 2025-07-04,13:33:09.000,185,11074970,114245,0,1751635988,13868.49974901,31.06755978000001,53071.75075032001 2025-07-04,13:33:10.000,185,11074976,114125,0,1751635989,13868.506485319995,31.032314130003215,53071.75075032001 2025-07-04,13:33:11.000,185,11075011,114125,0,1751635990,13868.546903179995,31.046412390001933,53071.77869880001 2025-07-04,13:33:12.000,185,11074991,114085,0,1751635991,13868.5603758,31.046412390001933,53071.77869880001 2025-07-04,13:33:13.000,185,11074998,114245,0,1751635992,13868.59405734999,31.046412390001933,53071.82760864001 2025-07-04,13:33:14.000,185,11075010,114565,0,1751635993,13868.59405734999,31.046412390001933,53071.806647280006 2025-07-04,13:33:15.000,185,11075005,114085,0,1751635994,13868.64121152,31.025265000003856,53071.84158288 2025-07-04,13:33:16.000,185,11074943,114045,0,1751635995,13868.627738899995,31.046412390001933,53071.82760864001 2025-07-04,13:33:17.000,185,11075018,114245,0,1751635996,13868.647947829995,31.025265000003856,53071.79966016001 2025-07-04,13:33:18.000,185,11074965,114125,0,1751635997,13868.68162938,31.046412390001933,53071.82062152 2025-07-04,13:33:19.000,185,11074931,114325,0,1751635998,13868.708574619995,31.053461520001292,53071.86953136 2025-07-04,13:33:20.000,185,11074912,114285,0,1751635999,13868.7624651,31.06051065000065,53071.86254424 2025-07-04,13:33:21.000,185,11074909,114245,0,1751636000,13868.75572878999,31.032314130003215,53071.8835056 2025-07-04,13:33:22.000,185,11074934,114045,0,1751636001,13868.7624651,31.039363260002574,53071.89049272 2025-07-04,13:33:23.000,185,11074974,114245,0,1751636002,13868.78267403,31.018215870004497,53071.86254424 2025-07-04,13:33:24.000,185,11074936,114245,0,1751636003,13868.769201409996,31.025265000003856,53071.84857000001 2025-07-04,13:33:25.000,185,11074904,114125,0,1751636004,13868.77593771999,31.046412390001933,53071.925428320006 2025-07-04,13:33:26.000,185,11074950,114205,0,1751636005,13868.77593771999,31.004117609998502,53071.89747984001 2025-07-04,13:33:27.000,185,11074991,114205,0,1751636006,13868.78267403,30.990019349999784,53071.89747984001 2025-07-04,13:33:28.000,185,11074941,114085,0,1751636007,13868.809619269996,31.018215870004497,53071.89049272 2025-07-04,13:33:29.000,185,11074972,114045,0,1751636008,13868.84330082,31.01116673999786,53071.86254424 2025-07-04,13:33:30.000,185,11074947,114285,0,1751636009,13868.850037129996,31.025265000003856,53071.953376800004 2025-07-04,13:33:31.000,185,11074955,114325,0,1751636010,13868.850037129996,30.990019349999784,53071.904466960004 2025-07-04,13:33:32.000,185,11074958,114205,0,1751636011,13868.883718680001,31.004117609998502,53071.953376800004 2025-07-04,13:33:33.000,185,11074925,114085,0,1751636012,13868.883718680001,30.968871960001707,53071.925428320006 2025-07-04,13:33:34.000,185,11074932,114205,0,1751636013,13868.897191299991,30.94772457000363,53071.94638968001 2025-07-04,13:33:35.000,185,11074905,113965,0,1751636014,13868.903927610001,30.997068479999143,53071.925428320006 2025-07-04,13:33:36.000,185,11074979,114325,0,1751636015,13868.930872849996,30.968871960001707,53071.904466960004 2025-07-04,13:33:37.000,185,11074887,114245,0,1751636016,13868.924136540001,30.961822830002347,53071.953376800004 2025-07-04,13:33:38.000,185,11074963,114045,0,1751636017,13868.984763330001,30.93362631000491,53071.925428320006 2025-07-04,13:33:39.000,185,11074965,114045,0,1751636018,13868.957818089992,30.94067544000427,53071.91145408 2025-07-04,13:33:40.000,185,11074918,114405,0,1751636019,13868.991499639997,30.94772457000363,53071.96735104001 2025-07-04,13:33:41.000,185,11074925,114125,0,1751636020,13868.991499639997,30.990019349999784,53072.00228664 2025-07-04,13:33:42.000,185,11074962,114125,0,1751636021,13869.018444879992,30.95477370000299,53071.953376800004 2025-07-04,13:33:43.000,185,11074969,114405,0,1751636022,13869.072335359997,30.961822830002347,53071.98132528 2025-07-04,13:33:44.000,185,11074897,114325,0,1751636023,13869.065599050002,30.9054297900002,53071.98132528 2025-07-04,13:33:45.000,185,11074937,114405,0,1751636024,13869.052126429997,30.9054297900002,53072.00228664 2025-07-04,13:33:46.000,185,11074876,114245,0,1751636025,13869.038653809992,30.863135010004044,53071.974338160006 2025-07-04,13:33:47.000,185,11074919,114085,0,1751636026,13869.052126429997,30.84198761999869,53071.96735104001 2025-07-04,13:33:48.000,185,11074955,114205,0,1751636027,13869.092544289997,30.820840230000613,53071.96036392 2025-07-04,13:33:49.000,185,11074950,114085,0,1751636028,13869.058862739992,30.83493848999933,53071.974338160006 2025-07-04,13:33:50.000,185,11074934,114285,0,1751636029,13869.065599050002,30.757398059999105,53071.98132528 2025-07-04,13:33:51.000,185,11074900,114205,0,1751636030,13869.058862739992,30.743299800000386,53071.98132528 2025-07-04,13:33:52.000,185,11074941,114245,0,1751636031,13869.058862739992,30.757398059999105,53072.00228664 2025-07-04,13:33:53.000,185,11074877,114405,0,1751636032,13869.085807980002,30.729201540001668,53072.00927376 2025-07-04,13:33:54.000,185,11074935,114365,0,1751636033,13869.099280599992,30.70805415000359,53072.03722224 2025-07-04,13:33:55.000,185,11074887,114045,0,1751636034,13869.126225840002,30.70100502000423,53071.9883124 2025-07-04,13:33:56.000,185,11074966,113965,0,1751636035,13869.085807980002,30.693955890004872,53071.98132528 2025-07-04,13:33:57.000,185,11074966,113845,0,1751636036,13869.106016910002,30.686906759998237,53072.03023512 2025-07-04,13:33:58.000,185,11074914,114245,0,1751636037,13869.065599050002,30.623464590004005,53072.03023512 2025-07-04,13:33:59.000,185,11074901,114245,0,1751636038,13869.085807980002,30.644611980002082,53071.96735104001 2025-07-04,13:34:00.000,185,11074956,114164,0,1751636039,13869.112753219997,30.623464590004005,53072.03722224 2025-07-04,13:34:01.000,185,11074885,114205,0,1751636040,13869.085807980002,30.60936632999801,53072.04420936001 2025-07-04,13:34:02.000,185,11074890,114325,0,1751636041,13869.079071669992,30.581169810000574,53072.04420936001 2025-07-04,13:34:03.000,185,11074897,113885,0,1751636042,13869.119489529992,30.552973290003138,53072.0581836 2025-07-04,13:34:04.000,185,11074995,114245,0,1751636043,13869.112753219997,30.552973290003138,53072.023248000005 2025-07-04,13:34:05.000,185,11074907,114164,0,1751636044,13869.085807980002,30.531825899997784,53072.03023512 2025-07-04,13:34:06.000,185,11074869,114125,0,1751636045,13869.085807980002,30.503629380000348,53072.01626088001 2025-07-04,13:34:07.000,185,11074901,114045,0,1751636046,13869.099280599992,30.49658025000099,53072.01626088001 2025-07-04,13:34:08.000,185,11074913,114164,0,1751636047,13869.085807980002,30.48953112000163,53072.03023512 2025-07-04,13:34:09.000,185,11074893,113525,0,1751636048,13869.072335359997,30.49658025000099,53072.072157840004 2025-07-04,13:34:10.000,185,11074957,114164,0,1751636049,13869.065599050002,30.47543286000291,53071.99529952001 2025-07-04,13:34:11.000,185,11074990,114005,0,1751636050,13869.085807980002,30.47543286000291,53071.98132528 2025-07-04,13:34:12.000,185,11074967,114045,0,1751636051,13869.085807980002,30.468383730003552,53072.03722224 2025-07-04,13:34:13.000,185,11074938,114325,0,1751636052,13869.119489529992,30.4472363399982,53072.00927376 2025-07-04,13:34:14.000,185,11074973,114125,0,1751636053,13869.065599050002,30.419039820000762,53072.00228664 2025-07-04,13:34:15.000,185,11074943,113885,0,1751636054,13869.065599050002,30.397892430002685,53072.00927376 2025-07-04,13:34:16.000,185,11074900,114285,0,1751636055,13869.065599050002,30.411990690001403,53071.96036392 2025-07-04,13:34:17.000,185,11075014,114125,0,1751636056,13869.072335359997,30.383794170003966,53072.023248000005 2025-07-04,13:34:18.000,185,11074973,114205,0,1751636057,13869.092544289997,30.376745040004607,53071.98132528 2025-07-04,13:34:19.000,185,11074942,114285,0,1751636058,13869.092544289997,30.411990690001403,53072.00228664 2025-07-04,13:34:20.000,185,11074911,113925,0,1751636059,13869.119489529992,30.397892430002685,53072.00228664 2025-07-04,13:34:21.000,185,11074965,114085,0,1751636060,13869.119489529992,30.397892430002685,53072.01626088001 2025-07-04,13:34:22.000,185,11074886,114125,0,1751636061,13869.132962149997,30.383794170003966,53072.03722224 2025-07-04,13:34:23.000,185,11074951,114245,0,1751636062,13869.139698459992,30.376745040004607,53072.08613208001 2025-07-04,13:34:24.000,185,11074975,114205,0,1751636063,13869.126225840002,30.334450260001177,53072.06517072001 2025-07-04,13:34:25.000,185,11074941,113965,0,1751636064,13869.119489529992,30.341499390000536,53072.00927376 2025-07-04,13:34:26.000,185,11074975,114164,0,1751636065,13869.132962149997,30.29920461000438,53072.04420936001 2025-07-04,13:34:27.000,185,11074994,114245,0,1751636066,13869.139698459992,30.285106349998387,53071.99529952001 2025-07-04,13:34:28.000,185,11074979,114125,0,1751636067,13869.126225840002,30.24281157000223,53072.03722224 2025-07-04,13:34:29.000,185,11074955,114365,0,1751636068,13869.166643700002,30.221664180004154,53072.04420936001 2025-07-04,13:34:30.000,185,11074908,114245,0,1751636069,13869.193588939997,30.214615050004795,53072.00927376 2025-07-04,13:34:31.000,185,11074936,114245,0,1751636070,13869.260952039993,30.186418530000083,53072.00228664 2025-07-04,13:34:32.000,185,11074922,114085,0,1751636071,13869.254215729998,30.172320270001364,53071.9883124 2025-07-04,13:34:33.000,185,11074951,114245,0,1751636072,13869.247479420002,30.101828970000497,53072.00927376 2025-07-04,13:34:34.000,185,11074956,113885,0,1751636073,13869.287897279988,30.130025489997934,53072.01626088001 2025-07-04,13:34:35.000,185,11074933,114365,0,1751636074,13869.267688350003,30.0665833200037,53072.01626088001 2025-07-04,13:34:36.000,185,11074928,114125,0,1751636075,13869.287897279988,30.01723941000091,53071.96735104001 2025-07-04,13:34:37.000,185,11074979,114245,0,1751636076,13869.240743109993,30.010190280001552,53072.04420936001 2025-07-04,13:34:38.000,185,11074947,114045,0,1751636077,13869.274424659998,29.989042890003475,53072.04420936001 2025-07-04,13:34:39.000,185,11074980,114245,0,1751636078,13869.254215729998,29.946748110000044,53072.023248000005 2025-07-04,13:34:40.000,185,11074921,114245,0,1751636079,13869.247479420002,29.946748110000044,53071.99529952001 2025-07-04,13:34:41.000,185,11074961,114085,0,1751636080,13869.254215729998,29.91150246000325,53071.9883124 2025-07-04,13:34:42.000,185,11074946,114405,0,1751636081,13869.227270490002,29.939698980000685,53071.9883124 2025-07-04,13:34:43.000,185,11074931,114045,0,1751636082,13869.193588939997,29.939698980000685,53071.953376800004 2025-07-04,13:34:44.000,185,11074895,114365,0,1751636083,13869.193588939997,29.918551590002608,53072.00927376 2025-07-04,13:34:45.000,185,11074899,114365,0,1751636084,13869.227270490002,29.876256809999177,53071.98132528 2025-07-04,13:34:46.000,185,11074869,114205,0,1751636085,13869.240743109993,29.86215855000046,53071.953376800004 2025-07-04,13:34:47.000,185,11074886,114285,0,1751636086,13869.227270490002,29.869207679999818,53071.96036392 2025-07-04,13:34:48.000,185,11074956,114085,0,1751636087,13869.247479420002,29.84806029000174,53071.953376800004 2025-07-04,13:34:49.000,185,11074921,114085,0,1751636088,13869.213797869998,29.8551094200011,53071.98132528 2025-07-04,13:34:50.000,185,11074897,114125,0,1751636089,13869.180116319993,29.8551094200011,53071.99529952001 2025-07-04,13:34:51.000,185,11074961,114045,0,1751636090,13869.213797869998,29.81281463999767,53071.9883124 2025-07-04,13:34:52.000,185,11074908,114125,0,1751636091,13869.207061560002,29.826912900003663,53071.953376800004 2025-07-04,13:34:53.000,185,11074944,114245,0,1751636092,13869.159907389992,29.79871637999895,53071.94638968001 2025-07-04,13:34:54.000,185,11074965,114125,0,1751636093,13869.058862739992,29.756421600002795,53071.96735104001 2025-07-04,13:34:55.000,185,11074893,114245,0,1751636094,13869.085807980002,29.728225079998083,53071.91145408 2025-07-04,13:34:56.000,185,11074933,114125,0,1751636095,13869.045390120002,29.721175949998724,53071.89049272 2025-07-04,13:34:57.000,185,11074951,114445,0,1751636096,13869.052126429997,29.67183204000321,53071.91844120001 2025-07-04,13:34:58.000,185,11074909,114125,0,1751636097,13869.011708569997,29.67888117000257,53071.89049272 2025-07-04,13:34:59.000,185,11074966,114405,0,1751636098,13869.004972260002,29.67888117000257,53071.83459576 2025-07-04,13:35:00.000,185,11074898,114205,0,1751636099,13868.991499639997,29.692979430001287,53071.8835056 2025-07-04,13:35:01.000,185,11074893,114205,0,1751636100,13869.011708569997,29.67183204000321,53071.86953136 2025-07-04,13:35:02.000,185,11074973,114085,0,1751636101,13868.991499639997,29.62953725999978,53071.785685920004 2025-07-04,13:35:03.000,185,11074964,113965,0,1751636102,13868.937609159992,29.594291610002983,53071.855557120005 2025-07-04,13:35:04.000,185,11074951,114245,0,1751636103,13868.998235949992,29.530849440001475,53071.84158288 2025-07-04,13:35:05.000,185,11074855,114125,0,1751636104,13868.964554400001,29.544947700000193,53071.82062152 2025-07-04,13:35:06.000,185,11074901,114245,0,1751636105,13868.924136540001,29.523800310002116,53071.8136344 2025-07-04,13:35:07.000,185,11074935,113965,0,1751636106,13868.917400229991,29.481505529998685,53071.806647280006 2025-07-04,13:35:08.000,185,11074915,114205,0,1751636107,13868.903927610001,29.44625988000189,53071.76472456 2025-07-04,13:35:09.000,185,11074924,114085,0,1751636108,13868.897191299991,29.425112490003812,53071.77869880001 2025-07-04,13:35:10.000,185,11074922,114245,0,1751636109,13868.897191299991,29.368719450001663,53071.70882760001 2025-07-04,13:35:11.000,185,11074925,113885,0,1751636110,13868.883718680001,29.333473800004867,53071.687866240005 2025-07-04,13:35:12.000,185,11074981,113925,0,1751636111,13868.863509750001,29.347572060003586,53071.72280184 2025-07-04,13:35:13.000,185,11074848,113965,0,1751636112,13868.84330082,29.333473800004867,53071.69485336 2025-07-04,13:35:14.000,185,11074988,113965,0,1751636113,13868.829828199996,29.305277280000155,53071.70882760001 2025-07-04,13:35:15.000,185,11074913,114245,0,1751636114,13868.836564509991,29.234785979999288,53071.64594352 2025-07-04,13:35:16.000,185,11074879,113925,0,1751636115,13868.809619269996,29.248884239998006,53071.64594352 2025-07-04,13:35:17.000,185,11074915,114245,0,1751636116,13868.809619269996,29.22773684999993,53071.70184048 2025-07-04,13:35:18.000,185,11074901,114005,0,1751636117,13868.829828199996,29.234785979999288,53071.65293064 2025-07-04,13:35:19.000,185,11074883,114405,0,1751636118,13868.816355579991,29.234785979999288,53071.65991776001 2025-07-04,13:35:20.000,185,11074955,114085,0,1751636119,13868.816355579991,29.22773684999993,53071.65991776001 2025-07-04,13:35:21.000,185,11074962,114365,0,1751636120,13868.84330082,29.192491200003133,53071.65293064 2025-07-04,13:35:22.000,185,11074953,114325,0,1751636121,13868.856773439991,29.21363859000121,53071.68087912001 2025-07-04,13:35:23.000,185,11074873,114164,0,1751636122,13868.876982369991,29.20658946000185,53071.63196928001 2025-07-04,13:35:24.000,185,11074903,114245,0,1751636123,13868.910663919996,29.185442070003774,53071.65991776001 2025-07-04,13:35:25.000,185,11074969,114164,0,1751636124,13868.897191299991,29.16429467999842,53071.59703368 2025-07-04,13:35:26.000,185,11074926,114045,0,1751636125,13868.876982369991,29.150196419999702,53071.62498216 2025-07-04,13:35:27.000,185,11074975,113725,0,1751636126,13868.890454989996,29.143147290000343,53071.61100792001 2025-07-04,13:35:28.000,185,11074910,114325,0,1751636127,13868.924136540001,29.15724554999906,53071.617995040004 2025-07-04,13:35:29.000,185,11074923,113965,0,1751636128,13868.991499639997,29.150196419999702,53071.638956400006 2025-07-04,13:35:30.000,185,11074931,114285,0,1751636129,13868.998235949992,29.114950770002906,53071.62498216 2025-07-04,13:35:31.000,185,11074920,114245,0,1751636130,13869.031917499997,29.136098160000984,53071.58305944001 2025-07-04,13:35:32.000,185,11074903,113845,0,1751636131,13869.031917499997,29.178392940004414,53071.58305944001 2025-07-04,13:35:33.000,185,11074924,113805,0,1751636132,13869.038653809992,29.16429467999842,53071.54113672001 2025-07-04,13:35:34.000,185,11074898,114405,0,1751636133,13869.038653809992,29.17134380999778,53071.56209808001 2025-07-04,13:35:35.000,185,11074870,114164,0,1751636134,13869.099280599992,29.185442070003774,53071.52716248 2025-07-04,13:35:36.000,185,11074971,114045,0,1751636135,13869.126225840002,29.21363859000121,53071.55511096 2025-07-04,13:35:37.000,185,11074892,114164,0,1751636136,13869.146434770002,29.234785979999288,53071.59703368 2025-07-04,13:35:38.000,185,11074899,114045,0,1751636137,13869.180116319993,29.22068772000057,53071.569085200004 2025-07-04,13:35:39.000,185,11074980,114245,0,1751636138,13869.193588939997,29.22773684999993,53071.569085200004 2025-07-04,13:35:40.000,185,11074871,114245,0,1751636139,13869.234006799998,29.284129890002077,53071.57607232 2025-07-04,13:35:41.000,185,11074886,114245,0,1751636140,13869.267688350003,29.291179020001437,53071.55511096 2025-07-04,13:35:42.000,185,11074893,114164,0,1751636141,13869.301369899993,29.284129890002077,53071.617995040004 2025-07-04,13:35:43.000,185,11074898,114245,0,1751636142,13869.287897279988,29.298228150000796,53071.54812384 2025-07-04,13:35:44.000,185,11074915,114205,0,1751636143,13869.321578829993,29.284129890002077,53071.56209808001 2025-07-04,13:35:45.000,185,11074925,114245,0,1751636144,13869.348524069988,29.291179020001437,53071.569085200004 2025-07-04,13:35:46.000,185,11074942,114245,0,1751636145,13869.335051449998,29.298228150000796,53071.55511096 2025-07-04,13:35:47.000,185,11074933,114245,0,1751636146,13869.361996689993,29.312326409999514,53071.62498216 2025-07-04,13:35:48.000,185,11074922,114285,0,1751636147,13869.368732999988,29.312326409999514,53071.57607232 2025-07-04,13:35:49.000,185,11074923,114405,0,1751636148,13869.348524069988,29.284129890002077,53071.58305944001 2025-07-04,13:35:50.000,185,11074933,113965,0,1751636149,13869.328315139988,29.312326409999514,53071.6040208 2025-07-04,13:35:51.000,185,11074909,114365,0,1751636150,13869.328315139988,29.312326409999514,53071.590046560006 2025-07-04,13:35:52.000,185,11074881,114045,0,1751636151,13869.341787759993,29.305277280000155,53071.617995040004 2025-07-04,13:35:53.000,185,11074900,114164,0,1751636152,13869.328315139988,29.298228150000796,53071.61100792001 2025-07-04,13:35:54.000,185,11074894,114365,0,1751636153,13869.328315139988,29.284129890002077,53071.63196928001 2025-07-04,13:35:55.000,185,11074933,114205,0,1751636154,13869.355260379998,29.248884239998006,53071.6040208 2025-07-04,13:35:56.000,185,11074957,113885,0,1751636155,13869.335051449998,29.27003163000336,53071.61100792001 2025-07-04,13:35:57.000,185,11074941,114125,0,1751636156,13869.335051449998,29.22068772000057,53071.59703368 2025-07-04,13:35:58.000,185,11074848,114205,0,1751636157,13869.314842519998,29.25593337000464,53071.62498216 2025-07-04,13:35:59.000,185,11074885,114045,0,1751636158,13869.355260379998,29.20658946000185,53071.59703368 2025-07-04,13:36:00.000,185,11074863,114005,0,1751636159,13869.415887169998,29.20658946000185,53071.62498216 2025-07-04,13:36:01.000,185,11074954,114045,0,1751636160,13869.382205619993,29.20658946000185,53071.65293064 2025-07-04,13:36:02.000,185,11074934,114085,0,1751636161,13869.368732999988,29.199540330002492,53071.64594352 2025-07-04,13:36:03.000,185,11074938,113885,0,1751636162,13869.382205619993,29.17134380999778,53071.65991776001 2025-07-04,13:36:04.000,185,11074911,114245,0,1751636163,13869.375469309998,29.16429467999842,53071.62498216 2025-07-04,13:36:05.000,185,11074972,114164,0,1751636164,13869.341787759993,29.136098160000984,53071.638956400006 2025-07-04,13:36:06.000,185,11074874,114085,0,1751636165,13869.321578829993,29.20658946000185,53071.617995040004 2025-07-04,13:36:07.000,185,11074912,114405,0,1751636166,13869.361996689993,29.22068772000057,53071.57607232 2025-07-04,13:36:08.000,185,11074854,114325,0,1751636167,13869.348524069988,29.25593337000464,53071.63196928001 2025-07-04,13:36:09.000,185,11074873,114285,0,1751636168,13869.388941929989,29.21363859000121,53071.6040208 2025-07-04,13:36:10.000,185,11074876,114205,0,1751636169,13869.375469309998,29.234785979999288,53071.59703368 2025-07-04,13:36:11.000,185,11074925,114085,0,1751636170,13869.388941929989,29.199540330002492,53071.63196928001 2025-07-04,13:36:12.000,185,11074895,114005,0,1751636171,13869.375469309998,29.20658946000185,53071.617995040004 2025-07-04,13:36:13.000,185,11074876,114245,0,1751636172,13869.382205619993,29.21363859000121,53071.66690488 2025-07-04,13:36:14.000,185,11074912,114164,0,1751636173,13869.402414549993,29.21363859000121,53071.65991776001 2025-07-04,13:36:15.000,185,11074892,113805,0,1751636174,13869.348524069988,29.22068772000057,53071.59703368 2025-07-04,13:36:16.000,185,11074901,114205,0,1751636175,13869.409150859989,29.241835109998647,53071.61100792001 2025-07-04,13:36:17.000,185,11074902,113965,0,1751636176,13869.436096099998,29.27003163000336,53071.64594352 2025-07-04,13:36:18.000,185,11074929,114164,0,1751636177,13869.429359789989,29.27003163000336,53071.63196928001 2025-07-04,13:36:19.000,185,11074858,114045,0,1751636178,13869.449568719989,29.262982500004,53071.63196928001 2025-07-04,13:36:20.000,185,11074895,114205,0,1751636179,13869.489986579989,29.27708076000272,53071.69485336 2025-07-04,13:36:21.000,185,11074854,114405,0,1751636180,13869.476513959999,29.326424669998232,53071.64594352 2025-07-04,13:36:22.000,185,11074913,114325,0,1751636181,13869.456305029998,29.326424669998232,53071.68087912001 2025-07-04,13:36:23.000,185,11074890,114045,0,1751636182,13869.469777649989,29.312326409999514,53071.687866240005 2025-07-04,13:36:24.000,185,11074937,114205,0,1751636183,13869.442832409994,29.340522930004227,53071.66690488 2025-07-04,13:36:25.000,185,11074855,114205,0,1751636184,13869.442832409994,29.340522930004227,53071.64594352 2025-07-04,13:36:26.000,185,11074855,114045,0,1751636185,13869.436096099998,29.368719450001663,53071.65991776001 2025-07-04,13:36:27.000,185,11074870,114405,0,1751636186,13869.388941929989,29.354621190002945,53071.72978896001 2025-07-04,13:36:28.000,185,11074858,114164,0,1751636187,13869.415887169998,29.375768580001022,53071.65991776001 2025-07-04,13:36:29.000,185,11074873,114205,0,1751636188,13869.395678239998,29.368719450001663,53071.66690488 2025-07-04,13:36:30.000,185,11074909,113725,0,1751636189,13869.375469309998,29.38281771000038,53071.68087912001 2025-07-04,13:36:31.000,185,11074925,114405,0,1751636190,13869.415887169998,29.361670320002304,53071.66690488 2025-07-04,13:36:32.000,185,11074895,114205,0,1751636191,13869.355260379998,29.375768580001022,53071.687866240005 2025-07-04,13:36:33.000,185,11074945,113925,0,1751636192,13869.335051449998,29.38986683999974,53071.65293064 2025-07-04,13:36:34.000,185,11074926,114325,0,1751636193,13869.341787759993,29.38986683999974,53071.69485336 2025-07-04,13:36:35.000,185,11074924,113885,0,1751636194,13869.321578829993,29.43921075000253,53071.68087912001 2025-07-04,13:36:36.000,185,11074898,114045,0,1751636195,13869.355260379998,29.38281771000038,53071.65991776001 2025-07-04,13:36:37.000,185,11074862,114205,0,1751636196,13869.402414549993,29.43216162000317,53071.72978896001 2025-07-04,13:36:38.000,185,11074876,113845,0,1751636197,13869.335051449998,29.40396509999846,53071.69485336 2025-07-04,13:36:39.000,185,11074949,114085,0,1751636198,13869.375469309998,29.411014229997818,53071.72280184 2025-07-04,13:36:40.000,185,11074889,114164,0,1751636199,13869.361996689993,29.38281771000038,53071.71581472 2025-07-04,13:36:41.000,185,11074867,113925,0,1751636200,13869.341787759993,29.38986683999974,53071.77869880001 2025-07-04,13:36:42.000,185,11074923,114205,0,1751636201,13869.368732999988,29.418063360004453,53071.76472456 2025-07-04,13:36:43.000,185,11074914,114045,0,1751636202,13869.355260379998,29.411014229997818,53071.72978896001 2025-07-04,13:36:44.000,185,11074938,113885,0,1751636203,13869.301369899993,29.40396509999846,53071.806647280006 2025-07-04,13:36:45.000,185,11074904,114285,0,1751636204,13869.328315139988,29.38986683999974,53071.79966016001 2025-07-04,13:36:46.000,185,11074894,114205,0,1751636205,13869.341787759993,29.38281771000038,53071.76472456 2025-07-04,13:36:47.000,185,11074903,114085,0,1751636206,13869.314842519998,29.418063360004453,53071.79267304 2025-07-04,13:36:48.000,185,11074878,114285,0,1751636207,13869.267688350003,29.411014229997818,53071.76472456 2025-07-04,13:36:49.000,185,11074895,114085,0,1751636208,13869.328315139988,29.375768580001022,53071.72978896001 2025-07-04,13:36:50.000,185,11074869,113885,0,1751636209,13869.341787759993,29.347572060003586,53071.75075032001 2025-07-04,13:36:51.000,185,11074884,114125,0,1751636210,13869.348524069988,29.347572060003586,53071.7437632 2025-07-04,13:36:52.000,185,11074867,114085,0,1751636211,13869.361996689993,29.361670320002304,53071.77171168 2025-07-04,13:36:53.000,185,11074938,114125,0,1751636212,13869.355260379998,29.354621190002945,53071.79267304 2025-07-04,13:36:54.000,185,11074902,114125,0,1751636213,13869.335051449998,29.319375539998873,53071.72978896001 2025-07-04,13:36:55.000,185,11074921,114365,0,1751636214,13869.321578829993,29.38281771000038,53071.757737440006 2025-07-04,13:36:56.000,185,11074899,114205,0,1751636215,13869.335051449998,29.347572060003586,53071.70184048 2025-07-04,13:36:57.000,185,11074907,114285,0,1751636216,13869.328315139988,29.361670320002304,53071.76472456 2025-07-04,13:36:58.000,185,11074856,114325,0,1751636217,13869.308106209988,29.340522930004227,53071.70882760001 2025-07-04,13:36:59.000,185,11074925,114285,0,1751636218,13869.308106209988,29.340522930004227,53071.72280184 2025-07-04,13:37:00.000,185,11074893,113925,0,1751636219,13869.328315139988,29.340522930004227,53071.736776080004 2025-07-04,13:37:01.000,185,11074924,114005,0,1751636220,13869.375469309998,29.326424669998232,53071.736776080004 2025-07-04,13:37:02.000,185,11074880,114365,0,1751636221,13869.341787759993,29.312326409999514,53071.72978896001 2025-07-04,13:37:03.000,185,11074860,114365,0,1751636222,13869.321578829993,29.27708076000272,53071.72978896001 2025-07-04,13:37:04.000,185,11074914,114125,0,1751636223,13869.355260379998,29.319375539998873,53071.77171168 2025-07-04,13:37:05.000,185,11074866,114005,0,1751636224,13869.328315139988,29.284129890002077,53071.785685920004 2025-07-04,13:37:06.000,185,11074878,114005,0,1751636225,13869.375469309998,29.27003163000336,53071.757737440006 2025-07-04,13:37:07.000,185,11074865,114285,0,1751636226,13869.341787759993,29.262982500004,53071.72978896001 2025-07-04,13:37:08.000,185,11074851,114085,0,1751636227,13869.355260379998,29.262982500004,53071.757737440006 2025-07-04,13:37:09.000,185,11074851,114085,0,1751636228,13869.348524069988,29.22773684999993,53071.75075032001 2025-07-04,13:37:10.000,185,11074846,114365,0,1751636229,13869.355260379998,29.21363859000121,53071.757737440006 2025-07-04,13:37:11.000,185,11074873,114245,0,1751636230,13869.368732999988,29.185442070003774,53071.785685920004 2025-07-04,13:37:12.000,185,11074907,114285,0,1751636231,13869.395678239998,29.192491200003133,53071.806647280006 2025-07-04,13:37:13.000,185,11074888,114245,0,1751636232,13869.328315139988,29.143147290000343,53071.806647280006 2025-07-04,13:37:14.000,185,11074923,114045,0,1751636233,13869.368732999988,29.121999900002265,53071.79267304 2025-07-04,13:37:15.000,185,11074879,114085,0,1751636234,13869.328315139988,29.09380338000483,53071.77171168 2025-07-04,13:37:16.000,185,11074907,114125,0,1751636235,13869.314842519998,29.079705119998835,53071.82760864001 2025-07-04,13:37:17.000,185,11074871,113885,0,1751636236,13869.335051449998,29.04445947000204,53071.82760864001 2025-07-04,13:37:18.000,185,11074851,114125,0,1751636237,13869.321578829993,28.98101730000053,53071.77869880001 2025-07-04,13:37:19.000,185,11074885,114485,0,1751636238,13869.328315139988,28.98806642999989,53071.806647280006 2025-07-04,13:37:20.000,185,11074847,114045,0,1751636239,13869.361996689993,28.97396817000117,53071.8136344 2025-07-04,13:37:21.000,185,11074873,114205,0,1751636240,13869.375469309998,28.952820780003094,53071.806647280006 2025-07-04,13:37:22.000,185,11074888,114125,0,1751636241,13869.442832409994,28.889378610001586,53071.806647280006 2025-07-04,13:37:23.000,185,11074905,114125,0,1751636242,13869.409150859989,28.86118209000415,53071.855557120005 2025-07-04,13:37:24.000,185,11074944,114005,0,1751636243,13869.429359789989,28.847083829998155,53071.855557120005 2025-07-04,13:37:25.000,185,11074860,114125,0,1751636244,13869.456305029998,28.840034699998796,53071.79267304 2025-07-04,13:37:26.000,185,11074927,114325,0,1751636245,13869.463041339994,28.825936440000078,53071.79966016001 2025-07-04,13:37:27.000,185,11074928,114085,0,1751636246,13869.476513959999,28.79773992000264,53071.806647280006 2025-07-04,13:37:28.000,185,11074892,113965,0,1751636247,13869.456305029998,28.75544513999921,53071.82062152 2025-07-04,13:37:29.000,185,11074877,114325,0,1751636248,13869.456305029998,28.75544513999921,53071.77171168 2025-07-04,13:37:30.000,185,11074914,114005,0,1751636249,13869.483250269994,28.790690790003282,53071.83459576 2025-07-04,13:37:31.000,185,11074918,114245,0,1751636250,13869.516931819999,28.741346880000492,53071.79966016001 2025-07-04,13:37:32.000,185,11074860,114045,0,1751636251,13869.516931819999,28.74839600999985,53071.855557120005 2025-07-04,13:37:33.000,185,11074876,114485,0,1751636252,13869.516931819999,28.720199490002415,53071.84158288 2025-07-04,13:37:34.000,185,11074880,114085,0,1751636253,13869.537140749999,28.75544513999921,53071.79966016001 2025-07-04,13:37:35.000,185,11074955,114245,0,1751636254,13869.577558609999,28.727248620001774,53071.84158288 2025-07-04,13:37:36.000,185,11074834,114045,0,1751636255,13869.55061336999,28.776592530004564,53071.79267304 2025-07-04,13:37:37.000,185,11074895,114205,0,1751636256,13869.584294919994,28.727248620001774,53071.84158288 2025-07-04,13:37:38.000,185,11074905,114164,0,1751636257,13869.61797647,28.734297750001133,53071.82760864001 2025-07-04,13:37:39.000,185,11074921,114164,0,1751636258,13869.624712779994,28.720199490002415,53071.87651848001 2025-07-04,13:37:40.000,185,11074873,114205,0,1751636259,13869.6381854,28.699052100004337,53071.87651848001 2025-07-04,13:37:41.000,185,11074903,114205,0,1751636260,13869.65839433,28.713150360003056,53071.8136344 2025-07-04,13:37:42.000,185,11074923,114085,0,1751636261,13869.624712779994,28.713150360003056,53071.87651848001 2025-07-04,13:37:43.000,185,11074932,114205,0,1751636262,13869.597767539999,28.734297750001133,53071.84857000001 2025-07-04,13:37:44.000,185,11074918,114285,0,1751636263,13869.584294919994,28.713150360003056,53071.87651848001 2025-07-04,13:37:45.000,185,11074875,114085,0,1751636264,13869.584294919994,28.713150360003056,53071.94638968001 2025-07-04,13:37:46.000,185,11074859,114325,0,1751636265,13869.55061336999,28.713150360003056,53071.953376800004 2025-07-04,13:37:47.000,185,11074862,114005,0,1751636266,13869.523668129994,28.692002969997702,53071.91145408 2025-07-04,13:37:48.000,185,11074888,114205,0,1751636267,13869.496722889999,28.656757320000906,53071.925428320006 2025-07-04,13:37:49.000,185,11074870,114245,0,1751636268,13869.489986579989,28.692002969997702,53071.96036392 2025-07-04,13:37:50.000,185,11074928,113965,0,1751636269,13869.469777649989,28.677904709998984,53071.953376800004 2025-07-04,13:37:51.000,185,11074842,114205,0,1751636270,13869.469777649989,28.684953839998343,53071.94638968001 2025-07-04,13:37:52.000,185,11074852,114245,0,1751636271,13869.449568719989,28.656757320000906,53071.93241544 2025-07-04,13:37:53.000,185,11074865,113845,0,1751636272,13869.449568719989,28.649708190001547,53071.904466960004 2025-07-04,13:37:54.000,185,11074875,114045,0,1751636273,13869.422623479993,28.649708190001547,53071.953376800004 2025-07-04,13:37:55.000,185,11074918,113965,0,1751636274,13869.422623479993,28.642659060002188,53071.904466960004 2025-07-04,13:37:56.000,185,11074924,114205,0,1751636275,13869.429359789989,28.62151167000411,53071.8835056 2025-07-04,13:37:57.000,185,11074958,114245,0,1751636276,13869.409150859989,28.63560993000283,53071.8835056 2025-07-04,13:37:58.000,185,11074922,114245,0,1751636277,13869.442832409994,28.57921689000068,53071.86953136 2025-07-04,13:37:59.000,185,11074924,113965,0,1751636278,13869.469777649989,28.57921689000068,53071.87651848001 2025-07-04,13:38:00.000,185,11074887,114045,0,1751636279,13869.496722889999,28.57216776000132,53071.91145408 2025-07-04,13:38:01.000,185,11074866,114205,0,1751636280,13869.483250269994,28.551020370003243,53071.91844120001 2025-07-04,13:38:02.000,185,11074855,113965,0,1751636281,13869.496722889999,28.494627330001094,53071.89049272 2025-07-04,13:38:03.000,185,11074838,114164,0,1751636282,13869.516931819999,28.52282384999853,53071.89747984001 2025-07-04,13:38:04.000,185,11074865,114205,0,1751636283,13869.543877059994,28.473479940003017,53071.904466960004 2025-07-04,13:38:05.000,185,11074894,114205,0,1751636284,13869.537140749999,28.466430810003658,53071.91145408 2025-07-04,13:38:06.000,185,11074842,114125,0,1751636285,13869.543877059994,28.452332549997664,53071.904466960004 2025-07-04,13:38:07.000,185,11074891,114205,0,1751636286,13869.564085989994,28.452332549997664,53071.93241544 2025-07-04,13:38:08.000,185,11074859,114245,0,1751636287,13869.604503849994,28.445283419998304,53071.93241544 2025-07-04,13:38:09.000,185,11074908,113965,0,1751636288,13869.564085989994,28.41003777000151,53071.87651848001 2025-07-04,13:38:10.000,185,11074952,114045,0,1751636289,13869.564085989994,28.424136030000227,53071.89747984001 2025-07-04,13:38:11.000,185,11074900,114125,0,1751636290,13869.604503849994,28.39593951000279,53071.91145408 2025-07-04,13:38:12.000,185,11074906,114085,0,1751636291,13869.61124015999,28.36069385999872,53071.91145408 2025-07-04,13:38:13.000,185,11074911,114164,0,1751636292,13869.644921709994,28.374792120004713,53071.904466960004 2025-07-04,13:38:14.000,185,11074918,114205,0,1751636293,13869.67186694999,28.367742989998078,53071.904466960004 2025-07-04,13:38:15.000,185,11074818,114405,0,1751636294,13869.685339569995,28.33954647000064,53071.91844120001 2025-07-04,13:38:16.000,185,11074878,114245,0,1751636295,13869.685339569995,28.325448210001923,53071.974338160006 2025-07-04,13:38:17.000,185,11074898,114164,0,1751636296,13869.644921709994,28.311349950003205,53071.98132528 2025-07-04,13:38:18.000,185,11074894,114125,0,1751636297,13869.67186694999,28.254956910001056,53071.93241544 2025-07-04,13:38:19.000,185,11074919,114164,0,1751636298,13869.71902112,28.304300820003846,53071.96735104001 2025-07-04,13:38:20.000,185,11074918,114125,0,1751636299,13869.745966359995,28.254956910001056,53071.94638968001 2025-07-04,13:38:21.000,185,11074879,114045,0,1751636300,13869.766175289995,28.269055169999774,53071.96036392 2025-07-04,13:38:22.000,185,11074839,113965,0,1751636301,13869.71902112,28.254956910001056,53071.93940256 2025-07-04,13:38:23.000,185,11074872,114125,0,1751636302,13869.75943898,28.23380952000298,53071.91844120001 2025-07-04,13:38:24.000,185,11074867,114125,0,1751636303,13869.75270266999,28.22676039000362,53071.98132528 2025-07-04,13:38:25.000,185,11074903,114205,0,1751636304,13869.69881219,28.2126621300049,53071.96735104001 2025-07-04,13:38:26.000,185,11074879,114085,0,1751636305,13869.71902112,28.2126621300049,53071.98132528 2025-07-04,13:38:27.000,185,11074900,114005,0,1751636306,13869.71228480999,28.240858650002338,53072.03722224 2025-07-04,13:38:28.000,185,11074903,114285,0,1751636307,13869.685339569995,28.17741648000083,53072.01626088001 2025-07-04,13:38:29.000,185,11074927,113965,0,1751636308,13869.69881219,28.17036735000147,53072.03023512 2025-07-04,13:38:30.000,185,11074895,114164,0,1751636309,13869.67186694999,28.17036735000147,53071.96036392 2025-07-04,13:38:31.000,185,11074831,114125,0,1751636310,13869.63144908999,28.156269090002752,53071.99529952001 2025-07-04,13:38:32.000,185,11074845,114245,0,1751636311,13869.67186694999,28.17741648000083,53072.0581836 2025-07-04,13:38:33.000,185,11074886,114445,0,1751636312,13869.665130639994,28.135121700004674,53072.0581836 2025-07-04,13:38:34.000,185,11074870,114085,0,1751636313,13869.69881219,28.12102343999868,53072.03023512 2025-07-04,13:38:35.000,185,11074909,114205,0,1751636314,13869.665130639994,28.135121700004674,53072.023248000005 2025-07-04,13:38:36.000,185,11074867,114085,0,1751636315,13869.67860326,28.12807256999804,53072.04420936001 2025-07-04,13:38:37.000,185,11074854,114045,0,1751636316,13869.69207587999,28.12102343999868,53072.01626088001 2025-07-04,13:38:38.000,185,11074903,114045,0,1751636317,13869.725757429995,28.071679530003166,53072.023248000005 2025-07-04,13:38:39.000,185,11074884,114245,0,1751636318,13869.71228480999,28.036433879999095,53071.974338160006 2025-07-04,13:38:40.000,185,11074902,114125,0,1751636319,13869.69207587999,28.029384749999736,53072.07914496 2025-07-04,13:38:41.000,185,11074894,114285,0,1751636320,13869.75943898,28.008237360001658,53072.0581836 2025-07-04,13:38:42.000,185,11074896,114245,0,1751636321,13869.766175289995,28.029384749999736,53072.06517072001 2025-07-04,13:38:43.000,185,11074894,114164,0,1751636322,13869.705548499995,27.965942579998227,53072.06517072001 2025-07-04,13:38:44.000,185,11074913,114245,0,1751636323,13869.67860326,27.972991710004862,53072.093119200006 2025-07-04,13:38:45.000,185,11074864,114125,0,1751636324,13869.67860326,27.93774606000079,53072.142029040006 2025-07-04,13:38:46.000,185,11074901,114325,0,1751636325,13869.6381854,27.909549540003354,53072.07914496 2025-07-04,13:38:47.000,185,11074849,114245,0,1751636326,13869.644921709994,27.916598670002713,53072.16299040001 2025-07-04,13:38:48.000,185,11074867,114085,0,1751636327,13869.61124015999,27.93774606000079,53072.093119200006 2025-07-04,13:38:49.000,185,11074844,114085,0,1751636328,13869.6381854,27.93069693000143,53072.11408056001 2025-07-04,13:38:50.000,185,11074941,114125,0,1751636329,13869.624712779994,27.867254759999923,53072.13504192001 2025-07-04,13:38:51.000,185,11074863,114205,0,1751636330,13869.597767539999,27.88135301999864,53072.08613208001 2025-07-04,13:38:52.000,185,11074871,114285,0,1751636331,13869.63144908999,27.874303889999283,53072.10010632 2025-07-04,13:38:53.000,185,11074913,114285,0,1751636332,13869.6381854,27.902500410003995,53072.14901616 2025-07-04,13:38:54.000,185,11074836,114245,0,1751636333,13869.584294919994,27.853156500001205,53072.1280548 2025-07-04,13:38:55.000,185,11074952,114205,0,1751636334,13869.557349679999,27.832009110003128,53072.1280548 2025-07-04,13:38:56.000,185,11074902,114125,0,1751636335,13869.55061336999,27.810861719997774,53072.1280548 2025-07-04,13:38:57.000,185,11074938,114164,0,1751636336,13869.476513959999,27.796763459999056,53072.15600328 2025-07-04,13:38:58.000,185,11074906,114045,0,1751636337,13869.456305029998,27.810861719997774,53072.16299040001 2025-07-04,13:38:59.000,185,11074908,114205,0,1751636338,13869.463041339994,27.82495998000377,53072.190938880005 2025-07-04,13:39:00.000,185,11074910,114085,0,1751636339,13869.449568719989,27.874303889999283,53072.1280548 2025-07-04,13:39:01.000,185,11074920,114245,0,1751636340,13869.388941929989,27.88135301999864,53072.15600328 2025-07-04,13:39:02.000,185,11074870,114085,0,1751636341,13869.368732999988,27.860205630000564,53072.11408056001 2025-07-04,13:39:03.000,185,11074855,114245,0,1751636342,13869.368732999988,27.867254759999923,53072.142029040006 2025-07-04,13:39:04.000,185,11074873,113965,0,1751636343,13869.355260379998,27.916598670002713,53072.07914496 2025-07-04,13:39:05.000,185,11074917,114205,0,1751636344,13869.328315139988,27.916598670002713,53072.11408056001 2025-07-04,13:39:06.000,185,11074855,114365,0,1751636345,13869.314842519998,27.93069693000143,53072.07914496 2025-07-04,13:39:07.000,185,11074910,114365,0,1751636346,13869.314842519998,27.958893449998868,53072.10709344 2025-07-04,13:39:08.000,185,11074867,114605,0,1751636347,13869.281160969993,27.923647800002072,53072.06517072001 2025-07-04,13:39:09.000,185,11074904,114205,0,1751636348,13869.281160969993,27.965942579998227,53072.11408056001 2025-07-04,13:39:10.000,185,11074912,114245,0,1751636349,13869.301369899993,27.93069693000143,53072.04420936001 2025-07-04,13:39:11.000,185,11074929,114405,0,1751636350,13869.287897279988,27.99413910000294,53072.08613208001 2025-07-04,13:39:12.000,185,11074948,114285,0,1751636351,13869.247479420002,27.965942579998227,53072.10010632 2025-07-04,13:39:13.000,185,11074895,114245,0,1751636352,13869.281160969993,27.98004084000422,53072.06517072001 2025-07-04,13:39:14.000,185,11074903,114405,0,1751636353,13869.240743109993,27.99413910000294,53072.05119648 2025-07-04,13:39:15.000,185,11074956,114365,0,1751636354,13869.240743109993,28.022335620000376,53072.072157840004 2025-07-04,13:39:16.000,185,11074877,114405,0,1751636355,13869.234006799998,28.022335620000376,53072.03722224 2025-07-04,13:39:17.000,185,11074906,114085,0,1751636356,13869.220534179993,28.085777790001885,53072.072157840004 2025-07-04,13:39:18.000,185,11074911,114285,0,1751636357,13869.240743109993,28.078728660002525,53072.10010632 2025-07-04,13:39:19.000,185,11074922,114125,0,1751636358,13869.220534179993,28.11397430999932,53072.023248000005 2025-07-04,13:39:20.000,185,11074914,114405,0,1751636359,13869.260952039993,28.149219960003393,53072.10709344 2025-07-04,13:39:21.000,185,11074897,114085,0,1751636360,13869.254215729998,28.16331822000211,53072.06517072001 2025-07-04,13:39:22.000,185,11074881,114365,0,1751636361,13869.247479420002,28.2126621300049,53072.06517072001 2025-07-04,13:39:23.000,185,11074943,113925,0,1751636362,13869.294633589998,28.22676039000362,53072.07914496 2025-07-04,13:39:24.000,185,11074899,114285,0,1751636363,13869.321578829993,28.254956910001056,53072.10010632 2025-07-04,13:39:25.000,185,11074947,114325,0,1751636364,13869.254215729998,28.198563869998907,53072.093119200006 2025-07-04,13:39:26.000,185,11074848,114285,0,1751636365,13869.260952039993,28.240858650002338,53072.093119200006 2025-07-04,13:39:27.000,185,11074851,114085,0,1751636366,13869.254215729998,28.247907780001697,53072.03023512 2025-07-04,13:39:28.000,185,11074831,114125,0,1751636367,13869.186852630002,28.247907780001697,53072.06517072001 2025-07-04,13:39:29.000,185,11074855,114405,0,1751636368,13869.173380009997,28.269055169999774,53072.05119648 2025-07-04,13:39:30.000,185,11074868,114164,0,1751636369,13869.146434770002,28.240858650002338,53072.06517072001 2025-07-04,13:39:31.000,185,11074906,114285,0,1751636370,13869.146434770002,28.240858650002338,53072.121067680004 2025-07-04,13:39:32.000,185,11074887,113965,0,1751636371,13869.180116319993,28.29020255999785,53072.06517072001 2025-07-04,13:39:33.000,185,11074862,114405,0,1751636372,13869.186852630002,28.318399080002564,53072.07914496 2025-07-04,13:39:34.000,185,11074909,114045,0,1751636373,13869.173380009997,28.304300820003846,53072.04420936001 2025-07-04,13:39:35.000,185,11074892,114164,0,1751636374,13869.200325249993,28.29020255999785,53072.0581836 2025-07-04,13:39:36.000,185,11074864,114445,0,1751636375,13869.227270490002,28.254956910001056,53072.04420936001 2025-07-04,13:39:37.000,185,11074890,114405,0,1751636376,13869.234006799998,28.332497340001282,53072.03023512 2025-07-04,13:39:38.000,185,11074891,114365,0,1751636377,13869.213797869998,28.36069385999872,53072.06517072001 2025-07-04,13:39:39.000,185,11074861,114085,0,1751636378,13869.220534179993,28.35364472999936,53072.03722224 2025-07-04,13:39:40.000,185,11074870,114485,0,1751636379,13869.186852630002,28.318399080002564,53072.00228664 2025-07-04,13:39:41.000,185,11074851,114205,0,1751636380,13869.247479420002,28.3465956,53072.05119648 2025-07-04,13:39:42.000,185,11074832,114085,0,1751636381,13869.200325249993,28.3465956,53072.023248000005 2025-07-04,13:39:43.000,185,11074840,114164,0,1751636382,13869.207061560002,28.332497340001282,53071.99529952001 2025-07-04,13:39:44.000,185,11074851,114245,0,1751636383,13869.186852630002,28.318399080002564,53071.98132528 2025-07-04,13:39:45.000,185,11074926,114245,0,1751636384,13869.193588939997,28.36069385999872,53072.00228664 2025-07-04,13:39:46.000,185,11074913,114245,0,1751636385,13869.139698459992,28.332497340001282,53071.96735104001 2025-07-04,13:39:47.000,185,11074901,114325,0,1751636386,13869.146434770002,28.33954647000064,53071.99529952001 2025-07-04,13:39:48.000,185,11074904,114085,0,1751636387,13869.146434770002,28.332497340001282,53071.98132528 2025-07-04,13:39:49.000,185,11074874,114245,0,1751636388,13869.186852630002,28.367742989998078,53071.96036392 2025-07-04,13:39:50.000,185,11074925,114325,0,1751636389,13869.159907389992,28.35364472999936,53071.98132528 2025-07-04,13:39:51.000,185,11074917,114245,0,1751636390,13869.180116319993,28.35364472999936,53071.974338160006 2025-07-04,13:39:52.000,185,11074911,114045,0,1751636391,13869.166643700002,28.36069385999872,53071.974338160006 2025-07-04,13:39:53.000,185,11074906,114285,0,1751636392,13869.159907389992,28.318399080002564,53071.974338160006 2025-07-04,13:39:54.000,185,11074850,114485,0,1751636393,13869.153171079997,28.36069385999872,53071.96036392 2025-07-04,13:39:55.000,185,11074907,114205,0,1751636394,13869.146434770002,28.35364472999936,53071.94638968001 2025-07-04,13:39:56.000,185,11074870,114405,0,1751636395,13869.139698459992,28.35364472999936,53071.96036392 2025-07-04,13:39:57.000,185,11074887,114164,0,1751636396,13869.132962149997,28.39593951000279,53071.96036392 2025-07-04,13:39:58.000,185,11074883,114285,0,1751636397,13869.106016910002,28.33954647000064,53071.974338160006 2025-07-04,13:39:59.000,185,11074852,114205,0,1751636398,13869.106016910002,28.33954647000064,53071.974338160006 2025-07-04,13:40:00.000,185,11074872,114164,0,1751636399,13869.132962149997,28.36069385999872,53071.974338160006 2025-07-04,13:40:01.000,185,11074859,114245,0,1751636400,13869.106016910002,28.332497340001282,53071.96036392 2025-07-04,13:40:02.000,185,11074864,114045,0,1751636401,13869.106016910002,28.332497340001282,53071.91145408 2025-07-04,13:40:03.000,185,11074889,114405,0,1751636402,13869.085807980002,28.325448210001923,53071.94638968001 2025-07-04,13:40:04.000,185,11074947,114245,0,1751636403,13869.052126429997,28.304300820003846,53071.91844120001 2025-07-04,13:40:05.000,185,11074874,114285,0,1751636404,13868.984763330001,28.269055169999774,53071.93940256 2025-07-04,13:40:06.000,185,11074895,114285,0,1751636405,13869.011708569997,28.311349950003205,53071.89049272 2025-07-04,13:40:07.000,185,11074887,114245,0,1751636406,13868.944345470001,28.3465956,53071.82062152 2025-07-04,13:40:08.000,185,11074853,114045,0,1751636407,13868.930872849996,28.297251690004487,53071.8136344 2025-07-04,13:40:09.000,185,11074863,114445,0,1751636408,13868.937609159992,28.36069385999872,53071.82062152 2025-07-04,13:40:10.000,185,11074920,114405,0,1751636409,13868.903927610001,28.318399080002564,53071.785685920004 2025-07-04,13:40:11.000,185,11074864,114365,0,1751636410,13868.897191299991,28.297251690004487,53071.79267304 2025-07-04,13:40:12.000,185,11074845,114125,0,1751636411,13868.870246059996,28.276104299999133,53071.785685920004 2025-07-04,13:40:13.000,185,11074888,114445,0,1751636412,13868.84330082,28.29020255999785,53071.76472456 2025-07-04,13:40:14.000,185,11074860,114325,0,1751636413,13868.816355579991,28.283153429998492,53071.736776080004 2025-07-04,13:40:15.000,185,11074882,114485,0,1751636414,13868.769201409996,28.269055169999774,53071.72978896001 2025-07-04,13:40:16.000,185,11074888,114045,0,1751636415,13868.7624651,28.262006040000415,53071.72978896001 2025-07-04,13:40:17.000,185,11074904,114325,0,1751636416,13868.80288296,28.297251690004487,53071.70184048 2025-07-04,13:40:18.000,185,11074911,114125,0,1751636417,13868.728783549996,28.262006040000415,53071.70184048 2025-07-04,13:40:19.000,185,11074890,114164,0,1751636418,13868.708574619995,28.240858650002338,53071.70882760001 2025-07-04,13:40:20.000,185,11074843,114405,0,1751636419,13868.70183831,28.2126621300049,53071.65293064 2025-07-04,13:40:21.000,185,11074923,114525,0,1751636420,13868.71531092999,28.23380952000298,53071.70184048 2025-07-04,13:40:22.000,185,11074853,114405,0,1751636421,13868.67489306999,28.191514739999548,53071.61100792001 2025-07-04,13:40:23.000,185,11074938,113805,0,1751636422,13868.68162938,28.21971126000426,53071.66690488 2025-07-04,13:40:24.000,185,11074907,114405,0,1751636423,13868.61426627999,28.205612999998266,53071.63196928001 2025-07-04,13:40:25.000,185,11074864,114445,0,1751636424,13868.60079366,28.2126621300049,53071.65991776001 2025-07-04,13:40:27.000,185,11074928,114325,0,1751636426,13868.55363948999,28.205612999998266,53071.64594352 2025-07-04,13:40:28.000,185,11074917,114245,0,1751636427,13868.49301269999,28.2126621300049,53071.57607232 2025-07-04,13:40:29.000,185,11074905,114405,0,1751636428,13868.45933115,28.23380952000298,53071.569085200004 2025-07-04,13:40:30.000,185,11074839,114405,0,1751636429,13868.45259483999,28.205612999998266,53071.569085200004 2025-07-04,13:40:31.000,185,11074862,114245,0,1751636430,13868.365022809994,28.21971126000426,53071.54812384 2025-07-04,13:40:32.000,185,11074886,114164,0,1751636431,13868.378495429999,28.240858650002338,53071.52716248 2025-07-04,13:40:33.000,185,11074865,114285,0,1751636432,13868.385231739994,28.240858650002338,53071.520175360005 2025-07-04,13:40:34.000,185,11074866,114565,0,1751636433,13868.378495429999,28.247907780001697,53071.471265520006 2025-07-04,13:40:35.000,185,11074927,114005,0,1751636434,13868.324604949994,28.240858650002338,53071.45729128 2025-07-04,13:40:36.000,185,11074852,114565,0,1751636435,13868.344813879994,28.283153429998492,53071.40838144 2025-07-04,13:40:37.000,185,11074904,114205,0,1751636436,13868.311132329989,28.269055169999774,53071.43632992 2025-07-04,13:40:38.000,185,11074887,114405,0,1751636437,13868.297659709999,28.332497340001282,53071.49222688001 2025-07-04,13:40:39.000,185,11074874,114205,0,1751636438,13868.257241849999,28.325448210001923,53071.46427840001 2025-07-04,13:40:40.000,185,11074919,113925,0,1751636439,13868.257241849999,28.304300820003846,53071.44331704001 2025-07-04,13:40:41.000,185,11074890,114405,0,1751636440,13868.183142439993,28.33954647000064,53071.33851024 2025-07-04,13:40:42.000,185,11074898,114245,0,1751636441,13868.135988269998,28.3465956,53071.38043296 2025-07-04,13:40:43.000,185,11074881,114365,0,1751636442,13868.095570409998,28.35364472999936,53071.39440720001 2025-07-04,13:40:44.000,185,11074879,114365,0,1751636443,13868.055152549998,28.36069385999872,53071.38742008 2025-07-04,13:40:45.000,185,11074920,114285,0,1751636444,13868.028207310002,28.381841250004072,53071.39440720001 2025-07-04,13:40:46.000,185,11074871,114245,0,1751636445,13868.021470999993,28.40298864000215,53071.33851024 2025-07-04,13:40:47.000,185,11074857,114325,0,1751636446,13868.028207310002,28.431185159999586,53071.303574640006 2025-07-04,13:40:48.000,185,11074853,114045,0,1751636447,13868.007998380002,28.4593816800043,53071.34549736001 2025-07-04,13:40:49.000,185,11074882,114205,0,1751636448,13868.034943619998,28.480529070002376,53071.33851024 2025-07-04,13:40:50.000,185,11074854,114325,0,1751636449,13868.001262069993,28.508725589999813,53071.22671632001 2025-07-04,13:40:51.000,185,11074862,114164,0,1751636450,13868.007998380002,28.536922110004525,53071.24767768001 2025-07-04,13:40:52.000,185,11074845,114245,0,1751636451,13868.028207310002,28.5933151499994,53071.27562616001 2025-07-04,13:40:53.000,185,11074933,114285,0,1751636452,13867.967580520002,28.536922110004525,53071.26863904 2025-07-04,13:40:54.000,185,11074946,114164,0,1751636453,13867.933898969997,28.558069500002603,53071.22671632001 2025-07-04,13:40:55.000,185,11074877,114445,0,1751636454,13867.880008489992,28.5933151499994,53071.21274208 2025-07-04,13:40:56.000,185,11074866,114445,0,1751636455,13867.866535870002,28.558069500002603,53071.17081936 2025-07-04,13:40:57.000,185,11074824,114045,0,1751636456,13867.853063249997,28.63560993000283,53071.149858 2025-07-04,13:40:58.000,185,11074890,114164,0,1751636457,13867.826118010002,28.600364279998757,53071.135883760006 2025-07-04,13:40:59.000,185,11074937,114365,0,1751636458,13867.839590629992,28.607413409998117,53071.14287088 2025-07-04,13:41:00.000,185,11074903,114325,0,1751636459,13867.853063249997,28.600364279998757,53071.12190952 2025-07-04,13:41:01.000,185,11074921,114525,0,1751636460,13867.745282290001,28.61446254000475,53071.114922400004 2025-07-04,13:41:02.000,185,11074844,114525,0,1751636461,13867.725073360001,28.649708190001547,53071.07998680001 2025-07-04,13:41:03.000,185,11074809,114325,0,1751636462,13867.738545979992,28.600364279998757,53071.09396104 2025-07-04,13:41:04.000,185,11074834,114445,0,1751636463,13867.718337049992,28.607413409998117,53071.066012560004 2025-07-04,13:41:05.000,185,11074895,114445,0,1751636464,13867.677919189991,28.642659060002188,53071.02408984 2025-07-04,13:41:06.000,185,11074865,114365,0,1751636465,13867.691391809996,28.62151167000411,53071.01011560001 2025-07-04,13:41:07.000,185,11074894,114405,0,1751636466,13867.664446570001,28.649708190001547,53071.00312848 2025-07-04,13:41:08.000,185,11074858,114405,0,1751636467,13867.644237640001,28.649708190001547,53071.00312848 2025-07-04,13:41:09.000,185,11074905,114125,0,1751636468,13867.597083469991,28.663806450000266,53070.98216712 2025-07-04,13:41:10.000,185,11074877,114245,0,1751636469,13867.53645667999,28.642659060002188,53070.98915424001 2025-07-04,13:41:11.000,185,11074851,114365,0,1751636470,13867.549929299996,28.663806450000266,53070.968192880006 2025-07-04,13:41:12.000,185,11074881,114245,0,1751636471,13867.51624774999,28.706101230003696,53070.98915424001 2025-07-04,13:41:13.000,185,11074815,114765,0,1751636472,13867.50277513,28.713150360003056,53070.98216712 2025-07-04,13:41:14.000,185,11074860,114285,0,1751636473,13867.47582988999,28.720199490002415,53070.968192880006 2025-07-04,13:41:15.000,185,11074933,114445,0,1751636474,13867.42193941,28.727248620001774,53070.94024440001 2025-07-04,13:41:16.000,185,11074918,114405,0,1751636475,13867.428675719995,28.741346880000492,53070.99614136 2025-07-04,13:41:17.000,185,11074883,114205,0,1751636476,13867.428675719995,28.783641660003923,53070.947231520004 2025-07-04,13:41:18.000,185,11074884,114285,0,1751636477,13867.41520309999,28.783641660003923,53070.96120576001 2025-07-04,13:41:19.000,185,11074852,114405,0,1751636478,13867.38152155,28.79773992000264,53070.98216712 2025-07-04,13:41:20.000,185,11074925,114325,0,1751636479,13867.35457630999,28.783641660003923,53070.95421864 2025-07-04,13:41:21.000,185,11074867,114405,0,1751636480,13867.347839999995,28.804789050002,53070.91229592001 2025-07-04,13:41:22.000,185,11074866,114525,0,1751636481,13867.327631069995,28.81183818000136,53070.89133456001 2025-07-04,13:41:23.000,185,11074856,114245,0,1751636482,13867.38152155,28.81183818000136,53070.91229592001 2025-07-04,13:41:24.000,185,11074915,114325,0,1751636483,13867.307422139995,28.85413296000479,53070.849411840005 2025-07-04,13:41:25.000,185,11074891,114365,0,1751636484,13867.327631069995,28.847083829998155,53070.88434744 2025-07-04,13:41:26.000,185,11074910,114125,0,1751636485,13867.30068583,28.85413296000479,53070.82146336001 2025-07-04,13:41:27.000,185,11074869,114205,0,1751636486,13867.27374058999,28.86823122000351,53070.849411840005 2025-07-04,13:41:28.000,185,11074914,114285,0,1751636487,13867.26026797,28.840034699998796,53070.84242472001 2025-07-04,13:41:29.000,185,11074848,114405,0,1751636488,13867.267004279995,28.875280350002868,53070.82146336001 2025-07-04,13:41:30.000,185,11074858,114325,0,1751636489,13867.226586419994,28.832985569999437,53070.82146336001 2025-07-04,13:41:31.000,185,11074865,114245,0,1751636490,13867.24005904,28.882329480002227,53070.81447624 2025-07-04,13:41:32.000,185,11074874,114725,0,1751636491,13867.23332272999,28.85413296000479,53070.800502000006 2025-07-04,13:41:33.000,185,11074844,114245,0,1751636492,13867.24005904,28.86823122000351,53070.779540640004 2025-07-04,13:41:34.000,185,11074866,114325,0,1751636493,13867.25353165999,28.882329480002227,53070.779540640004 2025-07-04,13:41:35.000,185,11074927,114245,0,1751636494,13867.287213209995,28.889378610001586,53070.800502000006 2025-07-04,13:41:36.000,185,11074851,114325,0,1751636495,13867.29394951999,28.882329480002227,53070.7655664 2025-07-04,13:41:37.000,185,11074852,114405,0,1751636496,13867.25353165999,28.896427740000945,53070.730630800004 2025-07-04,13:41:38.000,185,11074879,114445,0,1751636497,13867.27374058999,28.903476870000304,53070.72364368001 2025-07-04,13:41:39.000,185,11074888,114405,0,1751636498,13867.21985011,28.92462425999838,53070.75857928 2025-07-04,13:41:40.000,185,11074868,114285,0,1751636499,13867.21985011,28.959869910002453,53070.78652776 2025-07-04,13:41:41.000,185,11074924,114405,0,1751636500,13867.21985011,28.882329480002227,53070.751592160006 2025-07-04,13:41:42.000,185,11074890,114405,0,1751636501,13867.25353165999,28.952820780003094,53070.779540640004 2025-07-04,13:41:43.000,185,11074862,114045,0,1751636502,13867.25353165999,28.92462425999838,53070.75857928 2025-07-04,13:41:44.000,185,11074878,114365,0,1751636503,13867.267004279995,28.945771650003735,53070.81447624 2025-07-04,13:41:45.000,185,11074915,114125,0,1751636504,13867.24005904,28.896427740000945,53070.75857928 2025-07-04,13:41:46.000,185,11074904,113925,0,1751636505,13867.23332272999,28.903476870000304,53070.7655664 2025-07-04,13:41:47.000,185,11074902,114325,0,1751636506,13867.226586419994,28.86118209000415,53070.779540640004 2025-07-04,13:41:48.000,185,11074895,114405,0,1751636507,13867.21311379999,28.86118209000415,53070.74460504001 2025-07-04,13:41:49.000,185,11074932,114485,0,1751636508,13867.159223319999,28.86118209000415,53070.73761792 2025-07-04,13:41:50.000,185,11074905,114445,0,1751636509,13867.15248700999,28.889378610001586,53070.70268232001 2025-07-04,13:41:51.000,185,11074862,114365,0,1751636510,13867.145750699994,28.81888731000072,53070.6956952 2025-07-04,13:41:52.000,185,11074840,114205,0,1751636511,13867.125541769994,28.804789050002,53070.63979824 2025-07-04,13:41:53.000,185,11074870,114245,0,1751636512,13867.078387599999,28.81888731000072,53070.6956952 2025-07-04,13:41:54.000,185,11074902,114485,0,1751636513,13867.071651289989,28.776592530004564,53070.66774672 2025-07-04,13:41:55.000,185,11074895,114125,0,1751636514,13867.058178669999,28.76249426999857,53070.66774672 2025-07-04,13:41:56.000,185,11074880,114405,0,1751636515,13867.044706049994,28.76954339999793,53070.681720960005 2025-07-04,13:41:57.000,185,11074832,114405,0,1751636516,13867.058178669999,28.79773992000264,53070.65377248001 2025-07-04,13:41:58.000,185,11074849,114245,0,1751636517,13867.051442359989,28.804789050002,53070.63979824 2025-07-04,13:41:59.000,185,11074897,114405,0,1751636518,13867.011024499989,28.804789050002,53070.56992704 2025-07-04,13:42:00.000,185,11074913,114645,0,1751636519,13867.058178669999,28.783641660003923,53070.54197856 2025-07-04,13:42:01.000,185,11074838,114365,0,1751636520,13867.11206914999,28.81888731000072,53070.583901280006 2025-07-04,13:42:02.000,185,11074904,114365,0,1751636521,13867.085123909994,28.832985569999437,53070.57691416001 2025-07-04,13:42:03.000,185,11074848,114565,0,1751636522,13867.078387599999,28.832985569999437,53070.57691416001 2025-07-04,13:42:04.000,185,11074858,114245,0,1751636523,13867.044706049994,28.840034699998796,53070.53499144001 2025-07-04,13:42:05.000,185,11074880,114365,0,1751636524,13867.064914979994,28.81183818000136,53070.53499144001 2025-07-04,13:42:06.000,185,11074845,114365,0,1751636525,13867.037969739999,28.81888731000072,53070.54197856 2025-07-04,13:42:07.000,185,11074848,114405,0,1751636526,13867.051442359989,28.832985569999437,53070.50704296001 2025-07-04,13:42:08.000,185,11074864,114245,0,1751636527,13867.024497119994,28.81183818000136,53070.49306872 2025-07-04,13:42:09.000,185,11074860,114405,0,1751636528,13867.031233429989,28.776592530004564,53070.49306872 2025-07-04,13:42:10.000,185,11074894,114565,0,1751636529,13867.071651289989,28.783641660003923,53070.52800432 2025-07-04,13:42:11.000,185,11074862,114525,0,1751636530,13867.017760809998,28.76954339999793,53070.53499144001 2025-07-04,13:42:12.000,185,11074910,114205,0,1751636531,13867.004288189994,28.804789050002,53070.50005584 2025-07-04,13:42:13.000,185,11074832,114205,0,1751636532,13867.017760809998,28.776592530004564,53070.47909448 2025-07-04,13:42:14.000,185,11074864,114164,0,1751636533,13866.970606639989,28.75544513999921,53070.50704296001 2025-07-04,13:42:15.000,185,11074898,114205,0,1751636534,13866.984079259993,28.76954339999793,53070.451146 2025-07-04,13:42:16.000,185,11074926,114365,0,1751636535,13867.011024499989,28.783641660003923,53070.47210736 2025-07-04,13:42:17.000,185,11074882,114325,0,1751636536,13867.037969739999,28.783641660003923,53070.47210736 2025-07-04,13:42:18.000,185,11074898,114485,0,1751636537,13867.024497119994,28.76954339999793,53070.451146 2025-07-04,13:42:19.000,185,11074863,113765,0,1751636538,13866.997551879998,28.790690790003282,53070.444158880004 2025-07-04,13:42:20.000,185,11074802,114325,0,1751636539,13867.004288189994,28.825936440000078,53070.40922328001 2025-07-04,13:42:21.000,185,11074891,114285,0,1751636540,13867.011024499989,28.76954339999793,53070.395249040004 2025-07-04,13:42:22.000,185,11074889,114445,0,1751636541,13867.037969739999,28.76954339999793,53070.42319752 2025-07-04,13:42:23.000,185,11074870,114285,0,1751636542,13867.024497119994,28.776592530004564,53070.40922328001 2025-07-04,13:42:24.000,185,11074889,114365,0,1751636543,13867.017760809998,28.727248620001774,53070.43018464 2025-07-04,13:42:25.000,185,11074834,114565,0,1751636544,13867.024497119994,28.720199490002415,53070.40922328001 2025-07-04,13:42:26.000,185,11074901,114325,0,1751636545,13867.031233429989,28.713150360003056,53070.45813312001 2025-07-04,13:42:27.000,185,11074876,114445,0,1751636546,13867.011024499989,28.713150360003056,53070.48608160001 2025-07-04,13:42:28.000,185,11074900,114285,0,1751636547,13867.017760809998,28.713150360003056,53070.43717176001 2025-07-04,13:42:29.000,185,11074884,114485,0,1751636548,13867.031233429989,28.684953839998343,53070.50005584 2025-07-04,13:42:30.000,185,11074863,114445,0,1751636549,13867.004288189994,28.699052100004337,53070.48608160001 2025-07-04,13:42:31.000,185,11074889,114005,0,1751636550,13867.044706049994,28.670855579999625,53070.451146 2025-07-04,13:42:32.000,185,11074882,114485,0,1751636551,13867.004288189994,28.656757320000906,53070.45813312001 2025-07-04,13:42:33.000,185,11074896,114325,0,1751636552,13867.004288189994,28.62151167000411,53070.47210736 2025-07-04,13:42:34.000,185,11074876,114405,0,1751636553,13867.011024499989,28.607413409998117,53070.42319752 2025-07-04,13:42:35.000,185,11074829,114164,0,1751636554,13867.017760809998,28.62856080000347,53070.42319752 2025-07-04,13:42:36.000,185,11074879,114285,0,1751636555,13867.024497119994,28.5933151499994,53070.45813312001 2025-07-04,13:42:37.000,185,11074912,114325,0,1751636556,13866.970606639989,28.5933151499994,53070.43717176001 2025-07-04,13:42:38.000,185,11074856,114725,0,1751636557,13866.963870329993,28.57216776000132,53070.45813312001 2025-07-04,13:42:39.000,185,11074865,114405,0,1751636558,13866.936925089998,28.600364279998757,53070.465120240005 2025-07-04,13:42:40.000,185,11074910,114405,0,1751636559,13866.963870329993,28.57921689000068,53070.43018464 2025-07-04,13:42:41.000,185,11074832,114325,0,1751636560,13866.990815569989,28.62151167000411,53070.451146 2025-07-04,13:42:42.000,185,11074837,114405,0,1751636561,13866.950397709988,28.607413409998117,53070.45813312001 2025-07-04,13:42:43.000,185,11074858,114325,0,1751636562,13866.936925089998,28.62151167000411,53070.38826192001 2025-07-04,13:42:44.000,185,11074860,114445,0,1751636563,13866.923452469993,28.62151167000411,53070.40922328001 2025-07-04,13:42:45.000,185,11074912,114245,0,1751636564,13866.950397709988,28.62151167000411,53070.395249040004 2025-07-04,13:42:46.000,185,11074880,114125,0,1751636565,13866.957134019998,28.61446254000475,53070.42319752 2025-07-04,13:42:47.000,185,11074859,114205,0,1751636566,13866.970606639989,28.62151167000411,53070.43018464 2025-07-04,13:42:48.000,185,11074910,114245,0,1751636567,13866.936925089998,28.600364279998757,53070.38826192001 2025-07-04,13:42:49.000,185,11074853,114405,0,1751636568,13866.889770919988,28.58626602000004,53070.30441648 2025-07-04,13:42:50.000,185,11074853,114405,0,1751636569,13866.909979849988,28.58626602000004,53070.38826192001 2025-07-04,13:42:51.000,185,11074895,114565,0,1751636570,13866.883034609993,28.607413409998117,53070.38826192001 2025-07-04,13:42:52.000,185,11074903,114285,0,1751636571,13866.896507229998,28.5933151499994,53070.40223616 2025-07-04,13:42:53.000,185,11074902,114565,0,1751636572,13866.883034609993,28.57216776000132,53070.40922328001 2025-07-04,13:42:54.000,185,11074795,114365,0,1751636573,13866.862825679993,28.56511863000196,53070.37428768 2025-07-04,13:42:55.000,185,11074859,114365,0,1751636574,13866.869561989988,28.551020370003243,53070.38826192001 2025-07-04,13:42:56.000,185,11074825,114605,0,1751636575,13866.849353060003,28.52282384999853,53070.346339200005 2025-07-04,13:42:57.000,185,11074843,114205,0,1751636576,13866.842616749993,28.536922110004525,53070.36031344 2025-07-04,13:42:58.000,185,11074856,114365,0,1751636577,13866.869561989988,28.551020370003243,53070.395249040004 2025-07-04,13:42:59.000,185,11074862,114405,0,1751636578,13866.903243539993,28.52987297999789,53070.36730056001 2025-07-04,13:43:00.000,185,11074873,114085,0,1751636579,13866.869561989988,28.515774719999172,53070.297429360005 2025-07-04,13:43:01.000,185,11074870,114365,0,1751636580,13866.835880439998,28.508725589999813,53070.32537784 2025-07-04,13:43:02.000,185,11074896,114405,0,1751636581,13866.889770919988,28.551020370003243,53070.36730056001 2025-07-04,13:43:03.000,185,11074856,114205,0,1751636582,13866.856089369998,28.543971240003884,53070.276468000004 2025-07-04,13:43:04.000,185,11074868,114405,0,1751636583,13866.822407819993,28.487578200001735,53070.31839072001 2025-07-04,13:43:05.000,185,11074817,114325,0,1751636584,13866.815671509998,28.480529070002376,53070.30441648 2025-07-04,13:43:06.000,185,11074921,114365,0,1751636585,13866.808935200002,28.4593816800043,53070.30441648 2025-07-04,13:43:07.000,185,11074837,114405,0,1751636586,13866.856089369998,28.445283419998304,53070.276468000004 2025-07-04,13:43:08.000,185,11074858,114445,0,1751636587,13866.822407819993,28.494627330001094,53070.30441648 2025-07-04,13:43:09.000,185,11074883,114485,0,1751636588,13866.788726270002,28.508725589999813,53070.29044224001 2025-07-04,13:43:10.000,185,11074862,114445,0,1751636589,13866.802198889993,28.52987297999789,53070.276468000004 2025-07-04,13:43:11.000,185,11074858,114525,0,1751636590,13866.775253649997,28.515774719999172,53070.32537784 2025-07-04,13:43:12.000,185,11074897,114325,0,1751636591,13866.768517340002,28.52282384999853,53070.297429360005 2025-07-04,13:43:13.000,185,11074846,114525,0,1751636592,13866.768517340002,28.543971240003884,53070.24153240001 2025-07-04,13:43:14.000,185,11074823,114485,0,1751636593,13866.815671509998,28.536922110004525,53070.33236496 2025-07-04,13:43:15.000,185,11074883,114285,0,1751636594,13866.795462579998,28.57216776000132,53070.28345512 2025-07-04,13:43:16.000,185,11074856,114445,0,1751636595,13866.815671509998,28.61446254000475,53070.26948088001 2025-07-04,13:43:17.000,185,11074839,114485,0,1751636596,13866.808935200002,28.57216776000132,53070.26249376 2025-07-04,13:43:18.000,185,11074841,114365,0,1751636597,13866.835880439998,28.607413409998117,53070.276468000004 2025-07-04,13:43:19.000,185,11074858,113965,0,1751636598,13866.815671509998,28.63560993000283,53070.22057104001 2025-07-04,13:43:20.000,185,11074899,114565,0,1751636599,13866.815671509998,28.62856080000347,53070.25550664 2025-07-04,13:43:21.000,185,11074918,114285,0,1751636600,13866.835880439998,28.61446254000475,53070.25550664 2025-07-04,13:43:22.000,185,11074818,114405,0,1751636601,13866.808935200002,28.642659060002188,53070.26948088001 2025-07-04,13:43:23.000,185,11074905,114285,0,1751636602,13866.842616749993,28.62151167000411,53070.25550664 2025-07-04,13:43:24.000,185,11074889,114325,0,1751636603,13866.869561989988,28.663806450000266,53070.26948088001 2025-07-04,13:43:25.000,185,11074852,114525,0,1751636604,13866.883034609993,28.684953839998343,53070.276468000004 2025-07-04,13:43:26.000,185,11074886,114565,0,1751636605,13866.876298299998,28.713150360003056,53070.18563544 2025-07-04,13:43:27.000,185,11074887,114565,0,1751636606,13866.916716159998,28.74839600999985,53070.23454528 2025-07-04,13:43:28.000,185,11074931,114365,0,1751636607,13866.963870329993,28.75544513999921,53070.17166120001 2025-07-04,13:43:29.000,185,11074881,114405,0,1751636608,13866.984079259993,28.75544513999921,53070.248519520006 2025-07-04,13:43:30.000,185,11074887,114485,0,1751636609,13866.990815569989,28.76954339999793,53070.19960968001 2025-07-04,13:43:31.000,185,11074846,114005,0,1751636610,13866.997551879998,28.75544513999921,53070.21358392 2025-07-04,13:43:32.000,185,11074902,114565,0,1751636611,13867.044706049994,28.776592530004564,53070.26948088001 2025-07-04,13:43:33.000,185,11074927,114725,0,1751636612,13867.091860219989,28.727248620001774,53070.21358392 2025-07-04,13:43:34.000,185,11074865,114205,0,1751636613,13867.118805459999,28.741346880000492,53070.2065968 2025-07-04,13:43:35.000,185,11074810,114485,0,1751636614,13867.13227807999,28.75544513999921,53070.19262256 2025-07-04,13:43:36.000,185,11074910,114285,0,1751636615,13867.17269593999,28.776592530004564,53070.227558160004 2025-07-04,13:43:37.000,185,11074866,114405,0,1751636616,13867.19964118,28.76954339999793,53070.26249376 2025-07-04,13:43:38.000,185,11074898,114365,0,1751636617,13867.21985011,28.75544513999921,53070.19960968001 2025-07-04,13:43:39.000,185,11074892,114445,0,1751636618,13867.24005904,28.790690790003282,53070.24153240001 2025-07-04,13:43:40.000,185,11074867,114085,0,1751636619,13867.2804769,28.75544513999921,53070.276468000004 2025-07-04,13:43:41.000,185,11074904,114365,0,1751636620,13867.267004279995,28.783641660003923,53070.25550664 2025-07-04,13:43:42.000,185,11074849,114205,0,1751636621,13867.287213209995,28.783641660003923,53070.26948088001 2025-07-04,13:43:43.000,185,11074844,114365,0,1751636622,13867.32089476,28.79773992000264,53070.29044224001 2025-07-04,13:43:44.000,185,11074843,114445,0,1751636623,13867.37478523999,28.79773992000264,53070.32537784 2025-07-04,13:43:45.000,185,11074876,114365,0,1751636624,13867.34110369,28.783641660003923,53070.31839072001 2025-07-04,13:43:46.000,185,11074847,114365,0,1751636625,13867.37478523999,28.76954339999793,53070.28345512 2025-07-04,13:43:47.000,185,11074855,114285,0,1751636626,13867.428675719995,28.783641660003923,53070.30441648 2025-07-04,13:43:48.000,185,11074830,114445,0,1751636627,13867.489302509995,28.804789050002,53070.36730056001 2025-07-04,13:43:49.000,185,11074893,114525,0,1751636628,13867.50277513,28.79773992000264,53070.33935208001 2025-07-04,13:43:50.000,185,11074839,114365,0,1751636629,13867.50277513,28.783641660003923,53070.346339200005 2025-07-04,13:43:51.000,185,11074858,114565,0,1751636630,13867.576874539991,28.79773992000264,53070.35332632 2025-07-04,13:43:52.000,185,11074876,114405,0,1751636631,13867.590347159996,28.790690790003282,53070.38826192001 2025-07-04,13:43:53.000,185,11074889,114685,0,1751636632,13867.637501329991,28.790690790003282,53070.346339200005 2025-07-04,13:43:54.000,185,11074883,114485,0,1751636633,13867.664446570001,28.832985569999437,53070.346339200005 2025-07-04,13:43:55.000,185,11074818,114125,0,1751636634,13867.698128119991,28.81888731000072,53070.33236496 2025-07-04,13:43:56.000,185,11074886,114365,0,1751636635,13867.725073360001,28.840034699998796,53070.36031344 2025-07-04,13:43:57.000,185,11074860,114565,0,1751636636,13867.765491220001,28.840034699998796,53070.35332632 2025-07-04,13:43:58.000,185,11074949,114365,0,1751636637,13867.792436459997,28.847083829998155,53070.36031344 2025-07-04,13:43:59.000,185,11074843,114685,0,1751636638,13867.873272179997,28.840034699998796,53070.3812748 2025-07-04,13:44:00.000,185,11074855,114365,0,1751636639,13867.880008489992,28.847083829998155,53070.346339200005 2025-07-04,13:44:01.000,185,11074832,114365,0,1751636640,13867.927162660002,28.85413296000479,53070.40922328001 2025-07-04,13:44:02.000,185,11074834,114365,0,1751636641,13867.960844209993,28.86823122000351,53070.346339200005 2025-07-04,13:44:03.000,185,11074866,114285,0,1751636642,13867.967580520002,28.86823122000351,53070.3812748 2025-07-04,13:44:04.000,185,11074882,114405,0,1751636643,13868.041679929993,28.85413296000479,53070.42319752 2025-07-04,13:44:05.000,185,11074818,114445,0,1751636644,13868.055152549998,28.896427740000945,53070.3812748 2025-07-04,13:44:06.000,185,11074922,114365,0,1751636645,13868.122515649993,28.889378610001586,53070.38826192001 2025-07-04,13:44:08.000,185,11074915,114365,0,1751636647,13868.203351369993,28.882329480002227,53070.38826192001 2025-07-04,13:44:09.000,185,11074885,114525,0,1751636648,13868.216823989998,28.896427740000945,53070.43717176001 2025-07-04,13:44:10.000,185,11074814,114405,0,1751636649,13868.257241849999,28.882329480002227,53070.47210736 2025-07-04,13:44:11.000,185,11074872,114405,0,1751636650,13868.277450779999,28.889378610001586,53070.451146 2025-07-04,13:44:12.000,185,11074858,114325,0,1751636651,13868.277450779999,28.832985569999437,53070.42319752 2025-07-04,13:44:13.000,185,11074848,114365,0,1751636652,13868.284187089994,28.917575129999022,53070.43018464 2025-07-04,13:44:14.000,185,11074824,114285,0,1751636653,13868.311132329989,28.903476870000304,53070.43717176001 2025-07-04,13:44:15.000,185,11074900,114365,0,1751636654,13868.37175911999,28.896427740000945,53070.465120240005 2025-07-04,13:44:16.000,185,11074850,114245,0,1751636655,13868.304396019994,28.896427740000945,53070.451146 2025-07-04,13:44:17.000,185,11074815,114045,0,1751636656,13868.33134125999,28.917575129999022,53070.40922328001 2025-07-04,13:44:18.000,185,11074817,114445,0,1751636657,13868.378495429999,28.93167338999774,53070.48608160001 2025-07-04,13:44:19.000,185,11074839,114405,0,1751636658,13868.405440669994,28.938722520004376,53070.45813312001 2025-07-04,13:44:20.000,185,11074864,114445,0,1751636659,13868.445858529994,28.938722520004376,53070.451146 2025-07-04,13:44:21.000,185,11074862,114285,0,1751636660,13868.51322162999,28.896427740000945,53070.43018464 2025-07-04,13:44:22.000,185,11074898,114525,0,1751636661,13868.49301269999,28.952820780003094,53070.48608160001 2025-07-04,13:44:23.000,185,11074907,114525,0,1751636662,13868.53343055999,28.93167338999774,53070.465120240005 2025-07-04,13:44:24.000,185,11074898,114525,0,1751636663,13868.55363948999,28.945771650003735,53070.451146 2025-07-04,13:44:25.000,185,11074830,114645,0,1751636664,13868.587321039995,28.952820780003094,53070.49306872 2025-07-04,13:44:26.000,185,11074908,114245,0,1751636665,13868.61426627999,28.875280350002868,53070.49306872 2025-07-04,13:44:27.000,185,11074927,114325,0,1751636666,13868.63447520999,28.882329480002227,53070.48608160001 2025-07-04,13:44:28.000,185,11074909,114285,0,1751636667,13868.668156759995,28.889378610001586,53070.49306872 2025-07-04,13:44:29.000,185,11074867,114325,0,1751636668,13868.688365689995,28.875280350002868,53070.54197856 2025-07-04,13:44:30.000,185,11074874,114445,0,1751636669,13868.67489306999,28.85413296000479,53070.45813312001 2025-07-04,13:44:31.000,185,11074849,114325,0,1751636670,13868.70183831,28.832985569999437,53070.562939920004 2025-07-04,13:44:32.000,185,11074871,114605,0,1751636671,13868.69510199999,28.85413296000479,53070.47909448 2025-07-04,13:44:33.000,185,11074926,114405,0,1751636672,13868.688365689995,28.832985569999437,53070.52800432 2025-07-04,13:44:34.000,185,11074858,114525,0,1751636673,13868.708574619995,28.86118209000415,53070.54896568 2025-07-04,13:44:35.000,185,11074889,114325,0,1751636674,13868.668156759995,28.832985569999437,53070.54197856 2025-07-04,13:44:36.000,185,11074838,114405,0,1751636675,13868.68162938,28.86118209000415,53070.50005584 2025-07-04,13:44:37.000,185,11074865,114205,0,1751636676,13868.66142045,28.86823122000351,53070.52800432 2025-07-04,13:44:38.000,185,11074832,114525,0,1751636677,13868.668156759995,28.86118209000415,53070.47909448 2025-07-04,13:44:39.000,185,11074859,114405,0,1751636678,13868.70183831,28.86823122000351,53070.47210736 2025-07-04,13:44:40.000,185,11074880,114565,0,1751636679,13868.72204724,28.938722520004376,53070.444158880004 2025-07-04,13:44:41.000,185,11074889,114445,0,1751636680,13868.74225617,28.903476870000304,53070.48608160001 2025-07-04,13:44:42.000,185,11074844,114405,0,1751636681,13868.71531092999,28.938722520004376,53070.47210736 2025-07-04,13:44:43.000,185,11074874,114285,0,1751636682,13868.70183831,28.945771650003735,53070.45813312001 2025-07-04,13:44:44.000,185,11074926,114445,0,1751636683,13868.77593771999,28.966919040001812,53070.47210736 2025-07-04,13:44:45.000,185,11074841,114565,0,1751636684,13868.728783549996,29.009213819997967,53070.451146 2025-07-04,13:44:46.000,185,11074872,114325,0,1751636685,13868.75572878999,29.002164689998608,53070.50005584 2025-07-04,13:44:47.000,185,11074842,114405,0,1751636686,13868.728783549996,29.04445947000204,53070.45813312001 2025-07-04,13:44:48.000,185,11074837,114725,0,1751636687,13868.748992479996,29.03036121000332,53070.43717176001 2025-07-04,13:44:49.000,185,11074834,114445,0,1751636688,13868.769201409996,29.058557730000757,53070.451146 2025-07-04,13:44:50.000,185,11074859,114365,0,1751636689,13868.816355579991,29.03036121000332,53070.514030080005 2025-07-04,13:44:51.000,185,11074885,114405,0,1751636690,13868.77593771999,29.086754249998194,53070.465120240005 2025-07-04,13:44:52.000,185,11074812,114245,0,1751636691,13868.816355579991,29.100852510004188,53070.47909448 2025-07-04,13:44:53.000,185,11074831,114605,0,1751636692,13868.82309189,29.114950770002906,53070.53499144001 2025-07-04,13:44:54.000,185,11074832,114685,0,1751636693,13868.856773439991,29.17134380999778,53070.47909448 2025-07-04,13:44:55.000,185,11074806,114485,0,1751636694,13868.850037129996,29.15724554999906,53070.451146 2025-07-04,13:44:56.000,185,11074884,114325,0,1751636695,13868.876982369991,29.17134380999778,53070.40922328001 2025-07-04,13:44:57.000,185,11074887,114365,0,1751636696,13868.917400229991,29.17134380999778,53070.444158880004 2025-07-04,13:44:58.000,185,11074894,114445,0,1751636697,13868.903927610001,29.199540330002492,53070.451146 2025-07-04,13:44:59.000,185,11074880,114485,0,1751636698,13868.890454989996,29.15724554999906,53070.47210736 2025-07-04,13:45:00.000,185,11074823,114565,0,1751636699,13868.863509750001,29.199540330002492,53070.465120240005 2025-07-04,13:45:01.000,185,11074834,114245,0,1751636700,13868.924136540001,29.284129890002077,53070.40223616 2025-07-04,13:45:02.000,185,11074845,114445,0,1751636701,13868.937609159992,29.291179020001437,53070.416210400006 2025-07-04,13:45:03.000,185,11074836,114285,0,1751636702,13868.957818089992,29.347572060003586,53070.451146 2025-07-04,13:45:04.000,185,11074885,114645,0,1751636703,13868.957818089992,29.375768580001022,53070.47210736 2025-07-04,13:45:05.000,185,11074879,114525,0,1751636704,13868.951081779996,29.411014229997818,53070.45813312001 2025-07-04,13:45:06.000,185,11074868,114365,0,1751636705,13868.924136540001,29.43216162000317,53070.47909448 2025-07-04,13:45:07.000,185,11074864,114405,0,1751636706,13868.971290709997,29.460358140000608,53070.43018464 2025-07-04,13:45:08.000,185,11074831,114445,0,1751636707,13868.971290709997,29.509702050003398,53070.45813312001 2025-07-04,13:45:09.000,185,11074842,114405,0,1751636708,13868.964554400001,29.544947700000193,53070.451146 2025-07-04,13:45:10.000,185,11074892,113965,0,1751636709,13868.964554400001,29.56609508999827,53070.451146 2025-07-04,13:45:11.000,185,11074871,114445,0,1751636710,13868.951081779996,29.601340740002342,53070.40922328001 2025-07-04,13:45:12.000,185,11074826,114445,0,1751636711,13868.991499639997,29.594291610002983,53070.36730056001 2025-07-04,13:45:13.000,185,11074818,114445,0,1751636712,13868.984763330001,29.67183204000321,53070.416210400006 2025-07-04,13:45:14.000,185,11074879,114485,0,1751636713,13869.025181190002,29.721175949998724,53070.40922328001 2025-07-04,13:45:15.000,185,11074839,114245,0,1751636714,13869.004972260002,29.707077690000006,53070.3812748 2025-07-04,13:45:16.000,185,11074835,114765,0,1751636715,13869.011708569997,29.756421600002795,53070.43717176001 2025-07-04,13:45:17.000,185,11074907,114365,0,1751636716,13869.045390120002,29.770519860001514,53070.38826192001 2025-07-04,13:45:18.000,185,11074886,114445,0,1751636717,13869.025181190002,29.784618120000232,53070.395249040004 2025-07-04,13:45:19.000,185,11074900,114445,0,1751636718,13869.038653809992,29.784618120000232,53070.395249040004 2025-07-04,13:45:20.000,185,11074832,114405,0,1751636719,13869.038653809992,29.80576550999831,53070.416210400006 2025-07-04,13:45:21.000,185,11074886,114365,0,1751636720,13869.065599050002,29.84101116000238,53070.35332632 2025-07-04,13:45:22.000,185,11074812,114645,0,1751636721,13869.058862739992,29.89740420000453,53070.36730056001 2025-07-04,13:45:23.000,185,11074883,114405,0,1751636722,13869.011708569997,29.90445333000389,53070.40223616 2025-07-04,13:45:24.000,185,11074864,114365,0,1751636723,13869.038653809992,29.890355069997895,53070.38826192001 2025-07-04,13:45:25.000,185,11074798,114405,0,1751636724,13869.052126429997,29.918551590002608,53070.42319752 2025-07-04,13:45:26.000,185,11074840,114445,0,1751636725,13869.045390120002,29.925600720001967,53070.36730056001 2025-07-04,13:45:27.000,185,11074933,114605,0,1751636726,13869.079071669992,29.918551590002608,53070.37428768 2025-07-04,13:45:28.000,185,11074841,114445,0,1751636727,13869.079071669992,29.918551590002608,53070.37428768 2025-07-04,13:45:29.000,185,11074852,114205,0,1751636728,13869.085807980002,29.939698980000685,53070.35332632 2025-07-04,13:45:30.000,185,11074844,114365,0,1751636729,13869.126225840002,29.960846369998762,53070.395249040004 2025-07-04,13:45:31.000,185,11074894,114685,0,1751636730,13869.106016910002,29.960846369998762,53070.40922328001 2025-07-04,13:45:32.000,185,11074904,114205,0,1751636731,13869.132962149997,29.974944630004757,53070.36031344 2025-07-04,13:45:33.000,185,11074915,114485,0,1751636732,13869.139698459992,29.989042890003475,53070.38826192001 2025-07-04,13:45:34.000,185,11074819,114445,0,1751636733,13869.099280599992,29.96789549999812,53070.346339200005 2025-07-04,13:45:35.000,185,11074835,114525,0,1751636734,13869.132962149997,30.010190280001552,53070.346339200005 2025-07-04,13:45:36.000,185,11074901,114445,0,1751636735,13869.132962149997,30.03133766999963,53070.38826192001 2025-07-04,13:45:37.000,185,11074899,114405,0,1751636736,13869.112753219997,30.052485059997707,53070.35332632 2025-07-04,13:45:38.000,185,11074906,114405,0,1751636737,13869.092544289997,30.08068158000242,53070.37428768 2025-07-04,13:45:39.000,185,11074841,114445,0,1751636738,13869.126225840002,30.158222010002646,53070.40223616 2025-07-04,13:45:40.000,185,11074870,114765,0,1751636739,13869.119489529992,30.179369400000724,53070.40922328001 2025-07-04,13:45:41.000,185,11074825,114365,0,1751636740,13869.159907389992,30.193467659999442,53070.37428768 2025-07-04,13:45:42.000,185,11074814,114325,0,1751636741,13869.139698459992,30.2005167899988,53070.416210400006 2025-07-04,13:45:43.000,185,11074852,114565,0,1751636742,13869.153171079997,30.20756591999816,53070.395249040004 2025-07-04,13:45:44.000,185,11074877,114445,0,1751636743,13869.166643700002,30.235762440002873,53070.395249040004 2025-07-04,13:45:45.000,185,11074892,114485,0,1751636744,13869.139698459992,30.27100808999967,53070.36730056001 2025-07-04,13:45:46.000,185,11074849,114205,0,1751636745,13869.159907389992,30.24986070000159,53070.395249040004 2025-07-04,13:45:47.000,185,11074889,114525,0,1751636746,13869.132962149997,30.26395896000031,53070.3812748 2025-07-04,13:45:48.000,185,11074903,114525,0,1751636747,13869.112753219997,30.30625374000374,53070.40223616 2025-07-04,13:45:49.000,185,11074845,114285,0,1751636748,13869.132962149997,30.278057219999027,53070.40922328001 2025-07-04,13:45:50.000,185,11074866,114285,0,1751636749,13869.119489529992,30.30625374000374,53070.346339200005 2025-07-04,13:45:51.000,185,11074851,114285,0,1751636750,13869.099280599992,30.32035200000246,53070.3812748 2025-07-04,13:45:52.000,185,11074900,114725,0,1751636751,13869.119489529992,30.30625374000374,53070.33935208001 2025-07-04,13:45:53.000,185,11074884,114445,0,1751636752,13869.099280599992,30.292155479997746,53070.36031344 2025-07-04,13:45:54.000,185,11074903,114285,0,1751636753,13869.099280599992,30.26395896000031,53070.38826192001 2025-07-04,13:45:55.000,185,11074841,114365,0,1751636754,13869.132962149997,30.3133028700031,53070.3114036 2025-07-04,13:45:56.000,185,11074900,114445,0,1751636755,13869.173380009997,30.30625374000374,53070.33935208001 2025-07-04,13:45:57.000,185,11074923,114045,0,1751636756,13869.159907389992,30.285106349998387,53070.33935208001 2025-07-04,13:45:58.000,185,11074821,114405,0,1751636757,13869.200325249993,30.30625374000374,53070.35332632 2025-07-04,13:45:59.000,185,11074881,114405,0,1751636758,13869.207061560002,30.32035200000246,53070.31839072001 2025-07-04,13:46:00.000,185,11074875,114565,0,1751636759,13869.227270490002,30.334450260001177,53070.30441648 2025-07-04,13:46:01.000,185,11074815,114445,0,1751636760,13869.274424659998,30.355597649999254,53070.32537784 2025-07-04,13:46:02.000,185,11074831,114365,0,1751636761,13869.227270490002,30.383794170003966,53070.32537784 2025-07-04,13:46:03.000,185,11074840,114125,0,1751636762,13869.267688350003,30.419039820000762,53070.35332632 2025-07-04,13:46:04.000,185,11074925,114605,0,1751636763,13869.274424659998,30.468383730003552,53070.29044224001 2025-07-04,13:46:05.000,185,11074887,114405,0,1751636764,13869.287897279988,30.461334600004193,53070.32537784 2025-07-04,13:46:06.000,185,11074850,114605,0,1751636765,13869.247479420002,30.49658025000099,53070.297429360005 2025-07-04,13:46:07.000,185,11074896,114405,0,1751636766,13869.234006799998,30.517727639999066,53070.297429360005 2025-07-04,13:46:08.000,185,11074852,114365,0,1751636767,13869.240743109993,30.552973290003138,53070.32537784 2025-07-04,13:46:09.000,185,11074844,114445,0,1751636768,13869.294633589998,30.54592416000378,53070.36031344 2025-07-04,13:46:10.000,185,11074893,114565,0,1751636769,13869.287897279988,30.60936632999801,53070.31839072001 2025-07-04,13:46:11.000,185,11074895,114365,0,1751636770,13869.314842519998,30.595268069999292,53070.3114036 2025-07-04,13:46:12.000,185,11074913,114365,0,1751636771,13869.335051449998,30.644611980002082,53070.346339200005 2025-07-04,13:46:13.000,185,11074942,114805,0,1751636772,13869.301369899993,30.67280849999952,53070.36031344 2025-07-04,13:46:14.000,185,11074926,114725,0,1751636773,13869.308106209988,30.70100502000423,53070.32537784 2025-07-04,13:46:15.000,185,11074850,114445,0,1751636774,13869.301369899993,30.67280849999952,53070.28345512 2025-07-04,13:46:16.000,185,11074873,114685,0,1751636775,13869.287897279988,30.70805415000359,53070.276468000004 2025-07-04,13:46:17.000,185,11074846,114445,0,1751636776,13869.308106209988,30.757398059999105,53070.33935208001 2025-07-04,13:46:18.000,185,11074946,114445,0,1751636777,13869.341787759993,30.750348929999745,53070.32537784 2025-07-04,13:46:19.000,185,11074882,114445,0,1751636778,13869.335051449998,30.778545450004458,53070.32537784 2025-07-04,13:46:20.000,185,11074925,114725,0,1751636779,13869.328315139988,30.736250670001027,53070.29044224001 2025-07-04,13:46:21.000,185,11074878,114525,0,1751636780,13869.382205619993,30.778545450004458,53070.36031344 2025-07-04,13:46:22.000,185,11074908,114445,0,1751636781,13869.361996689993,30.764447189998464,53070.31839072001 2025-07-04,13:46:23.000,185,11074863,114605,0,1751636782,13869.415887169998,30.792643710003176,53070.32537784 2025-07-04,13:46:24.000,185,11074870,114365,0,1751636783,13869.395678239998,30.827889359999972,53070.29044224001 2025-07-04,13:46:25.000,185,11074909,114765,0,1751636784,13869.429359789989,30.813791100001254,53070.297429360005 2025-07-04,13:46:26.000,185,11074921,114365,0,1751636785,13869.530404439989,30.820840230000613,53070.3114036 2025-07-04,13:46:27.000,185,11074925,114365,0,1751636786,13869.543877059994,30.83493848999933,53070.24153240001 2025-07-04,13:46:28.000,185,11074929,114365,0,1751636787,13869.530404439989,30.84198761999869,53070.28345512 2025-07-04,13:46:29.000,185,11074808,114565,0,1751636788,13869.537140749999,30.84198761999869,53070.28345512 2025-07-04,13:46:30.000,185,11074871,114405,0,1751636789,13869.57082229999,30.88428240000212,53070.33236496 2025-07-04,13:46:31.000,185,11074915,114685,0,1751636790,13869.597767539999,30.88428240000212,53070.276468000004 2025-07-04,13:46:32.000,185,11074910,114605,0,1751636791,13869.644921709994,30.89838066000084,53070.297429360005 2025-07-04,13:46:33.000,185,11074924,114605,0,1751636792,13869.665130639994,30.89133153000148,53070.31839072001 2025-07-04,13:46:34.000,185,11074916,114445,0,1751636793,13869.71902112,30.877233270002762,53070.30441648 2025-07-04,13:46:35.000,185,11074842,114565,0,1751636794,13869.745966359995,30.870184140003403,53070.26948088001 2025-07-04,13:46:36.000,185,11074873,114205,0,1751636795,13869.766175289995,30.88428240000212,53070.29044224001 2025-07-04,13:46:37.000,185,11074866,114245,0,1751636796,13869.77291159999,30.89838066000084,53070.33236496 2025-07-04,13:46:38.000,185,11074877,114445,0,1751636797,13869.79985684,30.919528049998917,53070.31839072001 2025-07-04,13:46:39.000,185,11074871,114285,0,1751636798,13869.8402747,30.93362631000491,53070.28345512 2025-07-04,13:46:40.000,185,11074892,114405,0,1751636799,13869.90090149,30.912478919999558,53070.33935208001 2025-07-04,13:46:41.000,185,11074896,114685,0,1751636800,13869.927846729996,30.912478919999558,53070.32537784 2025-07-04,13:46:42.000,185,11074849,114365,0,1751636801,13869.887428869995,30.95477370000299,53070.35332632 2025-07-04,13:46:43.000,185,11074875,114605,0,1751636802,13869.95479196999,30.975921090001066,53070.31839072001 2025-07-04,13:46:44.000,185,11074891,114565,0,1751636803,13869.95479196999,31.004117609998502,53070.346339200005 2025-07-04,13:46:45.000,185,11074904,114525,0,1751636804,13870.00194614,31.039363260002574,53070.33236496 2025-07-04,13:46:46.000,185,11074857,114605,0,1751636805,13870.055836619991,31.06755978000001,53070.37428768 2025-07-04,13:46:47.000,185,11074884,114405,0,1751636806,13870.129936029996,31.07460890999937,53070.36730056001 2025-07-04,13:46:48.000,185,11074891,114605,0,1751636807,13870.129936029996,31.095756300004723,53070.38826192001 2025-07-04,13:46:49.000,185,11074808,114725,0,1751636808,13870.156881269992,31.12395282000216,53070.416210400006 2025-07-04,13:46:50.000,185,11074840,114525,0,1751636809,13870.163617580001,31.12395282000216,53070.465120240005 2025-07-04,13:46:51.000,185,11074895,114605,0,1751636810,13870.156881269992,31.13100195000152,53070.45813312001 2025-07-04,13:46:52.000,185,11074867,114805,0,1751636811,13870.177090199992,31.12395282000216,53070.444158880004 2025-07-04,13:46:53.000,185,11074906,114405,0,1751636812,13870.150144959996,31.10985456000344,53070.451146 2025-07-04,13:46:54.000,185,11074843,114685,0,1751636813,13870.183826510001,31.138051080000878,53070.465120240005 2025-07-04,13:46:55.000,185,11074846,114365,0,1751636814,13870.224244370002,31.13100195000152,53070.45813312001 2025-07-04,13:46:56.000,185,11074839,114725,0,1751636815,13870.251189609997,31.145100210000237,53070.465120240005 2025-07-04,13:46:57.000,185,11074908,114725,0,1751636816,13870.257925919992,31.138051080000878,53070.416210400006 2025-07-04,13:46:58.000,185,11074893,114565,0,1751636817,13870.284871160002,31.152149339999596,53070.38826192001 2025-07-04,13:46:59.000,185,11074881,114725,0,1751636818,13870.244453300002,31.12395282000216,53070.444158880004 2025-07-04,13:47:00.000,185,11074825,114525,0,1751636819,13870.284871160002,31.13100195000152,53070.45813312001 2025-07-04,13:47:01.000,185,11074879,114445,0,1751636820,13870.352234259997,31.18034586000431,53070.465120240005 2025-07-04,13:47:02.000,185,11074857,114445,0,1751636821,13870.338761639992,31.166247599998314,53070.47909448 2025-07-04,13:47:03.000,185,11074856,114645,0,1751636822,13870.372443189997,31.159198469998955,53070.50704296001 2025-07-04,13:47:04.000,185,11074877,114565,0,1751636823,13870.379179499992,31.152149339999596,53070.444158880004 2025-07-04,13:47:05.000,185,11074863,114885,0,1751636824,13870.419597359993,31.194444120003027,53070.47909448 2025-07-04,13:47:06.000,185,11074843,114525,0,1751636825,13870.473487839998,31.152149339999596,53070.50704296001 2025-07-04,13:47:07.000,185,11074833,114045,0,1751636826,13870.473487839998,31.173296729997674,53070.5210172 2025-07-04,13:47:08.000,185,11074857,114445,0,1751636827,13870.486960460003,31.194444120003027,53070.52800432 2025-07-04,13:47:09.000,185,11074899,114765,0,1751636828,13870.520642009993,31.187394990003668,53070.53499144001 2025-07-04,13:47:10.000,185,11074882,114765,0,1751636829,13870.513905699998,31.194444120003027,53070.5210172 2025-07-04,13:47:11.000,185,11074868,114365,0,1751636830,13870.540850939993,31.173296729997674,53070.514030080005 2025-07-04,13:47:12.000,185,11074858,114525,0,1751636831,13870.574532489998,31.18034586000431,53070.514030080005 2025-07-04,13:47:13.000,185,11074861,114725,0,1751636832,13870.628422969989,31.194444120003027,53070.48608160001 2025-07-04,13:47:14.000,185,11074904,114725,0,1751636833,13870.635159279998,31.18034586000431,53070.50005584 2025-07-04,13:47:15.000,185,11074846,114565,0,1751636834,13870.655368209998,31.18034586000431,53070.54197856 2025-07-04,13:47:16.000,185,11074878,114725,0,1751636835,13870.668840829989,31.187394990003668,53070.52800432 2025-07-04,13:47:17.000,185,11074917,114445,0,1751636836,13870.722731309994,31.194444120003027,53070.562939920004 2025-07-04,13:47:18.000,185,11074886,114765,0,1751636837,13870.749676549989,31.222640640000463,53070.562939920004 2025-07-04,13:47:19.000,185,11074867,114245,0,1751636838,13870.76988547999,31.187394990003668,53070.562939920004 2025-07-04,13:47:20.000,185,11074913,114645,0,1751636839,13870.796830719999,31.173296729997674,53070.61883688 2025-07-04,13:47:21.000,185,11074876,114525,0,1751636840,13870.783358099994,31.208542380001745,53070.632811120005 2025-07-04,13:47:22.000,185,11074877,114605,0,1751636841,13870.83051226999,31.173296729997674,53070.65377248001 2025-07-04,13:47:23.000,185,11074827,114245,0,1751636842,13870.85745751,31.166247599998314,53070.611849760004 2025-07-04,13:47:24.000,185,11074824,114285,0,1751636843,13870.864193819994,31.159198469998955,53070.66774672 2025-07-04,13:47:25.000,185,11074825,114605,0,1751636844,13870.89113905999,31.18034586000431,53070.65377248001 2025-07-04,13:47:26.000,185,11074817,114605,0,1751636845,13870.93829323,31.145100210000237,53070.6607596 2025-07-04,13:47:27.000,185,11074841,114045,0,1751636846,13870.87766644,31.13100195000152,53070.67473384001 2025-07-04,13:47:28.000,185,11074842,114365,0,1751636847,13870.924820609995,31.102805430004082,53070.68870808 2025-07-04,13:47:29.000,185,11074822,114645,0,1751636848,13870.93155691999,31.10985456000344,53070.70966944 2025-07-04,13:47:30.000,185,11074859,114565,0,1751636849,13870.924820609995,31.12395282000216,53070.681720960005 2025-07-04,13:47:31.000,185,11074886,114725,0,1751636850,13870.945029539995,31.10985456000344,53070.6607596 2025-07-04,13:47:32.000,185,11074882,114605,0,1751636851,13870.95176584999,31.088707169998088,53070.730630800004 2025-07-04,13:47:33.000,185,11074817,114525,0,1751636852,13870.945029539995,31.06051065000065,53070.68870808 2025-07-04,13:47:34.000,185,11074852,114565,0,1751636853,13870.95176584999,31.053461520001292,53070.73761792 2025-07-04,13:47:35.000,185,11074859,114445,0,1751636854,13870.95850216,31.025265000003856,53070.70966944 2025-07-04,13:47:36.000,185,11074883,114565,0,1751636855,13870.95850216,30.997068479999143,53070.73761792 2025-07-04,13:47:37.000,185,11074915,114525,0,1751636856,13870.985447399995,30.975921090001066,53070.730630800004 2025-07-04,13:47:38.000,185,11074881,114605,0,1751636857,13871.005656329995,30.94772457000363,53070.751592160006 2025-07-04,13:47:39.000,185,11074862,114685,0,1751636858,13871.01239263999,30.89838066000084,53070.800502000006 2025-07-04,13:47:40.000,185,11074880,114525,0,1751636859,13871.03933788,30.912478919999558,53070.80748912 2025-07-04,13:47:41.000,185,11074912,114685,0,1751636860,13871.046074189995,30.877233270002762,53070.81447624 2025-07-04,13:47:42.000,185,11074878,114565,0,1751636861,13871.07975574,30.877233270002762,53070.800502000006 2025-07-04,13:47:43.000,185,11074812,114525,0,1751636862,13871.05281049999,30.89838066000084,53070.800502000006 2025-07-04,13:47:44.000,185,11074860,114645,0,1751636863,13871.025865259995,30.84198761999869,53070.80748912 2025-07-04,13:47:45.000,185,11074832,114445,0,1751636864,13871.09996467,30.813791100001254,53070.80748912 2025-07-04,13:47:46.000,185,11074850,114605,0,1751636865,13871.14038253,30.84198761999869,53070.82845048 2025-07-04,13:47:47.000,185,11074855,114725,0,1751636866,13871.09322835999,30.84903674999805,53070.84242472001 2025-07-04,13:47:48.000,185,11074902,114685,0,1751636867,13871.11343728999,30.84903674999805,53070.80748912 2025-07-04,13:47:49.000,185,11074874,114645,0,1751636868,13871.126909909995,30.84198761999869,53070.81447624 2025-07-04,13:47:50.000,185,11074821,114725,0,1751636869,13871.1201736,30.84198761999869,53070.81447624 2025-07-04,13:47:51.000,185,11074835,114365,0,1751636870,13871.13364621999,30.84903674999805,53070.82845048 2025-07-04,13:47:52.000,185,11074928,114605,0,1751636871,13871.09996467,30.870184140003403,53070.849411840005 2025-07-04,13:47:53.000,185,11074826,114605,0,1751636872,13871.167327769996,30.84198761999869,53070.87037320001 2025-07-04,13:47:54.000,185,11074937,114725,0,1751636873,13871.187536699996,30.88428240000212,53070.87037320001 2025-07-04,13:47:55.000,185,11074840,114725,0,1751636874,13871.18080039,30.89133153000148,53070.919283040006 2025-07-04,13:47:56.000,185,11074858,114725,0,1751636875,13871.15385514999,30.856085880004684,53070.82845048 2025-07-04,13:47:57.000,185,11074892,114525,0,1751636876,13871.227954559996,30.88428240000212,53070.87037320001 2025-07-04,13:47:58.000,185,11074879,114725,0,1751636877,13871.17406407999,30.9054297900002,53070.93325728 2025-07-04,13:47:59.000,185,11074847,114565,0,1751636878,13871.24142718,30.84198761999869,53070.91229592001 2025-07-04,13:48:00.000,185,11074860,114565,0,1751636879,13871.248163489996,30.877233270002762,53070.89133456001 2025-07-04,13:48:01.000,185,11074908,114365,0,1751636880,13871.227954559996,30.89133153000148,53070.89133456001 2025-07-04,13:48:02.000,185,11074872,114565,0,1751636881,13871.234690869991,30.820840230000613,53070.849411840005 2025-07-04,13:48:03.000,185,11074849,114725,0,1751636882,13871.19427300999,30.827889359999972,53070.92627016 2025-07-04,13:48:04.000,185,11074867,114605,0,1751636883,13871.234690869991,30.799692840002535,53070.919283040006 2025-07-04,13:48:05.000,185,11074872,114445,0,1751636884,13871.234690869991,30.813791100001254,53070.91229592001 2025-07-04,13:48:06.000,185,11074925,114445,0,1751636885,13871.227954559996,30.778545450004458,53070.87736032 2025-07-04,13:48:07.000,185,11074909,114365,0,1751636886,13871.268372419996,30.792643710003176,53070.919283040006 2025-07-04,13:48:08.000,185,11074828,114605,0,1751636887,13871.254899799991,30.827889359999972,53070.92627016 2025-07-04,13:48:09.000,185,11074879,114805,0,1751636888,13871.234690869991,30.778545450004458,53070.89133456001 2025-07-04,13:48:10.000,185,11074878,114405,0,1751636889,13871.254899799991,30.813791100001254,53070.94024440001 2025-07-04,13:48:11.000,185,11074812,114685,0,1751636890,13871.207745629996,30.820840230000613,53070.94024440001 2025-07-04,13:48:12.000,185,11074847,114405,0,1751636891,13871.248163489996,30.757398059999105,53070.91229592001 2025-07-04,13:48:13.000,185,11074900,114605,0,1751636892,13871.207745629996,30.750348929999745,53070.92627016 2025-07-04,13:48:14.000,185,11074921,114445,0,1751636893,13871.187536699996,30.764447189998464,53070.89133456001 2025-07-04,13:48:15.000,185,11074891,114325,0,1751636894,13871.15385514999,30.743299800000386,53070.947231520004 2025-07-04,13:48:16.000,185,11074802,114605,0,1751636895,13871.09322835999,30.771496319997823,53070.92627016 2025-07-04,13:48:17.000,185,11074841,114445,0,1751636896,13871.03933788,30.778545450004458,53070.93325728 2025-07-04,13:48:18.000,185,11074846,114725,0,1751636897,13871.025865259995,30.820840230000613,53070.97518 2025-07-04,13:48:19.000,185,11074833,114485,0,1751636898,13871.025865259995,30.785594580003817,53070.93325728 2025-07-04,13:48:20.000,185,11074852,114645,0,1751636899,13871.01912895,30.820840230000613,53070.87037320001 2025-07-04,13:48:21.000,185,11074859,114685,0,1751636900,13871.01239263999,30.84903674999805,53070.947231520004 2025-07-04,13:48:22.000,185,11074856,114485,0,1751636901,13870.99892002,30.877233270002762,53070.88434744 2025-07-04,13:48:23.000,185,11074898,114405,0,1751636902,13870.965238469995,30.89838066000084,53070.93325728 2025-07-04,13:48:24.000,185,11074881,114565,0,1751636903,13870.89113905999,30.9054297900002,53070.91229592001 2025-07-04,13:48:25.000,185,11074887,114565,0,1751636904,13870.904611679995,30.9054297900002,53070.88434744 2025-07-04,13:48:26.000,185,11074820,114365,0,1751636905,13870.843984889994,30.93362631000491,53070.86338608 2025-07-04,13:48:27.000,185,11074902,114725,0,1751636906,13870.864193819994,30.94067544000427,53070.88434744 2025-07-04,13:48:28.000,185,11074836,114725,0,1751636907,13870.76988547999,30.968871960001707,53070.82845048 2025-07-04,13:48:29.000,185,11074861,114445,0,1751636908,13870.803567029994,30.94067544000427,53070.87736032 2025-07-04,13:48:30.000,185,11074808,114285,0,1751636909,13870.79009440999,30.990019349999784,53070.8354376 2025-07-04,13:48:31.000,185,11074864,114765,0,1751636910,13870.763149169994,31.004117609998502,53070.85639896 2025-07-04,13:48:32.000,185,11074841,114605,0,1751636911,13870.715994999999,31.004117609998502,53070.87736032 2025-07-04,13:48:33.000,185,11074849,114725,0,1751636912,13870.722731309994,31.01116673999786,53070.779540640004 2025-07-04,13:48:34.000,185,11074844,114285,0,1751636913,13870.689049759989,30.997068479999143,53070.79351488001 2025-07-04,13:48:35.000,185,11074820,114565,0,1751636914,13870.668840829989,30.982970220000425,53070.800502000006 2025-07-04,13:48:36.000,185,11074898,114405,0,1751636915,13870.668840829989,30.990019349999784,53070.82845048 2025-07-04,13:48:37.000,185,11074865,114245,0,1751636916,13870.682313449994,30.997068479999143,53070.84242472001 2025-07-04,13:48:38.000,185,11074883,114405,0,1751636917,13870.641895589994,31.004117609998502,53070.800502000006 2025-07-04,13:48:39.000,185,11074900,114205,0,1751636918,13870.628422969989,31.018215870004497,53070.80748912 2025-07-04,13:48:40.000,185,11074869,114445,0,1751636919,13870.655368209998,30.975921090001066,53070.81447624 2025-07-04,13:48:41.000,185,11074824,114525,0,1751636920,13870.628422969989,31.01116673999786,53070.84242472001 2025-07-04,13:48:42.000,185,11074846,114645,0,1751636921,13870.628422969989,31.01116673999786,53070.800502000006 2025-07-04,13:48:43.000,185,11074920,114525,0,1751636922,13870.668840829989,31.039363260002574,53070.8354376 2025-07-04,13:48:44.000,185,11074856,114445,0,1751636923,13870.614950349998,31.018215870004497,53070.779540640004 2025-07-04,13:48:45.000,185,11074864,114725,0,1751636924,13870.641895589994,31.032314130003215,53070.77255352001 2025-07-04,13:48:46.000,185,11074888,114565,0,1751636925,13870.655368209998,31.004117609998502,53070.77255352001 2025-07-04,13:48:47.000,185,11074893,114485,0,1751636926,13870.668840829989,31.06051065000065,53070.730630800004 2025-07-04,13:48:48.000,185,11074793,114645,0,1751636927,13870.628422969989,31.06051065000065,53070.75857928 2025-07-04,13:48:49.000,185,11074863,114605,0,1751636928,13870.662104519994,31.06755978000001,53070.74460504001 2025-07-04,13:48:50.000,185,11074830,114565,0,1751636929,13870.601477729993,31.08165803999873,53070.70966944 2025-07-04,13:48:51.000,185,11074851,114365,0,1751636930,13870.628422969989,31.039363260002574,53070.74460504001 2025-07-04,13:48:52.000,185,11074842,114725,0,1751636931,13870.594741419998,31.046412390001933,53070.72364368001 2025-07-04,13:48:53.000,185,11074845,114565,0,1751636932,13870.608214039989,31.06051065000065,53070.800502000006 2025-07-04,13:48:54.000,185,11074877,114205,0,1751636933,13870.635159279998,31.07460890999937,53070.6956952 2025-07-04,13:48:55.000,185,11074794,114485,0,1751636934,13870.614950349998,31.08165803999873,53070.751592160006 2025-07-04,13:48:56.000,185,11074855,114645,0,1751636935,13870.608214039989,31.102805430004082,53070.73761792 2025-07-04,13:48:57.000,185,11074860,114645,0,1751636936,13870.588005109988,31.07460890999937,53070.751592160006 2025-07-04,13:48:58.000,185,11074892,114525,0,1751636937,13870.601477729993,31.08165803999873,53070.73761792 2025-07-04,13:48:59.000,185,11074861,114645,0,1751636938,13870.567796179988,31.06051065000065,53070.74460504001 2025-07-04,13:49:00.000,185,11074892,114365,0,1751636939,13870.594741419998,31.06051065000065,53070.74460504001 2025-07-04,13:49:01.000,185,11074902,114445,0,1751636940,13870.614950349998,31.095756300004723,53070.77255352001 2025-07-04,13:49:02.000,185,11074944,114445,0,1751636941,13870.567796179988,31.088707169998088,53070.72364368001 2025-07-04,13:49:03.000,185,11074908,114725,0,1751636942,13870.608214039989,31.10985456000344,53070.73761792 2025-07-04,13:49:04.000,185,11074877,114285,0,1751636943,13870.581268799993,31.102805430004082,53070.6956952 2025-07-04,13:49:05.000,185,11074875,114725,0,1751636944,13870.567796179988,31.039363260002574,53070.70966944 2025-07-04,13:49:06.000,185,11074918,114645,0,1751636945,13870.574532489998,31.06051065000065,53070.71665656 2025-07-04,13:49:07.000,185,11074881,114725,0,1751636946,13870.614950349998,31.046412390001933,53070.67473384001 2025-07-04,13:49:08.000,185,11074853,114445,0,1751636947,13870.554323559998,31.018215870004497,53070.62582400001 2025-07-04,13:49:09.000,185,11074896,114485,0,1751636948,13870.648631899989,31.018215870004497,53070.63979824 2025-07-04,13:49:10.000,185,11074809,114565,0,1751636949,13870.648631899989,31.039363260002574,53070.632811120005 2025-07-04,13:49:11.000,185,11074910,114565,0,1751636950,13870.675577139998,31.004117609998502,53070.67473384001 2025-07-04,13:49:12.000,185,11074905,114485,0,1751636951,13870.648631899989,31.053461520001292,53070.66774672 2025-07-04,13:49:13.000,185,11074862,114445,0,1751636952,13870.668840829989,31.06755978000001,53070.62582400001 2025-07-04,13:49:14.000,185,11074877,114525,0,1751636953,13870.702522379994,31.01116673999786,53070.6607596 2025-07-04,13:49:15.000,185,11074835,114325,0,1751636954,13870.682313449994,31.039363260002574,53070.611849760004 2025-07-04,13:49:16.000,185,11074845,114485,0,1751636955,13870.715994999999,31.004117609998502,53070.6607596 2025-07-04,13:49:17.000,185,11074818,114525,0,1751636956,13870.742940239994,30.990019349999784,53070.611849760004 2025-07-04,13:49:18.000,185,11074890,114525,0,1751636957,13870.709258689989,30.95477370000299,53070.63979824 2025-07-04,13:49:19.000,185,11074827,114565,0,1751636958,13870.742940239994,30.95477370000299,53070.67473384001 2025-07-04,13:49:20.000,185,11074790,114565,0,1751636959,13870.756412859999,30.968871960001707,53070.64678536 2025-07-04,13:49:21.000,185,11074864,114525,0,1751636960,13870.756412859999,30.982970220000425,53070.65377248001 2025-07-04,13:49:22.000,185,11074858,114605,0,1751636961,13870.783358099994,30.968871960001707,53070.65377248001 2025-07-04,13:49:23.000,185,11074937,114525,0,1751636962,13870.817039649999,30.975921090001066,53070.64678536 2025-07-04,13:49:24.000,185,11074854,114725,0,1751636963,13870.817039649999,30.975921090001066,53070.61883688 2025-07-04,13:49:25.000,185,11074896,114605,0,1751636964,13870.884402749994,31.004117609998502,53070.63979824 2025-07-04,13:49:26.000,185,11074926,114405,0,1751636965,13870.843984889994,30.982970220000425,53070.6607596 2025-07-04,13:49:27.000,185,11074887,114845,0,1751636966,13870.83724858,31.018215870004497,53070.632811120005 2025-07-04,13:49:28.000,185,11074911,114445,0,1751636967,13870.9180843,31.018215870004497,53070.59787552 2025-07-04,13:49:29.000,185,11074875,114565,0,1751636968,13870.89787537,30.975921090001066,53070.64678536 2025-07-04,13:49:30.000,185,11074913,114525,0,1751636969,13870.904611679995,31.004117609998502,53070.61883688 2025-07-04,13:49:31.000,185,11074963,114285,0,1751636970,13870.9180843,31.004117609998502,53070.632811120005 2025-07-04,13:49:32.000,185,11074900,114645,0,1751636971,13870.93155691999,30.990019349999784,53070.70268232001 2025-07-04,13:49:33.000,185,11074869,114645,0,1751636972,13870.97871109,30.982970220000425,53070.67473384001 2025-07-04,13:49:34.000,185,11074868,114445,0,1751636973,13870.93155691999,30.997068479999143,53070.66774672 2025-07-04,13:49:35.000,185,11074835,114645,0,1751636974,13870.97871109,31.004117609998502,53070.6607596 2025-07-04,13:49:36.000,185,11074918,114445,0,1751636975,13870.965238469995,31.032314130003215,53070.67473384001 2025-07-04,13:49:37.000,185,11074843,114645,0,1751636976,13870.99218370999,31.046412390001933,53070.681720960005 2025-07-04,13:49:38.000,185,11074872,114725,0,1751636977,13871.03933788,31.046412390001933,53070.6956952 2025-07-04,13:49:39.000,185,11074908,114405,0,1751636978,13871.05281049999,31.07460890999937,53070.63979824 2025-07-04,13:49:40.000,185,11074832,114405,0,1751636979,13871.09322835999,31.102805430004082,53070.62582400001 2025-07-04,13:49:41.000,185,11074894,114725,0,1751636980,13871.1201736,31.13100195000152,53070.66774672 2025-07-04,13:49:42.000,185,11074882,114325,0,1751636981,13871.147118839996,31.159198469998955,53070.63979824 2025-07-04,13:49:43.000,185,11074857,114565,0,1751636982,13871.13364621999,31.187394990003668,53070.68870808 2025-07-04,13:49:44.000,185,11074897,114565,0,1751636983,13871.18080039,31.194444120003027,53070.68870808 2025-07-04,13:49:45.000,185,11074820,114365,0,1751636984,13871.19427300999,31.271984550003253,53070.63979824 2025-07-04,13:49:46.000,185,11074867,114525,0,1751636985,13871.227954559996,31.30018107000069,53070.67473384001 2025-07-04,13:49:47.000,185,11074826,114405,0,1751636986,13871.26163611,31.34247585000412,53070.72364368001 2025-07-04,13:49:48.000,185,11074859,114645,0,1751636987,13871.26163611,31.391819759999635,53070.67473384001 2025-07-04,13:49:49.000,185,11074881,114565,0,1751636988,13871.254899799991,31.434114540003065,53070.70268232001 2025-07-04,13:49:50.000,185,11074867,114605,0,1751636989,13871.207745629996,31.47640931999922,53070.66774672 2025-07-04,13:49:51.000,185,11074836,114445,0,1751636990,13871.207745629996,31.53985149000073,53070.730630800004 2025-07-04,13:49:52.000,185,11074850,114565,0,1751636991,13871.20100932,31.603293660002237,53070.730630800004 2025-07-04,13:49:53.000,185,11074857,114405,0,1751636992,13871.20100932,31.610342790001596,53070.71665656 2025-07-04,13:49:54.000,185,11074861,114565,0,1751636993,13871.227954559996,31.673784960003104,53070.78652776 2025-07-04,13:49:55.000,185,11074873,114605,0,1751636994,13871.19427300999,31.680834090002463,53070.75857928 2025-07-04,13:49:56.000,185,11074903,114605,0,1751636995,13871.187536699996,31.730177999997977,53070.730630800004 2025-07-04,13:49:57.000,185,11074892,114725,0,1751636996,13871.20100932,31.81476756000484,53070.7655664 2025-07-04,13:49:58.000,185,11074893,114365,0,1751636997,13871.19427300999,31.828865820003557,53070.77255352001 2025-07-04,13:49:59.000,185,11074882,114245,0,1751636998,13871.214481939991,31.81476756000484,53070.7655664 2025-07-04,13:50:00.000,185,11074852,114445,0,1751636999,13871.17406407999,31.835914950002916,53070.73761792 2025-07-04,13:50:01.000,185,11074841,114445,0,1751637000,13871.19427300999,31.807718429998204,53070.77255352001 2025-07-04,13:50:02.000,185,11074898,114685,0,1751637001,13871.20100932,31.835914950002916,53070.74460504001 2025-07-04,13:50:03.000,185,11074907,114725,0,1751637002,13871.187536699996,31.835914950002916,53070.751592160006 2025-07-04,13:50:04.000,185,11074833,114525,0,1751637003,13871.248163489996,31.871160599999712,53070.72364368001 2025-07-04,13:50:05.000,185,11074898,114325,0,1751637004,13871.227954559996,31.92755364000186,53070.72364368001 2025-07-04,13:50:06.000,185,11074880,114445,0,1751637005,13871.234690869991,31.93460277000122,53070.6956952 2025-07-04,13:50:07.000,185,11074834,114525,0,1751637006,13871.227954559996,31.955750159999297,53070.779540640004 2025-07-04,13:50:08.000,185,11074865,114485,0,1751637007,13871.24142718,31.962799289998657,53070.730630800004 2025-07-04,13:50:09.000,185,11074903,114725,0,1751637008,13871.268372419996,31.99099581000337,53070.7655664 2025-07-04,13:50:10.000,185,11074873,114685,0,1751637009,13871.275108729991,32.04738884999824,53070.730630800004 2025-07-04,13:50:11.000,185,11074875,114445,0,1751637010,13871.295317659991,32.06148711000424,53070.6956952 2025-07-04,13:50:12.000,185,11074848,114525,0,1751637011,13871.275108729991,32.10378189000039,53070.70966944 2025-07-04,13:50:13.000,185,11074873,114565,0,1751637012,13871.275108729991,32.12492927999847,53070.6956952 2025-07-04,13:50:14.000,185,11074874,115045,0,1751637013,13871.295317659991,32.16017493000254,53070.6956952 2025-07-04,13:50:15.000,185,11074872,114645,0,1751637014,13871.268372419996,32.18837144999998,53070.74460504001 2025-07-04,13:50:16.000,185,11074855,114285,0,1751637015,13871.288581349996,32.23066623000341,53070.73761792 2025-07-04,13:50:17.000,185,11074892,114405,0,1751637016,13871.234690869991,32.244764490002126,53070.71665656 2025-07-04,13:50:18.000,185,11074827,114565,0,1751637017,13871.234690869991,32.28705926999828,53070.70268232001 2025-07-04,13:50:19.000,185,11074864,114445,0,1751637018,13871.22121825,32.301157530004275,53070.64678536 2025-07-04,13:50:20.000,185,11074862,114525,0,1751637019,13871.22121825,32.39279622000322,53070.70966944 2025-07-04,13:50:21.000,185,11074885,114685,0,1751637020,13871.207745629996,32.35755056999915,53070.71665656 2025-07-04,13:50:22.000,185,11074907,114365,0,1751637021,13871.187536699996,32.39984535000258,53070.68870808 2025-07-04,13:50:23.000,185,11074844,114725,0,1751637022,13871.16059146,32.420992740000656,53070.70966944 2025-07-04,13:50:24.000,185,11074864,114525,0,1751637023,13871.13364621999,32.420992740000656,53070.681720960005 2025-07-04,13:50:25.000,185,11074846,114445,0,1751637024,13871.07301942999,32.442140129998734,53070.68870808 2025-07-04,13:50:26.000,185,11074816,114725,0,1751637025,13871.03260156999,32.45623839000473,53070.64678536 2025-07-04,13:50:27.000,185,11074865,114565,0,1751637026,13871.046074189995,32.46328752000409,53070.64678536 2025-07-04,13:50:28.000,185,11074870,114405,0,1751637027,13871.01239263999,32.428041870000015,53070.63979824 2025-07-04,13:50:29.000,185,11074839,114285,0,1751637028,13871.005656329995,32.435090999999375,53070.66774672 2025-07-04,13:50:30.000,185,11074866,114645,0,1751637029,13870.99892002,32.45623839000473,53070.60486264001 2025-07-04,13:50:31.000,185,11074907,114405,0,1751637030,13870.95176584999,32.40689448000194,53070.60486264001 2025-07-04,13:50:32.000,185,11074887,114565,0,1751637031,13870.924820609995,32.39279622000322,53070.611849760004 2025-07-04,13:50:33.000,185,11074832,114725,0,1751637032,13870.924820609995,32.3786979600045,53070.65377248001 2025-07-04,13:50:34.000,185,11074836,114285,0,1751637033,13870.87093012999,32.36459969999851,53070.583901280006 2025-07-04,13:50:35.000,185,11074851,114445,0,1751637034,13870.83051226999,32.35755056999915,53070.56992704 2025-07-04,13:50:36.000,185,11074849,114565,0,1751637035,13870.85745751,32.308206660003634,53070.55595280001 2025-07-04,13:50:37.000,185,11074815,114485,0,1751637036,13870.843984889994,32.31525579000299,53070.57691416001 2025-07-04,13:50:38.000,185,11074856,114525,0,1751637037,13870.817039649999,32.301157530004275,53070.514030080005 2025-07-04,13:50:39.000,185,11074839,114605,0,1751637038,13870.79009440999,32.258862750000844,53070.57691416001 2025-07-04,13:50:40.000,185,11074888,114525,0,1751637039,13870.843984889994,32.244764490002126,53070.50005584 2025-07-04,13:50:41.000,185,11074857,114445,0,1751637040,13870.796830719999,32.22361710000405,53070.514030080005 2025-07-04,13:50:42.000,185,11074879,114885,0,1751637041,13870.776621789999,32.195420579999336,53070.514030080005 2025-07-04,13:50:43.000,185,11074882,114645,0,1751637042,13870.736203929999,32.195420579999336,53070.54896568 2025-07-04,13:50:44.000,185,11074806,114725,0,1751637043,13870.675577139998,32.202469709998695,53070.47909448 2025-07-04,13:50:45.000,185,11074880,114445,0,1751637044,13870.689049759989,32.17427319000126,53070.465120240005 2025-07-04,13:50:46.000,185,11074857,114525,0,1751637045,13870.648631899989,32.17427319000126,53070.47210736 2025-07-04,13:50:47.000,185,11074909,114365,0,1751637046,13870.621686659993,32.18132232000062,53070.47210736 2025-07-04,13:50:48.000,185,11074904,114525,0,1751637047,13870.641895589994,32.11788014999911,53070.43018464 2025-07-04,13:50:49.000,185,11074945,114485,0,1751637048,13870.588005109988,32.11083101999975,53070.43018464 2025-07-04,13:50:50.000,185,11074835,114365,0,1751637049,13870.567796179988,32.16017493000254,53070.451146 2025-07-04,13:50:51.000,185,11074902,114405,0,1751637050,13870.486960460003,32.14607667000382,53070.47210736 2025-07-04,13:50:52.000,185,11074899,114485,0,1751637051,13870.466751530003,32.10378189000039,53070.3812748 2025-07-04,13:50:53.000,185,11074887,114365,0,1751637052,13870.433069979998,32.05443798000488,53070.3812748 2025-07-04,13:50:54.000,185,11074800,114525,0,1751637053,13870.399388429993,32.09673276000103,53070.3812748 2025-07-04,13:50:55.000,185,11074817,114325,0,1751637054,13870.365706880002,32.05443798000488,53070.38826192001 2025-07-04,13:50:56.000,185,11074828,114485,0,1751637055,13870.352234259997,32.04033971999888,53070.40922328001 2025-07-04,13:50:57.000,185,11074874,114605,0,1751637056,13870.332025329997,32.019192330000806,53070.36031344 2025-07-04,13:50:58.000,185,11074835,114445,0,1751637057,13870.318552709992,32.04033971999888,53070.37428768 2025-07-04,13:50:59.000,185,11074892,114645,0,1751637058,13870.311816399997,31.97689755000465,53070.297429360005 2025-07-04,13:51:00.000,185,11074856,114485,0,1751637059,13870.244453300002,32.01214320000145,53070.297429360005 2025-07-04,13:51:01.000,185,11074870,114645,0,1751637060,13870.230980679997,31.94870102999994,53070.25550664 2025-07-04,13:51:02.000,185,11074842,114725,0,1751637061,13870.210771749997,31.92755364000186,53070.25550664 2025-07-04,13:51:03.000,185,11074881,114485,0,1751637062,13870.217508059992,31.88525885999843,53070.248519520006 2025-07-04,13:51:04.000,185,11074864,114525,0,1751637063,13870.204035440001,31.857062340000994,53070.178648320005 2025-07-04,13:51:05.000,185,11074907,114525,0,1751637064,13870.183826510001,31.821816690004198,53070.14371272 2025-07-04,13:51:06.000,185,11074892,114405,0,1751637065,13870.244453300002,31.75132539000333,53070.17166120001 2025-07-04,13:51:07.000,185,11074897,114605,0,1751637066,13870.257925919992,31.737227130004612,53070.19262256 2025-07-04,13:51:08.000,185,11074905,114325,0,1751637067,13870.230980679997,31.7090306099999,53070.15768696 2025-07-04,13:51:09.000,185,11074922,114525,0,1751637068,13870.251189609997,31.69493235000118,53070.15069984001 2025-07-04,13:51:10.000,185,11074910,114485,0,1751637069,13870.264662230002,31.659686700004386,53070.10179000001 2025-07-04,13:51:11.000,185,11074899,114525,0,1751637070,13870.278134849992,31.680834090002463,53070.12275136001 2025-07-04,13:51:12.000,185,11074880,114725,0,1751637071,13870.311816399997,31.673784960003104,53070.11576424 2025-07-04,13:51:13.000,185,11074835,114365,0,1751637072,13870.291607469997,31.631490179999673,53070.09480288 2025-07-04,13:51:14.000,185,11074831,114245,0,1751637073,13870.358970569992,31.596244530002878,53070.11576424 2025-07-04,13:51:15.000,185,11074845,114605,0,1751637074,13870.338761639992,31.58214627000416,53070.12275136001 2025-07-04,13:51:16.000,185,11074847,114485,0,1751637075,13870.291607469997,31.617391920000955,53070.09480288 2025-07-04,13:51:17.000,185,11074857,114685,0,1751637076,13870.311816399997,31.58214627000416,53070.04589304 2025-07-04,13:51:18.000,185,11074904,114445,0,1751637077,13870.318552709992,31.553949749999447,53070.05288016001 2025-07-04,13:51:19.000,185,11074832,114485,0,1751637078,13870.278134849992,31.53280236000137,53070.03890592 2025-07-04,13:51:20.000,185,11074827,114605,0,1751637079,13870.284871160002,31.52575323000201,53070.01794456 2025-07-04,13:51:21.000,185,11074865,114525,0,1751637080,13870.284871160002,31.504605840003933,53070.0668544 2025-07-04,13:51:22.000,185,11074859,114525,0,1751637081,13870.251189609997,31.497556710004574,53070.080828640006 2025-07-04,13:51:23.000,185,11074831,114245,0,1751637082,13870.204035440001,31.48345844999858,53070.04589304 2025-07-04,13:51:24.000,185,11074845,114765,0,1751637083,13870.244453300002,31.441163670002425,53070.03890592 2025-07-04,13:51:25.000,185,11074826,114525,0,1751637084,13870.224244370002,31.47640931999922,53069.98999608 2025-07-04,13:51:26.000,185,11074876,114725,0,1751637085,13870.204035440001,31.47640931999922,53070.02493168 2025-07-04,13:51:27.000,185,11074918,114565,0,1751637086,13870.230980679997,31.427065410003706,53069.962047600005 2025-07-04,13:51:28.000,185,11074902,114565,0,1751637087,13870.217508059992,31.441163670002425,53070.010957440005 2025-07-04,13:51:29.000,185,11074911,114485,0,1751637088,13870.230980679997,31.427065410003706,53069.98300896001 2025-07-04,13:51:30.000,185,11074902,114845,0,1751637089,13870.163617580001,31.405918019998353,53069.98999608 2025-07-04,13:51:31.000,185,11074870,114565,0,1751637090,13870.230980679997,31.34952498000348,53069.97602184 2025-07-04,13:51:32.000,185,11074902,114605,0,1751637091,13870.217508059992,31.377721500000916,53069.98999608 2025-07-04,13:51:33.000,185,11074917,114485,0,1751637092,13870.244453300002,31.321328459998767,53070.010957440005 2025-07-04,13:51:34.000,185,11074910,114605,0,1751637093,13870.237716989992,31.321328459998767,53069.98300896001 2025-07-04,13:51:35.000,185,11074904,114325,0,1751637094,13870.251189609997,31.279033680002613,53069.98300896001 2025-07-04,13:51:36.000,185,11074833,114805,0,1751637095,13870.237716989992,31.321328459998767,53069.98300896001 2025-07-04,13:51:37.000,185,11074895,114405,0,1751637096,13870.244453300002,31.257886290004535,53069.93409912001 2025-07-04,13:51:38.000,185,11074857,114725,0,1751637097,13870.305080090002,31.29313194000133,53070.010957440005 2025-07-04,13:51:39.000,185,11074829,114765,0,1751637098,13870.291607469997,31.222640640000463,53070.010957440005 2025-07-04,13:51:40.000,185,11074848,114164,0,1751637099,13870.305080090002,31.222640640000463,53069.9969832 2025-07-04,13:51:41.000,185,11074832,114725,0,1751637100,13870.284871160002,31.215591510001104,53069.94807336 2025-07-04,13:51:42.000,185,11074851,114725,0,1751637101,13870.305080090002,31.208542380001745,53070.00397032001 2025-07-04,13:51:43.000,185,11074832,114405,0,1751637102,13870.284871160002,31.187394990003668,53069.97602184 2025-07-04,13:51:44.000,185,11074899,114405,0,1751637103,13870.305080090002,31.194444120003027,53069.913137760006 2025-07-04,13:51:45.000,185,11074859,114685,0,1751637104,13870.298343779992,31.194444120003027,53069.941086240004 2025-07-04,13:51:46.000,185,11074833,114485,0,1751637105,13870.291607469997,31.187394990003668,53069.941086240004 2025-07-04,13:51:47.000,185,11074907,114605,0,1751637106,13870.325289020002,31.187394990003668,53069.96903472 2025-07-04,13:51:48.000,185,11074897,114605,0,1751637107,13870.318552709992,31.208542380001745,53069.97602184 2025-07-04,13:51:49.000,185,11074819,114645,0,1751637108,13870.345497950002,31.23673889999918,53069.89916352 2025-07-04,13:51:50.000,185,11074844,114405,0,1751637109,13870.325289020002,31.201493250002386,53069.913137760006 2025-07-04,13:51:51.000,185,11074867,114285,0,1751637110,13870.358970569992,31.222640640000463,53069.93409912001 2025-07-04,13:51:52.000,185,11074865,114405,0,1751637111,13870.305080090002,31.229689769999823,53069.92012488 2025-07-04,13:51:53.000,185,11074903,114445,0,1751637112,13870.365706880002,31.24378802999854,53069.941086240004 2025-07-04,13:51:54.000,185,11074894,114325,0,1751637113,13870.311816399997,31.271984550003253,53069.88518928001 2025-07-04,13:51:55.000,185,11074903,114365,0,1751637114,13870.325289020002,31.215591510001104,53069.892176400004 2025-07-04,13:51:56.000,185,11074911,114485,0,1751637115,13870.379179499992,31.2508371599979,53069.93409912001 2025-07-04,13:51:57.000,185,11074897,114325,0,1751637116,13870.385915810002,31.28608281000197,53069.87121504 2025-07-04,13:51:58.000,185,11074857,114525,0,1751637117,13870.372443189997,31.271984550003253,53069.90615064001 2025-07-04,13:51:59.000,185,11074904,114645,0,1751637118,13870.365706880002,31.257886290004535,53069.89916352 2025-07-04,13:52:00.000,185,11074884,114205,0,1751637119,13870.379179499992,31.279033680002613,53069.88518928001 2025-07-04,13:52:01.000,185,11074921,114525,0,1751637120,13870.345497950002,31.264935420003894,53069.87820216 2025-07-04,13:52:02.000,185,11074876,114525,0,1751637121,13870.318552709992,31.28608281000197,53069.85025368 2025-07-04,13:52:03.000,185,11074856,114525,0,1751637122,13870.358970569992,31.264935420003894,53069.80833096 2025-07-04,13:52:04.000,185,11074867,114605,0,1751637123,13870.385915810002,31.30723020000005,53069.87820216 2025-07-04,13:52:05.000,185,11074894,114445,0,1751637124,13870.385915810002,31.30723020000005,53069.93409912001 2025-07-04,13:52:06.000,185,11074841,114565,0,1751637125,13870.379179499992,31.34247585000412,53069.88518928001 2025-07-04,13:52:07.000,185,11074845,114405,0,1751637126,13870.372443189997,31.377721500000916,53069.913137760006 2025-07-04,13:52:08.000,185,11074853,114725,0,1751637127,13870.379179499992,31.384770630000276,53069.927112 2025-07-04,13:52:09.000,185,11074826,114085,0,1751637128,13870.392652119997,31.398868889998994,53069.92012488 2025-07-04,13:52:10.000,185,11074884,114605,0,1751637129,13870.358970569992,31.412967149997712,53069.913137760006 2025-07-04,13:52:11.000,185,11074814,114365,0,1751637130,13870.406124740002,31.441163670002425,53069.92012488 2025-07-04,13:52:12.000,185,11074843,114605,0,1751637131,13870.426333670002,31.462311060000502,53069.92012488 2025-07-04,13:52:13.000,185,11074873,114725,0,1751637132,13870.439806289993,31.462311060000502,53069.92012488 2025-07-04,13:52:14.000,185,11074855,114525,0,1751637133,13870.439806289993,31.51870410000265,53069.93409912001 2025-07-04,13:52:15.000,185,11074860,114525,0,1751637134,13870.460015219993,31.5750971400048,53069.92012488 2025-07-04,13:52:16.000,185,11074909,114365,0,1751637135,13870.433069979998,31.58919540000352,53069.927112 2025-07-04,13:52:17.000,185,11074905,114285,0,1751637136,13870.446542600002,31.5750971400048,53069.90615064001 2025-07-04,13:52:18.000,185,11074901,114365,0,1751637137,13870.446542600002,31.617391920000955,53069.88518928001 2025-07-04,13:52:19.000,185,11074903,114525,0,1751637138,13870.460015219993,31.680834090002463,53069.857240799996 2025-07-04,13:52:20.000,185,11074825,114325,0,1751637139,13870.473487839998,31.659686700004386,53069.90615064001 2025-07-04,13:52:21.000,185,11074880,114485,0,1751637140,13870.513905699998,31.69493235000118,53069.913137760006 2025-07-04,13:52:22.000,185,11074912,114365,0,1751637141,13870.547587249988,31.723128869998618,53069.892176400004 2025-07-04,13:52:23.000,185,11074899,114645,0,1751637142,13870.480224149993,31.70198148000054,53069.927112 2025-07-04,13:52:24.000,185,11074882,114525,0,1751637143,13870.480224149993,31.75837452000269,53069.92012488 2025-07-04,13:52:25.000,185,11074866,114525,0,1751637144,13870.500433079993,31.793620169999485,53069.89916352 2025-07-04,13:52:26.000,185,11074925,114365,0,1751637145,13870.527378319988,31.772472780001408,53069.9969832 2025-07-04,13:52:27.000,185,11074849,114405,0,1751637146,13870.500433079993,31.793620169999485,53069.94807336 2025-07-04,13:52:28.000,185,11074936,114365,0,1751637147,13870.554323559998,31.786571040000126,53069.92012488 2025-07-04,13:52:29.000,185,11074881,114365,0,1751637148,13870.574532489998,31.81476756000484,53069.941086240004 2025-07-04,13:52:30.000,185,11074879,114205,0,1751637149,13870.561059869993,31.807718429998204,53069.941086240004 2025-07-04,13:52:31.000,185,11074882,114325,0,1751637150,13870.493696769998,31.821816690004198,53069.89916352 2025-07-04,13:52:32.000,185,11074918,114365,0,1751637151,13870.567796179988,31.87820972999907,53069.93409912001 2025-07-04,13:52:33.000,185,11074861,114325,0,1751637152,13870.594741419998,31.857062340000994,53069.92012488 2025-07-04,13:52:34.000,185,11074870,114565,0,1751637153,13870.588005109988,31.88525885999843,53069.89916352 2025-07-04,13:52:35.000,185,11074867,114525,0,1751637154,13870.648631899989,31.864111470000353,53069.92012488 2025-07-04,13:52:36.000,185,11074859,114605,0,1751637155,13870.588005109988,31.864111470000353,53069.92012488 2025-07-04,13:52:37.000,185,11074850,114445,0,1751637156,13870.594741419998,31.87820972999907,53069.892176400004 2025-07-04,13:52:38.000,185,11074861,114565,0,1751637157,13870.614950349998,31.899357120004424,53069.927112 2025-07-04,13:52:39.000,185,11074870,114605,0,1751637158,13870.635159279998,31.913455380003143,53069.88518928001 2025-07-04,13:52:40.000,185,11074913,114485,0,1751637159,13870.655368209998,31.9205045100025,53069.97602184 2025-07-04,13:52:41.000,185,11074841,114365,0,1751637160,13870.655368209998,31.94870102999994,53069.962047600005 2025-07-04,13:52:42.000,185,11074837,114525,0,1751637161,13870.655368209998,31.962799289998657,53069.941086240004 2025-07-04,13:52:43.000,185,11074860,114405,0,1751637162,13870.621686659993,31.99099581000337,53069.941086240004 2025-07-04,13:52:44.000,185,11074862,114485,0,1751637163,13870.628422969989,32.05443798000488,53069.892176400004 2025-07-04,13:52:45.000,185,11074883,114405,0,1751637164,13870.608214039989,32.019192330000806,53069.95506048001 2025-07-04,13:52:46.000,185,11074859,114525,0,1751637165,13870.588005109988,32.082634500002314,53069.92012488 2025-07-04,13:52:47.000,185,11074857,114365,0,1751637166,13870.581268799993,32.10378189000039,53069.89916352 2025-07-04,13:52:48.000,185,11074873,114445,0,1751637167,13870.588005109988,32.09673276000103,53069.90615064001 2025-07-04,13:52:49.000,185,11074850,114525,0,1751637168,13870.554323559998,32.11083101999975,53069.927112 2025-07-04,13:52:50.000,185,11074897,114365,0,1751637169,13870.567796179988,32.12492927999847,53069.86422792001 2025-07-04,13:52:51.000,185,11074891,114445,0,1751637170,13870.513905699998,32.18837144999998,53069.93409912001 2025-07-04,13:52:52.000,185,11074845,114645,0,1751637171,13870.527378319988,32.1672240600019,53069.892176400004 2025-07-04,13:52:53.000,185,11074894,114325,0,1751637172,13870.500433079993,32.202469709998695,53069.86422792001 2025-07-04,13:52:54.000,185,11074919,114365,0,1751637173,13870.480224149993,32.202469709998695,53069.87121504 2025-07-04,13:52:55.000,185,11074872,114365,0,1751637174,13870.507169389988,32.195420579999336,53069.913137760006 2025-07-04,13:52:56.000,185,11074915,114725,0,1751637175,13870.473487839998,32.18837144999998,53069.85025368 2025-07-04,13:52:57.000,185,11074912,114245,0,1751637176,13870.419597359993,32.18132232000062,53069.87820216 2025-07-04,13:52:58.000,185,11074915,114565,0,1751637177,13870.406124740002,32.209518839998054,53069.81531808001 2025-07-04,13:52:59.000,185,11074835,114805,0,1751637178,13870.365706880002,32.195420579999336,53069.80833096 2025-07-04,13:53:00.000,185,11074912,114685,0,1751637179,13870.338761639992,32.202469709998695,53069.794356720005 2025-07-04,13:53:01.000,185,11074917,114365,0,1751637180,13870.372443189997,32.209518839998054,53069.80833096 2025-07-04,13:53:02.000,185,11074877,114245,0,1751637181,13870.352234259997,32.17427319000126,53069.843266560005 2025-07-04,13:53:03.000,185,11074900,114565,0,1751637182,13870.325289020002,32.17427319000126,53069.83627944001 2025-07-04,13:53:04.000,185,11074890,114325,0,1751637183,13870.338761639992,32.18837144999998,53069.81531808001 2025-07-04,13:53:05.000,185,11074922,114525,0,1751637184,13870.358970569992,32.14607667000382,53069.81531808001 2025-07-04,13:53:06.000,185,11074882,114445,0,1751637185,13870.332025329997,32.15312580000318,53069.83627944001 2025-07-04,13:53:07.000,185,11074898,114605,0,1751637186,13870.298343779992,32.1672240600019,53069.78038248 2025-07-04,13:53:08.000,185,11074864,114325,0,1751637187,13870.298343779992,32.14607667000382,53069.75942112 2025-07-04,13:53:09.000,185,11074868,114365,0,1751637188,13870.264662230002,32.16017493000254,53069.71749840001 2025-07-04,13:53:10.000,185,11074883,114365,0,1751637189,13870.271398539997,32.202469709998695,53069.6825628 2025-07-04,13:53:11.000,185,11074849,114485,0,1751637190,13870.257925919992,32.22361710000405,53069.75942112 2025-07-04,13:53:12.000,185,11074826,114365,0,1751637191,13870.271398539997,32.195420579999336,53069.724485520004 2025-07-04,13:53:13.000,185,11074839,114365,0,1751637192,13870.271398539997,32.21656797000469,53069.76640824001 2025-07-04,13:53:14.000,185,11074861,114805,0,1751637193,13870.291607469997,32.28001013999892,53069.76640824001 2025-07-04,13:53:15.000,185,11074831,114365,0,1751637194,13870.284871160002,32.244764490002126,53069.724485520004 2025-07-04,13:53:16.000,185,11074923,114645,0,1751637195,13870.278134849992,32.258862750000844,53069.724485520004 2025-07-04,13:53:17.000,185,11074887,114365,0,1751637196,13870.197299129992,32.209518839998054,53069.73845976001 2025-07-04,13:53:18.000,185,11074887,114365,0,1751637197,13870.197299129992,32.21656797000469,53069.65461432 2025-07-04,13:53:19.000,185,11074890,114445,0,1751637198,13870.183826510001,32.23771536000277,53069.71051128 2025-07-04,13:53:20.000,185,11074852,114485,0,1751637199,13870.183826510001,32.22361710000405,53069.689549919996 2025-07-04,13:53:21.000,185,11074926,114525,0,1751637200,13870.150144959996,32.244764490002126,53069.70352416 2025-07-04,13:53:22.000,185,11074856,114125,0,1751637201,13870.102990790001,32.251813620001485,53069.66160144 2025-07-04,13:53:23.000,185,11074860,114485,0,1751637202,13870.102990790001,32.23066623000341,53069.70352416 2025-07-04,13:53:24.000,185,11074863,114445,0,1751637203,13870.109727099996,32.244764490002126,53069.689549919996 2025-07-04,13:53:25.000,185,11074926,114325,0,1751637204,13870.076045549991,32.258862750000844,53069.71749840001 2025-07-04,13:53:26.000,185,11074892,114485,0,1751637205,13870.055836619991,32.294108400004916,53069.70352416 2025-07-04,13:53:27.000,185,11074855,114445,0,1751637206,13870.055836619991,32.251813620001485,53069.6825628 2025-07-04,13:53:28.000,185,11074929,114365,0,1751637207,13870.042364,32.28705926999828,53069.689549919996 2025-07-04,13:53:29.000,185,11074890,114405,0,1751637208,13870.02215507,32.28001013999892,53069.6825628 2025-07-04,13:53:30.000,185,11074867,114445,0,1751637209,13870.008682449996,32.301157530004275,53069.64762720001 2025-07-04,13:53:31.000,185,11074877,114525,0,1751637210,13870.02215507,32.32935405000171,53069.689549919996 2025-07-04,13:53:32.000,185,11074918,114205,0,1751637211,13870.02215507,32.301157530004275,53069.6825628 2025-07-04,13:53:33.000,185,11074888,114285,0,1751637212,13869.96152828,32.31525579000299,53069.73147264 2025-07-04,13:53:34.000,185,11074854,114125,0,1751637213,13869.96152828,32.371648829997866,53069.675575680005 2025-07-04,13:53:35.000,185,11074866,114405,0,1751637214,13869.948055659996,32.31525579000299,53069.6825628 2025-07-04,13:53:36.000,185,11074902,114525,0,1751637215,13869.95479196999,32.32230492000235,53069.69653704001 2025-07-04,13:53:37.000,185,11074912,114245,0,1751637216,13869.92111042,32.32935405000171,53069.689549919996 2025-07-04,13:53:38.000,185,11074919,114685,0,1751637217,13869.89416517999,32.33640318000107,53069.71749840001 2025-07-04,13:53:39.000,185,11074852,114445,0,1751637218,13869.887428869995,32.32935405000171,53069.65461432 2025-07-04,13:53:40.000,185,11074847,114485,0,1751637219,13869.86048363,32.32230492000235,53069.65461432 2025-07-04,13:53:41.000,185,11074856,114685,0,1751637220,13869.86048363,32.308206660003634,53069.61967872001 2025-07-04,13:53:42.000,185,11074864,114285,0,1751637221,13869.87395624999,32.28001013999892,53069.6825628 2025-07-04,13:53:43.000,185,11074828,114365,0,1751637222,13869.867219939995,32.32230492000235,53069.59871736001 2025-07-04,13:53:44.000,185,11074888,114525,0,1751637223,13869.847011009995,32.32935405000171,53069.60570448 2025-07-04,13:53:45.000,185,11074867,114485,0,1751637224,13869.85374731999,32.3786979600045,53069.69653704001 2025-07-04,13:53:46.000,185,11074867,114445,0,1751637225,13869.83353838999,32.32230492000235,53069.66858856001 2025-07-04,13:53:47.000,185,11074816,114365,0,1751637226,13869.82006577,32.32935405000171,53069.70352416 2025-07-04,13:53:48.000,185,11074855,114525,0,1751637227,13869.75943898,32.32935405000171,53069.66858856001 2025-07-04,13:53:49.000,185,11074839,114525,0,1751637228,13869.77291159999,32.32230492000235,53069.63365296 2025-07-04,13:53:50.000,185,11074850,114325,0,1751637229,13869.75270266999,32.301157530004275,53069.626665840005 2025-07-04,13:53:51.000,185,11074876,114405,0,1751637230,13869.75270266999,32.33640318000107,53069.64064008 2025-07-04,13:53:52.000,185,11074896,114445,0,1751637231,13869.725757429995,32.31525579000299,53069.689549919996 2025-07-04,13:53:53.000,185,11074898,114485,0,1751637232,13869.67186694999,32.32230492000235,53069.66858856001 2025-07-04,13:53:54.000,185,11074961,114365,0,1751637233,13869.685339569995,32.32230492000235,53069.66858856001 2025-07-04,13:53:55.000,185,11074881,113965,0,1751637234,13869.665130639994,32.34345231000043,53069.6825628 2025-07-04,13:53:56.000,185,11074910,114365,0,1751637235,13869.61797647,32.34345231000043,53069.66160144 2025-07-04,13:53:57.000,185,11074907,114525,0,1751637236,13869.557349679999,32.32230492000235,53069.64762720001 2025-07-04,13:53:58.000,185,11074828,114285,0,1751637237,13869.543877059994,32.294108400004916,53069.66160144 2025-07-04,13:53:59.000,185,11074871,114205,0,1751637238,13869.557349679999,32.31525579000299,53069.63365296 2025-07-04,13:54:00.000,185,11074904,114245,0,1751637239,13869.523668129994,32.32230492000235,53069.65461432 2025-07-04,13:54:01.000,185,11074927,114285,0,1751637240,13869.55061336999,32.308206660003634,53069.57076888001 2025-07-04,13:54:02.000,185,11074885,114125,0,1751637241,13869.543877059994,32.31525579000299,53069.59871736001 2025-07-04,13:54:03.000,185,11074910,114485,0,1751637242,13869.503459199994,32.32935405000171,53069.59173024 2025-07-04,13:54:04.000,185,11074914,114445,0,1751637243,13869.442832409994,32.35755056999915,53069.57076888001 2025-07-04,13:54:05.000,185,11074881,114285,0,1751637244,13869.449568719989,32.31525579000299,53069.626665840005 2025-07-04,13:54:06.000,185,11074829,114245,0,1751637245,13869.436096099998,32.34345231000043,53069.6126916 2025-07-04,13:54:07.000,185,11074836,114245,0,1751637246,13869.409150859989,32.32230492000235,53069.577756000006 2025-07-04,13:54:08.000,185,11074832,114285,0,1751637247,13869.348524069988,32.33640318000107,53069.54980752001 2025-07-04,13:54:09.000,185,11074887,114565,0,1751637248,13869.341787759993,32.32230492000235,53069.59173024 2025-07-04,13:54:10.000,185,11074842,114525,0,1751637249,13869.341787759993,32.34345231000043,53069.58474312 2025-07-04,13:54:11.000,185,11074897,114645,0,1751637250,13869.341787759993,32.36459969999851,53069.63365296 2025-07-04,13:54:12.000,185,11074871,114445,0,1751637251,13869.301369899993,32.3786979600045,53069.61967872001 2025-07-04,13:54:13.000,185,11074848,114405,0,1751637252,13869.274424659998,32.31525579000299,53069.58474312 2025-07-04,13:54:14.000,185,11074812,114405,0,1751637253,13869.247479420002,32.33640318000107,53069.626665840005 2025-07-04,13:54:15.000,185,11074840,114325,0,1751637254,13869.213797869998,32.32230492000235,53069.58474312 2025-07-04,13:54:16.000,185,11074850,114365,0,1751637255,13869.254215729998,32.34345231000043,53069.60570448 2025-07-04,13:54:17.000,185,11074909,114605,0,1751637256,13869.260952039993,32.35755056999915,53069.64762720001 2025-07-04,13:54:18.000,185,11074838,114365,0,1751637257,13869.260952039993,32.33640318000107,53069.59173024 2025-07-04,13:54:19.000,185,11074885,114645,0,1751637258,13869.227270490002,32.31525579000299,53069.57076888001 2025-07-04,13:54:20.000,185,11074875,114445,0,1751637259,13869.213797869998,32.251813620001485,53069.521859039996 2025-07-04,13:54:21.000,185,11074912,114525,0,1751637260,13869.193588939997,32.2659118800002,53069.577756000006 2025-07-04,13:54:22.000,185,11074914,114365,0,1751637261,13869.173380009997,32.2659118800002,53069.577756000006 2025-07-04,13:54:23.000,185,11074897,114605,0,1751637262,13869.146434770002,32.21656797000469,53069.577756000006 2025-07-04,13:54:24.000,185,11074852,114485,0,1751637263,13869.180116319993,32.23771536000277,53069.5428204 2025-07-04,13:54:25.000,185,11074836,114525,0,1751637264,13869.153171079997,32.209518839998054,53069.507884800005 2025-07-04,13:54:26.000,185,11074881,114485,0,1751637265,13869.146434770002,32.23771536000277,53069.521859039996 2025-07-04,13:54:27.000,185,11074907,114605,0,1751637266,13869.153171079997,32.22361710000405,53069.54980752001 2025-07-04,13:54:28.000,185,11074909,114565,0,1751637267,13869.159907389992,32.21656797000469,53069.53583328 2025-07-04,13:54:29.000,185,11074888,114645,0,1751637268,13869.173380009997,32.23066623000341,53069.54980752001 2025-07-04,13:54:30.000,185,11074813,114245,0,1751637269,13869.106016910002,32.202469709998695,53069.56378176 2025-07-04,13:54:31.000,185,11074899,114365,0,1751637270,13869.106016910002,32.23066623000341,53069.48692344 2025-07-04,13:54:32.000,185,11074914,114205,0,1751637271,13869.085807980002,32.21656797000469,53069.51487192 2025-07-04,13:54:33.000,185,11074885,114045,0,1751637272,13869.099280599992,32.251813620001485,53069.50089768001 2025-07-04,13:54:34.000,185,11074876,114645,0,1751637273,13869.099280599992,32.23066623000341,53069.53583328 2025-07-04,13:54:35.000,185,11074877,114445,0,1751637274,13869.106016910002,32.23771536000277,53069.56378176 2025-07-04,13:54:36.000,185,11074816,114445,0,1751637275,13869.099280599992,32.18837144999998,53069.52884616001 2025-07-04,13:54:37.000,185,11074848,114525,0,1751637276,13869.072335359997,32.202469709998695,53069.52884616001 2025-07-04,13:54:38.000,185,11074849,114445,0,1751637277,13869.079071669992,32.209518839998054,53069.53583328 2025-07-04,13:54:39.000,185,11074843,114325,0,1751637278,13869.045390120002,32.1672240600019,53069.507884800005 2025-07-04,13:54:40.000,185,11074822,114565,0,1751637279,13869.072335359997,32.17427319000126,53069.48692344 2025-07-04,13:54:41.000,185,11074838,114485,0,1751637280,13869.052126429997,32.17427319000126,53069.50089768001 2025-07-04,13:54:42.000,185,11074850,114205,0,1751637281,13869.011708569997,32.16017493000254,53069.52884616001 2025-07-04,13:54:43.000,185,11074844,114365,0,1751637282,13869.025181190002,32.10378189000039,53069.521859039996 2025-07-04,13:54:44.000,185,11074899,114365,0,1751637283,13869.025181190002,32.13902754000446,53069.52884616001 2025-07-04,13:54:45.000,185,11074877,114445,0,1751637284,13868.971290709997,32.10378189000039,53069.49391056 2025-07-04,13:54:46.000,185,11074879,114485,0,1751637285,13868.971290709997,32.10378189000039,53069.51487192 2025-07-04,13:54:47.000,185,11074858,114405,0,1751637286,13868.964554400001,32.08968363000167,53069.49391056 2025-07-04,13:54:48.000,185,11074889,114205,0,1751637287,13868.924136540001,32.06148711000424,53069.47993632001 2025-07-04,13:54:49.000,185,11074882,114405,0,1751637288,13868.924136540001,32.06148711000424,53069.458974960005 2025-07-04,13:54:50.000,185,11074885,114485,0,1751637289,13868.870246059996,32.05443798000488,53069.49391056 2025-07-04,13:54:51.000,185,11074888,114405,0,1751637290,13868.930872849996,32.05443798000488,53069.52884616001 2025-07-04,13:54:52.000,185,11074850,114645,0,1751637291,13868.937609159992,32.033290589999524,53069.507884800005 2025-07-04,13:54:53.000,185,11074878,114205,0,1751637292,13868.883718680001,32.019192330000806,53069.48692344 2025-07-04,13:54:54.000,185,11074841,114525,0,1751637293,13868.883718680001,32.01214320000145,53069.46596208 2025-07-04,13:54:55.000,185,11074888,114485,0,1751637294,13868.876982369991,32.01214320000145,53069.53583328 2025-07-04,13:54:56.000,185,11074882,114405,0,1751637295,13868.856773439991,32.04738884999824,53069.47993632001 2025-07-04,13:54:57.000,185,11074899,114525,0,1751637296,13868.903927610001,32.026241460000165,53069.521859039996 2025-07-04,13:54:58.000,185,11074891,114405,0,1751637297,13868.910663919996,32.04033971999888,53069.521859039996 2025-07-04,13:54:59.000,185,11074913,114325,0,1751637298,13868.903927610001,32.019192330000806,53069.4729492 2025-07-04,13:55:00.000,185,11074823,114365,0,1751637299,13868.910663919996,32.04033971999888,53069.49391056 2025-07-04,13:55:01.000,185,11074851,114365,0,1751637300,13868.937609159992,32.026241460000165,53069.47993632001 2025-07-04,13:55:02.000,185,11074852,114245,0,1751637301,13868.930872849996,32.033290589999524,53069.458974960005 2025-07-04,13:55:03.000,185,11074932,114565,0,1751637302,13868.924136540001,32.05443798000488,53069.4729492 2025-07-04,13:55:04.000,185,11074841,114365,0,1751637303,13868.930872849996,32.06148711000424,53069.44500072 2025-07-04,13:55:05.000,185,11074834,114445,0,1751637304,13868.910663919996,32.019192330000806,53069.4729492 2025-07-04,13:55:06.000,185,11074894,114325,0,1751637305,13868.951081779996,32.068536240003596,53069.4729492 2025-07-04,13:55:07.000,185,11074863,114485,0,1751637306,13868.937609159992,32.082634500002314,53069.507884800005 2025-07-04,13:55:08.000,185,11074854,114164,0,1751637307,13868.924136540001,32.075585370002955,53069.47993632001 2025-07-04,13:55:09.000,185,11074849,114245,0,1751637308,13868.917400229991,32.09673276000103,53069.48692344 2025-07-04,13:55:10.000,185,11074862,114485,0,1751637309,13868.863509750001,32.082634500002314,53069.458974960005 2025-07-04,13:55:11.000,185,11074872,114565,0,1751637310,13868.910663919996,32.11788014999911,53069.507884800005 2025-07-04,13:55:12.000,185,11074808,114445,0,1751637311,13868.897191299991,32.082634500002314,53069.47993632001 2025-07-04,13:55:13.000,185,11074865,114205,0,1751637312,13868.870246059996,32.08968363000167,53069.458974960005 2025-07-04,13:55:14.000,185,11074902,114565,0,1751637313,13868.883718680001,32.075585370002955,53069.4729492 2025-07-04,13:55:15.000,185,11074890,114445,0,1751637314,13868.84330082,32.11788014999911,53069.44500072 2025-07-04,13:55:16.000,185,11074880,114045,0,1751637315,13868.876982369991,32.13197840999783,53069.4729492 2025-07-04,13:55:17.000,185,11074919,114365,0,1751637316,13868.883718680001,32.09673276000103,53069.48692344 2025-07-04,13:55:18.000,185,11074896,114325,0,1751637317,13868.870246059996,32.11788014999911,53069.51487192 2025-07-04,13:55:19.000,185,11074843,114405,0,1751637318,13868.870246059996,32.068536240003596,53069.47993632001 2025-07-04,13:55:20.000,185,11074906,114405,0,1751637319,13868.850037129996,32.068536240003596,53069.521859039996 2025-07-04,13:55:21.000,185,11074877,114485,0,1751637320,13868.836564509991,32.082634500002314,53069.507884800005 2025-07-04,13:55:22.000,185,11074907,114445,0,1751637321,13868.863509750001,32.04033971999888,53069.49391056 2025-07-04,13:55:23.000,185,11074924,114085,0,1751637322,13868.863509750001,32.026241460000165,53069.46596208 2025-07-04,13:55:24.000,185,11074913,114445,0,1751637323,13868.82309189,32.04033971999888,53069.45198784001 2025-07-04,13:55:25.000,185,11074860,114445,0,1751637324,13868.82309189,32.05443798000488,53069.44500072 2025-07-04,13:55:26.000,185,11074940,114365,0,1751637325,13868.870246059996,32.00509407000209,53069.46596208 2025-07-04,13:55:27.000,185,11074888,114285,0,1751637326,13868.876982369991,32.033290589999524,53069.50089768001 2025-07-04,13:55:28.000,185,11074856,114245,0,1751637327,13868.876982369991,32.05443798000488,53069.4729492 2025-07-04,13:55:29.000,185,11074884,114405,0,1751637328,13868.883718680001,32.01214320000145,53069.4380136 2025-07-04,13:55:30.000,185,11074864,114164,0,1751637329,13868.829828199996,32.00509407000209,53069.49391056 2025-07-04,13:55:31.000,185,11074859,114525,0,1751637330,13868.856773439991,32.026241460000165,53069.44500072 2025-07-04,13:55:32.000,185,11074896,114365,0,1751637331,13868.850037129996,31.97689755000465,53069.410065120006 2025-07-04,13:55:33.000,185,11074931,114405,0,1751637332,13868.829828199996,32.00509407000209,53069.38211664001 2025-07-04,13:55:34.000,185,11074857,114045,0,1751637333,13868.809619269996,32.019192330000806,53069.41705224 2025-07-04,13:55:35.000,185,11074870,114405,0,1751637334,13868.80288296,32.019192330000806,53069.42403936 2025-07-04,13:55:36.000,185,11074905,114605,0,1751637335,13868.863509750001,31.99804494000273,53069.389103760004 2025-07-04,13:55:37.000,185,11074840,114565,0,1751637336,13868.82309189,31.98394668000401,53069.42403936 2025-07-04,13:55:38.000,185,11074902,114325,0,1751637337,13868.796146649991,31.99099581000337,53069.3681424 2025-07-04,13:55:39.000,185,11074873,114525,0,1751637338,13868.816355579991,31.98394668000401,53069.34718104 2025-07-04,13:55:40.000,185,11074840,114405,0,1751637339,13868.84330082,32.026241460000165,53069.34718104 2025-07-04,13:55:41.000,185,11074850,114485,0,1751637340,13868.850037129996,31.99099581000337,53069.3681424 2025-07-04,13:55:42.000,185,11074896,114365,0,1751637341,13868.856773439991,31.955750159999297,53069.43102648001 2025-07-04,13:55:43.000,185,11074878,114485,0,1751637342,13868.856773439991,31.93460277000122,53069.40307800001 2025-07-04,13:55:44.000,185,11074866,114445,0,1751637343,13868.856773439991,31.9205045100025,53069.38211664001 2025-07-04,13:55:45.000,185,11074904,114285,0,1751637344,13868.816355579991,31.913455380003143,53069.40307800001 2025-07-04,13:55:46.000,185,11074892,114485,0,1751637345,13868.84330082,31.92755364000186,53069.36115528001 2025-07-04,13:55:47.000,185,11074875,114405,0,1751637346,13868.856773439991,31.88525885999843,53069.389103760004 2025-07-04,13:55:48.000,185,11074926,114685,0,1751637347,13868.836564509991,31.864111470000353,53069.410065120006 2025-07-04,13:55:49.000,185,11074826,114445,0,1751637348,13868.836564509991,31.850013210001634,53069.39609088 2025-07-04,13:55:50.000,185,11074858,114685,0,1751637349,13868.850037129996,31.864111470000353,53069.42403936 2025-07-04,13:55:51.000,185,11074908,114365,0,1751637350,13868.82309189,31.807718429998204,53069.40307800001 2025-07-04,13:55:52.000,185,11074884,114365,0,1751637351,13868.829828199996,31.807718429998204,53069.42403936 2025-07-04,13:55:53.000,185,11074867,114285,0,1751637352,13868.82309189,31.800669299998845,53069.41705224 2025-07-04,13:55:54.000,185,11074856,114405,0,1751637353,13868.84330082,31.779521910000767,53069.45198784001 2025-07-04,13:55:55.000,185,11074825,114485,0,1751637354,13868.863509750001,31.786571040000126,53069.410065120006 2025-07-04,13:55:56.000,185,11074842,114525,0,1751637355,13868.829828199996,31.772472780001408,53069.43102648001 2025-07-04,13:55:57.000,185,11074893,114365,0,1751637356,13868.82309189,31.786571040000126,53069.38211664001 2025-07-04,13:55:58.000,185,11074896,114565,0,1751637357,13868.816355579991,31.772472780001408,53069.39609088 2025-07-04,13:55:59.000,185,11074867,114445,0,1751637358,13868.856773439991,31.75132539000333,53069.41705224 2025-07-04,13:56:00.000,185,11074866,114405,0,1751637359,13868.82309189,31.74427626000397,53069.3681424 2025-07-04,13:56:01.000,185,11074854,114525,0,1751637360,13868.836564509991,31.7090306099999,53069.389103760004 2025-07-04,13:56:02.000,185,11074901,114405,0,1751637361,13868.82309189,31.7090306099999,53069.42403936 2025-07-04,13:56:03.000,185,11074918,114565,0,1751637362,13868.809619269996,31.71607973999926,53069.389103760004 2025-07-04,13:56:04.000,185,11074907,114325,0,1751637363,13868.816355579991,31.687883220001822,53069.3681424 2025-07-04,13:56:05.000,185,11074840,114365,0,1751637364,13868.82309189,31.69493235000118,53069.32621968 2025-07-04,13:56:06.000,185,11074861,114405,0,1751637365,13868.863509750001,31.687883220001822,53069.36115528001 2025-07-04,13:56:07.000,185,11074855,114405,0,1751637366,13868.876982369991,31.64558843999839,53069.38211664001 2025-07-04,13:56:08.000,185,11074911,114325,0,1751637367,13868.870246059996,31.65263756999775,53069.37512952 2025-07-04,13:56:09.000,185,11074934,114445,0,1751637368,13868.890454989996,31.687883220001822,53069.39609088 2025-07-04,13:56:10.000,185,11074878,114725,0,1751637369,13868.883718680001,31.69493235000118,53069.41705224 2025-07-04,13:56:11.000,185,11074869,114765,0,1751637370,13868.883718680001,31.687883220001822,53069.3681424 2025-07-04,13:56:12.000,185,11074843,114405,0,1751637371,13868.897191299991,31.69493235000118,53069.354168159996 2025-07-04,13:56:13.000,185,11074894,114365,0,1751637372,13868.910663919996,31.666735830003745,53069.354168159996 2025-07-04,13:56:14.000,185,11074907,114565,0,1751637373,13868.930872849996,31.687883220001822,53069.389103760004 2025-07-04,13:56:15.000,185,11074866,114365,0,1751637374,13868.937609159992,31.7090306099999,53069.38211664001 2025-07-04,13:56:16.000,185,11074894,114405,0,1751637375,13868.971290709997,31.687883220001822,53069.389103760004 2025-07-04,13:56:17.000,185,11074891,114405,0,1751637376,13869.011708569997,31.70198148000054,53069.39609088 2025-07-04,13:56:18.000,185,11074858,114445,0,1751637377,13869.004972260002,31.69493235000118,53069.34718104 2025-07-04,13:56:19.000,185,11074884,114445,0,1751637378,13868.998235949992,31.7090306099999,53069.3681424 2025-07-04,13:56:20.000,185,11074886,114605,0,1751637379,13868.991499639997,31.723128869998618,53069.40307800001 2025-07-04,13:56:21.000,185,11074890,114525,0,1751637380,13869.025181190002,31.7090306099999,53069.44500072 2025-07-04,13:56:22.000,185,11074857,114365,0,1751637381,13869.038653809992,31.71607973999926,53069.40307800001 2025-07-04,13:56:23.000,185,11074879,114405,0,1751637382,13869.031917499997,31.7090306099999,53069.410065120006 2025-07-04,13:56:24.000,185,11074896,114605,0,1751637383,13869.038653809992,31.69493235000118,53069.389103760004 2025-07-04,13:56:25.000,185,11074843,114885,0,1751637384,13869.072335359997,31.723128869998618,53069.340193920005 2025-07-04,13:56:26.000,185,11074850,114725,0,1751637385,13869.065599050002,31.666735830003745,53069.389103760004 2025-07-04,13:56:27.000,185,11074861,114245,0,1751637386,13869.079071669992,31.659686700004386,53069.37512952 2025-07-04,13:56:28.000,185,11074896,114245,0,1751637387,13869.099280599992,31.638539309999032,53069.3681424 2025-07-04,13:56:29.000,185,11074884,114405,0,1751637388,13869.139698459992,31.631490179999673,53069.38211664001 2025-07-04,13:56:30.000,185,11074857,114525,0,1751637389,13869.119489529992,31.560998879998806,53069.354168159996 2025-07-04,13:56:31.000,185,11074877,114565,0,1751637390,13869.153171079997,31.553949749999447,53069.389103760004 2025-07-04,13:56:32.000,185,11074894,114285,0,1751637391,13869.180116319993,31.546900620000088,53069.3681424 2025-07-04,13:56:33.000,185,11074921,114485,0,1751637392,13869.193588939997,31.553949749999447,53069.31923256 2025-07-04,13:56:34.000,185,11074893,114285,0,1751637393,13869.173380009997,31.511654970003292,53069.340193920005 2025-07-04,13:56:35.000,185,11074840,114405,0,1751637394,13869.193588939997,31.504605840003933,53069.33320680001 2025-07-04,13:56:36.000,185,11074849,114405,0,1751637395,13869.247479420002,31.511654970003292,53069.33320680001 2025-07-04,13:56:37.000,185,11074916,114485,0,1751637396,13869.234006799998,31.53280236000137,53069.33320680001 2025-07-04,13:56:38.000,185,11074865,114205,0,1751637397,13869.294633589998,31.546900620000088,53069.389103760004 2025-07-04,13:56:39.000,185,11074928,114365,0,1751637398,13869.301369899993,31.504605840003933,53069.40307800001 2025-07-04,13:56:40.000,185,11074922,114445,0,1751637399,13869.314842519998,31.53280236000137,53069.42403936 2025-07-04,13:56:41.000,185,11074873,114445,0,1751637400,13869.348524069988,31.546900620000088,53069.389103760004 2025-07-04,13:56:42.000,185,11074872,114685,0,1751637401,13869.355260379998,31.53280236000137,53069.40307800001 2025-07-04,13:56:43.000,185,11074926,114725,0,1751637402,13869.402414549993,31.52575323000201,53069.389103760004 2025-07-04,13:56:44.000,185,11074877,114365,0,1751637403,13869.375469309998,31.511654970003292,53069.38211664001 2025-07-04,13:56:45.000,185,11074911,114365,0,1751637404,13869.395678239998,31.52575323000201,53069.40307800001 2025-07-04,13:56:46.000,185,11074905,114365,0,1751637405,13869.449568719989,31.53985149000073,53069.410065120006 2025-07-04,13:56:47.000,185,11074930,114405,0,1751637406,13869.409150859989,31.568048009998165,53069.39609088 2025-07-04,13:56:48.000,185,11074914,114445,0,1751637407,13869.442832409994,31.53985149000073,53069.42403936 2025-07-04,13:56:49.000,185,11074873,114485,0,1751637408,13869.429359789989,31.546900620000088,53069.41705224 2025-07-04,13:56:50.000,185,11074900,114405,0,1751637409,13869.463041339994,31.603293660002237,53069.38211664001 2025-07-04,13:56:51.000,185,11074840,114725,0,1751637410,13869.483250269994,31.553949749999447,53069.45198784001 2025-07-04,13:56:52.000,185,11074943,114525,0,1751637411,13869.523668129994,31.5750971400048,53069.41705224 2025-07-04,13:56:53.000,185,11074932,114045,0,1751637412,13869.476513959999,31.603293660002237,53069.47993632001 2025-07-04,13:56:54.000,185,11074900,114365,0,1751637413,13869.503459199994,31.58214627000416,53069.47993632001 2025-07-04,13:56:55.000,185,11074923,114445,0,1751637414,13869.537140749999,31.596244530002878,53069.48692344 2025-07-04,13:56:56.000,185,11074899,114365,0,1751637415,13869.577558609999,31.603293660002237,53069.521859039996 2025-07-04,13:56:57.000,185,11074888,114485,0,1751637416,13869.557349679999,31.58919540000352,53069.51487192 2025-07-04,13:56:58.000,185,11074904,114605,0,1751637417,13869.543877059994,31.596244530002878,53069.458974960005 2025-07-04,13:56:59.000,185,11074904,114365,0,1751637418,13869.577558609999,31.610342790001596,53069.507884800005 2025-07-04,13:57:00.000,185,11074867,114285,0,1751637419,13869.57082229999,31.666735830003745,53069.507884800005 2025-07-04,13:57:01.000,185,11074855,114405,0,1751637420,13869.604503849994,31.7090306099999,53069.53583328 2025-07-04,13:57:02.000,185,11074893,114365,0,1751637421,13869.6381854,31.673784960003104,53069.51487192 2025-07-04,13:57:03.000,185,11074856,114405,0,1751637422,13869.6381854,31.723128869998618,53069.53583328 2025-07-04,13:57:04.000,185,11074923,114365,0,1751637423,13869.644921709994,31.7090306099999,53069.51487192 2025-07-04,13:57:05.000,185,11074852,114365,0,1751637424,13869.725757429995,31.71607973999926,53069.49391056 2025-07-04,13:57:06.000,185,11074874,114405,0,1751637425,13869.75943898,31.786571040000126,53069.56378176 2025-07-04,13:57:07.000,185,11074919,114285,0,1751637426,13869.77964791,31.793620169999485,53069.54980752001 2025-07-04,13:57:08.000,185,11074883,114405,0,1751637427,13869.73923005,31.807718429998204,53069.556794640004 2025-07-04,13:57:09.000,185,11074887,114365,0,1751637428,13869.806593149995,31.828865820003557,53069.58474312 2025-07-04,13:57:10.000,185,11074866,114485,0,1751637429,13869.79985684,31.857062340000994,53069.59173024 2025-07-04,13:57:11.000,185,11074893,114405,0,1751637430,13869.826802079995,31.857062340000994,53069.58474312 2025-07-04,13:57:12.000,185,11074854,114405,0,1751637431,13869.90090149,31.899357120004424,53069.59871736001 2025-07-04,13:57:13.000,185,11074889,114565,0,1751637432,13869.907637799995,31.92755364000186,53069.63365296 2025-07-04,13:57:14.000,185,11074902,114605,0,1751637433,13869.95479196999,31.9205045100025,53069.66160144 2025-07-04,13:57:15.000,185,11074847,114365,0,1751637434,13869.96152828,31.93460277000122,53069.59871736001 2025-07-04,13:57:16.000,185,11074910,114164,0,1751637435,13869.95479196999,31.93460277000122,53069.59871736001 2025-07-04,13:57:17.000,185,11074900,114285,0,1751637436,13870.00194614,31.92755364000186,53069.60570448 2025-07-04,13:57:18.000,185,11074933,114445,0,1751637437,13870.008682449996,31.94870102999994,53069.689549919996 2025-07-04,13:57:19.000,185,11074918,114405,0,1751637438,13870.02215507,31.962799289998657,53069.6825628 2025-07-04,13:57:20.000,185,11074916,114325,0,1751637439,13870.06257293,31.969848419998016,53069.64064008 2025-07-04,13:57:21.000,185,11074926,114645,0,1751637440,13870.089518169996,31.969848419998016,53069.675575680005 2025-07-04,13:57:22.000,185,11074917,114325,0,1751637441,13870.089518169996,31.969848419998016,53069.65461432 2025-07-04,13:57:23.000,185,11074930,114405,0,1751637442,13870.129936029996,31.92755364000186,53069.675575680005 2025-07-04,13:57:24.000,185,11074914,114245,0,1751637443,13870.102990790001,31.955750159999297,53069.752434 2025-07-04,13:57:25.000,185,11074845,114725,0,1751637444,13870.136672339991,31.913455380003143,53069.724485520004 2025-07-04,13:57:26.000,185,11074909,114365,0,1751637445,13870.150144959996,31.9205045100025,53069.69653704001 2025-07-04,13:57:27.000,185,11074842,114605,0,1751637446,13870.170353889996,31.88525885999843,53069.70352416 2025-07-04,13:57:28.000,185,11074930,114325,0,1751637447,13870.210771749997,31.94165190000058,53069.70352416 2025-07-04,13:57:29.000,185,11074921,114445,0,1751637448,13870.183826510001,31.913455380003143,53069.71749840001 2025-07-04,13:57:30.000,185,11074932,114725,0,1751637449,13870.204035440001,31.88525885999843,53069.80134384 2025-07-04,13:57:31.000,185,11074904,114365,0,1751637450,13870.183826510001,31.871160599999712,53069.752434 2025-07-04,13:57:32.000,185,11074885,114365,0,1751637451,13870.170353889996,31.871160599999712,53069.75942112 2025-07-04,13:57:33.000,185,11074927,114325,0,1751637452,13870.170353889996,31.899357120004424,53069.71051128 2025-07-04,13:57:34.000,185,11074968,114164,0,1751637453,13870.204035440001,31.89230798999779,53069.76640824001 2025-07-04,13:57:35.000,185,11074857,114405,0,1751637454,13870.190562819997,31.87820972999907,53069.73147264 2025-07-04,13:57:36.000,185,11074878,114565,0,1751637455,13870.204035440001,31.906406250003783,53069.73147264 2025-07-04,13:57:37.000,185,11074871,114365,0,1751637456,13870.257925919992,31.864111470000353,53069.75942112 2025-07-04,13:57:38.000,185,11074866,114445,0,1751637457,13870.257925919992,31.899357120004424,53069.724485520004 2025-07-04,13:57:39.000,185,11074831,114405,0,1751637458,13870.298343779992,31.93460277000122,53069.75942112 2025-07-04,13:57:40.000,185,11074880,114365,0,1751637459,13870.264662230002,31.94870102999994,53069.76640824001 2025-07-04,13:57:41.000,185,11074906,114565,0,1751637460,13870.338761639992,31.955750159999297,53069.794356720005 2025-07-04,13:57:42.000,185,11074895,114565,0,1751637461,13870.291607469997,31.92755364000186,53069.77339536 2025-07-04,13:57:43.000,185,11074914,114485,0,1751637462,13870.358970569992,31.99099581000337,53069.80134384 2025-07-04,13:57:44.000,185,11074887,114285,0,1751637463,13870.305080090002,31.99804494000273,53069.78038248 2025-07-04,13:57:45.000,185,11074909,114285,0,1751637464,13870.332025329997,32.019192330000806,53069.86422792001 2025-07-04,13:57:46.000,185,11074905,114085,0,1751637465,13870.358970569992,32.04738884999824,53069.80833096 2025-07-04,13:57:47.000,185,11074937,114285,0,1751637466,13870.412861049997,32.05443798000488,53069.81531808001 2025-07-04,13:57:48.000,185,11074939,114405,0,1751637467,13870.426333670002,32.09673276000103,53069.82929232 2025-07-04,13:57:49.000,185,11074909,114245,0,1751637468,13870.473487839998,32.075585370002955,53069.8223052 2025-07-04,13:57:50.000,185,11074842,114485,0,1751637469,13870.493696769998,32.10378189000039,53069.80134384 2025-07-04,13:57:51.000,185,11074915,114285,0,1751637470,13870.513905699998,32.11083101999975,53069.82929232 2025-07-04,13:57:52.000,185,11074890,114405,0,1751637471,13870.527378319988,32.16017493000254,53069.857240799996 2025-07-04,13:57:53.000,185,11074927,114365,0,1751637472,13870.507169389988,32.12492927999847,53069.83627944001 2025-07-04,13:57:54.000,185,11074872,114445,0,1751637473,13870.554323559998,32.13197840999783,53069.88518928001 2025-07-04,13:57:55.000,185,11074873,114405,0,1751637474,13870.614950349998,32.1672240600019,53069.83627944001 2025-07-04,13:57:56.000,185,11074899,114565,0,1751637475,13870.621686659993,32.1672240600019,53069.87121504 2025-07-04,13:57:57.000,185,11074909,114605,0,1751637476,13870.695786069999,32.202469709998695,53069.892176400004 2025-07-04,13:57:58.000,185,11074895,114325,0,1751637477,13870.722731309994,32.18837144999998,53069.962047600005 2025-07-04,13:57:59.000,185,11074949,114365,0,1751637478,13870.76988547999,32.18837144999998,53069.892176400004 2025-07-04,13:58:00.000,185,11074885,114365,0,1751637479,13870.803567029994,32.23771536000277,53069.94807336 2025-07-04,13:58:01.000,185,11074945,114365,0,1751637480,13870.83051226999,32.294108400004916,53069.941086240004 2025-07-04,13:58:02.000,185,11074872,114325,0,1751637481,13870.83724858,32.28705926999828,53069.98300896001 2025-07-04,13:58:03.000,185,11074886,114245,0,1751637482,13870.87766644,32.32935405000171,53069.93409912001 2025-07-04,13:58:04.000,185,11074896,114285,0,1751637483,13870.904611679995,32.38574709000386,53069.97602184 2025-07-04,13:58:05.000,185,11074866,114405,0,1751637484,13870.93155691999,32.371648829997866,53069.941086240004 2025-07-04,13:58:06.000,185,11074923,114565,0,1751637485,13870.945029539995,32.39279622000322,53069.962047600005 2025-07-04,13:58:07.000,185,11074937,114325,0,1751637486,13870.965238469995,32.46328752000409,53070.00397032001 2025-07-04,13:58:08.000,185,11074952,114445,0,1751637487,13871.005656329995,32.442140129998734,53070.02493168 2025-07-04,13:58:09.000,185,11074932,114445,0,1751637488,13870.99892002,32.50558230000024,53070.010957440005 2025-07-04,13:58:10.000,185,11074852,114605,0,1751637489,13871.01912895,32.53377881999768,53070.010957440005 2025-07-04,13:58:11.000,185,11074883,114405,0,1751637490,13871.066283119995,32.57607360000111,53070.03890592 2025-07-04,13:58:12.000,185,11074869,114405,0,1751637491,13871.05954681,32.56197534000239,53070.010957440005 2025-07-04,13:58:13.000,185,11074851,114005,0,1751637492,13871.086492049995,32.59722098999919,53069.98999608 2025-07-04,13:58:14.000,185,11074910,114365,0,1751637493,13871.09996467,32.63246664000326,53069.98300896001 2025-07-04,13:58:15.000,185,11074952,114405,0,1751637494,13871.126909909995,32.68885967999813,53070.01794456 2025-07-04,13:58:16.000,185,11074922,114565,0,1751637495,13871.09996467,32.74525272000028,53070.08781576 2025-07-04,13:58:17.000,185,11074955,114405,0,1751637496,13871.1201736,32.78049837000435,53070.04589304 2025-07-04,13:58:18.000,185,11074877,114405,0,1751637497,13871.106700979995,32.80869489000179,53070.108777120004 2025-07-04,13:58:19.000,185,11074875,114525,0,1751637498,13871.106700979995,32.78754750000371,53070.08781576 2025-07-04,13:58:20.000,185,11074927,114205,0,1751637499,13871.167327769996,32.79459663000307,53070.07384152001 2025-07-04,13:58:21.000,185,11074902,114605,0,1751637500,13871.167327769996,32.80869489000179,53070.15069984001 2025-07-04,13:58:22.000,185,11074930,114725,0,1751637501,13871.11343728999,32.78049837000435,53070.07384152001 2025-07-04,13:58:23.000,185,11074857,114285,0,1751637502,13871.14038253,32.80164576000243,53070.080828640006 2025-07-04,13:58:24.000,185,11074859,114245,0,1751637503,13871.14038253,32.78754750000371,53070.0668544 2025-07-04,13:58:25.000,185,11074918,114565,0,1751637504,13871.15385514999,32.80869489000179,53070.11576424 2025-07-04,13:58:26.000,185,11074873,114405,0,1751637505,13871.16059146,32.82279315000051,53070.08781576 2025-07-04,13:58:27.000,185,11074954,114405,0,1751637506,13871.18080039,32.78049837000435,53070.08781576 2025-07-04,13:58:28.000,185,11074920,114285,0,1751637507,13871.19427300999,32.79459663000307,53070.108777120004 2025-07-04,13:58:29.000,185,11074866,114164,0,1751637508,13871.20100932,32.78049837000435,53070.108777120004 2025-07-04,13:58:30.000,185,11074868,114205,0,1751637509,13871.24142718,32.80164576000243,53070.108777120004 2025-07-04,13:58:31.000,185,11074871,114285,0,1751637510,13871.26163611,32.74525272000028,53070.12275136001 2025-07-04,13:58:32.000,185,11074921,114405,0,1751637511,13871.281845040001,32.7241053300022,53070.14371272 2025-07-04,13:58:33.000,185,11074949,114565,0,1751637512,13871.322262900001,32.74525272000028,53070.178648320005 2025-07-04,13:58:34.000,185,11074867,114205,0,1751637513,13871.254899799991,32.717056200002844,53070.15069984001 2025-07-04,13:58:35.000,185,11074911,114285,0,1751637514,13871.254899799991,32.667712290000054,53070.17166120001 2025-07-04,13:58:36.000,185,11074896,114405,0,1751637515,13871.302053970001,32.68181054999877,53070.15768696 2025-07-04,13:58:37.000,185,11074908,114405,0,1751637516,13871.302053970001,32.653614030001336,53070.17166120001 2025-07-04,13:58:38.000,185,11074924,114405,0,1751637517,13871.281845040001,32.653614030001336,53070.178648320005 2025-07-04,13:58:39.000,185,11074912,114565,0,1751637518,13871.234690869991,32.63246664000326,53070.227558160004 2025-07-04,13:58:40.000,185,11074905,114205,0,1751637519,13871.26163611,32.59017185999983,53070.15069984001 2025-07-04,13:58:41.000,185,11074911,114365,0,1751637520,13871.254899799991,32.55492621000303,53070.19960968001 2025-07-04,13:58:42.000,185,11074858,114565,0,1751637521,13871.24142718,32.53377881999768,53070.16467408 2025-07-04,13:58:43.000,185,11074856,114285,0,1751637522,13871.214481939991,32.5126314299996,53070.227558160004 2025-07-04,13:58:44.000,185,11074917,114405,0,1751637523,13871.214481939991,32.5126314299996,53070.178648320005 2025-07-04,13:58:45.000,185,11074917,114164,0,1751637524,13871.214481939991,32.442140129998734,53070.25550664 2025-07-04,13:58:46.000,185,11074927,114365,0,1751637525,13871.214481939991,32.39984535000258,53070.24153240001 2025-07-04,13:58:47.000,185,11074897,114085,0,1751637526,13871.16059146,32.40689448000194,53070.21358392 2025-07-04,13:58:48.000,185,11074940,114485,0,1751637527,13871.18080039,32.35050143999979,53070.16467408 2025-07-04,13:58:49.000,185,11074868,114285,0,1751637528,13871.15385514999,32.371648829997866,53070.21358392 2025-07-04,13:58:50.000,185,11074923,114525,0,1751637529,13871.167327769996,32.35050143999979,53070.24153240001 2025-07-04,13:58:51.000,185,11074886,114405,0,1751637530,13871.18080039,32.33640318000107,53070.227558160004 2025-07-04,13:58:52.000,185,11074900,114365,0,1751637531,13871.20100932,32.31525579000299,53070.2065968 2025-07-04,13:58:53.000,185,11074874,114445,0,1751637532,13871.18080039,32.301157530004275,53070.178648320005 2025-07-04,13:58:54.000,185,11074863,114405,0,1751637533,13871.214481939991,32.31525579000299,53070.19960968001 2025-07-04,13:58:55.000,185,11074898,114405,0,1751637534,13871.214481939991,32.28001013999892,53070.19960968001 2025-07-04,13:58:56.000,185,11074943,114485,0,1751637535,13871.18080039,32.301157530004275,53070.178648320005 2025-07-04,13:58:57.000,185,11074939,114405,0,1751637536,13871.22121825,32.2659118800002,53070.22057104001 2025-07-04,13:58:58.000,185,11074943,114125,0,1751637537,13871.22121825,32.244764490002126,53070.227558160004 2025-07-04,13:58:59.000,185,11074885,114045,0,1751637538,13871.22121825,32.244764490002126,53070.26249376 2025-07-04,13:59:00.000,185,11074939,114525,0,1751637539,13871.254899799991,32.2659118800002,53070.25550664 2025-07-04,13:59:01.000,185,11074874,114365,0,1751637540,13871.207745629996,32.27296100999956,53070.26948088001 2025-07-04,13:59:02.000,185,11074927,114645,0,1751637541,13871.22121825,32.23066623000341,53070.297429360005 2025-07-04,13:59:03.000,185,11074849,114325,0,1751637542,13871.22121825,32.28001013999892,53070.22057104001 2025-07-04,13:59:04.000,185,11074851,114405,0,1751637543,13871.22121825,32.2659118800002,53070.23454528 2025-07-04,13:59:05.000,185,11074919,114565,0,1751637544,13871.20100932,32.251813620001485,53070.28345512 2025-07-04,13:59:06.000,185,11074955,114565,0,1751637545,13871.19427300999,32.23066623000341,53070.28345512 2025-07-04,13:59:07.000,185,11074936,114325,0,1751637546,13871.214481939991,32.21656797000469,53070.23454528 2025-07-04,13:59:08.000,185,11074918,114285,0,1751637547,13871.214481939991,32.18837144999998,53070.28345512 2025-07-04,13:59:09.000,185,11074866,114365,0,1751637548,13871.281845040001,32.202469709998695,53070.32537784 2025-07-04,13:59:10.000,185,11074911,114325,0,1751637549,13871.248163489996,32.21656797000469,53070.29044224001 2025-07-04,13:59:11.000,185,11074856,114525,0,1751637550,13871.234690869991,32.23771536000277,53070.28345512 2025-07-04,13:59:12.000,185,11074894,114365,0,1751637551,13871.281845040001,32.18837144999998,53070.26948088001 2025-07-04,13:59:13.000,185,11074957,114325,0,1751637552,13871.254899799991,32.244764490002126,53070.30441648 2025-07-04,13:59:14.000,185,11074926,114565,0,1751637553,13871.295317659991,32.18837144999998,53070.29044224001 2025-07-04,13:59:15.000,185,11074880,114405,0,1751637554,13871.322262900001,32.13902754000446,53070.32537784 2025-07-04,13:59:16.000,185,11074918,114245,0,1751637555,13871.26163611,32.18132232000062,53070.29044224001 2025-07-04,13:59:17.000,185,11074880,114245,0,1751637556,13871.308790279996,32.13197840999783,53070.30441648 2025-07-04,13:59:18.000,185,11074925,114485,0,1751637557,13871.335735519991,32.1672240600019,53070.297429360005 2025-07-04,13:59:19.000,185,11074966,114365,0,1751637558,13871.335735519991,32.14607667000382,53070.31839072001 2025-07-04,13:59:20.000,185,11074916,114365,0,1751637559,13871.328999209996,32.13902754000446,53070.346339200005 2025-07-04,13:59:21.000,185,11074855,114285,0,1751637560,13871.308790279996,32.17427319000126,53070.33935208001 2025-07-04,13:59:22.000,185,11074871,114285,0,1751637561,13871.328999209996,32.16017493000254,53070.3114036 2025-07-04,13:59:23.000,185,11074899,114565,0,1751637562,13871.322262900001,32.1672240600019,53070.346339200005 2025-07-04,13:59:24.000,185,11074915,114445,0,1751637563,13871.295317659991,32.18837144999998,53070.36031344 2025-07-04,13:59:25.000,185,11074901,114205,0,1751637564,13871.281845040001,32.08968363000167,53070.37428768 2025-07-04,13:59:26.000,185,11074890,114245,0,1751637565,13871.369417069996,32.13902754000446,53070.33236496 2025-07-04,13:59:27.000,185,11074895,114365,0,1751637566,13871.342471830001,32.13197840999783,53070.36730056001 2025-07-04,13:59:28.000,185,11074874,114285,0,1751637567,13871.382889690001,32.12492927999847,53070.3812748 2025-07-04,13:59:29.000,185,11074884,114485,0,1751637568,13871.342471830001,32.13197840999783,53070.36031344 2025-07-04,13:59:30.000,185,11074934,114285,0,1751637569,13871.450252789997,32.068536240003596,53070.416210400006 2025-07-04,13:59:31.000,185,11074905,114405,0,1751637570,13871.409834929997,32.05443798000488,53070.40223616 2025-07-04,13:59:32.000,185,11074881,114445,0,1751637571,13871.450252789997,32.06148711000424,53070.395249040004 2025-07-04,13:59:33.000,185,11074908,114365,0,1751637572,13871.403098620001,32.05443798000488,53070.444158880004 2025-07-04,13:59:34.000,185,11074902,114245,0,1751637573,13871.443516480002,32.075585370002955,53070.43018464 2025-07-04,13:59:35.000,185,11074887,114045,0,1751637574,13871.470461719997,32.01214320000145,53070.416210400006 2025-07-04,13:59:36.000,185,11074950,114325,0,1751637575,13871.450252789997,32.01214320000145,53070.43018464 2025-07-04,13:59:37.000,185,11074874,114565,0,1751637576,13871.436780169992,32.00509407000209,53070.47210736 2025-07-04,13:59:38.000,185,11074915,114245,0,1751637577,13871.463725410002,32.01214320000145,53070.47210736 2025-07-04,13:59:39.000,185,11074939,114405,0,1751637578,13871.463725410002,32.01214320000145,53070.43018464 2025-07-04,13:59:40.000,185,11074902,114205,0,1751637579,13871.524352200002,31.99099581000337,53070.45813312001 2025-07-04,13:59:41.000,185,11074953,114605,0,1751637580,13871.517615889992,32.026241460000165,53070.49306872 2025-07-04,13:59:42.000,185,11074936,114285,0,1751637581,13871.504143270002,32.026241460000165,53070.465120240005 2025-07-04,13:59:43.000,185,11074893,114325,0,1751637582,13871.524352200002,32.06148711000424,53070.514030080005 2025-07-04,13:59:44.000,185,11074876,114525,0,1751637583,13871.564770060002,32.05443798000488,53070.50704296001 2025-07-04,13:59:45.000,185,11074935,114205,0,1751637584,13871.551297439997,32.06148711000424,53070.50704296001 2025-07-04,13:59:46.000,185,11074902,114245,0,1751637585,13871.578242679992,32.16017493000254,53070.5210172 2025-07-04,13:59:47.000,185,11074875,114245,0,1751637586,13871.591715299997,32.16017493000254,53070.514030080005 2025-07-04,13:59:48.000,185,11074904,114365,0,1751637587,13871.537824819992,32.18132232000062,53070.48608160001 2025-07-04,13:59:49.000,185,11074930,114325,0,1751637588,13871.564770060002,32.18132232000062,53070.562939920004 2025-07-04,13:59:50.000,185,11074852,114205,0,1751637589,13871.591715299997,32.209518839998054,53070.54896568 2025-07-04,13:59:51.000,185,11074919,114565,0,1751637590,13871.571506369997,32.18837144999998,53070.514030080005 2025-07-04,13:59:52.000,185,11074927,114245,0,1751637591,13871.605187920002,32.202469709998695,53070.55595280001 2025-07-04,13:59:53.000,185,11074875,114405,0,1751637592,13871.605187920002,32.21656797000469,53070.55595280001 2025-07-04,13:59:54.000,185,11074896,114285,0,1751637593,13871.605187920002,32.23771536000277,53070.5908884 2025-07-04,13:59:55.000,185,11074923,114405,0,1751637594,13871.611924229997,32.244764490002126,53070.55595280001 2025-07-04,13:59:56.000,185,11074872,114245,0,1751637595,13871.638869469993,32.258862750000844,53070.611849760004 2025-07-04,13:59:57.000,185,11074884,114045,0,1751637596,13871.652342089998,32.244764490002126,53070.611849760004 2025-07-04,13:59:58.000,185,11074891,114565,0,1751637597,13871.618660539993,32.23771536000277,53070.611849760004 2025-07-04,13:59:59.000,185,11074937,114365,0,1751637598,13871.632133159997,32.23771536000277,53070.63979824 2025-07-04,14:00:00.000,185,11074921,114164,0,1751637599,13871.692759949998,32.251813620001485,53070.61883688 2025-07-04,14:00:01.000,185,11074888,114365,0,1751637600,13871.605187920002,32.258862750000844,53070.70966944 2025-07-04,14:00:02.000,185,11074887,114445,0,1751637601,13871.584978990002,32.28705926999828,53070.62582400001 2025-07-04,14:00:03.000,185,11074902,114205,0,1751637602,13871.605187920002,32.28001013999892,53070.6607596 2025-07-04,14:00:04.000,185,11074870,114445,0,1751637603,13871.652342089998,32.308206660003634,53070.6956952 2025-07-04,14:00:05.000,185,11074938,114405,0,1751637604,13871.638869469993,32.31525579000299,53070.730630800004 2025-07-04,14:00:06.000,185,11074892,114245,0,1751637605,13871.605187920002,32.34345231000043,53070.70268232001 2025-07-04,14:00:07.000,185,11074898,114325,0,1751637606,13871.645605780002,32.35050143999979,53070.72364368001 2025-07-04,14:00:08.000,185,11074913,114285,0,1751637607,13871.659078399993,32.35050143999979,53070.71665656 2025-07-04,14:00:09.000,185,11074861,114164,0,1751637608,13871.672551019998,32.35755056999915,53070.71665656 2025-07-04,14:00:10.000,185,11074893,114405,0,1751637609,13871.712968879998,32.32935405000171,53070.70268232001 2025-07-04,14:00:11.000,185,11074880,114325,0,1751637610,13871.692759949998,32.33640318000107,53070.75857928 2025-07-04,14:00:12.000,185,11074874,114125,0,1751637611,13871.686023640003,32.32935405000171,53070.71665656 2025-07-04,14:00:13.000,185,11074933,114245,0,1751637612,13871.739914119993,32.36459969999851,53070.72364368001 2025-07-04,14:00:14.000,185,11074943,114405,0,1751637613,13871.706232570003,32.40689448000194,53070.75857928 2025-07-04,14:00:15.000,185,11074896,114405,0,1751637614,13871.652342089998,32.40689448000194,53070.82845048 2025-07-04,14:00:16.000,185,11074886,114365,0,1751637615,13871.706232570003,32.44918925999809,53070.72364368001 2025-07-04,14:00:17.000,185,11074928,114205,0,1751637616,13871.719705189993,32.477385780002805,53070.73761792 2025-07-04,14:00:18.000,185,11074933,114525,0,1751637617,13871.712968879998,32.491484040001524,53070.779540640004 2025-07-04,14:00:19.000,185,11074916,114365,0,1751637618,13871.719705189993,32.470336650003446,53070.80748912 2025-07-04,14:00:20.000,185,11074910,114285,0,1751637619,13871.679287329993,32.50558230000024,53070.779540640004 2025-07-04,14:00:21.000,185,11074959,114365,0,1751637620,13871.712968879998,32.49853317000088,53070.77255352001 2025-07-04,14:00:22.000,185,11074931,114365,0,1751637621,13871.726441499988,32.5126314299996,53070.77255352001 2025-07-04,14:00:23.000,185,11074893,114285,0,1751637622,13871.780331979993,32.5126314299996,53070.75857928 2025-07-04,14:00:24.000,185,11074898,114725,0,1751637623,13871.753386739998,32.51968055999896,53070.800502000006 2025-07-04,14:00:25.000,185,11074874,114285,0,1751637624,13871.760123049993,32.52672968999832,53070.79351488001 2025-07-04,14:00:26.000,185,11074889,114045,0,1751637625,13871.726441499988,32.5126314299996,53070.779540640004 2025-07-04,14:00:27.000,185,11074897,114405,0,1751637626,13871.773595669998,32.491484040001524,53070.78652776 2025-07-04,14:00:28.000,185,11074892,114405,0,1751637627,13871.773595669998,32.49853317000088,53070.84242472001 2025-07-04,14:00:29.000,185,11074893,114645,0,1751637628,13871.827486149989,32.540827950004314,53070.82845048 2025-07-04,14:00:30.000,185,11074870,114365,0,1751637629,13871.847695079989,32.50558230000024,53070.82146336001 2025-07-04,14:00:31.000,185,11074868,114405,0,1751637630,13871.827486149989,32.52672968999832,53070.87736032 2025-07-04,14:00:32.000,185,11074892,114125,0,1751637631,13871.773595669998,32.49853317000088,53070.87037320001 2025-07-04,14:00:33.000,185,11074934,114405,0,1751637632,13871.840958769993,32.46328752000409,53070.849411840005 2025-07-04,14:00:34.000,185,11074882,114405,0,1751637633,13871.827486149989,32.484434910002165,53070.82146336001 2025-07-04,14:00:35.000,185,11074878,114285,0,1751637634,13871.908321869989,32.44918925999809,53070.84242472001 2025-07-04,14:00:36.000,185,11074910,114405,0,1751637635,13871.908321869989,32.46328752000409,53070.898321680004 2025-07-04,14:00:37.000,185,11074901,114325,0,1751637636,13871.901585559994,32.428041870000015,53070.86338608 2025-07-04,14:00:38.000,185,11074913,114685,0,1751637637,13871.881376629994,32.4139436100013,53070.87037320001 2025-07-04,14:00:39.000,185,11074885,114205,0,1751637638,13871.881376629994,32.420992740000656,53070.93325728 2025-07-04,14:00:40.000,185,11074877,114245,0,1751637639,13871.881376629994,32.39279622000322,53070.919283040006 2025-07-04,14:00:41.000,185,11074929,114164,0,1751637640,13871.901585559994,32.39984535000258,53070.968192880006 2025-07-04,14:00:42.000,185,11074885,114365,0,1751637641,13871.908321869989,32.35050143999979,53070.919283040006 2025-07-04,14:00:43.000,185,11074890,114045,0,1751637642,13871.928530799989,32.40689448000194,53070.98915424001 2025-07-04,14:00:44.000,185,11074922,114285,0,1751637643,13871.955476039999,32.3786979600045,53070.947231520004 2025-07-04,14:00:45.000,185,11074938,114245,0,1751637644,13871.955476039999,32.32935405000171,53070.95421864 2025-07-04,14:00:46.000,185,11074878,114405,0,1751637645,13871.982421279994,32.32935405000171,53070.947231520004 2025-07-04,14:00:47.000,185,11074950,114405,0,1751637646,13871.962212349994,32.27296100999956,53070.968192880006 2025-07-04,14:00:48.000,185,11074892,114405,0,1751637647,13871.955476039999,32.28001013999892,53070.98915424001 2025-07-04,14:00:49.000,185,11074901,114405,0,1751637648,13871.98915758999,32.258862750000844,53070.98915424001 2025-07-04,14:00:50.000,185,11074923,114245,0,1751637649,13871.995893899999,32.23066623000341,53070.98216712 2025-07-04,14:00:51.000,185,11074941,114405,0,1751637650,13871.982421279994,32.258862750000844,53071.02408984 2025-07-04,14:00:52.000,185,11074953,114405,0,1751637651,13871.98915758999,32.31525579000299,53071.017102720005 2025-07-04,14:00:53.000,185,11074943,114045,0,1751637652,13871.96894865999,32.27296100999956,53070.99614136 2025-07-04,14:00:54.000,185,11074914,114245,0,1751637653,13872.02957544999,32.244764490002126,53070.98915424001 2025-07-04,14:00:55.000,185,11074929,114365,0,1751637654,13872.036311759999,32.294108400004916,53071.02408984 2025-07-04,14:00:56.000,185,11074865,114245,0,1751637655,13872.04978437999,32.258862750000844,53071.05203832 2025-07-04,14:00:57.000,185,11074904,114325,0,1751637656,13872.09693855,32.21656797000469,53070.96120576001 2025-07-04,14:00:58.000,185,11074856,114205,0,1751637657,13872.07672962,32.202469709998695,53070.97518 2025-07-04,14:00:59.000,185,11074911,114125,0,1751637658,13872.063256999994,32.18837144999998,53071.00312848 2025-07-04,14:01:00.000,185,11074930,114325,0,1751637659,13872.15082902999,32.209518839998054,53070.99614136 2025-07-04,14:01:01.000,185,11074922,114325,0,1751637660,13872.11041116999,32.1672240600019,53071.0450512 2025-07-04,14:01:02.000,185,11074889,114085,0,1751637661,13872.123883789995,32.16017493000254,53071.086973920006 2025-07-04,14:01:03.000,185,11074937,114445,0,1751637662,13872.13062009999,32.17427319000126,53071.05902544001 2025-07-04,14:01:04.000,185,11074907,114645,0,1751637663,13872.11714748,32.15312580000318,53071.02408984 2025-07-04,14:01:05.000,185,11074923,114405,0,1751637664,13872.123883789995,32.14607667000382,53071.017102720005 2025-07-04,14:01:06.000,185,11074847,114485,0,1751637665,13872.13735641,32.209518839998054,53071.01011560001 2025-07-04,14:01:07.000,185,11074892,114325,0,1751637666,13872.17777427,32.12492927999847,53070.98216712 2025-07-04,14:01:08.000,185,11074932,114205,0,1751637667,13872.15756534,32.14607667000382,53071.05902544001 2025-07-04,14:01:09.000,185,11074904,114405,0,1751637668,13872.17103795999,32.14607667000382,53071.0450512 2025-07-04,14:01:10.000,185,11074904,114365,0,1751637669,13872.19124688999,32.16017493000254,53071.0450512 2025-07-04,14:01:11.000,185,11074950,114245,0,1751637670,13872.17103795999,32.12492927999847,53071.07299968 2025-07-04,14:01:12.000,185,11074957,114405,0,1751637671,13872.184510579995,32.13902754000446,53071.03806408001 2025-07-04,14:01:13.000,185,11074939,113885,0,1751637672,13872.13735641,32.11788014999911,53071.017102720005 2025-07-04,14:01:14.000,185,11074930,114045,0,1751637673,13872.17777427,32.11788014999911,53071.03806408001 2025-07-04,14:01:15.000,185,11074856,114485,0,1751637674,13872.1979832,32.08968363000167,53071.05203832 2025-07-04,14:01:16.000,185,11074874,114205,0,1751637675,13872.144092719995,32.082634500002314,53071.05203832 2025-07-04,14:01:17.000,185,11074916,114485,0,1751637676,13872.11714748,32.075585370002955,53071.07299968 2025-07-04,14:01:18.000,185,11074892,114405,0,1751637677,13872.11041116999,32.11083101999975,53071.03806408001 2025-07-04,14:01:19.000,185,11074944,113925,0,1751637678,13872.083465929994,32.082634500002314,53071.01011560001 2025-07-04,14:01:20.000,185,11074894,114405,0,1751637679,13872.09020223999,32.08968363000167,53071.05902544001 2025-07-04,14:01:21.000,185,11074934,114405,0,1751637680,13872.07672962,32.04033971999888,53071.066012560004 2025-07-04,14:01:22.000,185,11074936,114085,0,1751637681,13872.02957544999,32.06148711000424,53071.05203832 2025-07-04,14:01:23.000,185,11074921,114085,0,1751637682,13872.06999330999,32.08968363000167,53071.05203832 2025-07-04,14:01:24.000,185,11074969,114365,0,1751637683,13872.05652069,32.08968363000167,53071.0450512 2025-07-04,14:01:25.000,185,11074866,114365,0,1751637684,13872.022839139994,32.11788014999911,53071.01011560001 2025-07-04,14:01:26.000,185,11074895,114205,0,1751637685,13872.063256999994,32.12492927999847,53071.086973920006 2025-07-04,14:01:27.000,185,11074882,114245,0,1751637686,13872.00936651999,32.13902754000446,53071.0450512 2025-07-04,14:01:28.000,185,11074863,114285,0,1751637687,13872.022839139994,32.12492927999847,53071.05902544001 2025-07-04,14:01:29.000,185,11074901,114205,0,1751637688,13872.036311759999,32.14607667000382,53071.066012560004 2025-07-04,14:01:30.000,185,11074907,114605,0,1751637689,13872.07672962,32.15312580000318,53071.07998680001 2025-07-04,14:01:31.000,185,11074940,114045,0,1751637690,13872.036311759999,32.14607667000382,53071.05902544001 2025-07-04,14:01:32.000,185,11074859,114205,0,1751637691,13872.022839139994,32.13902754000446,53071.066012560004 2025-07-04,14:01:33.000,185,11074898,114325,0,1751637692,13872.022839139994,32.11083101999975,53071.00312848 2025-07-04,14:01:34.000,185,11074878,114365,0,1751637693,13871.98915758999,32.13902754000446,53071.017102720005 2025-07-04,14:01:35.000,185,11074916,114525,0,1751637694,13872.002630209994,32.11788014999911,53070.99614136 2025-07-04,14:01:36.000,185,11074869,114205,0,1751637695,13871.982421279994,32.12492927999847,53071.03806408001 2025-07-04,14:01:37.000,185,11074964,114245,0,1751637696,13871.982421279994,32.09673276000103,53071.02408984 2025-07-04,14:01:38.000,185,11074876,114205,0,1751637697,13871.955476039999,32.09673276000103,53071.05203832 2025-07-04,14:01:39.000,185,11074872,114565,0,1751637698,13871.928530799989,32.09673276000103,53070.98216712 2025-07-04,14:01:40.000,185,11074855,114325,0,1751637699,13871.962212349994,32.075585370002955,53070.99614136 2025-07-04,14:01:41.000,185,11074940,114205,0,1751637700,13871.874640319998,31.97689755000465,53070.98216712 2025-07-04,14:01:42.000,185,11074896,114205,0,1751637701,13871.915058179999,31.98394668000401,53070.94024440001 2025-07-04,14:01:43.000,185,11074880,114085,0,1751637702,13871.921794489994,31.962799289998657,53070.98915424001 2025-07-04,14:01:44.000,185,11074927,114285,0,1751637703,13871.928530799989,31.97689755000465,53070.94024440001 2025-07-04,14:01:45.000,185,11074914,114125,0,1751637704,13871.942003419994,31.969848419998016,53070.98915424001 2025-07-04,14:01:46.000,185,11074917,114565,0,1751637705,13871.942003419994,32.00509407000209,53070.98915424001 2025-07-04,14:01:47.000,185,11074948,114525,0,1751637706,13871.915058179999,31.962799289998657,53070.98216712 2025-07-04,14:01:48.000,185,11074912,114365,0,1751637707,13871.901585559994,31.93460277000122,53070.94024440001 2025-07-04,14:01:49.000,185,11074869,114245,0,1751637708,13871.888112939989,31.98394668000401,53070.93325728 2025-07-04,14:01:50.000,185,11074885,114725,0,1751637709,13871.854431389998,31.97689755000465,53070.96120576001 2025-07-04,14:01:51.000,185,11074988,114405,0,1751637710,13871.888112939989,31.94165190000058,53070.919283040006 2025-07-04,14:01:52.000,185,11075000,114085,0,1751637711,13871.881376629994,31.94165190000058,53070.9053088 2025-07-04,14:01:53.000,185,11074968,114285,0,1751637712,13871.867904009989,31.913455380003143,53070.96120576001 2025-07-04,14:01:54.000,185,11074855,114205,0,1751637713,13871.854431389998,31.94165190000058,53070.95421864 2025-07-04,14:01:55.000,185,11074932,114285,0,1751637714,13871.847695079989,31.93460277000122,53070.947231520004 2025-07-04,14:01:56.000,185,11074885,114485,0,1751637715,13871.807277219988,31.9205045100025,53070.89133456001 2025-07-04,14:01:57.000,185,11074941,114245,0,1751637716,13871.780331979993,31.906406250003783,53070.849411840005 2025-07-04,14:01:58.000,185,11074914,114405,0,1751637717,13871.814013529998,31.864111470000353,53070.85639896 2025-07-04,14:01:59.000,185,11074876,114205,0,1751637718,13871.827486149989,31.92755364000186,53070.92627016 2025-07-04,14:02:00.000,185,11074912,114285,0,1751637719,13871.773595669998,31.864111470000353,53070.85639896 2025-07-04,14:02:01.000,185,11074896,114045,0,1751637720,13871.760123049993,31.89230798999779,53070.86338608 2025-07-04,14:02:02.000,185,11074857,114205,0,1751637721,13871.780331979993,31.828865820003557,53070.849411840005 2025-07-04,14:02:03.000,185,11074893,114085,0,1751637722,13871.766859359988,31.850013210001634,53070.79351488001 2025-07-04,14:02:04.000,185,11074901,114125,0,1751637723,13871.793804599998,31.850013210001634,53070.779540640004 2025-07-04,14:02:05.000,185,11074965,114205,0,1751637724,13871.800540909993,31.807718429998204,53070.85639896 2025-07-04,14:02:06.000,185,11074902,114285,0,1751637725,13871.820749839993,31.793620169999485,53070.800502000006 2025-07-04,14:02:07.000,185,11074887,114164,0,1751637726,13871.787068289988,31.779521910000767,53070.74460504001 2025-07-04,14:02:08.000,185,11074949,114365,0,1751637727,13871.820749839993,31.75132539000333,53070.779540640004 2025-07-04,14:02:09.000,185,11074931,114325,0,1751637728,13871.807277219988,31.723128869998618,53070.71665656 2025-07-04,14:02:10.000,185,11074941,114045,0,1751637729,13871.834222459998,31.730177999997977,53070.77255352001 2025-07-04,14:02:11.000,185,11074887,114125,0,1751637730,13871.820749839993,31.71607973999926,53070.73761792 2025-07-04,14:02:12.000,185,11074929,113885,0,1751637731,13871.834222459998,31.723128869998618,53070.751592160006 2025-07-04,14:02:13.000,185,11074915,114405,0,1751637732,13871.814013529998,31.659686700004386,53070.730630800004 2025-07-04,14:02:14.000,185,11074882,114445,0,1751637733,13871.840958769993,31.70198148000054,53070.72364368001 2025-07-04,14:02:15.000,185,11074903,114445,0,1751637734,13871.867904009989,31.74427626000397,53070.71665656 2025-07-04,14:02:16.000,185,11074948,114245,0,1751637735,13871.867904009989,31.71607973999926,53070.751592160006 2025-07-04,14:02:17.000,185,11074972,114125,0,1751637736,13871.894849249999,31.680834090002463,53070.751592160006 2025-07-04,14:02:18.000,185,11074956,114125,0,1751637737,13871.894849249999,31.74427626000397,53070.74460504001 2025-07-04,14:02:19.000,185,11074884,114565,0,1751637738,13871.881376629994,31.730177999997977,53070.7655664 2025-07-04,14:02:20.000,185,11074873,114125,0,1751637739,13871.894849249999,31.779521910000767,53070.6956952 2025-07-04,14:02:21.000,185,11075013,114164,0,1751637740,13871.901585559994,31.723128869998618,53070.70268232001 2025-07-04,14:02:22.000,185,11074932,114245,0,1751637741,13871.874640319998,31.71607973999926,53070.70966944 2025-07-04,14:02:23.000,185,11074886,114285,0,1751637742,13871.867904009989,31.737227130004612,53070.681720960005 2025-07-04,14:02:24.000,185,11074878,114245,0,1751637743,13871.867904009989,31.772472780001408,53070.6607596 2025-07-04,14:02:25.000,185,11074851,114245,0,1751637744,13871.881376629994,31.730177999997977,53070.65377248001 2025-07-04,14:02:26.000,185,11074886,114325,0,1751637745,13871.874640319998,31.75837452000269,53070.70268232001 2025-07-04,14:02:27.000,185,11074870,114205,0,1751637746,13871.888112939989,31.74427626000397,53070.64678536 2025-07-04,14:02:28.000,185,11074839,114445,0,1751637747,13871.867904009989,31.76542365000205,53070.632811120005 2025-07-04,14:02:29.000,185,11074948,114245,0,1751637748,13871.847695079989,31.772472780001408,53070.64678536 2025-07-04,14:02:30.000,185,11074917,114405,0,1751637749,13871.840958769993,31.75837452000269,53070.67473384001 2025-07-04,14:02:31.000,185,11074909,114285,0,1751637750,13871.814013529998,31.786571040000126,53070.63979824 2025-07-04,14:02:32.000,185,11074929,114045,0,1751637751,13871.861167699994,31.772472780001408,53070.64678536 2025-07-04,14:02:33.000,185,11074937,114205,0,1751637752,13871.800540909993,31.800669299998845,53070.62582400001 2025-07-04,14:02:34.000,185,11074901,114325,0,1751637753,13871.800540909993,31.786571040000126,53070.59787552 2025-07-04,14:02:35.000,185,11074941,114245,0,1751637754,13871.773595669998,31.786571040000126,53070.611849760004 2025-07-04,14:02:36.000,185,11074892,114245,0,1751637755,13871.746650429988,31.821816690004198,53070.57691416001 2025-07-04,14:02:37.000,185,11074907,114245,0,1751637756,13871.686023640003,31.772472780001408,53070.57691416001 2025-07-04,14:02:38.000,185,11074951,114205,0,1751637757,13871.679287329993,31.772472780001408,53070.5908884 2025-07-04,14:02:39.000,185,11074934,113885,0,1751637758,13871.652342089998,31.737227130004612,53070.59787552 2025-07-04,14:02:40.000,185,11074925,114045,0,1751637759,13871.659078399993,31.793620169999485,53070.55595280001 2025-07-04,14:02:41.000,185,11074871,114405,0,1751637760,13871.645605780002,31.75837452000269,53070.56992704 2025-07-04,14:02:42.000,185,11074855,114445,0,1751637761,13871.679287329993,31.730177999997977,53070.611849760004 2025-07-04,14:02:43.000,185,11074891,114565,0,1751637762,13871.712968879998,31.723128869998618,53070.5908884 2025-07-04,14:02:44.000,185,11074919,114125,0,1751637763,13871.699496259993,31.786571040000126,53070.63979824 2025-07-04,14:02:45.000,185,11074902,114405,0,1751637764,13871.672551019998,31.730177999997977,53070.64678536 2025-07-04,14:02:46.000,185,11074902,114405,0,1751637765,13871.632133159997,31.673784960003104,53070.57691416001 2025-07-04,14:02:47.000,185,11074889,114005,0,1751637766,13871.645605780002,31.64558843999839,53070.55595280001 2025-07-04,14:02:48.000,185,11074902,114245,0,1751637767,13871.652342089998,31.659686700004386,53070.55595280001 2025-07-04,14:02:49.000,185,11074866,114285,0,1751637768,13871.665814710002,31.617391920000955,53070.52800432 2025-07-04,14:02:50.000,185,11074948,114405,0,1751637769,13871.672551019998,31.64558843999839,53070.52800432 2025-07-04,14:02:51.000,185,11074969,114245,0,1751637770,13871.719705189993,31.617391920000955,53070.5210172 2025-07-04,14:02:52.000,185,11074922,114005,0,1751637771,13871.699496259993,31.596244530002878,53070.54896568 2025-07-04,14:02:53.000,185,11074947,114365,0,1751637772,13871.739914119993,31.603293660002237,53070.50704296001 2025-07-04,14:02:54.000,185,11074957,114405,0,1751637773,13871.780331979993,31.659686700004386,53070.57691416001 2025-07-04,14:02:55.000,185,11074900,114325,0,1751637774,13871.760123049993,31.603293660002237,53070.49306872 2025-07-04,14:02:56.000,185,11074931,114285,0,1751637775,13871.793804599998,31.624441050000314,53070.53499144001 2025-07-04,14:02:57.000,185,11074952,114285,0,1751637776,13871.820749839993,31.617391920000955,53070.5210172 2025-07-04,14:02:58.000,185,11074865,114164,0,1751637777,13871.807277219988,31.603293660002237,53070.514030080005 2025-07-04,14:02:59.000,185,11074927,114525,0,1751637778,13871.814013529998,31.5750971400048,53070.47210736 2025-07-04,14:03:00.000,185,11074893,114405,0,1751637779,13871.834222459998,31.603293660002237,53070.47909448 2025-07-04,14:03:01.000,185,11074929,114205,0,1751637780,13871.847695079989,31.58919540000352,53070.47210736 2025-07-04,14:03:02.000,185,11074950,114285,0,1751637781,13871.888112939989,31.553949749999447,53070.50704296001 2025-07-04,14:03:03.000,185,11074932,114245,0,1751637782,13871.915058179999,31.53280236000137,53070.514030080005 2025-07-04,14:03:04.000,185,11074927,114205,0,1751637783,13871.888112939989,31.568048009998165,53070.5210172 2025-07-04,14:03:05.000,185,11074852,114365,0,1751637784,13871.894849249999,31.53985149000073,53070.50704296001 2025-07-04,14:03:06.000,185,11074876,114205,0,1751637785,13871.894849249999,31.58919540000352,53070.47210736 2025-07-04,14:03:07.000,185,11074956,114245,0,1751637786,13871.881376629994,31.596244530002878,53070.42319752 2025-07-04,14:03:08.000,185,11074946,114325,0,1751637787,13871.874640319998,31.58919540000352,53070.50704296001 2025-07-04,14:03:09.000,185,11074955,114405,0,1751637788,13871.881376629994,31.58919540000352,53070.49306872 2025-07-04,14:03:10.000,185,11074906,114164,0,1751637789,13871.834222459998,31.5750971400048,53070.45813312001 2025-07-04,14:03:11.000,185,11074900,114405,0,1751637790,13871.834222459998,31.568048009998165,53070.49306872 2025-07-04,14:03:12.000,185,11074903,114365,0,1751637791,13871.814013529998,31.58919540000352,53070.48608160001 2025-07-04,14:03:13.000,185,11074888,114285,0,1751637792,13871.766859359988,31.568048009998165,53070.47909448 2025-07-04,14:03:14.000,185,11074924,114045,0,1751637793,13871.760123049993,31.53280236000137,53070.50704296001 2025-07-04,14:03:15.000,185,11074875,114085,0,1751637794,13871.753386739998,31.53280236000137,53070.5210172 2025-07-04,14:03:16.000,185,11074877,114045,0,1751637795,13871.712968879998,31.53280236000137,53070.42319752 2025-07-04,14:03:17.000,185,11074938,114125,0,1751637796,13871.699496259993,31.462311060000502,53070.42319752 2025-07-04,14:03:18.000,185,11074946,114205,0,1751637797,13871.672551019998,31.48345844999858,53070.444158880004 2025-07-04,14:03:19.000,185,11074863,114565,0,1751637798,13871.699496259993,31.462311060000502,53070.47210736 2025-07-04,14:03:20.000,185,11074881,114325,0,1751637799,13871.686023640003,31.49050757999794,53070.47210736 2025-07-04,14:03:21.000,185,11074846,114285,0,1751637800,13871.686023640003,31.384770630000276,53070.47909448 2025-07-04,14:03:22.000,185,11074871,114125,0,1751637801,13871.672551019998,31.377721500000916,53070.451146 2025-07-04,14:03:23.000,185,11074885,114205,0,1751637802,13871.719705189993,31.34952498000348,53070.444158880004 2025-07-04,14:03:24.000,185,11074912,114245,0,1751637803,13871.739914119993,31.328377589998126,53070.40223616 2025-07-04,14:03:25.000,185,11074935,114005,0,1751637804,13871.733177809998,31.321328459998767,53070.451146 2025-07-04,14:03:26.000,185,11074882,113965,0,1751637805,13871.807277219988,31.279033680002613,53070.395249040004 2025-07-04,14:03:27.000,185,11074898,114285,0,1751637806,13871.780331979993,31.271984550003253,53070.395249040004 2025-07-04,14:03:28.000,185,11074890,114125,0,1751637807,13871.746650429988,31.30723020000005,53070.416210400006 2025-07-04,14:03:29.000,185,11074909,114245,0,1751637808,13871.780331979993,31.257886290004535,53070.3812748 2025-07-04,14:03:30.000,185,11074909,114325,0,1751637809,13871.800540909993,31.257886290004535,53070.43717176001 2025-07-04,14:03:31.000,185,11074925,114085,0,1751637810,13871.787068289988,31.257886290004535,53070.36031344 2025-07-04,14:03:32.000,185,11074939,114485,0,1751637811,13871.820749839993,31.222640640000463,53070.36730056001 2025-07-04,14:03:33.000,185,11074978,114164,0,1751637812,13871.780331979993,31.187394990003668,53070.395249040004 2025-07-04,14:03:34.000,185,11074933,114565,0,1751637813,13871.807277219988,31.201493250002386,53070.416210400006 2025-07-04,14:03:35.000,185,11074880,114245,0,1751637814,13871.867904009989,31.194444120003027,53070.38826192001 2025-07-04,14:03:36.000,185,11074927,114085,0,1751637815,13871.814013529998,31.187394990003668,53070.38826192001 2025-07-04,14:03:37.000,185,11074878,114085,0,1751637816,13871.800540909993,31.187394990003668,53070.3812748 2025-07-04,14:03:38.000,185,11074958,114045,0,1751637817,13871.793804599998,31.222640640000463,53070.346339200005 2025-07-04,14:03:39.000,185,11074943,114405,0,1751637818,13871.814013529998,31.187394990003668,53070.36031344 2025-07-04,14:03:40.000,185,11074920,114405,0,1751637819,13871.814013529998,31.194444120003027,53070.33236496 2025-07-04,14:03:41.000,185,11074940,114205,0,1751637820,13871.793804599998,31.208542380001745,53070.38826192001 2025-07-04,14:03:42.000,185,11074969,114365,0,1751637821,13871.807277219988,31.23673889999918,53070.35332632 2025-07-04,14:03:43.000,185,11074984,114285,0,1751637822,13871.814013529998,31.194444120003027,53070.35332632 2025-07-04,14:03:44.000,185,11074903,114325,0,1751637823,13871.746650429988,31.222640640000463,53070.40922328001 2025-07-04,14:03:45.000,185,11074913,114205,0,1751637824,13871.766859359988,31.264935420003894,53070.346339200005 2025-07-04,14:03:46.000,185,11074952,114285,0,1751637825,13871.739914119993,31.264935420003894,53070.37428768 2025-07-04,14:03:47.000,185,11074953,114405,0,1751637826,13871.672551019998,31.264935420003894,53070.37428768 2025-07-04,14:03:48.000,185,11074937,114245,0,1751637827,13871.672551019998,31.23673889999918,53070.346339200005 2025-07-04,14:03:49.000,185,11074910,114405,0,1751637828,13871.665814710002,31.24378802999854,53070.3114036 2025-07-04,14:03:50.000,185,11074845,114245,0,1751637829,13871.625396850002,31.24378802999854,53070.33935208001 2025-07-04,14:03:51.000,185,11074984,114245,0,1751637830,13871.611924229997,31.2508371599979,53070.32537784 2025-07-04,14:03:52.000,185,11074949,114205,0,1751637831,13871.584978990002,31.2508371599979,53070.29044224001 2025-07-04,14:03:53.000,185,11074915,114245,0,1751637832,13871.564770060002,31.229689769999823,53070.28345512 2025-07-04,14:03:54.000,185,11074898,114085,0,1751637833,13871.504143270002,31.194444120003027,53070.33935208001 2025-07-04,14:03:55.000,185,11074949,114405,0,1751637834,13871.483934340002,31.201493250002386,53070.276468000004 2025-07-04,14:03:56.000,185,11074970,114205,0,1751637835,13871.477198029992,31.12395282000216,53070.33236496 2025-07-04,14:03:57.000,185,11074939,113965,0,1751637836,13871.470461719997,31.13100195000152,53070.32537784 2025-07-04,14:03:58.000,185,11074925,114125,0,1751637837,13871.483934340002,31.102805430004082,53070.276468000004 2025-07-04,14:03:59.000,185,11074915,114164,0,1751637838,13871.517615889992,31.145100210000237,53070.26249376 2025-07-04,14:04:00.000,185,11074877,114205,0,1751637839,13871.463725410002,31.145100210000237,53070.23454528 2025-07-04,14:04:01.000,185,11074885,114245,0,1751637840,13871.490670649997,31.159198469998955,53070.31839072001 2025-07-04,14:04:02.000,185,11074886,114245,0,1751637841,13871.456989099992,31.13100195000152,53070.29044224001 2025-07-04,14:04:03.000,185,11074905,114205,0,1751637842,13871.477198029992,31.10985456000344,53070.25550664 2025-07-04,14:04:04.000,185,11074884,114205,0,1751637843,13871.497406959992,31.12395282000216,53070.26948088001 2025-07-04,14:04:05.000,185,11074877,114405,0,1751637844,13871.531088509997,31.138051080000878,53070.26249376 2025-07-04,14:04:06.000,185,11074911,114164,0,1751637845,13871.517615889992,31.13100195000152,53070.24153240001 2025-07-04,14:04:07.000,185,11074901,114405,0,1751637846,13871.497406959992,31.102805430004082,53070.31839072001 2025-07-04,14:04:08.000,185,11074976,114164,0,1751637847,13871.470461719997,31.10985456000344,53070.26948088001 2025-07-04,14:04:09.000,185,11074943,114164,0,1751637848,13871.490670649997,31.145100210000237,53070.24153240001 2025-07-04,14:04:10.000,185,11074939,114085,0,1751637849,13871.497406959992,31.13100195000152,53070.26249376 2025-07-04,14:04:11.000,185,11074920,114045,0,1751637850,13871.497406959992,31.166247599998314,53070.22057104001 2025-07-04,14:04:12.000,185,11074883,114245,0,1751637851,13871.470461719997,31.208542380001745,53070.21358392 2025-07-04,14:04:13.000,185,11074945,114045,0,1751637852,13871.456989099992,31.18034586000431,53070.29044224001 2025-07-04,14:04:14.000,185,11074904,114525,0,1751637853,13871.389625999996,31.18034586000431,53070.26249376 2025-07-04,14:04:15.000,185,11074953,114405,0,1751637854,13871.436780169992,31.201493250002386,53070.227558160004 2025-07-04,14:04:16.000,185,11074962,114045,0,1751637855,13871.436780169992,31.208542380001745,53070.31839072001 2025-07-04,14:04:17.000,185,11074950,114045,0,1751637856,13871.443516480002,31.264935420003894,53070.29044224001 2025-07-04,14:04:18.000,185,11074908,113885,0,1751637857,13871.389625999996,31.257886290004535,53070.276468000004 2025-07-04,14:04:19.000,185,11074868,114205,0,1751637858,13871.382889690001,31.271984550003253,53070.276468000004 2025-07-04,14:04:20.000,185,11074946,114164,0,1751637859,13871.362680760001,31.279033680002613,53070.297429360005 2025-07-04,14:04:21.000,185,11074896,114045,0,1751637860,13871.362680760001,31.264935420003894,53070.248519520006 2025-07-04,14:04:22.000,185,11074892,114245,0,1751637861,13871.369417069996,31.279033680002613,53070.26948088001 2025-07-04,14:04:23.000,185,11074918,114525,0,1751637862,13871.382889690001,31.24378802999854,53070.33236496 2025-07-04,14:04:24.000,185,11074920,114245,0,1751637863,13871.349208139996,31.279033680002613,53070.29044224001 2025-07-04,14:04:25.000,185,11074985,114164,0,1751637864,13871.308790279996,31.2508371599979,53070.33935208001 2025-07-04,14:04:26.000,185,11074916,114285,0,1751637865,13871.288581349996,31.257886290004535,53070.28345512 2025-07-04,14:04:27.000,185,11074887,114325,0,1751637866,13871.288581349996,31.271984550003253,53070.297429360005 2025-07-04,14:04:28.000,185,11074941,114205,0,1751637867,13871.254899799991,31.24378802999854,53070.33935208001 2025-07-04,14:04:29.000,185,11074931,114045,0,1751637868,13871.24142718,31.201493250002386,53070.346339200005 2025-07-04,14:04:30.000,185,11074880,114325,0,1751637869,13871.24142718,31.18034586000431,53070.297429360005 2025-07-04,14:04:31.000,185,11074878,113885,0,1751637870,13871.207745629996,31.201493250002386,53070.28345512 2025-07-04,14:04:32.000,185,11074925,114164,0,1751637871,13871.214481939991,31.166247599998314,53070.28345512 2025-07-04,14:04:33.000,185,11074880,114565,0,1751637872,13871.167327769996,31.152149339999596,53070.297429360005 2025-07-04,14:04:34.000,185,11074927,114525,0,1751637873,13871.17406407999,31.201493250002386,53070.3114036 2025-07-04,14:04:35.000,185,11074898,114245,0,1751637874,13871.11343728999,31.187394990003668,53070.29044224001 2025-07-04,14:04:36.000,185,11074929,114125,0,1751637875,13871.126909909995,31.159198469998955,53070.28345512 2025-07-04,14:04:37.000,185,11074948,114245,0,1751637876,13871.086492049995,31.194444120003027,53070.28345512 2025-07-04,14:04:38.000,185,11074911,114405,0,1751637877,13871.11343728999,31.18034586000431,53070.297429360005 2025-07-04,14:04:39.000,185,11074928,114085,0,1751637878,13871.106700979995,31.159198469998955,53070.23454528 2025-07-04,14:04:40.000,185,11074891,114164,0,1751637879,13871.066283119995,31.194444120003027,53070.26249376 2025-07-04,14:04:41.000,185,11074876,114285,0,1751637880,13871.01239263999,31.159198469998955,53070.276468000004 2025-07-04,14:04:42.000,185,11074887,114205,0,1751637881,13871.01912895,31.173296729997674,53070.21358392 2025-07-04,14:04:43.000,185,11074892,114365,0,1751637882,13871.01912895,31.201493250002386,53070.26249376 2025-07-04,14:04:44.000,185,11074896,113925,0,1751637883,13870.95176584999,31.201493250002386,53070.24153240001 2025-07-04,14:04:45.000,185,11074924,114164,0,1751637884,13870.95850216,31.187394990003668,53070.26249376 2025-07-04,14:04:46.000,185,11074886,114245,0,1751637885,13870.924820609995,31.222640640000463,53070.22057104001 2025-07-04,14:04:47.000,185,11074944,114125,0,1751637886,13870.945029539995,31.187394990003668,53070.248519520006 2025-07-04,14:04:48.000,185,11074903,114085,0,1751637887,13870.89787537,31.201493250002386,53070.26249376 2025-07-04,14:04:49.000,185,11074911,114565,0,1751637888,13870.904611679995,31.201493250002386,53070.227558160004 2025-07-04,14:04:50.000,185,11074869,114325,0,1751637889,13870.884402749994,31.229689769999823,53070.21358392 2025-07-04,14:04:51.000,185,11074958,114445,0,1751637890,13870.85745751,31.229689769999823,53070.227558160004 2025-07-04,14:04:52.000,185,11074913,114005,0,1751637891,13870.843984889994,31.208542380001745,53070.19262256 2025-07-04,14:04:53.000,185,11074907,114164,0,1751637892,13870.79009440999,31.215591510001104,53070.2065968 2025-07-04,14:04:54.000,185,11074920,114285,0,1751637893,13870.756412859999,31.194444120003027,53070.23454528 2025-07-04,14:04:55.000,185,11074847,114485,0,1751637894,13870.742940239994,31.166247599998314,53070.19262256 2025-07-04,14:04:56.000,185,11074898,114285,0,1751637895,13870.709258689989,31.18034586000431,53070.23454528 2025-07-04,14:04:57.000,185,11074892,114205,0,1751637896,13870.682313449994,31.201493250002386,53070.22057104001 2025-07-04,14:04:58.000,185,11074876,114405,0,1751637897,13870.682313449994,31.208542380001745,53070.227558160004 2025-07-04,14:04:59.000,185,11074904,114325,0,1751637898,13870.641895589994,31.222640640000463,53070.21358392 2025-07-04,14:05:00.000,185,11074976,114085,0,1751637899,13870.588005109988,31.187394990003668,53070.2065968 2025-07-04,14:05:01.000,185,11074950,113885,0,1751637900,13870.567796179988,31.159198469998955,53070.18563544 2025-07-04,14:05:02.000,185,11074959,114245,0,1751637901,13870.547587249988,31.187394990003668,53070.24153240001 2025-07-04,14:05:03.000,185,11074876,114485,0,1751637902,13870.493696769998,31.201493250002386,53070.17166120001 2025-07-04,14:05:04.000,185,11074927,114365,0,1751637903,13870.500433079993,31.173296729997674,53070.19262256 2025-07-04,14:05:05.000,185,11074892,114285,0,1751637904,13870.493696769998,31.194444120003027,53070.18563544 2025-07-04,14:05:06.000,185,11074961,114405,0,1751637905,13870.453278909998,31.194444120003027,53070.19960968001 2025-07-04,14:05:07.000,185,11074928,114205,0,1751637906,13870.493696769998,31.18034586000431,53070.23454528 2025-07-04,14:05:08.000,185,11074988,114405,0,1751637907,13870.419597359993,31.215591510001104,53070.178648320005 2025-07-04,14:05:09.000,185,11074923,114325,0,1751637908,13870.419597359993,31.229689769999823,53070.19262256 2025-07-04,14:05:10.000,185,11074897,114164,0,1751637909,13870.433069979998,31.257886290004535,53070.22057104001 2025-07-04,14:05:11.000,185,11074958,114405,0,1751637910,13870.433069979998,31.29313194000133,53070.19960968001 2025-07-04,14:05:12.000,185,11074967,114125,0,1751637911,13870.372443189997,31.30723020000005,53070.2065968 2025-07-04,14:05:13.000,185,11074951,114205,0,1751637912,13870.379179499992,31.271984550003253,53070.178648320005 2025-07-04,14:05:14.000,185,11074897,114005,0,1751637913,13870.305080090002,31.321328459998767,53070.11576424 2025-07-04,14:05:15.000,185,11074901,114325,0,1751637914,13870.379179499992,31.370672370001557,53070.129738480005 2025-07-04,14:05:16.000,185,11074913,114245,0,1751637915,13870.358970569992,31.391819759999635,53070.15768696 2025-07-04,14:05:17.000,185,11074885,114245,0,1751637916,13870.345497950002,31.377721500000916,53070.15768696 2025-07-04,14:05:18.000,185,11074913,114245,0,1751637917,13870.325289020002,31.377721500000916,53070.14371272 2025-07-04,14:05:19.000,185,11074940,114445,0,1751637918,13870.298343779992,31.441163670002425,53070.23454528 2025-07-04,14:05:20.000,185,11074931,114085,0,1751637919,13870.305080090002,31.420016280004347,53070.2065968 2025-07-04,14:05:21.000,185,11074891,114445,0,1751637920,13870.284871160002,31.427065410003706,53070.178648320005 2025-07-04,14:05:22.000,185,11074863,114405,0,1751637921,13870.298343779992,31.441163670002425,53070.19960968001 2025-07-04,14:05:23.000,185,11074879,114285,0,1751637922,13870.257925919992,31.462311060000502,53070.178648320005 2025-07-04,14:05:24.000,185,11074884,114205,0,1751637923,13870.244453300002,31.497556710004574,53070.178648320005 2025-07-04,14:05:25.000,185,11074904,114245,0,1751637924,13870.230980679997,31.46936018999986,53070.19960968001 2025-07-04,14:05:26.000,185,11074923,114285,0,1751637925,13870.257925919992,31.553949749999447,53070.18563544 2025-07-04,14:05:27.000,185,11074902,114485,0,1751637926,13870.271398539997,31.553949749999447,53070.21358392 2025-07-04,14:05:28.000,185,11074916,114245,0,1751637927,13870.217508059992,31.51870410000265,53070.21358392 2025-07-04,14:05:29.000,185,11074921,114205,0,1751637928,13870.230980679997,31.546900620000088,53070.19960968001 2025-07-04,14:05:30.000,185,11074915,114125,0,1751637929,13870.264662230002,31.553949749999447,53070.17166120001 2025-07-04,14:05:31.000,185,11074896,114125,0,1751637930,13870.230980679997,31.610342790001596,53070.178648320005 2025-07-04,14:05:32.000,185,11074953,114125,0,1751637931,13870.244453300002,31.58919540000352,53070.21358392 2025-07-04,14:05:33.000,185,11074917,114285,0,1751637932,13870.210771749997,31.58214627000416,53070.19262256 2025-07-04,14:05:34.000,185,11074936,114365,0,1751637933,13870.224244370002,31.624441050000314,53070.23454528 2025-07-04,14:05:35.000,185,11074992,114245,0,1751637934,13870.210771749997,31.596244530002878,53070.19262256 2025-07-04,14:05:36.000,185,11074882,114405,0,1751637935,13870.230980679997,31.624441050000314,53070.19960968001 2025-07-04,14:05:37.000,185,11074955,114325,0,1751637936,13870.257925919992,31.638539309999032,53070.21358392 2025-07-04,14:05:38.000,185,11074971,114045,0,1751637937,13870.257925919992,31.638539309999032,53070.25550664 2025-07-04,14:05:39.000,185,11074904,114325,0,1751637938,13870.251189609997,31.631490179999673,53070.19262256 2025-07-04,14:05:40.000,185,11074910,114205,0,1751637939,13870.237716989992,31.603293660002237,53070.2065968 2025-07-04,14:05:41.000,185,11074940,114565,0,1751637940,13870.210771749997,31.666735830003745,53070.227558160004 2025-07-04,14:05:42.000,185,11074975,114164,0,1751637941,13870.217508059992,31.65263756999775,53070.23454528 2025-07-04,14:05:43.000,185,11074934,114445,0,1751637942,13870.197299129992,31.65263756999775,53070.2065968 2025-07-04,14:05:44.000,185,11074931,114245,0,1751637943,13870.224244370002,31.673784960003104,53070.22057104001 2025-07-04,14:05:45.000,185,11074945,114565,0,1751637944,13870.217508059992,31.666735830003745,53070.25550664 2025-07-04,14:05:46.000,185,11074930,114245,0,1751637945,13870.190562819997,31.7090306099999,53070.26249376 2025-07-04,14:05:47.000,185,11074906,114285,0,1751637946,13870.150144959996,31.730177999997977,53070.14371272 2025-07-04,14:05:48.000,185,11074926,114325,0,1751637947,13870.150144959996,31.75837452000269,53070.23454528 2025-07-04,14:05:49.000,185,11074919,114205,0,1751637948,13870.156881269992,31.772472780001408,53070.22057104001 2025-07-04,14:05:50.000,185,11074967,114405,0,1751637949,13870.089518169996,31.75132539000333,53070.26948088001 2025-07-04,14:05:51.000,185,11074921,114325,0,1751637950,13870.109727099996,31.835914950002916,53070.26249376 2025-07-04,14:05:52.000,185,11074953,114245,0,1751637951,13870.069309239996,31.793620169999485,53070.23454528 2025-07-04,14:05:53.000,185,11074936,114365,0,1751637952,13870.06257293,31.835914950002916,53070.22057104001 2025-07-04,14:05:54.000,185,11074871,114245,0,1751637953,13870.069309239996,31.835914950002916,53070.24153240001 2025-07-04,14:05:55.000,185,11074893,114365,0,1751637954,13870.042364,31.906406250003783,53070.22057104001 2025-07-04,14:05:56.000,185,11074879,114365,0,1751637955,13870.035627689991,31.913455380003143,53070.21358392 2025-07-04,14:05:57.000,185,11074891,114245,0,1751637956,13870.028891379996,31.94870102999994,53070.19262256 2025-07-04,14:05:58.000,185,11074928,114405,0,1751637957,13870.00194614,31.962799289998657,53070.23454528 2025-07-04,14:05:59.000,185,11074896,114285,0,1751637958,13869.98173721,31.98394668000401,53070.28345512 2025-07-04,14:06:00.000,185,11074896,114365,0,1751637959,13870.028891379996,32.00509407000209,53070.30441648 2025-07-04,14:06:01.000,185,11074874,114205,0,1751637960,13869.995209829991,32.019192330000806,53070.28345512 2025-07-04,14:06:02.000,185,11074868,114405,0,1751637961,13870.008682449996,32.068536240003596,53070.26948088001 2025-07-04,14:06:03.000,185,11074896,114285,0,1751637962,13869.93458303999,32.082634500002314,53070.26249376 2025-07-04,14:06:04.000,185,11074906,114325,0,1751637963,13869.98173721,32.068536240003596,53070.25550664 2025-07-04,14:06:05.000,185,11074952,114245,0,1751637964,13869.968264589996,32.13197840999783,53070.23454528 2025-07-04,14:06:06.000,185,11074979,114325,0,1751637965,13869.91437410999,32.12492927999847,53070.24153240001 2025-07-04,14:06:07.000,185,11074959,114365,0,1751637966,13869.92111042,32.15312580000318,53070.2065968 2025-07-04,14:06:08.000,185,11074902,114205,0,1751637967,13869.927846729996,32.1672240600019,53070.227558160004 2025-07-04,14:06:09.000,185,11074871,114045,0,1751637968,13870.008682449996,32.195420579999336,53070.26948088001 2025-07-04,14:06:10.000,185,11074922,114325,0,1751637969,13869.995209829991,32.209518839998054,53070.24153240001 2025-07-04,14:06:11.000,185,11074929,114045,0,1751637970,13870.008682449996,32.21656797000469,53070.248519520006 2025-07-04,14:06:12.000,185,11074919,114125,0,1751637971,13869.988473519996,32.21656797000469,53070.28345512 2025-07-04,14:06:13.000,185,11074958,114485,0,1751637972,13869.968264589996,32.244764490002126,53070.26249376 2025-07-04,14:06:14.000,185,11074949,114164,0,1751637973,13869.98173721,32.23771536000277,53070.227558160004 2025-07-04,14:06:15.000,185,11074971,114205,0,1751637974,13869.995209829991,32.27296100999956,53070.21358392 2025-07-04,14:06:16.000,185,11074918,114365,0,1751637975,13870.028891379996,32.28001013999892,53070.24153240001 2025-07-04,14:06:17.000,185,11074947,114645,0,1751637976,13870.008682449996,32.27296100999956,53070.2065968 2025-07-04,14:06:18.000,185,11074896,114405,0,1751637977,13870.042364,32.31525579000299,53070.22057104001 2025-07-04,14:06:19.000,185,11074951,114565,0,1751637978,13870.042364,32.32230492000235,53070.21358392 2025-07-04,14:06:20.000,185,11074964,114085,0,1751637979,13870.06257293,32.3786979600045,53070.227558160004 2025-07-04,14:06:21.000,185,11074881,114285,0,1751637980,13870.049100309996,32.3786979600045,53070.24153240001 2025-07-04,14:06:22.000,185,11074875,114365,0,1751637981,13870.076045549991,32.4139436100013,53070.18563544 2025-07-04,14:06:23.000,185,11074882,114205,0,1751637982,13870.06257293,32.442140129998734,53070.2065968 2025-07-04,14:06:24.000,185,11074936,114245,0,1751637983,13870.089518169996,32.420992740000656,53070.23454528 2025-07-04,14:06:25.000,185,11074975,114205,0,1751637984,13870.116463409991,32.442140129998734,53070.21358392 2025-07-04,14:06:26.000,185,11074922,114485,0,1751637985,13870.082781860001,32.435090999999375,53070.21358392 2025-07-04,14:06:27.000,185,11074941,114365,0,1751637986,13870.042364,32.442140129998734,53070.21358392 2025-07-04,14:06:28.000,185,11074891,114405,0,1751637987,13870.055836619991,32.45623839000473,53070.26948088001 2025-07-04,14:06:29.000,185,11074898,114285,0,1751637988,13870.069309239996,32.442140129998734,53070.28345512 2025-07-04,14:06:30.000,185,11074976,114405,0,1751637989,13870.096254479991,32.44918925999809,53070.24153240001 2025-07-04,14:06:31.000,185,11074907,114325,0,1751637990,13870.136672339991,32.46328752000409,53070.24153240001 2025-07-04,14:06:32.000,185,11074851,114285,0,1751637991,13870.150144959996,32.491484040001524,53070.22057104001 2025-07-04,14:06:33.000,185,11074888,114245,0,1751637992,13870.163617580001,32.53377881999768,53070.25550664 2025-07-04,14:06:34.000,185,11074913,114405,0,1751637993,13870.170353889996,32.51968055999896,53070.276468000004 2025-07-04,14:06:35.000,185,11074927,114405,0,1751637994,13870.129936029996,32.53377881999768,53070.29044224001 2025-07-04,14:06:36.000,185,11074893,114725,0,1751637995,13870.129936029996,32.50558230000024,53070.24153240001 2025-07-04,14:06:37.000,185,11074870,114205,0,1751637996,13870.170353889996,32.51968055999896,53070.248519520006 2025-07-04,14:06:38.000,185,11074945,114285,0,1751637997,13870.156881269992,32.50558230000024,53070.25550664 2025-07-04,14:06:39.000,185,11074930,114164,0,1751637998,13870.150144959996,32.5126314299996,53070.25550664 2025-07-04,14:06:40.000,185,11074927,113965,0,1751637999,13870.150144959996,32.470336650003446,53070.19960968001 2025-07-04,14:06:41.000,185,11074881,114325,0,1751638000,13870.143408650001,32.442140129998734,53070.23454528 2025-07-04,14:06:42.000,185,11074944,114645,0,1751638001,13870.190562819997,32.442140129998734,53070.24153240001 2025-07-04,14:06:43.000,185,11074937,114325,0,1751638002,13870.217508059992,32.470336650003446,53070.25550664 2025-07-04,14:06:44.000,185,11074910,114405,0,1751638003,13870.217508059992,32.44918925999809,53070.276468000004 2025-07-04,14:06:45.000,185,11074944,114565,0,1751638004,13870.224244370002,32.435090999999375,53070.248519520006 2025-07-04,14:06:46.000,185,11074953,114405,0,1751638005,13870.190562819997,32.4139436100013,53070.18563544 2025-07-04,14:06:47.000,185,11074990,114445,0,1751638006,13870.217508059992,32.3786979600045,53070.22057104001 2025-07-04,14:06:48.000,185,11074932,114325,0,1751638007,13870.197299129992,32.371648829997866,53070.22057104001 2025-07-04,14:06:49.000,185,11074934,114045,0,1751638008,13870.190562819997,32.371648829997866,53070.24153240001 2025-07-04,14:06:50.000,185,11074962,114405,0,1751638009,13870.217508059992,32.38574709000386,53070.24153240001 2025-07-04,14:06:51.000,185,11074965,114365,0,1751638010,13870.224244370002,32.32935405000171,53070.28345512 2025-07-04,14:06:52.000,185,11074923,114445,0,1751638011,13870.237716989992,32.294108400004916,53070.26249376 2025-07-04,14:06:53.000,185,11074931,114565,0,1751638012,13870.264662230002,32.2659118800002,53070.26948088001 2025-07-04,14:06:54.000,185,11074912,114485,0,1751638013,13870.325289020002,32.2659118800002,53070.227558160004 2025-07-04,14:06:55.000,185,11074912,114405,0,1751638014,13870.318552709992,32.27296100999956,53070.23454528 2025-07-04,14:06:56.000,185,11074912,114485,0,1751638015,13870.318552709992,32.23771536000277,53070.25550664 2025-07-04,14:06:57.000,185,11074943,114365,0,1751638016,13870.365706880002,32.209518839998054,53070.26948088001 2025-07-04,14:06:58.000,185,11074873,114525,0,1751638017,13870.332025329997,32.202469709998695,53070.21358392 2025-07-04,14:06:59.000,185,11074907,114285,0,1751638018,13870.365706880002,32.18837144999998,53070.24153240001 2025-07-04,14:07:00.000,185,11074958,114405,0,1751638019,13870.412861049997,32.209518839998054,53070.26948088001 2025-07-04,14:07:01.000,185,11074894,114365,0,1751638020,13870.446542600002,32.1672240600019,53070.33935208001 2025-07-04,14:07:02.000,185,11074890,114445,0,1751638021,13870.453278909998,32.14607667000382,53070.26948088001 2025-07-04,14:07:03.000,185,11074920,114405,0,1751638022,13870.446542600002,32.14607667000382,53070.25550664 2025-07-04,14:07:04.000,185,11074928,114565,0,1751638023,13870.433069979998,32.11788014999911,53070.29044224001 2025-07-04,14:07:05.000,185,11074937,114285,0,1751638024,13870.426333670002,32.11788014999911,53070.32537784 2025-07-04,14:07:06.000,185,11074882,114245,0,1751638025,13870.426333670002,32.08968363000167,53070.25550664 2025-07-04,14:07:07.000,185,11074896,114525,0,1751638026,13870.406124740002,32.09673276000103,53070.24153240001 2025-07-04,14:07:08.000,185,11074908,114285,0,1751638027,13870.412861049997,32.13197840999783,53070.26948088001 2025-07-04,14:07:09.000,185,11074896,114405,0,1751638028,13870.426333670002,32.18132232000062,53070.30441648 2025-07-04,14:07:10.000,185,11074896,114605,0,1751638029,13870.338761639992,32.18132232000062,53070.29044224001 2025-07-04,14:07:11.000,185,11074942,114365,0,1751638030,13870.352234259997,32.18132232000062,53070.2065968 2025-07-04,14:07:12.000,185,11074940,114525,0,1751638031,13870.372443189997,32.15312580000318,53070.227558160004 2025-07-04,14:07:13.000,185,11074864,114725,0,1751638032,13870.338761639992,32.209518839998054,53070.23454528 2025-07-04,14:07:14.000,185,11074869,114325,0,1751638033,13870.392652119997,32.21656797000469,53070.29044224001 2025-07-04,14:07:15.000,185,11074844,114605,0,1751638034,13870.406124740002,32.2659118800002,53070.248519520006 2025-07-04,14:07:16.000,185,11074959,114405,0,1751638035,13870.345497950002,32.22361710000405,53070.248519520006 2025-07-04,14:07:17.000,185,11074921,114365,0,1751638036,13870.305080090002,32.22361710000405,53070.32537784 2025-07-04,14:07:18.000,185,11074943,114365,0,1751638037,13870.332025329997,32.21656797000469,53070.248519520006 2025-07-04,14:07:19.000,185,11074882,114525,0,1751638038,13870.298343779992,32.23771536000277,53070.227558160004 2025-07-04,14:07:20.000,185,11074920,114485,0,1751638039,13870.291607469997,32.23066623000341,53070.28345512 2025-07-04,14:07:21.000,185,11074907,114485,0,1751638040,13870.291607469997,32.244764490002126,53070.28345512 2025-07-04,14:07:22.000,185,11074931,114285,0,1751638041,13870.318552709992,32.251813620001485,53070.276468000004 2025-07-04,14:07:23.000,185,11074927,114205,0,1751638042,13870.298343779992,32.23066623000341,53070.26249376 2025-07-04,14:07:24.000,185,11074945,114405,0,1751638043,13870.204035440001,32.258862750000844,53070.26249376 2025-07-04,14:07:25.000,185,11074899,114285,0,1751638044,13870.197299129992,32.258862750000844,53070.25550664 2025-07-04,14:07:26.000,185,11074950,114205,0,1751638045,13870.204035440001,32.258862750000844,53070.21358392 2025-07-04,14:07:27.000,185,11074897,114245,0,1751638046,13870.204035440001,32.209518839998054,53070.2065968 2025-07-04,14:07:28.000,185,11074892,114365,0,1751638047,13870.170353889996,32.18132232000062,53070.22057104001 2025-07-04,14:07:29.000,185,11074911,114525,0,1751638048,13870.143408650001,32.1672240600019,53070.23454528 2025-07-04,14:07:30.000,185,11074919,114205,0,1751638049,13870.089518169996,32.09673276000103,53070.22057104001 2025-07-04,14:07:31.000,185,11074891,114365,0,1751638050,13870.082781860001,32.14607667000382,53070.18563544 2025-07-04,14:07:32.000,185,11074888,114405,0,1751638051,13870.082781860001,32.08968363000167,53070.22057104001 2025-07-04,14:07:33.000,185,11074910,114285,0,1751638052,13870.082781860001,32.082634500002314,53070.19262256 2025-07-04,14:07:34.000,185,11074896,114365,0,1751638053,13870.055836619991,32.04738884999824,53070.18563544 2025-07-04,14:07:35.000,185,11074882,114645,0,1751638054,13869.92111042,32.08968363000167,53070.22057104001 2025-07-04,14:07:36.000,185,11074928,114525,0,1751638055,13869.95479196999,32.04738884999824,53070.18563544 2025-07-04,14:07:37.000,185,11074933,114485,0,1751638056,13870.00194614,32.06148711000424,53070.14371272 2025-07-04,14:07:38.000,185,11074882,114485,0,1751638057,13869.97500089999,32.11788014999911,53070.19262256 2025-07-04,14:07:39.000,185,11074865,114485,0,1751638058,13870.00194614,32.075585370002955,53070.15069984001 2025-07-04,14:07:40.000,185,11074861,114525,0,1751638059,13869.95479196999,32.04738884999824,53070.17166120001 2025-07-04,14:07:41.000,185,11074895,114485,0,1751638060,13869.94131935,32.06148711000424,53070.12275136001 2025-07-04,14:07:42.000,185,11074900,114485,0,1751638061,13869.948055659996,32.06148711000424,53070.15069984001 2025-07-04,14:07:43.000,185,11074925,114685,0,1751638062,13869.927846729996,32.019192330000806,53070.129738480005 2025-07-04,14:07:44.000,185,11074863,114565,0,1751638063,13869.92111042,32.06148711000424,53070.129738480005 2025-07-04,14:07:45.000,185,11074885,114485,0,1751638064,13869.92111042,32.05443798000488,53070.11576424 2025-07-04,14:07:46.000,185,11074929,114365,0,1751638065,13869.89416517999,32.04033971999888,53070.05288016001 2025-07-04,14:07:47.000,185,11074893,114125,0,1751638066,13869.88069256,32.019192330000806,53070.080828640006 2025-07-04,14:07:48.000,185,11074935,114405,0,1751638067,13869.89416517999,32.05443798000488,53070.1367256 2025-07-04,14:07:49.000,185,11074869,114045,0,1751638068,13869.867219939995,32.05443798000488,53070.0668544 2025-07-04,14:07:50.000,185,11074940,114405,0,1751638069,13869.887428869995,32.01214320000145,53070.059867280004 2025-07-04,14:07:51.000,185,11074973,114205,0,1751638070,13869.847011009995,31.92755364000186,53070.080828640006 2025-07-04,14:07:52.000,185,11074916,114325,0,1751638071,13869.81332945999,31.93460277000122,53070.108777120004 2025-07-04,14:07:53.000,185,11074880,114365,0,1751638072,13869.766175289995,31.93460277000122,53070.14371272 2025-07-04,14:07:54.000,185,11074962,114245,0,1751638073,13869.786384219995,31.94165190000058,53070.11576424 2025-07-04,14:07:55.000,185,11074905,114205,0,1751638074,13869.73923005,31.94870102999994,53070.080828640006 2025-07-04,14:07:56.000,185,11074929,114325,0,1751638075,13869.73249373999,31.850013210001634,53070.11576424 2025-07-04,14:07:57.000,185,11074952,114445,0,1751638076,13869.725757429995,31.821816690004198,53070.108777120004 2025-07-04,14:07:58.000,185,11074907,114164,0,1751638077,13869.745966359995,31.828865820003557,53070.09480288 2025-07-04,14:07:59.000,185,11074907,114405,0,1751638078,13869.745966359995,31.772472780001408,53070.07384152001 2025-07-04,14:08:00.000,185,11074887,114485,0,1751638079,13869.75270266999,31.786571040000126,53070.10179000001 2025-07-04,14:08:01.000,185,11074937,114405,0,1751638080,13869.786384219995,31.70198148000054,53070.080828640006 2025-07-04,14:08:02.000,185,11074935,114205,0,1751638081,13869.77964791,31.65263756999775,53070.01794456 2025-07-04,14:08:03.000,185,11074887,114525,0,1751638082,13869.806593149995,31.666735830003745,53070.04589304 2025-07-04,14:08:04.000,185,11074908,114164,0,1751638083,13869.79985684,31.673784960003104,53070.010957440005 2025-07-04,14:08:05.000,185,11074850,114445,0,1751638084,13869.79985684,31.65263756999775,53069.98300896001 2025-07-04,14:08:06.000,185,11074855,114125,0,1751638085,13869.82006577,31.680834090002463,53070.02493168 2025-07-04,14:08:07.000,185,11074874,114164,0,1751638086,13869.8402747,31.687883220001822,53070.00397032001 2025-07-04,14:08:08.000,185,11074959,114365,0,1751638087,13869.786384219995,31.7090306099999,53070.02493168 2025-07-04,14:08:09.000,185,11074853,114685,0,1751638088,13869.79985684,31.69493235000118,53069.98999608 2025-07-04,14:08:10.000,185,11074912,114445,0,1751638089,13869.766175289995,31.7090306099999,53069.962047600005 2025-07-04,14:08:11.000,185,11074917,114445,0,1751638090,13869.79985684,31.70198148000054,53069.9969832 2025-07-04,14:08:12.000,185,11074877,114045,0,1751638091,13869.85374731999,31.687883220001822,53070.00397032001 2025-07-04,14:08:13.000,185,11074891,114485,0,1751638092,13869.847011009995,31.779521910000767,53070.03191880001 2025-07-04,14:08:14.000,185,11074887,114485,0,1751638093,13869.85374731999,31.793620169999485,53069.98999608 2025-07-04,14:08:15.000,185,11074896,114285,0,1751638094,13869.847011009995,31.793620169999485,53070.00397032001 2025-07-04,14:08:16.000,185,11074877,114285,0,1751638095,13869.826802079995,31.800669299998845,53069.98300896001 2025-07-04,14:08:17.000,185,11074906,114125,0,1751638096,13869.806593149995,31.786571040000126,53069.97602184 2025-07-04,14:08:18.000,185,11074890,114365,0,1751638097,13869.79312052999,31.800669299998845,53069.9969832 2025-07-04,14:08:19.000,185,11074917,114485,0,1751638098,13869.77291159999,31.779521910000767,53069.98999608 2025-07-04,14:08:20.000,185,11074911,114405,0,1751638099,13869.806593149995,31.800669299998845,53069.94807336 2025-07-04,14:08:21.000,185,11074910,114245,0,1751638100,13869.75943898,31.772472780001408,53069.9969832 2025-07-04,14:08:22.000,185,11074952,114164,0,1751638101,13869.71902112,31.723128869998618,53069.96903472 2025-07-04,14:08:23.000,185,11074918,114205,0,1751638102,13869.725757429995,31.730177999997977,53070.02493168 2025-07-04,14:08:24.000,185,11074945,114365,0,1751638103,13869.725757429995,31.666735830003745,53070.01794456 2025-07-04,14:08:25.000,185,11074945,114365,0,1751638104,13869.73923005,31.638539309999032,53070.02493168 2025-07-04,14:08:26.000,185,11074852,114285,0,1751638105,13869.69207587999,31.638539309999032,53069.98999608 2025-07-04,14:08:27.000,185,11074927,114405,0,1751638106,13869.67860326,31.603293660002237,53070.00397032001 2025-07-04,14:08:28.000,185,11074906,114405,0,1751638107,13869.725757429995,31.603293660002237,53070.03890592 2025-07-04,14:08:29.000,185,11074911,114365,0,1751638108,13869.69207587999,31.610342790001596,53069.98999608 2025-07-04,14:08:30.000,185,11074928,114164,0,1751638109,13869.69881219,31.596244530002878,53069.962047600005 2025-07-04,14:08:31.000,185,11074955,114205,0,1751638110,13869.745966359995,31.546900620000088,53069.96903472 2025-07-04,14:08:32.000,185,11074837,114285,0,1751638111,13869.77964791,31.546900620000088,53069.97602184 2025-07-04,14:08:33.000,185,11074936,114164,0,1751638112,13869.79312052999,31.53280236000137,53069.94807336 2025-07-04,14:08:34.000,185,11074968,114405,0,1751638113,13869.83353838999,31.51870410000265,53069.98999608 2025-07-04,14:08:35.000,185,11074884,114325,0,1751638114,13869.786384219995,31.511654970003292,53069.98300896001 2025-07-04,14:08:36.000,185,11074896,114325,0,1751638115,13869.847011009995,31.52575323000201,53069.96903472 2025-07-04,14:08:37.000,185,11074894,114365,0,1751638116,13869.86048363,31.53985149000073,53069.97602184 2025-07-04,14:08:38.000,185,11074915,114405,0,1751638117,13869.847011009995,31.53985149000073,53069.98999608 2025-07-04,14:08:39.000,185,11074902,114445,0,1751638118,13869.867219939995,31.511654970003292,53070.04589304 2025-07-04,14:08:40.000,185,11074897,114325,0,1751638119,13869.91437410999,31.546900620000088,53070.010957440005 2025-07-04,14:08:41.000,185,11074947,114325,0,1751638120,13869.89416517999,31.553949749999447,53069.94807336 2025-07-04,14:08:42.000,185,11074891,114405,0,1751638121,13869.887428869995,31.568048009998165,53070.02493168 2025-07-04,14:08:43.000,185,11074920,114045,0,1751638122,13869.867219939995,31.58919540000352,53070.010957440005 2025-07-04,14:08:44.000,185,11074877,114205,0,1751638123,13869.826802079995,31.53985149000073,53070.03191880001 2025-07-04,14:08:45.000,185,11074881,114325,0,1751638124,13869.806593149995,31.553949749999447,53070.02493168 2025-07-04,14:08:46.000,185,11074913,114045,0,1751638125,13869.79312052999,31.560998879998806,53070.010957440005 2025-07-04,14:08:47.000,185,11074873,114365,0,1751638126,13869.75943898,31.546900620000088,53070.010957440005 2025-07-04,14:08:48.000,185,11074922,114325,0,1751638127,13869.67860326,31.553949749999447,53070.010957440005 2025-07-04,14:08:49.000,185,11074910,114645,0,1751638128,13869.65839433,31.53280236000137,53070.03890592 2025-07-04,14:08:50.000,185,11074916,114285,0,1751638129,13869.6381854,31.511654970003292,53069.9969832 2025-07-04,14:08:51.000,185,11074920,114325,0,1751638130,13869.665130639994,31.546900620000088,53070.03890592 2025-07-04,14:08:52.000,185,11074902,114205,0,1751638131,13869.624712779994,31.53280236000137,53070.04589304 2025-07-04,14:08:53.000,185,11074888,114565,0,1751638132,13869.59103122999,31.48345844999858,53070.04589304 2025-07-04,14:08:54.000,185,11074887,114125,0,1751638133,13869.543877059994,31.47640931999922,53070.03191880001 2025-07-04,14:08:55.000,185,11074925,114565,0,1751638134,13869.516931819999,31.47640931999922,53070.010957440005 2025-07-04,14:08:56.000,185,11074884,114365,0,1751638135,13869.496722889999,31.455261930001143,53070.010957440005 2025-07-04,14:08:57.000,185,11074942,114045,0,1751638136,13869.489986579989,31.398868889998994,53069.98999608 2025-07-04,14:08:58.000,185,11074911,114085,0,1751638137,13869.469777649989,31.370672370001557,53070.010957440005 2025-07-04,14:08:59.000,185,11074890,114365,0,1751638138,13869.483250269994,31.363623240002198,53069.9969832 2025-07-04,14:09:00.000,185,11074948,114485,0,1751638139,13869.489986579989,31.34952498000348,53070.010957440005 2025-07-04,14:09:01.000,185,11074934,114445,0,1751638140,13869.503459199994,31.314279329999408,53069.9969832 2025-07-04,14:09:02.000,185,11074974,114205,0,1751638141,13869.516931819999,31.30018107000069,53070.059867280004 2025-07-04,14:09:03.000,185,11074926,114405,0,1751638142,13869.530404439989,31.30018107000069,53070.03890592 2025-07-04,14:09:04.000,185,11074928,114245,0,1751638143,13869.55061336999,31.321328459998767,53070.03890592 2025-07-04,14:09:05.000,185,11074884,114645,0,1751638144,13869.584294919994,31.28608281000197,53070.0668544 2025-07-04,14:09:06.000,185,11074937,114405,0,1751638145,13869.61797647,31.328377589998126,53069.962047600005 2025-07-04,14:09:07.000,185,11074933,114525,0,1751638146,13869.61797647,31.279033680002613,53070.04589304 2025-07-04,14:09:08.000,185,11074954,114405,0,1751638147,13869.584294919994,31.264935420003894,53070.04589304 2025-07-04,14:09:09.000,185,11074962,113885,0,1751638148,13869.624712779994,31.257886290004535,53069.98999608 2025-07-04,14:09:10.000,185,11074919,114245,0,1751638149,13869.61124015999,31.257886290004535,53070.05288016001 2025-07-04,14:09:11.000,185,11074903,114245,0,1751638150,13869.65839433,31.28608281000197,53070.059867280004 2025-07-04,14:09:12.000,185,11074862,114245,0,1751638151,13869.725757429995,31.215591510001104,53070.04589304 2025-07-04,14:09:13.000,185,11074867,114445,0,1751638152,13869.71902112,31.24378802999854,53070.05288016001 2025-07-04,14:09:14.000,185,11074915,114405,0,1751638153,13869.67860326,31.229689769999823,53070.00397032001 2025-07-04,14:09:15.000,185,11074870,114085,0,1751638154,13869.6381854,31.24378802999854,53070.02493168 2025-07-04,14:09:16.000,185,11074931,114325,0,1751638155,13869.665130639994,31.2508371599979,53070.03191880001 2025-07-04,14:09:17.000,185,11074932,114245,0,1751638156,13869.65165801999,31.215591510001104,53070.07384152001 2025-07-04,14:09:18.000,185,11074920,114605,0,1751638157,13869.65839433,31.24378802999854,53070.059867280004 2025-07-04,14:09:19.000,185,11074903,114325,0,1751638158,13869.65839433,31.257886290004535,53070.09480288 2025-07-04,14:09:20.000,185,11074933,114164,0,1751638159,13869.65165801999,31.279033680002613,53070.12275136001 2025-07-04,14:09:21.000,185,11074895,114205,0,1751638160,13869.644921709994,31.271984550003253,53070.15069984001 2025-07-04,14:09:22.000,185,11074859,114325,0,1751638161,13869.67186694999,31.201493250002386,53070.129738480005 2025-07-04,14:09:23.000,185,11074888,114164,0,1751638162,13869.65839433,31.229689769999823,53070.10179000001 2025-07-04,14:09:24.000,185,11074900,113805,0,1751638163,13869.644921709994,31.257886290004535,53070.16467408 2025-07-04,14:09:25.000,185,11074951,114405,0,1751638164,13869.67186694999,31.229689769999823,53070.178648320005 2025-07-04,14:09:26.000,185,11074893,114205,0,1751638165,13869.67186694999,31.173296729997674,53070.1367256 2025-07-04,14:09:27.000,185,11074918,114205,0,1751638166,13869.685339569995,31.194444120003027,53070.12275136001 2025-07-04,14:09:28.000,185,11074921,114245,0,1751638167,13869.71228480999,31.208542380001745,53070.16467408 2025-07-04,14:09:29.000,185,11074900,113965,0,1751638168,13869.725757429995,31.222640640000463,53070.15069984001 2025-07-04,14:09:30.000,185,11074961,114405,0,1751638169,13869.73923005,31.152149339999596,53070.15069984001 2025-07-04,14:09:31.000,185,11074931,114164,0,1751638170,13869.75943898,31.159198469998955,53070.15768696 2025-07-04,14:09:32.000,185,11074931,114245,0,1751638171,13869.75943898,31.10985456000344,53070.14371272 2025-07-04,14:09:33.000,185,11074917,114405,0,1751638172,13869.83353838999,31.095756300004723,53070.15069984001 2025-07-04,14:09:34.000,185,11074885,114245,0,1751638173,13869.83353838999,31.10985456000344,53070.15069984001 2025-07-04,14:09:35.000,185,11074870,114445,0,1751638174,13869.8402747,31.08165803999873,53070.10179000001 2025-07-04,14:09:36.000,185,11074916,114164,0,1751638175,13869.86048363,31.10985456000344,53070.11576424 2025-07-04,14:09:37.000,185,11074923,114325,0,1751638176,13869.87395624999,31.145100210000237,53070.1367256 2025-07-04,14:09:38.000,185,11074864,114125,0,1751638177,13869.887428869995,31.13100195000152,53070.14371272 2025-07-04,14:09:39.000,185,11074843,114045,0,1751638178,13869.907637799995,31.145100210000237,53070.1367256 2025-07-04,14:09:40.000,185,11074874,114405,0,1751638179,13869.907637799995,31.166247599998314,53070.19262256 2025-07-04,14:09:41.000,185,11074910,113965,0,1751638180,13869.94131935,31.152149339999596,53070.2065968 2025-07-04,14:09:42.000,185,11074959,114085,0,1751638181,13869.94131935,31.166247599998314,53070.15768696 2025-07-04,14:09:43.000,185,11074919,114205,0,1751638182,13869.91437410999,31.208542380001745,53070.1367256 2025-07-04,14:09:44.000,185,11074944,114205,0,1751638183,13869.98173721,31.23673889999918,53070.15069984001 2025-07-04,14:09:45.000,185,11074882,114245,0,1751638184,13869.96152828,31.264935420003894,53070.22057104001 2025-07-04,14:09:46.000,185,11074908,114365,0,1751638185,13869.94131935,31.257886290004535,53070.22057104001 2025-07-04,14:09:47.000,185,11074897,114245,0,1751638186,13870.049100309996,31.30723020000005,53070.22057104001 2025-07-04,14:09:48.000,185,11074906,114205,0,1751638187,13870.00194614,31.30018107000069,53070.248519520006 2025-07-04,14:09:49.000,185,11074899,114245,0,1751638188,13870.015418759991,31.34952498000348,53070.2065968 2025-07-04,14:09:50.000,185,11074884,114045,0,1751638189,13869.995209829991,31.34952498000348,53070.26948088001 2025-07-04,14:09:51.000,185,11074947,114245,0,1751638190,13870.015418759991,31.34952498000348,53070.297429360005 2025-07-04,14:09:52.000,185,11074901,114205,0,1751638191,13870.049100309996,31.363623240002198,53070.25550664 2025-07-04,14:09:53.000,185,11074887,114125,0,1751638192,13870.069309239996,31.398868889998994,53070.32537784 2025-07-04,14:09:54.000,185,11074881,114045,0,1751638193,13870.082781860001,31.391819759999635,53070.30441648 2025-07-04,14:09:55.000,185,11074921,113965,0,1751638194,13870.096254479991,31.391819759999635,53070.32537784 2025-07-04,14:09:56.000,185,11074903,114125,0,1751638195,13870.096254479991,31.405918019998353,53070.30441648 2025-07-04,14:09:57.000,185,11074894,114365,0,1751638196,13870.096254479991,31.448212800001784,53070.31839072001 2025-07-04,14:09:58.000,185,11074986,114164,0,1751638197,13870.096254479991,31.420016280004347,53070.33236496 2025-07-04,14:09:59.000,185,11074945,114045,0,1751638198,13870.096254479991,31.48345844999858,53070.29044224001 2025-07-04,14:10:00.000,185,11074926,114285,0,1751638199,13870.143408650001,31.455261930001143,53070.3114036 2025-07-04,14:10:01.000,185,11074911,114445,0,1751638200,13870.163617580001,31.48345844999858,53070.35332632 2025-07-04,14:10:02.000,185,11074964,114325,0,1751638201,13870.170353889996,31.46936018999986,53070.33236496 2025-07-04,14:10:03.000,185,11074958,114045,0,1751638202,13870.177090199992,31.48345844999858,53070.36730056001 2025-07-04,14:10:04.000,185,11074880,114164,0,1751638203,13870.244453300002,31.553949749999447,53070.3812748 2025-07-04,14:10:05.000,185,11074937,114045,0,1751638204,13870.251189609997,31.5750971400048,53070.416210400006 2025-07-04,14:10:06.000,185,11074968,114205,0,1751638205,13870.224244370002,31.58919540000352,53070.416210400006 2025-07-04,14:10:07.000,185,11074984,114365,0,1751638206,13870.210771749997,31.603293660002237,53070.38826192001 2025-07-04,14:10:08.000,185,11074936,114365,0,1751638207,13870.264662230002,31.610342790001596,53070.43717176001 2025-07-04,14:10:09.000,185,11074900,114365,0,1751638208,13870.284871160002,31.64558843999839,53070.42319752 2025-07-04,14:10:10.000,185,11074936,114005,0,1751638209,13870.264662230002,31.624441050000314,53070.43018464 2025-07-04,14:10:11.000,185,11074915,114205,0,1751638210,13870.352234259997,31.666735830003745,53070.52800432 2025-07-04,14:10:12.000,185,11074958,114164,0,1751638211,13870.345497950002,31.666735830003745,53070.451146 2025-07-04,14:10:13.000,185,11074936,114205,0,1751638212,13870.365706880002,31.687883220001822,53070.45813312001 2025-07-04,14:10:14.000,185,11074906,114365,0,1751638213,13870.345497950002,31.75132539000333,53070.416210400006 2025-07-04,14:10:15.000,185,11074893,114325,0,1751638214,13870.318552709992,31.75132539000333,53070.42319752 2025-07-04,14:10:16.000,185,11074938,114285,0,1751638215,13870.358970569992,31.737227130004612,53070.40922328001 2025-07-04,14:10:17.000,185,11074969,113965,0,1751638216,13870.372443189997,31.772472780001408,53070.42319752 2025-07-04,14:10:18.000,185,11074952,114285,0,1751638217,13870.406124740002,31.772472780001408,53070.45813312001 2025-07-04,14:10:19.000,185,11074904,114164,0,1751638218,13870.372443189997,31.793620169999485,53070.514030080005 2025-07-04,14:10:20.000,185,11074864,113725,0,1751638219,13870.385915810002,31.800669299998845,53070.48608160001 2025-07-04,14:10:21.000,185,11074878,114005,0,1751638220,13870.358970569992,31.821816690004198,53070.47210736 2025-07-04,14:10:22.000,185,11074896,114405,0,1751638221,13870.406124740002,31.857062340000994,53070.50005584 2025-07-04,14:10:23.000,185,11074915,114325,0,1751638222,13870.426333670002,31.842964080002275,53070.5210172 2025-07-04,14:10:24.000,185,11074923,114164,0,1751638223,13870.406124740002,31.864111470000353,53070.47909448 2025-07-04,14:10:25.000,185,11074911,114325,0,1751638224,13870.399388429993,31.857062340000994,53070.43717176001 2025-07-04,14:10:26.000,185,11074878,114205,0,1751638225,13870.412861049997,31.828865820003557,53070.49306872 2025-07-04,14:10:27.000,185,11074899,114485,0,1751638226,13870.412861049997,31.88525885999843,53070.50005584 2025-07-04,14:10:28.000,185,11074908,114245,0,1751638227,13870.399388429993,31.864111470000353,53070.50005584 2025-07-04,14:10:29.000,185,11074894,114405,0,1751638228,13870.426333670002,31.899357120004424,53070.45813312001 2025-07-04,14:10:30.000,185,11074901,114325,0,1751638229,13870.439806289993,31.857062340000994,53070.5210172 2025-07-04,14:10:31.000,185,11074948,114205,0,1751638230,13870.419597359993,31.871160599999712,53070.54197856 2025-07-04,14:10:32.000,185,11074954,114164,0,1751638231,13870.466751530003,31.857062340000994,53070.56992704 2025-07-04,14:10:33.000,185,11074897,114245,0,1751638232,13870.473487839998,31.857062340000994,53070.611849760004 2025-07-04,14:10:34.000,185,11074924,114365,0,1751638233,13870.446542600002,31.88525885999843,53070.54896568 2025-07-04,14:10:35.000,185,11074916,114285,0,1751638234,13870.500433079993,31.850013210001634,53070.562939920004 2025-07-04,14:10:36.000,185,11074960,114245,0,1751638235,13870.507169389988,31.850013210001634,53070.562939920004 2025-07-04,14:10:37.000,185,11074939,114164,0,1751638236,13870.554323559998,31.842964080002275,53070.57691416001 2025-07-04,14:10:38.000,185,11074953,114405,0,1751638237,13870.561059869993,31.793620169999485,53070.583901280006 2025-07-04,14:10:39.000,185,11074936,114205,0,1751638238,13870.601477729993,31.779521910000767,53070.54197856 2025-07-04,14:10:40.000,185,11074957,114325,0,1751638239,13870.635159279998,31.723128869998618,53070.611849760004 2025-07-04,14:10:41.000,185,11074913,114205,0,1751638240,13870.641895589994,31.75837452000269,53070.53499144001 2025-07-04,14:10:42.000,185,11074948,114125,0,1751638241,13870.662104519994,31.7090306099999,53070.583901280006 2025-07-04,14:10:43.000,185,11074955,114485,0,1751638242,13870.675577139998,31.723128869998618,53070.61883688 2025-07-04,14:10:44.000,185,11074899,114245,0,1751638243,13870.695786069999,31.71607973999926,53070.57691416001 2025-07-04,14:10:45.000,185,11074901,113925,0,1751638244,13870.702522379994,31.70198148000054,53070.632811120005 2025-07-04,14:10:46.000,185,11074897,114164,0,1751638245,13870.722731309994,31.673784960003104,53070.63979824 2025-07-04,14:10:47.000,185,11074873,114245,0,1751638246,13870.776621789999,31.69493235000118,53070.611849760004 2025-07-04,14:10:48.000,185,11074883,114365,0,1751638247,13870.763149169994,31.680834090002463,53070.632811120005 2025-07-04,14:10:49.000,185,11074901,114125,0,1751638248,13870.817039649999,31.687883220001822,53070.63979824 2025-07-04,14:10:50.000,185,11074909,114164,0,1751638249,13870.796830719999,31.673784960003104,53070.6607596 2025-07-04,14:10:51.000,185,11074892,114205,0,1751638250,13870.763149169994,31.680834090002463,53070.67473384001 2025-07-04,14:10:52.000,185,11074980,114164,0,1751638251,13870.79009440999,31.666735830003745,53070.68870808 2025-07-04,14:10:53.000,185,11074836,114005,0,1751638252,13870.803567029994,31.7090306099999,53070.6956952 2025-07-04,14:10:54.000,185,11074933,114164,0,1751638253,13870.81030333999,31.69493235000118,53070.70268232001 2025-07-04,14:10:55.000,185,11074945,114205,0,1751638254,13870.83724858,31.730177999997977,53070.73761792 2025-07-04,14:10:56.000,185,11074913,113965,0,1751638255,13870.83724858,31.76542365000205,53070.71665656 2025-07-04,14:10:57.000,185,11074922,114245,0,1751638256,13870.87093012999,31.800669299998845,53070.71665656 2025-07-04,14:10:58.000,185,11074937,114205,0,1751638257,13870.884402749994,31.828865820003557,53070.70966944 2025-07-04,14:10:59.000,185,11074912,114205,0,1751638258,13870.85745751,31.850013210001634,53070.681720960005 2025-07-04,14:11:00.000,185,11074901,114245,0,1751638259,13870.884402749994,31.906406250003783,53070.73761792 2025-07-04,14:11:01.000,185,11074945,114405,0,1751638260,13870.87766644,31.89230798999779,53070.71665656 2025-07-04,14:11:02.000,185,11074938,114125,0,1751638261,13870.91134798999,31.906406250003783,53070.72364368001 2025-07-04,14:11:03.000,185,11074903,114325,0,1751638262,13870.884402749994,31.94165190000058,53070.68870808 2025-07-04,14:11:04.000,185,11074913,114565,0,1751638263,13870.89113905999,31.962799289998657,53070.70268232001 2025-07-04,14:11:05.000,185,11074917,114365,0,1751638264,13870.91134798999,32.01214320000145,53070.75857928 2025-07-04,14:11:06.000,185,11074860,113885,0,1751638265,13870.87766644,31.99099581000337,53070.73761792 2025-07-04,14:11:07.000,185,11074939,114045,0,1751638266,13870.91134798999,32.026241460000165,53070.80748912 2025-07-04,14:11:08.000,185,11074936,113725,0,1751638267,13870.9180843,32.033290589999524,53070.75857928 2025-07-04,14:11:09.000,185,11074964,114245,0,1751638268,13870.91134798999,32.05443798000488,53070.82845048 2025-07-04,14:11:10.000,185,11074886,114205,0,1751638269,13870.945029539995,32.08968363000167,53070.751592160006 2025-07-04,14:11:11.000,185,11074964,114325,0,1751638270,13870.95850216,32.09673276000103,53070.78652776 2025-07-04,14:11:12.000,185,11074921,114405,0,1751638271,13870.9180843,32.08968363000167,53070.82845048 2025-07-04,14:11:13.000,185,11074953,114085,0,1751638272,13870.93829323,32.082634500002314,53070.82845048 2025-07-04,14:11:14.000,185,11074876,114125,0,1751638273,13870.97197477999,32.10378189000039,53070.82845048 2025-07-04,14:11:15.000,185,11074921,114405,0,1751638274,13870.985447399995,32.11083101999975,53070.8354376 2025-07-04,14:11:16.000,185,11074894,114485,0,1751638275,13871.005656329995,32.14607667000382,53070.86338608 2025-07-04,14:11:17.000,185,11074883,114125,0,1751638276,13870.97197477999,32.14607667000382,53070.800502000006 2025-07-04,14:11:18.000,185,11074904,114085,0,1751638277,13871.01239263999,32.1672240600019,53070.89133456001 2025-07-04,14:11:19.000,185,11074898,114085,0,1751638278,13871.03260156999,32.14607667000382,53070.85639896 2025-07-04,14:11:20.000,185,11074921,114325,0,1751638279,13871.01239263999,32.13197840999783,53070.898321680004 2025-07-04,14:11:21.000,185,11074933,114164,0,1751638280,13871.01239263999,32.13902754000446,53070.85639896 2025-07-04,14:11:22.000,185,11074902,114045,0,1751638281,13871.01239263999,32.1672240600019,53070.88434744 2025-07-04,14:11:23.000,185,11074893,114325,0,1751638282,13871.005656329995,32.16017493000254,53070.86338608 2025-07-04,14:11:24.000,185,11074955,114365,0,1751638283,13871.03260156999,32.195420579999336,53070.85639896 2025-07-04,14:11:25.000,185,11074909,114565,0,1751638284,13871.03260156999,32.21656797000469,53070.9053088 2025-07-04,14:11:26.000,185,11074881,114245,0,1751638285,13871.07301942999,32.21656797000469,53070.87037320001 2025-07-04,14:11:27.000,185,11074923,114205,0,1751638286,13871.046074189995,32.21656797000469,53070.89133456001 2025-07-04,14:11:28.000,185,11074865,114285,0,1751638287,13871.07301942999,32.27296100999956,53070.86338608 2025-07-04,14:11:29.000,185,11074914,114125,0,1751638288,13871.05281049999,32.251813620001485,53070.84242472001 2025-07-04,14:11:30.000,185,11074900,114245,0,1751638289,13871.09322835999,32.28001013999892,53070.82146336001 2025-07-04,14:11:31.000,185,11074926,114045,0,1751638290,13871.1201736,32.31525579000299,53070.87037320001 2025-07-04,14:11:32.000,185,11074926,114445,0,1751638291,13871.147118839996,32.35050143999979,53070.898321680004 2025-07-04,14:11:33.000,185,11074967,114205,0,1751638292,13871.09996467,32.35755056999915,53070.947231520004 2025-07-04,14:11:34.000,185,11074910,114445,0,1751638293,13871.18080039,32.36459969999851,53070.91229592001 2025-07-04,14:11:35.000,185,11074880,114205,0,1751638294,13871.17406407999,32.32935405000171,53070.91229592001 2025-07-04,14:11:36.000,185,11074939,114085,0,1751638295,13871.18080039,32.33640318000107,53070.849411840005 2025-07-04,14:11:37.000,185,11074882,114164,0,1751638296,13871.187536699996,32.38574709000386,53070.93325728 2025-07-04,14:11:38.000,185,11074891,114085,0,1751638297,13871.187536699996,32.39984535000258,53070.82845048 2025-07-04,14:11:39.000,185,11074925,114125,0,1751638298,13871.214481939991,32.45623839000473,53070.9053088 2025-07-04,14:11:40.000,185,11074952,114245,0,1751638299,13871.214481939991,32.49853317000088,53070.87037320001 2025-07-04,14:11:41.000,185,11074924,114005,0,1751638300,13871.22121825,32.5126314299996,53070.919283040006 2025-07-04,14:11:42.000,185,11074942,114245,0,1751638301,13871.26163611,32.58312273000047,53070.89133456001 2025-07-04,14:11:43.000,185,11074902,114164,0,1751638302,13871.254899799991,32.59017185999983,53070.91229592001 2025-07-04,14:11:44.000,185,11074945,114645,0,1751638303,13871.268372419996,32.58312273000047,53070.919283040006 2025-07-04,14:11:45.000,185,11074928,114125,0,1751638304,13871.302053970001,32.611319249997905,53070.93325728 2025-07-04,14:11:46.000,185,11074874,114125,0,1751638305,13871.214481939991,32.63246664000326,53070.92627016 2025-07-04,14:11:47.000,185,11074883,114325,0,1751638306,13871.275108729991,32.660663160000695,53070.88434744 2025-07-04,14:11:48.000,185,11074890,114245,0,1751638307,13871.288581349996,32.64656490000198,53070.919283040006 2025-07-04,14:11:49.000,185,11074856,114405,0,1751638308,13871.268372419996,32.64656490000198,53070.95421864 2025-07-04,14:11:50.000,185,11074928,114405,0,1751638309,13871.268372419996,32.68885967999813,53070.93325728 2025-07-04,14:11:51.000,185,11074903,114125,0,1751638310,13871.295317659991,32.69590881000477,53070.96120576001 2025-07-04,14:11:52.000,185,11074876,114005,0,1751638311,13871.308790279996,32.68181054999877,53070.98216712 2025-07-04,14:11:53.000,185,11074903,114085,0,1751638312,13871.281845040001,32.702957940004126,53070.968192880006 2025-07-04,14:11:54.000,185,11074941,114005,0,1751638313,13871.288581349996,32.702957940004126,53070.947231520004 2025-07-04,14:11:55.000,185,11074906,114005,0,1751638314,13871.254899799991,32.717056200002844,53070.947231520004 2025-07-04,14:11:56.000,185,11074902,114085,0,1751638315,13871.254899799991,32.74525272000028,53070.95421864 2025-07-04,14:11:57.000,185,11074893,114365,0,1751638316,13871.22121825,32.81574402000115,53070.97518 2025-07-04,14:11:58.000,185,11074897,114125,0,1751638317,13871.227954559996,32.82279315000051,53070.98915424001 2025-07-04,14:11:59.000,185,11074932,113805,0,1751638318,13871.234690869991,32.843940539998584,53070.968192880006 2025-07-04,14:12:00.000,185,11074912,114125,0,1751638319,13871.207745629996,32.8721370600033,53070.96120576001 2025-07-04,14:12:01.000,185,11074894,114085,0,1751638320,13871.234690869991,32.90738271000009,53071.00312848 2025-07-04,14:12:02.000,185,11074880,114164,0,1751638321,13871.268372419996,32.90033358000073,53070.93325728 2025-07-04,14:12:03.000,185,11074909,114205,0,1751638322,13871.254899799991,32.92148096999881,53070.898321680004 2025-07-04,14:12:04.000,185,11074931,114085,0,1751638323,13871.248163489996,32.92853009999817,53070.898321680004 2025-07-04,14:12:05.000,185,11074900,113965,0,1751638324,13871.254899799991,32.9708248800016,53070.91229592001 2025-07-04,14:12:06.000,185,11074936,114045,0,1751638325,13871.315526589991,32.97787401000096,53070.89133456001 2025-07-04,14:12:07.000,185,11074909,114285,0,1751638326,13871.254899799991,32.99902139999904,53070.919283040006 2025-07-04,14:12:08.000,185,11074852,114125,0,1751638327,13871.275108729991,32.98492314000032,53070.849411840005 2025-07-04,14:12:09.000,185,11074867,113965,0,1751638328,13871.315526589991,33.0060705299984,53070.919283040006 2025-07-04,14:12:10.000,185,11074940,114525,0,1751638329,13871.322262900001,32.94967749000352,53070.91229592001 2025-07-04,14:12:11.000,185,11074869,114164,0,1751638330,13871.322262900001,32.94967749000352,53070.87736032 2025-07-04,14:12:12.000,185,11074911,114085,0,1751638331,13871.308790279996,32.935579230004805,53070.91229592001 2025-07-04,14:12:13.000,185,11074885,114285,0,1751638332,13871.322262900001,32.96377575000224,53070.89133456001 2025-07-04,14:12:14.000,185,11074931,114405,0,1751638333,13871.335735519991,32.94967749000352,53070.88434744 2025-07-04,14:12:15.000,185,11074926,113965,0,1751638334,13871.315526589991,32.92853009999817,53070.86338608 2025-07-04,14:12:16.000,185,11074862,114245,0,1751638335,13871.315526589991,32.935579230004805,53070.898321680004 2025-07-04,14:12:17.000,185,11074959,114085,0,1751638336,13871.335735519991,32.96377575000224,53070.88434744 2025-07-04,14:12:18.000,185,11074904,113925,0,1751638337,13871.328999209996,32.99197226999968,53070.84242472001 2025-07-04,14:12:19.000,185,11074955,113965,0,1751638338,13871.382889690001,32.9708248800016,53070.849411840005 2025-07-04,14:12:20.000,185,11074981,114045,0,1751638339,13871.369417069996,32.9708248800016,53070.86338608 2025-07-04,14:12:21.000,185,11074912,114045,0,1751638340,13871.376153379992,32.97787401000096,53070.898321680004 2025-07-04,14:12:22.000,185,11074955,114325,0,1751638341,13871.382889690001,32.99197226999968,53070.849411840005 2025-07-04,14:12:23.000,185,11074908,114164,0,1751638342,13871.396362309992,33.0060705299984,53070.8354376 2025-07-04,14:12:24.000,185,11074899,114085,0,1751638343,13871.376153379992,33.013119659997756,53070.849411840005 2025-07-04,14:12:25.000,185,11074908,114285,0,1751638344,13871.376153379992,33.0060705299984,53070.82845048 2025-07-04,14:12:26.000,185,11074861,114325,0,1751638345,13871.403098620001,32.99197226999968,53070.81447624 2025-07-04,14:12:27.000,185,11074888,114205,0,1751638346,13871.396362309992,33.05541444000119,53070.78652776 2025-07-04,14:12:28.000,185,11074890,114365,0,1751638347,13871.423307550001,33.04836531000183,53070.81447624 2025-07-04,14:12:29.000,185,11074873,114164,0,1751638348,13871.416571239992,33.04836531000183,53070.84242472001 2025-07-04,14:12:30.000,185,11074928,114245,0,1751638349,13871.430043859997,33.09066008999798,53070.79351488001 2025-07-04,14:12:31.000,185,11074875,114245,0,1751638350,13871.416571239992,33.125905740002054,53070.8354376 2025-07-04,14:12:32.000,185,11074870,114205,0,1751638351,13871.409834929997,33.14000400000077,53070.800502000006 2025-07-04,14:12:33.000,185,11074926,114125,0,1751638352,13871.409834929997,33.15410225999949,53070.800502000006 2025-07-04,14:12:34.000,185,11074907,114045,0,1751638353,13871.409834929997,33.18934791000356,53070.81447624 2025-07-04,14:12:35.000,185,11074903,114164,0,1751638354,13871.416571239992,33.21049530000164,53070.81447624 2025-07-04,14:12:36.000,185,11074888,114325,0,1751638355,13871.409834929997,33.19639704000292,53070.82845048 2025-07-04,14:12:37.000,185,11074894,114205,0,1751638356,13871.416571239992,33.23164268999972,53070.81447624 2025-07-04,14:12:38.000,185,11074927,114045,0,1751638357,13871.423307550001,33.26688834000379,53070.800502000006 2025-07-04,14:12:39.000,185,11074899,113805,0,1751638358,13871.416571239992,33.28098660000251,53070.82845048 2025-07-04,14:12:40.000,185,11074885,114045,0,1751638359,13871.423307550001,33.288035730001866,53070.8354376 2025-07-04,14:12:41.000,185,11074905,114085,0,1751638360,13871.389625999996,33.26688834000379,53070.81447624 2025-07-04,14:12:42.000,185,11074908,114205,0,1751638361,13871.382889690001,33.288035730001866,53070.849411840005 2025-07-04,14:12:43.000,185,11074931,114164,0,1751638362,13871.396362309992,33.33033050999802,53070.849411840005 2025-07-04,14:12:44.000,185,11074902,114205,0,1751638363,13871.382889690001,33.33033050999802,53070.82845048 2025-07-04,14:12:45.000,185,11074887,114245,0,1751638364,13871.396362309992,33.344428770004015,53070.78652776 2025-07-04,14:12:46.000,185,11074928,114125,0,1751638365,13871.369417069996,33.337379640004656,53070.77255352001 2025-07-04,14:12:47.000,185,11074886,114045,0,1751638366,13871.416571239992,33.351477900003374,53070.79351488001 2025-07-04,14:12:48.000,185,11074931,114125,0,1751638367,13871.382889690001,33.40082180999889,53070.779540640004 2025-07-04,14:12:49.000,185,11074905,114125,0,1751638368,13871.403098620001,33.45016572000168,53070.79351488001 2025-07-04,14:12:50.000,185,11074916,114005,0,1751638369,13871.436780169992,33.45721485000104,53070.81447624 2025-07-04,14:12:51.000,185,11074895,114205,0,1751638370,13871.389625999996,33.44311659000232,53070.74460504001 2025-07-04,14:12:52.000,185,11074940,114164,0,1751638371,13871.423307550001,33.49246049999783,53070.81447624 2025-07-04,14:12:53.000,185,11074877,114405,0,1751638372,13871.416571239992,33.57000092999806,53070.800502000006 2025-07-04,14:12:54.000,185,11074933,114085,0,1751638373,13871.463725410002,33.5629517999987,53070.779540640004 2025-07-04,14:12:55.000,185,11074955,114085,0,1751638374,13871.470461719997,33.59114832000341,53070.79351488001 2025-07-04,14:12:56.000,185,11074876,114405,0,1751638375,13871.497406959992,33.59819745000277,53070.751592160006 2025-07-04,14:12:57.000,185,11074855,114005,0,1751638376,13871.504143270002,33.61229571000149,53070.779540640004 2025-07-04,14:12:58.000,185,11074892,114085,0,1751638377,13871.490670649997,33.61229571000149,53070.79351488001 2025-07-04,14:12:59.000,185,11074863,114485,0,1751638378,13871.490670649997,33.60524658000213,53070.78652776 2025-07-04,14:13:00.000,185,11074903,114525,0,1751638379,13871.517615889992,33.66868875000364,53070.800502000006 2025-07-04,14:13:01.000,185,11074872,113885,0,1751638380,13871.531088509997,33.66868875000364,53070.81447624 2025-07-04,14:13:02.000,185,11074926,114085,0,1751638381,13871.524352200002,33.696885270001076,53070.730630800004 2025-07-04,14:13:03.000,185,11074953,114045,0,1751638382,13871.524352200002,33.71803265999915,53070.7655664 2025-07-04,14:13:04.000,185,11074901,113725,0,1751638383,13871.558033749992,33.72508178999851,53070.7655664 2025-07-04,14:13:05.000,185,11074914,114085,0,1751638384,13871.564770060002,33.73918005000451,53070.78652776 2025-07-04,14:13:06.000,185,11074914,114245,0,1751638385,13871.598451609992,33.73918005000451,53070.82146336001 2025-07-04,14:13:07.000,185,11074953,114245,0,1751638386,13871.544561130002,33.78147483000066,53070.82146336001 2025-07-04,14:13:08.000,185,11074929,114205,0,1751638387,13871.618660539993,33.76737657000194,53070.751592160006 2025-07-04,14:13:09.000,185,11074923,114085,0,1751638388,13871.618660539993,33.760327440002584,53070.82845048 2025-07-04,14:13:10.000,185,11074904,114125,0,1751638389,13871.571506369997,33.83786787000281,53070.81447624 2025-07-04,14:13:11.000,185,11074879,114245,0,1751638390,13871.578242679992,33.81672048000473,53070.80748912 2025-07-04,14:13:12.000,185,11074892,114085,0,1751638391,13871.611924229997,33.880162649998965,53070.79351488001 2025-07-04,14:13:13.000,185,11074940,114125,0,1751638392,13871.578242679992,33.873113519999606,53070.81447624 2025-07-04,14:13:14.000,185,11074871,114085,0,1751638393,13871.584978990002,33.90835917000368,53070.79351488001 2025-07-04,14:13:15.000,185,11074936,113805,0,1751638394,13871.598451609992,33.922457430002396,53070.800502000006 2025-07-04,14:13:16.000,185,11074921,113925,0,1751638395,13871.598451609992,33.887211779998324,53070.73761792 2025-07-04,14:13:17.000,185,11074937,114205,0,1751638396,13871.584978990002,33.90835917000368,53070.800502000006 2025-07-04,14:13:18.000,185,11074934,114045,0,1751638397,13871.551297439997,33.90131004000432,53070.79351488001 2025-07-04,14:13:19.000,185,11074925,114085,0,1751638398,13871.578242679992,33.90131004000432,53070.751592160006 2025-07-04,14:13:20.000,185,11074878,114085,0,1751638399,13871.584978990002,33.90131004000432,53070.7655664 2025-07-04,14:13:21.000,185,11074936,114085,0,1751638400,13871.551297439997,33.89426090999768,53070.74460504001 2025-07-04,14:13:22.000,185,11074878,114365,0,1751638401,13871.531088509997,33.887211779998324,53070.751592160006 2025-07-04,14:13:23.000,185,11074857,113885,0,1751638402,13871.510879579997,33.86606439000025,53070.74460504001 2025-07-04,14:13:24.000,185,11074899,114525,0,1751638403,13871.558033749992,33.89426090999768,53070.79351488001 2025-07-04,14:13:25.000,185,11074929,114005,0,1751638404,13871.551297439997,33.85901526000089,53070.73761792 2025-07-04,14:13:26.000,185,11074938,114245,0,1751638405,13871.531088509997,33.85901526000089,53070.74460504001 2025-07-04,14:13:27.000,185,11074899,114365,0,1751638406,13871.517615889992,33.84491700000217,53070.77255352001 2025-07-04,14:13:28.000,185,11074932,114245,0,1751638407,13871.524352200002,33.85196613000153,53070.85639896 2025-07-04,14:13:29.000,185,11074930,113965,0,1751638408,13871.524352200002,33.83786787000281,53070.800502000006 2025-07-04,14:13:30.000,185,11074931,114085,0,1751638409,13871.531088509997,33.82376961000409,53070.82845048 2025-07-04,14:13:31.000,185,11074892,113965,0,1751638410,13871.524352200002,33.8096713499981,53070.79351488001 2025-07-04,14:13:32.000,185,11074965,114205,0,1751638411,13871.470461719997,33.7744257000013,53070.81447624 2025-07-04,14:13:33.000,185,11074906,114125,0,1751638412,13871.490670649997,33.79557308999938,53070.78652776 2025-07-04,14:13:34.000,185,11074921,113965,0,1751638413,13871.497406959992,33.753278310003225,53070.79351488001 2025-07-04,14:13:35.000,185,11074918,114245,0,1751638414,13871.544561130002,33.73918005000451,53070.800502000006 2025-07-04,14:13:36.000,185,11074943,114164,0,1751638415,13871.497406959992,33.73213091999787,53070.82146336001 2025-07-04,14:13:37.000,185,11074938,114164,0,1751638416,13871.504143270002,33.72508178999851,53070.87736032 2025-07-04,14:13:38.000,185,11074895,114245,0,1751638417,13871.524352200002,33.66868875000364,53070.849411840005 2025-07-04,14:13:39.000,185,11074924,114005,0,1751638418,13871.477198029992,33.68278701000236,53070.8354376 2025-07-04,14:13:40.000,185,11074865,114005,0,1751638419,13871.470461719997,33.63344309999957,53070.849411840005 2025-07-04,14:13:41.000,185,11074943,114085,0,1751638420,13871.456989099992,33.647541359998286,53070.84242472001 2025-07-04,14:13:42.000,185,11074938,114125,0,1751638421,13871.504143270002,33.66868875000364,53070.8354376 2025-07-04,14:13:43.000,185,11074937,114005,0,1751638422,13871.477198029992,33.68983614000172,53070.89133456001 2025-07-04,14:13:44.000,185,11074879,113965,0,1751638423,13871.490670649997,33.68278701000236,53070.86338608 2025-07-04,14:13:45.000,185,11074910,114045,0,1751638424,13871.497406959992,33.654590489997645,53070.86338608 2025-07-04,14:13:46.000,185,11074881,114125,0,1751638425,13871.517615889992,33.675737880003,53070.849411840005 2025-07-04,14:13:47.000,185,11074863,114445,0,1751638426,13871.558033749992,33.654590489997645,53070.898321680004 2025-07-04,14:13:48.000,185,11074862,114125,0,1751638427,13871.551297439997,33.61934484000085,53070.84242472001 2025-07-04,14:13:49.000,185,11074889,114125,0,1751638428,13871.571506369997,33.61229571000149,53070.85639896 2025-07-04,14:13:50.000,185,11074958,114085,0,1751638429,13871.618660539993,33.647541359998286,53070.919283040006 2025-07-04,14:13:51.000,185,11074889,114285,0,1751638430,13871.645605780002,33.64049222999893,53070.89133456001 2025-07-04,14:13:52.000,185,11074904,114085,0,1751638431,13871.665814710002,33.62639397000021,53070.86338608 2025-07-04,14:13:53.000,185,11074906,114245,0,1751638432,13871.692759949998,33.647541359998286,53070.88434744 2025-07-04,14:13:54.000,185,11074854,114164,0,1751638433,13871.686023640003,33.63344309999957,53070.91229592001 2025-07-04,14:13:55.000,185,11074933,114245,0,1751638434,13871.706232570003,33.63344309999957,53070.91229592001 2025-07-04,14:13:56.000,185,11074932,114405,0,1751638435,13871.645605780002,33.647541359998286,53070.91229592001 2025-07-04,14:13:57.000,185,11074884,114045,0,1751638436,13871.699496259993,33.64049222999893,53070.89133456001 2025-07-04,14:13:58.000,185,11074996,114164,0,1751638437,13871.645605780002,33.62639397000021,53070.92627016 2025-07-04,14:13:59.000,185,11074949,113965,0,1751638438,13871.699496259993,33.62639397000021,53070.919283040006 2025-07-04,14:14:00.000,185,11074869,114125,0,1751638439,13871.712968879998,33.59114832000341,53070.919283040006 2025-07-04,14:14:01.000,185,11074955,114045,0,1751638440,13871.726441499988,33.534755280001264,53070.96120576001 2025-07-04,14:14:02.000,185,11074918,113765,0,1751638441,13871.719705189993,33.5629517999987,53070.968192880006 2025-07-04,14:14:03.000,185,11074896,114245,0,1751638442,13871.739914119993,33.57000092999806,53070.95421864 2025-07-04,14:14:04.000,185,11074968,114405,0,1751638443,13871.753386739998,33.527706150001904,53070.96120576001 2025-07-04,14:14:05.000,185,11074898,114085,0,1751638444,13871.746650429988,33.527706150001904,53070.93325728 2025-07-04,14:14:06.000,185,11074912,114164,0,1751638445,13871.780331979993,33.527706150001904,53070.919283040006 2025-07-04,14:14:07.000,185,11074881,114164,0,1751638446,13871.807277219988,33.45016572000168,53070.947231520004 2025-07-04,14:14:08.000,185,11074924,114405,0,1751638447,13871.827486149989,33.41492007000488,53070.968192880006 2025-07-04,14:14:09.000,185,11074868,114164,0,1751638448,13871.834222459998,33.471313109999755,53071.00312848 2025-07-04,14:14:10.000,185,11074938,114005,0,1751638449,13871.847695079989,33.38672355000017,53071.017102720005 2025-07-04,14:14:11.000,185,11074873,113885,0,1751638450,13871.814013529998,33.38672355000017,53071.03806408001 2025-07-04,14:14:12.000,185,11074942,114005,0,1751638451,13871.854431389998,33.37262529000145,53070.99614136 2025-07-04,14:14:13.000,185,11074913,114085,0,1751638452,13871.847695079989,33.37967442000081,53070.99614136 2025-07-04,14:14:14.000,185,11074946,114085,0,1751638453,13871.867904009989,33.344428770004015,53071.03107696 2025-07-04,14:14:15.000,185,11074932,114164,0,1751638454,13871.908321869989,33.344428770004015,53071.0450512 2025-07-04,14:14:16.000,185,11074885,114085,0,1751638455,13871.908321869989,33.344428770004015,53071.066012560004 2025-07-04,14:14:17.000,185,11074896,114245,0,1751638456,13871.935267109999,33.36557616000209,53071.05203832 2025-07-04,14:14:18.000,185,11074904,114005,0,1751638457,13871.942003419994,33.35852703000273,53071.066012560004 2025-07-04,14:14:19.000,185,11074941,114005,0,1751638458,13871.908321869989,33.351477900003374,53071.10793528001 2025-07-04,14:14:20.000,185,11074902,114085,0,1751638459,13871.915058179999,33.337379640004656,53071.05203832 2025-07-04,14:14:21.000,185,11074884,114325,0,1751638460,13871.96894865999,33.30918311999994,53071.07299968 2025-07-04,14:14:22.000,185,11074887,114205,0,1751638461,13871.962212349994,33.295084860001225,53071.114922400004 2025-07-04,14:14:23.000,185,11074880,114164,0,1751638462,13871.942003419994,33.3162322499993,53071.10793528001 2025-07-04,14:14:24.000,185,11074866,114245,0,1751638463,13871.915058179999,33.295084860001225,53071.12190952 2025-07-04,14:14:25.000,185,11074901,114405,0,1751638464,13871.928530799989,33.288035730001866,53071.09396104 2025-07-04,14:14:26.000,185,11074939,113925,0,1751638465,13871.881376629994,33.245740949998435,53071.14287088 2025-07-04,14:14:27.000,185,11074838,113885,0,1751638466,13871.908321869989,33.252790079997794,53071.10094816 2025-07-04,14:14:28.000,185,11074896,114085,0,1751638467,13871.894849249999,33.19639704000292,53071.149858 2025-07-04,14:14:29.000,185,11074870,113965,0,1751638468,13871.867904009989,33.14705313000013,53071.12889664001 2025-07-04,14:14:30.000,185,11074897,114164,0,1751638469,13871.854431389998,33.118856610002695,53071.16383224 2025-07-04,14:14:31.000,185,11074863,113965,0,1751638470,13871.881376629994,33.111807480003336,53071.15684512001 2025-07-04,14:14:32.000,185,11074896,114125,0,1751638471,13871.894849249999,33.069512699999905,53071.149858 2025-07-04,14:14:33.000,185,11074919,113885,0,1751638472,13871.861167699994,33.05541444000119,53071.135883760006 2025-07-04,14:14:34.000,185,11074916,114205,0,1751638473,13871.881376629994,33.062463570000546,53071.19876784 2025-07-04,14:14:35.000,185,11074916,113965,0,1751638474,13871.901585559994,32.99902139999904,53071.19876784 2025-07-04,14:14:36.000,185,11074964,114125,0,1751638475,13871.894849249999,32.95672662000288,53071.15684512001 2025-07-04,14:14:37.000,185,11074916,114085,0,1751638476,13871.881376629994,32.92853009999817,53071.15684512001 2025-07-04,14:14:38.000,185,11074923,113965,0,1751638477,13871.861167699994,32.893284450001374,53071.09396104 2025-07-04,14:14:39.000,185,11074873,114325,0,1751638478,13871.867904009989,32.85803880000458,53071.17081936 2025-07-04,14:14:40.000,185,11074907,114005,0,1751638479,13871.908321869989,32.81574402000115,53071.184793600005 2025-07-04,14:14:41.000,185,11074873,114164,0,1751638480,13871.921794489994,32.81574402000115,53071.15684512001 2025-07-04,14:14:42.000,185,11074885,114045,0,1751638481,13871.874640319998,32.80164576000243,53071.17780648001 2025-07-04,14:14:43.000,185,11074906,114125,0,1751638482,13871.881376629994,32.74525272000028,53071.19178072 2025-07-04,14:14:44.000,185,11074897,114085,0,1751638483,13871.881376629994,32.74525272000028,53071.22671632001 2025-07-04,14:14:45.000,185,11074926,113805,0,1751638484,13871.881376629994,32.68181054999877,53071.19876784 2025-07-04,14:14:46.000,185,11074918,114085,0,1751638485,13871.840958769993,32.68181054999877,53071.14287088 2025-07-04,14:14:47.000,185,11074876,114285,0,1751638486,13871.847695079989,32.667712290000054,53071.24767768001 2025-07-04,14:14:48.000,185,11074865,113885,0,1751638487,13871.814013529998,32.6254175100039,53071.17081936 2025-07-04,14:14:49.000,185,11074933,114125,0,1751638488,13871.793804599998,32.611319249997905,53071.254664800006 2025-07-04,14:14:50.000,185,11074859,114005,0,1751638489,13871.834222459998,32.58312273000047,53071.24767768001 2025-07-04,14:14:51.000,185,11074921,114205,0,1751638490,13871.814013529998,32.56197534000239,53071.21274208 2025-07-04,14:14:52.000,185,11074873,114005,0,1751638491,13871.820749839993,32.56902447000175,53071.233703440004 2025-07-04,14:14:53.000,185,11074857,114005,0,1751638492,13871.827486149989,32.540827950004314,53071.24767768001 2025-07-04,14:14:54.000,185,11074881,114085,0,1751638493,13871.753386739998,32.51968055999896,53071.17780648001 2025-07-04,14:14:55.000,185,11074876,114125,0,1751638494,13871.699496259993,32.51968055999896,53071.184793600005 2025-07-04,14:14:56.000,185,11074863,114085,0,1751638495,13871.746650429988,32.45623839000473,53071.2197292 2025-07-04,14:14:57.000,185,11074908,113845,0,1751638496,13871.712968879998,32.442140129998734,53071.254664800006 2025-07-04,14:14:58.000,185,11074902,114005,0,1751638497,13871.638869469993,32.4139436100013,53071.282613280004 2025-07-04,14:14:59.000,185,11074944,114085,0,1751638498,13871.686023640003,32.4139436100013,53071.21274208 2025-07-04,14:15:00.000,185,11074905,113885,0,1751638499,13871.692759949998,32.39984535000258,53071.24069056 2025-07-04,14:15:01.000,185,11074926,113805,0,1751638500,13871.665814710002,32.33640318000107,53071.233703440004 2025-07-04,14:15:02.000,185,11074895,114005,0,1751638501,13871.659078399993,32.32935405000171,53071.27562616001 2025-07-04,14:15:03.000,185,11074902,114164,0,1751638502,13871.659078399993,32.33640318000107,53071.27562616001 2025-07-04,14:15:04.000,185,11074909,114045,0,1751638503,13871.611924229997,32.35050143999979,53071.26863904 2025-07-04,14:15:05.000,185,11074927,114005,0,1751638504,13871.652342089998,32.28705926999828,53071.26165192 2025-07-04,14:15:06.000,185,11074908,113965,0,1751638505,13871.591715299997,32.301157530004275,53071.29658752001 2025-07-04,14:15:07.000,185,11074929,114285,0,1751638506,13871.611924229997,32.28001013999892,53071.27562616001 2025-07-04,14:15:08.000,185,11074886,114125,0,1751638507,13871.584978990002,32.28001013999892,53071.27562616001 2025-07-04,14:15:09.000,185,11074914,114164,0,1751638508,13871.598451609992,32.251813620001485,53071.2896004 2025-07-04,14:15:10.000,185,11074952,114005,0,1751638509,13871.578242679992,32.294108400004916,53071.26165192 2025-07-04,14:15:11.000,185,11074890,114085,0,1751638510,13871.564770060002,32.21656797000469,53071.254664800006 2025-07-04,14:15:12.000,185,11074908,114365,0,1751638511,13871.571506369997,32.202469709998695,53071.26863904 2025-07-04,14:15:13.000,185,11074893,114125,0,1751638512,13871.598451609992,32.202469709998695,53071.27562616001 2025-07-04,14:15:14.000,185,11074884,114245,0,1751638513,13871.598451609992,32.18837144999998,53071.29658752001 2025-07-04,14:15:15.000,185,11074856,114205,0,1751638514,13871.584978990002,32.17427319000126,53071.31754888 2025-07-04,14:15:16.000,185,11074929,114085,0,1751638515,13871.578242679992,32.14607667000382,53071.32453600001 2025-07-04,14:15:17.000,185,11074941,113925,0,1751638516,13871.558033749992,32.1672240600019,53071.31754888 2025-07-04,14:15:18.000,185,11074943,113925,0,1751638517,13871.537824819992,32.13902754000446,53071.282613280004 2025-07-04,14:15:19.000,185,11074900,114045,0,1751638518,13871.564770060002,32.12492927999847,53071.31754888 2025-07-04,14:15:20.000,185,11074852,114205,0,1751638519,13871.564770060002,32.068536240003596,53071.26165192 2025-07-04,14:15:21.000,185,11074963,113805,0,1751638520,13871.537824819992,32.10378189000039,53071.38043296 2025-07-04,14:15:22.000,185,11074967,114085,0,1751638521,13871.517615889992,32.09673276000103,53071.26863904 2025-07-04,14:15:23.000,185,11074954,114045,0,1751638522,13871.510879579997,32.082634500002314,53071.31754888 2025-07-04,14:15:24.000,185,11074932,114125,0,1751638523,13871.470461719997,32.068536240003596,53071.303574640006 2025-07-04,14:15:25.000,185,11074914,114005,0,1751638524,13871.470461719997,32.10378189000039,53071.31754888 2025-07-04,14:15:26.000,185,11074975,114085,0,1751638525,13871.436780169992,32.08968363000167,53071.33851024 2025-07-04,14:15:27.000,185,11074943,114045,0,1751638526,13871.409834929997,32.08968363000167,53071.36645872 2025-07-04,14:15:28.000,185,11074932,113965,0,1751638527,13871.389625999996,32.08968363000167,53071.38742008 2025-07-04,14:15:29.000,185,11074970,114005,0,1751638528,13871.396362309992,32.12492927999847,53071.39440720001 2025-07-04,14:15:30.000,185,11074845,114164,0,1751638529,13871.362680760001,32.10378189000039,53071.352484480005 2025-07-04,14:15:31.000,185,11074909,114005,0,1751638530,13871.382889690001,32.082634500002314,53071.401394320004 2025-07-04,14:15:32.000,185,11074890,114045,0,1751638531,13871.369417069996,32.11788014999911,53071.39440720001 2025-07-04,14:15:33.000,185,11074882,114365,0,1751638532,13871.362680760001,32.11788014999911,53071.46427840001 2025-07-04,14:15:34.000,185,11074953,114285,0,1751638533,13871.349208139996,32.075585370002955,53071.401394320004 2025-07-04,14:15:35.000,185,11074877,114005,0,1751638534,13871.295317659991,32.14607667000382,53071.37344584001 2025-07-04,14:15:36.000,185,11074956,114205,0,1751638535,13871.295317659991,32.12492927999847,53071.37344584001 2025-07-04,14:15:37.000,185,11074902,114125,0,1751638536,13871.328999209996,32.08968363000167,53071.38043296 2025-07-04,14:15:38.000,185,11074892,114125,0,1751638537,13871.288581349996,32.11788014999911,53071.352484480005 2025-07-04,14:15:39.000,185,11074883,113885,0,1751638538,13871.302053970001,32.11083101999975,53071.38742008 2025-07-04,14:15:40.000,185,11074897,113965,0,1751638539,13871.315526589991,32.11788014999911,53071.40838144 2025-07-04,14:15:41.000,185,11074913,113845,0,1751638540,13871.275108729991,32.11083101999975,53071.422355680006 2025-07-04,14:15:42.000,185,11074876,113885,0,1751638541,13871.302053970001,32.11788014999911,53071.422355680006 2025-07-04,14:15:43.000,185,11074856,113885,0,1751638542,13871.302053970001,32.13197840999783,53071.471265520006 2025-07-04,14:15:44.000,185,11074909,114045,0,1751638543,13871.322262900001,32.18132232000062,53071.41536856001 2025-07-04,14:15:45.000,185,11074885,114085,0,1751638544,13871.295317659991,32.16017493000254,53071.422355680006 2025-07-04,14:15:46.000,185,11074909,114205,0,1751638545,13871.26163611,32.15312580000318,53071.47825264 2025-07-04,14:15:47.000,185,11074930,114085,0,1751638546,13871.254899799991,32.16017493000254,53071.450304160004 2025-07-04,14:15:48.000,185,11074918,113845,0,1751638547,13871.254899799991,32.18132232000062,53071.49222688001 2025-07-04,14:15:49.000,185,11074906,114245,0,1751638548,13871.26163611,32.195420579999336,53071.4293428 2025-07-04,14:15:50.000,185,11074875,113925,0,1751638549,13871.254899799991,32.195420579999336,53071.44331704001 2025-07-04,14:15:51.000,185,11074923,113925,0,1751638550,13871.248163489996,32.17427319000126,53071.401394320004 2025-07-04,14:15:52.000,185,11074960,113925,0,1751638551,13871.248163489996,32.22361710000405,53071.38742008 2025-07-04,14:15:53.000,185,11074934,114045,0,1751638552,13871.248163489996,32.209518839998054,53071.38742008 2025-07-04,14:15:54.000,185,11074922,114245,0,1751638553,13871.227954559996,32.258862750000844,53071.43632992 2025-07-04,14:15:55.000,185,11074850,113925,0,1751638554,13871.22121825,32.28705926999828,53071.40838144 2025-07-04,14:15:56.000,185,11074970,113645,0,1751638555,13871.234690869991,32.308206660003634,53071.4293428 2025-07-04,14:15:57.000,185,11074985,114085,0,1751638556,13871.214481939991,32.301157530004275,53071.39440720001 2025-07-04,14:15:58.000,185,11074865,114045,0,1751638557,13871.20100932,32.35050143999979,53071.401394320004 2025-07-04,14:15:59.000,185,11074893,114245,0,1751638558,13871.20100932,32.32935405000171,53071.43632992 2025-07-04,14:16:00.000,185,11074871,113925,0,1751638559,13871.214481939991,32.33640318000107,53071.41536856001 2025-07-04,14:16:01.000,185,11074935,114205,0,1751638560,13871.20100932,32.32230492000235,53071.44331704001 2025-07-04,14:16:02.000,185,11074955,114045,0,1751638561,13871.214481939991,32.294108400004916,53071.422355680006 2025-07-04,14:16:03.000,185,11074926,113965,0,1751638562,13871.187536699996,32.32230492000235,53071.41536856001 2025-07-04,14:16:04.000,185,11074914,114365,0,1751638563,13871.248163489996,32.31525579000299,53071.499214 2025-07-04,14:16:05.000,185,11074836,114245,0,1751638564,13871.268372419996,32.35050143999979,53071.47825264 2025-07-04,14:16:06.000,185,11074936,114005,0,1751638565,13871.24142718,32.35050143999979,53071.44331704001 2025-07-04,14:16:07.000,185,11074942,113725,0,1751638566,13871.248163489996,32.38574709000386,53071.47825264 2025-07-04,14:16:08.000,185,11074977,113845,0,1751638567,13871.288581349996,32.38574709000386,53071.52716248 2025-07-04,14:16:09.000,185,11074879,114045,0,1751638568,13871.302053970001,32.35755056999915,53071.48523976 2025-07-04,14:16:10.000,185,11074841,114085,0,1751638569,13871.315526589991,32.420992740000656,53071.44331704001 2025-07-04,14:16:11.000,185,11074920,114085,0,1751638570,13871.288581349996,32.40689448000194,53071.46427840001 2025-07-04,14:16:12.000,185,11074941,114205,0,1751638571,13871.335735519991,32.420992740000656,53071.41536856001 2025-07-04,14:16:13.000,185,11074929,114245,0,1751638572,13871.362680760001,32.420992740000656,53071.44331704001 2025-07-04,14:16:14.000,185,11074917,113765,0,1751638573,13871.382889690001,32.435090999999375,53071.41536856001 2025-07-04,14:16:15.000,185,11074882,113885,0,1751638574,13871.382889690001,32.46328752000409,53071.45729128 2025-07-04,14:16:16.000,185,11074940,113885,0,1751638575,13871.389625999996,32.484434910002165,53071.45729128 2025-07-04,14:16:17.000,185,11074864,114125,0,1751638576,13871.423307550001,32.484434910002165,53071.46427840001 2025-07-04,14:16:18.000,185,11074940,113885,0,1751638577,13871.409834929997,32.44918925999809,53071.41536856001 2025-07-04,14:16:19.000,185,11074928,114205,0,1751638578,13871.436780169992,32.484434910002165,53071.45729128 2025-07-04,14:16:20.000,185,11074821,113805,0,1751638579,13871.450252789997,32.484434910002165,53071.422355680006 2025-07-04,14:16:21.000,185,11074931,114325,0,1751638580,13871.477198029992,32.491484040001524,53071.44331704001 2025-07-04,14:16:22.000,185,11074978,113885,0,1751638581,13871.504143270002,32.470336650003446,53071.4293428 2025-07-04,14:16:23.000,185,11074903,114125,0,1751638582,13871.504143270002,32.491484040001524,53071.45729128 2025-07-04,14:16:24.000,185,11074957,114125,0,1751638583,13871.510879579997,32.491484040001524,53071.41536856001 2025-07-04,14:16:25.000,185,11074908,114125,0,1751638584,13871.564770060002,32.50558230000024,53071.4293428 2025-07-04,14:16:26.000,185,11074863,113965,0,1751638585,13871.551297439997,32.5126314299996,53071.450304160004 2025-07-04,14:16:27.000,185,11074916,113925,0,1751638586,13871.564770060002,32.50558230000024,53071.49222688001 2025-07-04,14:16:28.000,185,11074912,114085,0,1751638587,13871.598451609992,32.5126314299996,53071.46427840001 2025-07-04,14:16:29.000,185,11074937,114005,0,1751638588,13871.632133159997,32.49853317000088,53071.45729128 2025-07-04,14:16:30.000,185,11074902,114045,0,1751638589,13871.699496259993,32.53377881999768,53071.46427840001 2025-07-04,14:16:31.000,185,11074952,114085,0,1751638590,13871.692759949998,32.5126314299996,53071.49222688001 2025-07-04,14:16:32.000,185,11074933,114245,0,1751638591,13871.706232570003,32.53377881999768,53071.422355680006 2025-07-04,14:16:33.000,185,11074939,113845,0,1751638592,13871.686023640003,32.49853317000088,53071.499214 2025-07-04,14:16:34.000,185,11074881,114125,0,1751638593,13871.760123049993,32.52672968999832,53071.520175360005 2025-07-04,14:16:35.000,185,11074893,113925,0,1751638594,13871.773595669998,32.52672968999832,53071.52716248 2025-07-04,14:16:36.000,185,11074891,113885,0,1751638595,13871.773595669998,32.52672968999832,53071.51318824001 2025-07-04,14:16:37.000,185,11074880,114045,0,1751638596,13871.793804599998,32.59017185999983,53071.54113672001 2025-07-04,14:16:38.000,185,11074918,113645,0,1751638597,13871.780331979993,32.56197534000239,53071.54812384 2025-07-04,14:16:39.000,185,11074907,114045,0,1751638598,13871.780331979993,32.59017185999983,53071.56209808001 2025-07-04,14:16:40.000,185,11074854,114125,0,1751638599,13871.787068289988,32.611319249997905,53071.55511096 2025-07-04,14:16:41.000,185,11074865,114085,0,1751638600,13871.807277219988,32.604270119998546,53071.59703368 2025-07-04,14:16:42.000,185,11074876,114085,0,1751638601,13871.780331979993,32.61836838000454,53071.55511096 2025-07-04,14:16:43.000,185,11074975,114005,0,1751638602,13871.807277219988,32.61836838000454,53071.57607232 2025-07-04,14:16:44.000,185,11074926,114085,0,1751638603,13871.753386739998,32.68885967999813,53071.52716248 2025-07-04,14:16:45.000,185,11074864,113845,0,1751638604,13871.726441499988,32.667712290000054,53071.54113672001 2025-07-04,14:16:46.000,185,11074931,113765,0,1751638605,13871.726441499988,32.667712290000054,53071.520175360005 2025-07-04,14:16:47.000,185,11074892,113925,0,1751638606,13871.712968879998,32.667712290000054,53071.57607232 2025-07-04,14:16:48.000,185,11074919,114205,0,1751638607,13871.753386739998,32.660663160000695,53071.590046560006 2025-07-04,14:16:49.000,185,11074926,114085,0,1751638608,13871.753386739998,32.73820359000092,53071.56209808001 2025-07-04,14:16:50.000,185,11074892,113725,0,1751638609,13871.766859359988,32.710007070003485,53071.52716248 2025-07-04,14:16:51.000,185,11074877,113885,0,1751638610,13871.766859359988,32.702957940004126,53071.569085200004 2025-07-04,14:16:52.000,185,11074920,114085,0,1751638611,13871.726441499988,32.7241053300022,53071.56209808001 2025-07-04,14:16:53.000,185,11074832,114085,0,1751638612,13871.773595669998,32.73115446000156,53071.6040208 2025-07-04,14:16:54.000,185,11074927,114005,0,1751638613,13871.733177809998,32.69590881000477,53071.617995040004 2025-07-04,14:16:55.000,185,11074867,114085,0,1751638614,13871.760123049993,32.73820359000092,53071.58305944001 2025-07-04,14:16:56.000,185,11074948,114045,0,1751638615,13871.719705189993,32.73820359000092,53071.590046560006 2025-07-04,14:16:57.000,185,11074982,114005,0,1751638616,13871.712968879998,32.759350979999,53071.58305944001 2025-07-04,14:16:58.000,185,11074915,114205,0,1751638617,13871.753386739998,32.77344923999772,53071.58305944001 2025-07-04,14:16:59.000,185,11074904,113925,0,1751638618,13871.719705189993,32.76640010999836,53071.55511096 2025-07-04,14:17:00.000,185,11074919,113925,0,1751638619,13871.699496259993,32.81574402000115,53071.6040208 2025-07-04,14:17:01.000,185,11074948,114045,0,1751638620,13871.706232570003,32.79459663000307,53071.56209808001 2025-07-04,14:17:02.000,185,11074950,113965,0,1751638621,13871.652342089998,32.79459663000307,53071.59703368 2025-07-04,14:17:03.000,185,11074868,114005,0,1751638622,13871.665814710002,32.829842279999866,53071.617995040004 2025-07-04,14:17:04.000,185,11074932,114045,0,1751638623,13871.618660539993,32.879186190002656,53071.59703368 2025-07-04,14:17:05.000,185,11074902,113845,0,1751638624,13871.638869469993,32.90738271000009,53071.57607232 2025-07-04,14:17:06.000,185,11074885,114085,0,1751638625,13871.578242679992,32.92148096999881,53071.50620112 2025-07-04,14:17:07.000,185,11074871,114125,0,1751638626,13871.652342089998,32.935579230004805,53071.55511096 2025-07-04,14:17:08.000,185,11074870,114045,0,1751638627,13871.584978990002,32.935579230004805,53071.5341496 2025-07-04,14:17:09.000,185,11074887,114085,0,1751638628,13871.611924229997,32.96377575000224,53071.55511096 2025-07-04,14:17:10.000,185,11074918,114045,0,1751638629,13871.490670649997,32.94967749000352,53071.51318824001 2025-07-04,14:17:11.000,185,11074939,114245,0,1751638630,13871.531088509997,32.96377575000224,53071.499214 2025-07-04,14:17:12.000,185,11074898,114045,0,1751638631,13871.524352200002,32.95672662000288,53071.50620112 2025-07-04,14:17:13.000,185,11074850,114164,0,1751638632,13871.504143270002,32.96377575000224,53071.471265520006 2025-07-04,14:17:14.000,185,11074920,113885,0,1751638633,13871.490670649997,32.935579230004805,53071.46427840001 2025-07-04,14:17:15.000,185,11074892,113805,0,1751638634,13871.470461719997,32.935579230004805,53071.50620112 2025-07-04,14:17:16.000,185,11074874,114005,0,1751638635,13871.456989099992,32.96377575000224,53071.520175360005 2025-07-04,14:17:17.000,185,11074920,113805,0,1751638636,13871.443516480002,32.90738271000009,53071.50620112 2025-07-04,14:17:18.000,185,11074880,114005,0,1751638637,13871.456989099992,32.90738271000009,53071.471265520006 2025-07-04,14:17:19.000,185,11074886,114005,0,1751638638,13871.463725410002,32.829842279999866,53071.48523976 2025-07-04,14:17:20.000,185,11074866,114085,0,1751638639,13871.436780169992,32.829842279999866,53071.47825264 2025-07-04,14:17:21.000,185,11074926,113965,0,1751638640,13871.382889690001,32.82279315000051,53071.51318824001 2025-07-04,14:17:22.000,185,11074943,114125,0,1751638641,13871.403098620001,32.82279315000051,53071.47825264 2025-07-04,14:17:23.000,185,11074921,114245,0,1751638642,13871.416571239992,32.78049837000435,53071.54113672001 2025-07-04,14:17:24.000,185,11074908,114005,0,1751638643,13871.382889690001,32.79459663000307,53071.52716248 2025-07-04,14:17:25.000,185,11074839,114005,0,1751638644,13871.396362309992,32.79459663000307,53071.48523976 2025-07-04,14:17:26.000,185,11074924,114164,0,1751638645,13871.355944449992,32.81574402000115,53071.50620112 2025-07-04,14:17:27.000,185,11074922,113965,0,1751638646,13871.382889690001,32.829842279999866,53071.49222688001 2025-07-04,14:17:28.000,185,11074941,114085,0,1751638647,13871.403098620001,32.85803880000458,53071.46427840001 2025-07-04,14:17:29.000,185,11074917,114325,0,1751638648,13871.342471830001,32.836891409999225,53071.47825264 2025-07-04,14:17:30.000,185,11074884,113645,0,1751638649,13871.315526589991,32.850989669997944,53071.44331704001 2025-07-04,14:17:31.000,185,11074869,114245,0,1751638650,13871.295317659991,32.85803880000458,53071.48523976 2025-07-04,14:17:32.000,185,11074870,114005,0,1751638651,13871.302053970001,32.850989669997944,53071.46427840001 2025-07-04,14:17:33.000,185,11074935,114245,0,1751638652,13871.308790279996,32.8721370600033,53071.40838144 2025-07-04,14:17:34.000,185,11074983,114045,0,1751638653,13871.227954559996,32.85803880000458,53071.450304160004 2025-07-04,14:17:35.000,185,11074879,114085,0,1751638654,13871.248163489996,32.8721370600033,53071.401394320004 2025-07-04,14:17:36.000,185,11074857,114085,0,1751638655,13871.20100932,32.893284450001374,53071.37344584001 2025-07-04,14:17:37.000,185,11074890,114164,0,1751638656,13871.214481939991,32.92148096999881,53071.38043296 2025-07-04,14:17:38.000,185,11074850,113885,0,1751638657,13871.234690869991,32.96377575000224,53071.471265520006 2025-07-04,14:17:39.000,185,11074916,114125,0,1751638658,13871.22121825,32.9708248800016,53071.4293428 2025-07-04,14:17:40.000,185,11074905,113925,0,1751638659,13871.20100932,32.94967749000352,53071.37344584001 2025-07-04,14:17:41.000,185,11074883,114245,0,1751638660,13871.16059146,32.98492314000032,53071.39440720001 2025-07-04,14:17:42.000,185,11074848,114205,0,1751638661,13871.14038253,33.02721792000375,53071.3594716 2025-07-04,14:17:43.000,185,11074890,113965,0,1751638662,13871.1201736,33.02721792000375,53071.422355680006 2025-07-04,14:17:44.000,185,11074961,113925,0,1751638663,13871.1201736,33.02016879000439,53071.38043296 2025-07-04,14:17:45.000,185,11074939,114005,0,1751638664,13871.03933788,33.03426705000311,53071.401394320004 2025-07-04,14:17:46.000,185,11074865,113845,0,1751638665,13871.01912895,33.05541444000119,53071.39440720001 2025-07-04,14:17:47.000,185,11074976,114164,0,1751638666,13870.924820609995,33.118856610002695,53071.37344584001 2025-07-04,14:17:48.000,185,11074886,113965,0,1751638667,13870.91134798999,33.118856610002695,53071.352484480005 2025-07-04,14:17:49.000,185,11074885,114085,0,1751638668,13870.884402749994,33.09066008999798,53071.34549736001 2025-07-04,14:17:50.000,185,11074865,113885,0,1751638669,13870.843984889994,33.09066008999798,53071.33152312 2025-07-04,14:17:51.000,185,11074926,114164,0,1751638670,13870.803567029994,33.15410225999949,53071.38742008 2025-07-04,14:17:52.000,185,11074919,113965,0,1751638671,13870.79009440999,33.125905740002054,53071.3594716 2025-07-04,14:17:53.000,185,11074916,114005,0,1751638672,13870.783358099994,33.14705313000013,53071.282613280004 2025-07-04,14:17:54.000,185,11074926,114164,0,1751638673,13870.76988547999,33.13295487000141,53071.31754888 2025-07-04,14:17:55.000,185,11074872,113925,0,1751638674,13870.742940239994,33.125905740002054,53071.303574640006 2025-07-04,14:17:56.000,185,11074910,114045,0,1751638675,13870.709258689989,33.13295487000141,53071.26863904 2025-07-04,14:17:57.000,185,11074913,113845,0,1751638676,13870.682313449994,33.125905740002054,53071.2896004 2025-07-04,14:17:58.000,185,11074896,114045,0,1751638677,13870.682313449994,33.14000400000077,53071.26165192 2025-07-04,14:17:59.000,185,11074879,113925,0,1751638678,13870.668840829989,33.13295487000141,53071.26863904 2025-07-04,14:18:00.000,185,11074931,113805,0,1751638679,13870.715994999999,33.104758350003976,53071.24767768001 2025-07-04,14:18:01.000,185,11074904,113805,0,1751638680,13870.662104519994,33.09066008999798,53071.254664800006 2025-07-04,14:18:02.000,185,11074890,114125,0,1751638681,13870.695786069999,33.08361095999862,53071.254664800006 2025-07-04,14:18:03.000,185,11074912,114045,0,1751638682,13870.709258689989,33.111807480003336,53071.233703440004 2025-07-04,14:18:04.000,185,11074892,113925,0,1751638683,13870.709258689989,33.069512699999905,53071.19876784 2025-07-04,14:18:05.000,185,11074907,114085,0,1751638684,13870.689049759989,33.062463570000546,53071.21274208 2025-07-04,14:18:06.000,185,11074931,113965,0,1751638685,13870.729467619989,33.09066008999798,53071.24767768001 2025-07-04,14:18:07.000,185,11074874,113805,0,1751638686,13870.763149169994,33.09066008999798,53071.2197292 2025-07-04,14:18:08.000,185,11074902,114245,0,1751638687,13870.736203929999,33.111807480003336,53071.21274208 2025-07-04,14:18:09.000,185,11074924,114245,0,1751638688,13870.749676549989,33.08361095999862,53071.21274208 2025-07-04,14:18:10.000,185,11074919,113885,0,1751638689,13870.736203929999,33.08361095999862,53071.184793600005 2025-07-04,14:18:11.000,185,11074872,113765,0,1751638690,13870.709258689989,33.069512699999905,53071.19876784 2025-07-04,14:18:12.000,185,11074851,113765,0,1751638691,13870.756412859999,33.04131618000247,53071.24767768001 2025-07-04,14:18:13.000,185,11074915,114085,0,1751638692,13870.742940239994,33.03426705000311,53071.2197292 2025-07-04,14:18:14.000,185,11074895,114045,0,1751638693,13870.783358099994,33.02016879000439,53071.19876784 2025-07-04,14:18:15.000,185,11074909,113925,0,1751638694,13870.749676549989,33.04131618000247,53071.184793600005 2025-07-04,14:18:16.000,185,11074949,114045,0,1751638695,13870.76988547999,33.04836531000183,53071.19876784 2025-07-04,14:18:17.000,185,11074938,113765,0,1751638696,13870.749676549989,33.013119659997756,53071.12889664001 2025-07-04,14:18:18.000,185,11074918,114405,0,1751638697,13870.749676549989,32.98492314000032,53071.19178072 2025-07-04,14:18:19.000,185,11074866,114085,0,1751638698,13870.796830719999,32.96377575000224,53071.20575496001 2025-07-04,14:18:20.000,185,11074885,113885,0,1751638699,13870.81030333999,32.9708248800016,53071.20575496001 2025-07-04,14:18:21.000,185,11074843,113685,0,1751638700,13870.823775959994,32.99902139999904,53071.15684512001 2025-07-04,14:18:22.000,185,11074820,113845,0,1751638701,13870.79009440999,32.9708248800016,53071.19178072 2025-07-04,14:18:23.000,185,11074878,114005,0,1751638702,13870.81030333999,32.935579230004805,53071.17780648001 2025-07-04,14:18:24.000,185,11074913,114085,0,1751638703,13870.783358099994,32.94967749000352,53071.17780648001 2025-07-04,14:18:25.000,185,11074865,113685,0,1751638704,13870.76988547999,32.91443183999945,53071.19178072 2025-07-04,14:18:26.000,185,11074863,113765,0,1751638705,13870.796830719999,32.935579230004805,53071.12190952 2025-07-04,14:18:27.000,185,11074934,114085,0,1751638706,13870.817039649999,32.92853009999817,53071.149858 2025-07-04,14:18:28.000,185,11074840,113885,0,1751638707,13870.817039649999,32.91443183999945,53071.114922400004 2025-07-04,14:18:29.000,185,11074867,113885,0,1751638708,13870.83051226999,32.893284450001374,53071.16383224 2025-07-04,14:18:30.000,185,11074874,113805,0,1751638709,13870.864193819994,32.935579230004805,53071.19178072 2025-07-04,14:18:31.000,185,11074822,114085,0,1751638710,13870.884402749994,32.935579230004805,53071.135883760006 2025-07-04,14:18:32.000,185,11074880,113725,0,1751638711,13870.864193819994,32.935579230004805,53071.149858 2025-07-04,14:18:33.000,185,11074906,114085,0,1751638712,13870.89113905999,32.91443183999945,53071.20575496001 2025-07-04,14:18:34.000,185,11074935,113925,0,1751638713,13870.884402749994,32.942628360004164,53071.15684512001 2025-07-04,14:18:35.000,185,11074899,113885,0,1751638714,13870.91134798999,32.935579230004805,53071.16383224 2025-07-04,14:18:36.000,185,11074923,113925,0,1751638715,13870.965238469995,32.893284450001374,53071.17081936 2025-07-04,14:18:37.000,185,11074896,113965,0,1751638716,13870.93829323,32.91443183999945,53071.20575496001 2025-07-04,14:18:38.000,185,11074905,113965,0,1751638717,13870.904611679995,32.893284450001374,53071.19876784 2025-07-04,14:18:39.000,185,11074851,113805,0,1751638718,13870.965238469995,32.893284450001374,53071.17081936 2025-07-04,14:18:40.000,185,11074915,113845,0,1751638719,13870.95850216,32.90033358000073,53071.2197292 2025-07-04,14:18:41.000,185,11074919,113605,0,1751638720,13870.924820609995,32.85803880000458,53071.2197292 2025-07-04,14:18:42.000,185,11074901,113885,0,1751638721,13870.97871109,32.90033358000073,53071.22671632001 2025-07-04,14:18:43.000,185,11074923,113965,0,1751638722,13870.99218370999,32.893284450001374,53071.20575496001 2025-07-04,14:18:44.000,185,11074877,113805,0,1751638723,13870.985447399995,32.86508793000394,53071.19876784 2025-07-04,14:18:45.000,185,11074868,113965,0,1751638724,13871.066283119995,32.86508793000394,53071.32453600001 2025-07-04,14:18:46.000,185,11074870,113805,0,1751638725,13871.046074189995,32.879186190002656,53071.19178072 2025-07-04,14:18:47.000,185,11074901,113725,0,1751638726,13871.07975574,32.850989669997944,53071.24069056 2025-07-04,14:18:48.000,185,11074844,113885,0,1751638727,13871.09322835999,32.85803880000458,53071.233703440004 2025-07-04,14:18:49.000,185,11074862,114085,0,1751638728,13871.126909909995,32.843940539998584,53071.26165192 2025-07-04,14:18:50.000,185,11074908,113605,0,1751638729,13871.13364621999,32.80869489000179,53071.26863904 2025-07-04,14:18:51.000,185,11074890,114085,0,1751638730,13871.15385514999,32.829842279999866,53071.2896004 2025-07-04,14:18:52.000,185,11074877,113925,0,1751638731,13871.16059146,32.80869489000179,53071.254664800006 2025-07-04,14:18:53.000,185,11074906,113925,0,1751638732,13871.11343728999,32.82279315000051,53071.20575496001 2025-07-04,14:18:54.000,185,11074882,114005,0,1751638733,13871.15385514999,32.82279315000051,53071.19178072 2025-07-04,14:18:55.000,185,11074877,113765,0,1751638734,13871.14038253,32.80869489000179,53071.27562616001 2025-07-04,14:18:56.000,185,11074912,114164,0,1751638735,13871.234690869991,32.80164576000243,53071.33152312 2025-07-04,14:18:57.000,185,11074883,113765,0,1751638736,13871.22121825,32.80869489000179,53071.34549736001 2025-07-04,14:18:58.000,185,11074878,113965,0,1751638737,13871.275108729991,32.77344923999772,53071.29658752001 2025-07-04,14:18:59.000,185,11074891,113965,0,1751638738,13871.26163611,32.80869489000179,53071.303574640006 2025-07-04,14:19:00.000,185,11074838,114045,0,1751638739,13871.308790279996,32.79459663000307,53071.29658752001 2025-07-04,14:19:01.000,185,11074843,114005,0,1751638740,13871.275108729991,32.829842279999866,53071.3594716 2025-07-04,14:19:02.000,185,11074845,113325,0,1751638741,13871.288581349996,32.82279315000051,53071.33152312 2025-07-04,14:19:03.000,185,11074930,113925,0,1751638742,13871.328999209996,32.836891409999225,53071.352484480005 2025-07-04,14:19:04.000,185,11074884,113965,0,1751638743,13871.342471830001,32.836891409999225,53071.352484480005 2025-07-04,14:19:05.000,185,11074898,113845,0,1751638744,13871.328999209996,32.80869489000179,53071.39440720001 2025-07-04,14:19:06.000,185,11074812,113925,0,1751638745,13871.335735519991,32.80164576000243,53071.37344584001 2025-07-04,14:19:07.000,185,11074850,113885,0,1751638746,13871.369417069996,32.81574402000115,53071.40838144 2025-07-04,14:19:08.000,185,11074843,113965,0,1751638747,13871.322262900001,32.81574402000115,53071.38742008 2025-07-04,14:19:09.000,185,11074865,113965,0,1751638748,13871.315526589991,32.81574402000115,53071.46427840001 2025-07-04,14:19:10.000,185,11074842,113885,0,1751638749,13871.302053970001,32.82279315000051,53071.422355680006 2025-07-04,14:19:11.000,185,11074908,113885,0,1751638750,13871.26163611,32.86508793000394,53071.49222688001 2025-07-04,14:19:12.000,185,11074853,114085,0,1751638751,13871.254899799991,32.850989669997944,53071.4293428 2025-07-04,14:19:13.000,185,11074890,113885,0,1751638752,13871.248163489996,32.86508793000394,53071.45729128 2025-07-04,14:19:14.000,185,11074862,114005,0,1751638753,13871.227954559996,32.86508793000394,53071.48523976 2025-07-04,14:19:15.000,185,11074896,113805,0,1751638754,13871.167327769996,32.86508793000394,53071.49222688001 2025-07-04,14:19:16.000,185,11074887,113885,0,1751638755,13871.19427300999,32.90033358000073,53071.52716248 2025-07-04,14:19:17.000,185,11074921,113805,0,1751638756,13871.1201736,32.92148096999881,53071.49222688001 2025-07-04,14:19:18.000,185,11074908,113725,0,1751638757,13871.09996467,32.893284450001374,53071.49222688001 2025-07-04,14:19:19.000,185,11074895,113965,0,1751638758,13871.09996467,32.886235320002015,53071.48523976 2025-07-04,14:19:20.000,185,11074906,113845,0,1751638759,13871.066283119995,32.92853009999817,53071.51318824001 2025-07-04,14:19:21.000,185,11074920,113885,0,1751638760,13871.05281049999,32.92853009999817,53071.5341496 2025-07-04,14:19:22.000,185,11074925,114045,0,1751638761,13870.99892002,32.9708248800016,53071.52716248 2025-07-04,14:19:23.000,185,11074886,113765,0,1751638762,13870.985447399995,32.95672662000288,53071.54113672001 2025-07-04,14:19:24.000,185,11074895,113885,0,1751638763,13870.95850216,32.96377575000224,53071.51318824001 2025-07-04,14:19:25.000,185,11074830,114125,0,1751638764,13870.945029539995,32.99197226999968,53071.57607232 2025-07-04,14:19:26.000,185,11074857,113725,0,1751638765,13870.904611679995,32.9708248800016,53071.569085200004 2025-07-04,14:19:27.000,185,11074895,113925,0,1751638766,13870.884402749994,32.99197226999968,53071.569085200004 2025-07-04,14:19:28.000,185,11074933,114045,0,1751638767,13870.85072119999,32.97787401000096,53071.54812384 2025-07-04,14:19:29.000,185,11074872,113805,0,1751638768,13870.85072119999,32.99197226999968,53071.56209808001 2025-07-04,14:19:30.000,185,11074808,113725,0,1751638769,13870.783358099994,32.97787401000096,53071.50620112 2025-07-04,14:19:31.000,185,11074854,113805,0,1751638770,13870.736203929999,32.96377575000224,53071.50620112 2025-07-04,14:19:32.000,185,11074872,113925,0,1751638771,13870.729467619989,32.935579230004805,53071.5341496 2025-07-04,14:19:33.000,185,11074895,113685,0,1751638772,13870.736203929999,32.96377575000224,53071.61100792001 2025-07-04,14:19:34.000,185,11074831,113925,0,1751638773,13870.675577139998,32.96377575000224,53071.58305944001 2025-07-04,14:19:35.000,185,11074865,113725,0,1751638774,13870.702522379994,32.95672662000288,53071.58305944001 2025-07-04,14:19:36.000,185,11074863,113885,0,1751638775,13870.635159279998,32.94967749000352,53071.55511096 2025-07-04,14:19:37.000,185,11074859,113965,0,1751638776,13870.668840829989,32.95672662000288,53071.569085200004 2025-07-04,14:19:38.000,185,11074870,114005,0,1751638777,13870.655368209998,32.94967749000352,53071.54812384 2025-07-04,14:19:39.000,185,11074926,113885,0,1751638778,13870.662104519994,32.935579230004805,53071.57607232 2025-07-04,14:19:40.000,185,11074882,113645,0,1751638779,13870.648631899989,32.95672662000288,53071.57607232 2025-07-04,14:19:41.000,185,11074914,114005,0,1751638780,13870.668840829989,32.942628360004164,53071.51318824001 2025-07-04,14:19:42.000,185,11074890,113805,0,1751638781,13870.648631899989,32.90738271000009,53071.54812384 2025-07-04,14:19:43.000,185,11074864,113885,0,1751638782,13870.668840829989,32.92853009999817,53071.54812384 2025-07-04,14:19:44.000,185,11074917,113925,0,1751638783,13870.689049759989,32.942628360004164,53071.61100792001 2025-07-04,14:19:45.000,185,11074957,113685,0,1751638784,13870.689049759989,32.942628360004164,53071.569085200004 2025-07-04,14:19:46.000,185,11074889,113965,0,1751638785,13870.709258689989,32.92853009999817,53071.61100792001 2025-07-04,14:19:47.000,185,11074874,113685,0,1751638786,13870.756412859999,32.92148096999881,53071.61100792001 2025-07-04,14:19:48.000,185,11074907,113885,0,1751638787,13870.729467619989,32.893284450001374,53071.590046560006 2025-07-04,14:19:49.000,185,11074907,113845,0,1751638788,13870.722731309994,32.91443183999945,53071.638956400006 2025-07-04,14:19:50.000,185,11074890,113725,0,1751638789,13870.729467619989,32.92148096999881,53071.56209808001 2025-07-04,14:19:51.000,185,11074901,113685,0,1751638790,13870.756412859999,32.95672662000288,53071.68087912001 2025-07-04,14:19:52.000,185,11074925,113765,0,1751638791,13870.709258689989,32.94967749000352,53071.617995040004 2025-07-04,14:19:53.000,185,11074878,113885,0,1751638792,13870.722731309994,32.96377575000224,53071.66690488 2025-07-04,14:19:54.000,185,11074895,113845,0,1751638793,13870.715994999999,32.95672662000288,53071.65293064 2025-07-04,14:19:55.000,185,11074901,113845,0,1751638794,13870.729467619989,32.942628360004164,53071.687866240005 2025-07-04,14:19:56.000,185,11074878,113645,0,1751638795,13870.709258689989,32.94967749000352,53071.617995040004 2025-07-04,14:19:57.000,185,11074898,114085,0,1751638796,13870.729467619989,32.94967749000352,53071.71581472 2025-07-04,14:19:58.000,185,11074851,113965,0,1751638797,13870.729467619989,32.92148096999881,53071.70184048 2025-07-04,14:19:59.000,185,11074882,113725,0,1751638798,13870.715994999999,32.935579230004805,53071.70184048 2025-07-04,14:20:00.000,185,11074861,114085,0,1751638799,13870.722731309994,32.935579230004805,53071.70184048 2025-07-04,14:20:01.000,185,11074842,113805,0,1751638800,13870.736203929999,32.90738271000009,53071.66690488 2025-07-04,14:20:02.000,185,11074902,113645,0,1751638801,13870.709258689989,32.879186190002656,53071.70882760001 2025-07-04,14:20:03.000,185,11074949,113685,0,1751638802,13870.722731309994,32.90033358000073,53071.70882760001 2025-07-04,14:20:04.000,185,11074880,113965,0,1751638803,13870.715994999999,32.90738271000009,53071.68087912001 2025-07-04,14:20:05.000,185,11074845,113725,0,1751638804,13870.749676549989,32.850989669997944,53071.71581472 2025-07-04,14:20:06.000,185,11074919,114245,0,1751638805,13870.709258689989,32.836891409999225,53071.68087912001 2025-07-04,14:20:07.000,185,11074904,113925,0,1751638806,13870.715994999999,32.85803880000458,53071.66690488 2025-07-04,14:20:08.000,185,11074912,113925,0,1751638807,13870.715994999999,32.843940539998584,53071.69485336 2025-07-04,14:20:09.000,185,11074882,113445,0,1751638808,13870.76988547999,32.86508793000394,53071.75075032001 2025-07-04,14:20:10.000,185,11074884,114085,0,1751638809,13870.776621789999,32.850989669997944,53071.72978896001 2025-07-04,14:20:11.000,185,11074853,114005,0,1751638810,13870.742940239994,32.86508793000394,53071.785685920004 2025-07-04,14:20:12.000,185,11074886,114085,0,1751638811,13870.796830719999,32.92853009999817,53071.785685920004 2025-07-04,14:20:13.000,185,11074869,113845,0,1751638812,13870.783358099994,32.92853009999817,53071.8835056 2025-07-04,14:20:14.000,185,11074877,113805,0,1751638813,13870.823775959994,32.95672662000288,53071.82760864001 2025-07-04,14:20:15.000,185,11074875,114005,0,1751638814,13870.83051226999,32.9708248800016,53071.82760864001 2025-07-04,14:20:16.000,185,11074871,113885,0,1751638815,13870.864193819994,32.97787401000096,53071.904466960004 2025-07-04,14:20:17.000,185,11074866,113845,0,1751638816,13870.89113905999,32.96377575000224,53071.87651848001 2025-07-04,14:20:18.000,185,11074873,113725,0,1751638817,13870.87766644,32.942628360004164,53071.86953136 2025-07-04,14:20:19.000,185,11074838,114045,0,1751638818,13870.89113905999,32.96377575000224,53071.89049272 2025-07-04,14:20:20.000,185,11074825,113725,0,1751638819,13870.93155691999,32.95672662000288,53071.93241544 2025-07-04,14:20:21.000,185,11074853,113725,0,1751638820,13870.93155691999,32.9708248800016,53071.925428320006 2025-07-04,14:20:22.000,185,11074859,113525,0,1751638821,13870.89113905999,32.96377575000224,53071.87651848001 2025-07-04,14:20:23.000,185,11074892,113805,0,1751638822,13870.965238469995,32.98492314000032,53071.87651848001 2025-07-04,14:20:24.000,185,11074895,113725,0,1751638823,13871.01239263999,32.9708248800016,53071.94638968001 2025-07-04,14:20:25.000,185,11074865,113685,0,1751638824,13870.95176584999,32.97787401000096,53071.93940256 2025-07-04,14:20:26.000,185,11074921,113885,0,1751638825,13870.965238469995,32.99197226999968,53071.93940256 2025-07-04,14:20:27.000,185,11074922,114085,0,1751638826,13870.97197477999,32.99902139999904,53071.925428320006 2025-07-04,14:20:28.000,185,11074924,113685,0,1751638827,13871.05281049999,33.02721792000375,53071.974338160006 2025-07-04,14:20:29.000,185,11074948,113925,0,1751638828,13870.99218370999,33.02721792000375,53072.023248000005 2025-07-04,14:20:30.000,185,11074863,114245,0,1751638829,13871.005656329995,33.02016879000439,53072.01626088001 2025-07-04,14:20:31.000,185,11074934,113925,0,1751638830,13871.005656329995,33.03426705000311,53072.03023512 2025-07-04,14:20:32.000,185,11074952,113765,0,1751638831,13871.005656329995,33.062463570000546,53072.03023512 2025-07-04,14:20:33.000,185,11074929,113885,0,1751638832,13871.005656329995,33.069512699999905,53072.06517072001 2025-07-04,14:20:34.000,185,11074892,113965,0,1751638833,13870.95176584999,33.076561829999264,53072.0581836 2025-07-04,14:20:35.000,185,11074928,113805,0,1751638834,13870.965238469995,33.09066008999798,53072.072157840004 2025-07-04,14:20:36.000,185,11074907,113765,0,1751638835,13870.965238469995,33.104758350003976,53072.08613208001 2025-07-04,14:20:37.000,185,11074909,113885,0,1751638836,13870.93829323,33.14705313000013,53072.04420936001 2025-07-04,14:20:38.000,185,11074866,113805,0,1751638837,13870.95176584999,33.13295487000141,53072.11408056001 2025-07-04,14:20:39.000,185,11074896,113445,0,1751638838,13870.95850216,33.21049530000164,53072.16299040001 2025-07-04,14:20:40.000,185,11074909,113605,0,1751638839,13870.93155691999,33.217544430001,53072.1280548 2025-07-04,14:20:41.000,185,11074885,113725,0,1751638840,13870.945029539995,33.28098660000251,53072.1280548 2025-07-04,14:20:42.000,185,11074875,113845,0,1751638841,13870.91134798999,33.25983921000443,53072.20491312 2025-07-04,14:20:43.000,185,11074847,113925,0,1751638842,13870.89787537,33.27393747000315,53072.15600328 2025-07-04,14:20:44.000,185,11074865,113685,0,1751638843,13870.89113905999,33.288035730001866,53072.16299040001 2025-07-04,14:20:45.000,185,11074880,113725,0,1751638844,13870.904611679995,33.32328137999866,53072.1280548 2025-07-04,14:20:46.000,185,11074852,113525,0,1751638845,13870.89113905999,33.36557616000209,53072.16997752 2025-07-04,14:20:47.000,185,11074890,113645,0,1751638846,13870.904611679995,33.37967442000081,53072.20491312 2025-07-04,14:20:48.000,185,11074875,113645,0,1751638847,13870.87766644,33.39377267999953,53072.16997752 2025-07-04,14:20:49.000,185,11074850,113765,0,1751638848,13870.83724858,33.37262529000145,53072.14901616 2025-07-04,14:20:50.000,185,11074817,113485,0,1751638849,13870.823775959994,33.42196920000424,53072.239848720004 2025-07-04,14:20:51.000,185,11074878,113965,0,1751638850,13870.783358099994,33.45721485000104,53072.15600328 2025-07-04,14:20:52.000,185,11074875,114005,0,1751638851,13870.823775959994,33.44311659000232,53072.17696464 2025-07-04,14:20:53.000,185,11074924,113605,0,1751638852,13870.783358099994,33.45016572000168,53072.15600328 2025-07-04,14:20:54.000,185,11074928,113725,0,1751638853,13870.776621789999,33.43606746000296,53072.16997752 2025-07-04,14:20:55.000,185,11074869,114164,0,1751638854,13870.76988547999,33.478362239999115,53072.197926 2025-07-04,14:20:56.000,185,11074933,114085,0,1751638855,13870.776621789999,33.4290183300036,53072.190938880005 2025-07-04,14:20:57.000,185,11074916,113765,0,1751638856,13870.803567029994,33.45016572000168,53072.21888736 2025-07-04,14:20:58.000,185,11074902,113805,0,1751638857,13870.796830719999,33.464263980000396,53072.21190024001 2025-07-04,14:20:59.000,185,11074908,113645,0,1751638858,13870.749676549989,33.464263980000396,53072.197926 2025-07-04,14:21:00.000,185,11074851,113885,0,1751638859,13870.742940239994,33.49950963000447,53072.21888736 2025-07-04,14:21:01.000,185,11074947,113805,0,1751638860,13870.742940239994,33.49950963000447,53072.197926 2025-07-04,14:21:02.000,185,11074900,113765,0,1751638861,13870.742940239994,33.520657020002545,53072.190938880005 2025-07-04,14:21:03.000,185,11074876,113685,0,1751638862,13870.722731309994,33.54885353999998,53072.197926 2025-07-04,14:21:04.000,185,11074909,113605,0,1751638863,13870.729467619989,33.58409919000405,53072.22587448 2025-07-04,14:21:05.000,185,11074874,113645,0,1751638864,13870.641895589994,33.62639397000021,53072.18395176001 2025-07-04,14:21:06.000,185,11074851,113805,0,1751638865,13870.682313449994,33.66868875000364,53072.20491312 2025-07-04,14:21:07.000,185,11074930,113885,0,1751638866,13870.648631899989,33.68278701000236,53072.16997752 2025-07-04,14:21:08.000,185,11074912,113925,0,1751638867,13870.635159279998,33.710983529999794,53072.18395176001 2025-07-04,14:21:09.000,185,11074907,113645,0,1751638868,13870.614950349998,33.746229180003866,53072.190938880005 2025-07-04,14:21:10.000,185,11074892,113765,0,1751638869,13870.614950349998,33.7744257000013,53072.190938880005 2025-07-04,14:21:11.000,185,11074926,113685,0,1751638870,13870.621686659993,33.78852396000002,53072.197926 2025-07-04,14:21:12.000,185,11074908,113925,0,1751638871,13870.608214039989,33.82376961000409,53072.15600328 2025-07-04,14:21:13.000,185,11074926,113725,0,1751638872,13870.614950349998,33.86606439000025,53072.14901616 2025-07-04,14:21:14.000,185,11074917,113845,0,1751638873,13870.655368209998,33.86606439000025,53072.16299040001 2025-07-04,14:21:15.000,185,11074803,113805,0,1751638874,13870.702522379994,33.90835917000368,53072.13504192001 2025-07-04,14:21:16.000,185,11074885,113605,0,1751638875,13870.668840829989,33.887211779998324,53072.190938880005 2025-07-04,14:21:17.000,185,11074870,113765,0,1751638876,13870.662104519994,33.91540830000304,53072.10709344 2025-07-04,14:21:18.000,185,11074891,113925,0,1751638877,13870.641895589994,33.90835917000368,53072.1280548 2025-07-04,14:21:19.000,185,11074860,113605,0,1751638878,13870.662104519994,33.94360482000047,53072.10709344 2025-07-04,14:21:20.000,185,11074843,113925,0,1751638879,13870.641895589994,33.97180133999791,53072.16299040001 2025-07-04,14:21:21.000,185,11074896,113725,0,1751638880,13870.682313449994,34.01409612000134,53072.1280548 2025-07-04,14:21:22.000,185,11074854,113645,0,1751638881,13870.695786069999,34.02819438000006,53072.093119200006 2025-07-04,14:21:23.000,185,11074882,113685,0,1751638882,13870.702522379994,33.99294873000326,53072.07914496 2025-07-04,14:21:24.000,185,11074833,113445,0,1751638883,13870.715994999999,33.99294873000326,53072.15600328 2025-07-04,14:21:25.000,185,11074847,113645,0,1751638884,13870.709258689989,34.00704699000198,53072.14901616 2025-07-04,14:21:26.000,185,11074825,113765,0,1751638885,13870.742940239994,34.03524350999942,53072.16299040001 2025-07-04,14:21:27.000,185,11074881,113685,0,1751638886,13870.729467619989,34.05639090000477,53072.07914496 2025-07-04,14:21:28.000,185,11074880,113765,0,1751638887,13870.722731309994,34.05639090000477,53072.142029040006 2025-07-04,14:21:29.000,185,11074831,113765,0,1751638888,13870.722731309994,34.05639090000477,53072.121067680004 2025-07-04,14:21:30.000,185,11074865,113445,0,1751638889,13870.689049759989,34.098685680000926,53072.06517072001 2025-07-04,14:21:31.000,185,11074913,113925,0,1751638890,13870.715994999999,34.12688219999836,53072.16997752 2025-07-04,14:21:32.000,185,11074916,113965,0,1751638891,13870.682313449994,34.119833069999004,53072.15600328 2025-07-04,14:21:33.000,185,11074923,113725,0,1751638892,13870.722731309994,34.12688219999836,53072.08613208001 2025-07-04,14:21:34.000,185,11074902,114045,0,1751638893,13870.722731309994,34.19032436999987,53072.0581836 2025-07-04,14:21:35.000,185,11074898,113765,0,1751638894,13870.722731309994,34.20442262999859,53072.05119648 2025-07-04,14:21:36.000,185,11074868,113645,0,1751638895,13870.736203929999,34.2326191500033,53072.06517072001 2025-07-04,14:21:37.000,185,11074914,113405,0,1751638896,13870.709258689989,34.23966828000266,53072.08613208001 2025-07-04,14:21:38.000,185,11074932,113445,0,1751638897,13870.736203929999,34.289012189998175,53072.06517072001 2025-07-04,14:21:39.000,185,11074942,113685,0,1751638898,13870.763149169994,34.29606132000481,53072.0581836 2025-07-04,14:21:40.000,185,11074931,113725,0,1751638899,13870.742940239994,34.394749140003114,53072.072157840004 2025-07-04,14:21:41.000,185,11074941,113805,0,1751638900,13870.722731309994,34.42294566000055,53072.05119648 2025-07-04,14:21:42.000,185,11074882,113765,0,1751638901,13870.796830719999,34.45819131000462,53072.08613208001 2025-07-04,14:21:43.000,185,11074896,114164,0,1751638902,13870.76988547999,34.48638783000206,53072.00927376 2025-07-04,14:21:44.000,185,11074893,113805,0,1751638903,13870.796830719999,34.53573174000485,53072.072157840004 2025-07-04,14:21:45.000,185,11074835,113885,0,1751638904,13870.817039649999,34.570977390001644,53072.0581836 2025-07-04,14:21:46.000,185,11074867,113805,0,1751638905,13870.85072119999,34.570977390001644,53072.07914496 2025-07-04,14:21:47.000,185,11074869,113805,0,1751638906,13870.87093012999,34.59212477999972,53072.08613208001 2025-07-04,14:21:48.000,185,11074874,113845,0,1751638907,13870.85745751,34.66966520999995,53072.0581836 2025-07-04,14:21:49.000,185,11074884,114085,0,1751638908,13870.85745751,34.67671433999931,53072.00228664 2025-07-04,14:21:50.000,185,11074851,113965,0,1751638909,13870.904611679995,34.71195999000338,53072.04420936001 2025-07-04,14:21:51.000,185,11074872,113805,0,1751638910,13870.93155691999,34.747205640000175,53071.98132528 2025-07-04,14:21:52.000,185,11074891,113485,0,1751638911,13870.95850216,34.76835302999825,53072.03722224 2025-07-04,14:21:53.000,185,11074853,113925,0,1751638912,13870.99892002,34.77540216000489,53072.03023512 2025-07-04,14:21:54.000,185,11074839,113805,0,1751638913,13870.93829323,34.83884432999912,53072.01626088001 2025-07-04,14:21:55.000,185,11074840,113725,0,1751638914,13870.97197477999,34.83179519999976,53072.00228664 2025-07-04,14:21:56.000,185,11074862,114085,0,1751638915,13871.025865259995,34.85294258999784,53072.072157840004 2025-07-04,14:21:57.000,185,11074921,113725,0,1751638916,13871.005656329995,34.88113911000255,53072.03722224 2025-07-04,14:21:58.000,185,11074845,113845,0,1751638917,13871.01912895,34.85999172000447,53072.03722224 2025-07-04,14:21:59.000,185,11074870,113725,0,1751638918,13871.005656329995,34.83884432999912,53072.07914496 2025-07-04,14:22:00.000,185,11074904,113765,0,1751638919,13871.03933788,34.88818824000191,53072.06517072001 2025-07-04,14:22:01.000,185,11074869,113685,0,1751638920,13871.03260156999,34.89523737000127,53072.03722224 2025-07-04,14:22:02.000,185,11074930,113965,0,1751638921,13871.046074189995,34.87408998000319,53072.01626088001 2025-07-04,14:22:03.000,185,11074919,113645,0,1751638922,13871.05281049999,34.85999172000447,53072.023248000005 2025-07-04,14:22:04.000,185,11074876,113605,0,1751638923,13871.05281049999,34.87408998000319,53071.99529952001 2025-07-04,14:22:05.000,185,11074874,113565,0,1751638924,13871.07301942999,34.88113911000255,53071.9883124 2025-07-04,14:22:06.000,185,11074861,113525,0,1751638925,13871.03260156999,34.88113911000255,53071.974338160006 2025-07-04,14:22:07.000,185,11074855,113685,0,1751638926,13871.066283119995,34.88818824000191,53072.00228664 2025-07-04,14:22:08.000,185,11074838,113685,0,1751638927,13871.03933788,34.930483019998064,53071.96735104001 2025-07-04,14:22:09.000,185,11074875,113845,0,1751638928,13871.126909909995,34.95867954000278,53071.953376800004 2025-07-04,14:22:10.000,185,11074876,113565,0,1751638929,13871.167327769996,34.965728670002136,53071.953376800004 2025-07-04,14:22:11.000,185,11074900,113765,0,1751638930,13871.1201736,34.972777800001495,53071.9883124 2025-07-04,14:22:12.000,185,11074836,113685,0,1751638931,13871.16059146,34.99392518999957,53072.00228664 2025-07-04,14:22:13.000,185,11074876,113645,0,1751638932,13871.17406407999,35.00097431999893,53072.03722224 2025-07-04,14:22:14.000,185,11074857,113485,0,1751638933,13871.214481939991,35.00802344999829,53072.023248000005 2025-07-04,14:22:15.000,185,11074888,113685,0,1751638934,13871.24142718,35.029170840003644,53072.00927376 2025-07-04,14:22:16.000,185,11074858,114005,0,1751638935,13871.302053970001,35.05031823000172,53072.04420936001 2025-07-04,14:22:17.000,185,11074909,113645,0,1751638936,13871.308790279996,35.06441649000044,53071.9883124 2025-07-04,14:22:18.000,185,11074904,113605,0,1751638937,13871.308790279996,35.09966214000451,53071.9883124 2025-07-04,14:22:19.000,185,11074899,113765,0,1751638938,13871.335735519991,35.092613009997876,53072.01626088001 2025-07-04,14:22:20.000,185,11074910,113725,0,1751638939,13871.362680760001,35.12080953000259,53072.04420936001 2025-07-04,14:22:21.000,185,11074950,113605,0,1751638940,13871.403098620001,35.11376040000323,53072.00228664 2025-07-04,14:22:22.000,185,11074912,113885,0,1751638941,13871.430043859997,35.13490779000131,53071.9883124 2025-07-04,14:22:23.000,185,11074869,113725,0,1751638942,13871.443516480002,35.17720257000474,53071.93940256 2025-07-04,14:22:24.000,185,11074909,113685,0,1751638943,13871.403098620001,35.149006050000025,53072.00927376 2025-07-04,14:22:25.000,185,11074854,113965,0,1751638944,13871.389625999996,35.191300830003456,53071.99529952001 2025-07-04,14:22:26.000,185,11074928,113765,0,1751638945,13871.477198029992,35.198349960002815,53071.953376800004 2025-07-04,14:22:27.000,185,11074891,113845,0,1751638946,13871.483934340002,35.24064473999897,53072.023248000005 2025-07-04,14:22:28.000,185,11074927,113845,0,1751638947,13871.483934340002,35.1842517000041,53072.03023512 2025-07-04,14:22:29.000,185,11074928,113765,0,1751638948,13871.497406959992,35.212448220001534,53072.04420936001 2025-07-04,14:22:30.000,185,11074856,113605,0,1751638949,13871.477198029992,35.205399090002174,53072.00228664 2025-07-04,14:22:31.000,185,11074915,113485,0,1751638950,13871.504143270002,35.205399090002174,53071.9883124 2025-07-04,14:22:32.000,185,11074847,114005,0,1751638951,13871.510879579997,35.212448220001534,53071.96036392 2025-07-04,14:22:33.000,185,11074860,113565,0,1751638952,13871.524352200002,35.24769386999833,53072.023248000005 2025-07-04,14:22:34.000,185,11074849,113845,0,1751638953,13871.524352200002,35.21949735000089,53071.9883124 2025-07-04,14:22:35.000,185,11074868,113765,0,1751638954,13871.517615889992,35.24769386999833,53071.974338160006 2025-07-04,14:22:36.000,185,11074891,113365,0,1751638955,13871.531088509997,35.25474299999769,53071.98132528 2025-07-04,14:22:37.000,185,11074818,113725,0,1751638956,13871.477198029992,35.24769386999833,53071.93940256 2025-07-04,14:22:38.000,185,11074877,113845,0,1751638957,13871.497406959992,35.25474299999769,53071.93241544 2025-07-04,14:22:39.000,185,11074898,113725,0,1751638958,13871.497406959992,35.24769386999833,53071.9883124 2025-07-04,14:22:40.000,185,11074881,113845,0,1751638959,13871.504143270002,35.205399090002174,53071.93241544 2025-07-04,14:22:41.000,185,11074896,113765,0,1751638960,13871.497406959992,35.24064473999897,53071.953376800004 2025-07-04,14:22:42.000,185,11074850,113725,0,1751638961,13871.470461719997,35.212448220001534,53071.974338160006 2025-07-04,14:22:43.000,185,11074872,113925,0,1751638962,13871.450252789997,35.1701534399981,53071.98132528 2025-07-04,14:22:44.000,185,11074869,113605,0,1751638963,13871.456989099992,35.21949735000089,53071.89747984001 2025-07-04,14:22:45.000,185,11074879,113725,0,1751638964,13871.450252789997,35.17720257000474,53071.855557120005 2025-07-04,14:22:46.000,185,11074887,113805,0,1751638965,13871.430043859997,35.13490779000131,53071.86254424 2025-07-04,14:22:47.000,185,11074902,113765,0,1751638966,13871.483934340002,35.09966214000451,53071.8835056 2025-07-04,14:22:48.000,185,11074954,113365,0,1751638967,13871.443516480002,35.06441649000044,53071.86254424 2025-07-04,14:22:49.000,185,11074920,113605,0,1751638968,13871.477198029992,35.07851474999916,53071.8835056 2025-07-04,14:22:50.000,185,11074931,114085,0,1751638969,13871.470461719997,35.04326910000236,53071.855557120005 2025-07-04,14:22:51.000,185,11074926,113645,0,1751638970,13871.490670649997,35.036219970003,53071.87651848001 2025-07-04,14:22:52.000,185,11074928,113765,0,1751638971,13871.537824819992,35.029170840003644,53071.86953136 2025-07-04,14:22:53.000,185,11074915,113565,0,1751638972,13871.551297439997,35.00097431999893,53071.86254424 2025-07-04,14:22:54.000,185,11074891,113605,0,1751638973,13871.558033749992,34.965728670002136,53071.8136344 2025-07-04,14:22:55.000,185,11074842,113685,0,1751638974,13871.605187920002,34.99392518999957,53071.855557120005 2025-07-04,14:22:56.000,185,11074925,113605,0,1751638975,13871.692759949998,34.965728670002136,53071.79966016001 2025-07-04,14:22:57.000,185,11074921,113645,0,1751638976,13871.699496259993,34.965728670002136,53071.77869880001 2025-07-04,14:22:58.000,185,11074900,113525,0,1751638977,13871.672551019998,34.95867954000278,53071.82062152 2025-07-04,14:22:59.000,185,11074911,113605,0,1751638978,13871.679287329993,34.99392518999957,53071.79966016001 2025-07-04,14:23:00.000,185,11074856,113685,0,1751638979,13871.712968879998,35.00097431999893,53071.806647280006 2025-07-04,14:23:01.000,185,11074912,113645,0,1751638980,13871.699496259993,34.972777800001495,53071.82760864001 2025-07-04,14:23:02.000,185,11074901,113765,0,1751638981,13871.672551019998,35.05736736000108,53071.82760864001 2025-07-04,14:23:03.000,185,11074869,113565,0,1751638982,13871.692759949998,35.05031823000172,53071.855557120005 2025-07-04,14:23:04.000,185,11074871,113725,0,1751638983,13871.692759949998,35.06441649000044,53071.855557120005 2025-07-04,14:23:05.000,185,11074862,113605,0,1751638984,13871.679287329993,35.06441649000044,53071.82062152 2025-07-04,14:23:06.000,185,11074869,113565,0,1751638985,13871.672551019998,35.07851474999916,53071.77171168 2025-07-04,14:23:07.000,185,11074859,113685,0,1751638986,13871.659078399993,35.07851474999916,53071.806647280006 2025-07-04,14:23:08.000,185,11074859,113765,0,1751638987,13871.598451609992,35.0714656199998,53071.82062152 2025-07-04,14:23:09.000,185,11074906,113565,0,1751638988,13871.618660539993,35.07851474999916,53071.8136344 2025-07-04,14:23:10.000,185,11074893,113685,0,1751638989,13871.564770060002,35.08556387999852,53071.79267304 2025-07-04,14:23:11.000,185,11074914,113565,0,1751638990,13871.571506369997,35.09966214000451,53071.82760864001 2025-07-04,14:23:12.000,185,11074861,113285,0,1751638991,13871.517615889992,35.092613009997876,53071.77869880001 2025-07-04,14:23:13.000,185,11074875,113765,0,1751638992,13871.477198029992,35.0714656199998,53071.79966016001 2025-07-04,14:23:14.000,185,11074893,113645,0,1751638993,13871.470461719997,35.0714656199998,53071.757737440006 2025-07-04,14:23:15.000,185,11074919,113685,0,1751638994,13871.450252789997,35.10671127000387,53071.7437632 2025-07-04,14:23:16.000,185,11074835,113765,0,1751638995,13871.463725410002,35.05736736000108,53071.77171168 2025-07-04,14:23:17.000,185,11074844,113605,0,1751638996,13871.456989099992,35.01507257999765,53071.77869880001 2025-07-04,14:23:18.000,185,11074904,113685,0,1751638997,13871.416571239992,34.99392518999957,53071.75075032001 2025-07-04,14:23:19.000,185,11074864,113605,0,1751638998,13871.396362309992,34.98687606000021,53071.72978896001 2025-07-04,14:23:20.000,185,11074908,113765,0,1751638999,13871.369417069996,34.930483019998064,53071.71581472 2025-07-04,14:23:21.000,185,11074885,114085,0,1751639000,13871.342471830001,34.88818824000191,53071.71581472 2025-07-04,14:23:22.000,185,11074872,113565,0,1751639001,13871.355944449992,34.88113911000255,53071.70882760001 2025-07-04,14:23:23.000,185,11074836,113645,0,1751639002,13871.416571239992,34.86704085000383,53071.7437632 2025-07-04,14:23:24.000,185,11074857,113765,0,1751639003,13871.362680760001,34.83179519999976,53071.70882760001 2025-07-04,14:23:25.000,185,11074883,113685,0,1751639004,13871.315526589991,34.803598680002324,53071.72280184 2025-07-04,14:23:26.000,185,11074883,113845,0,1751639005,13871.362680760001,34.77540216000489,53071.70882760001 2025-07-04,14:23:27.000,185,11074854,113525,0,1751639006,13871.389625999996,34.77540216000489,53071.69485336 2025-07-04,14:23:28.000,185,11074941,113645,0,1751639007,13871.389625999996,34.747205640000175,53071.72280184 2025-07-04,14:23:29.000,185,11074892,113645,0,1751639008,13871.409834929997,34.73310738000146,53071.70882760001 2025-07-04,14:23:30.000,185,11074839,113805,0,1751639009,13871.443516480002,34.71900912000274,53071.72978896001 2025-07-04,14:23:31.000,185,11074916,113765,0,1751639010,13871.456989099992,34.68376346999867,53071.68087912001 2025-07-04,14:23:32.000,185,11074841,113685,0,1751639011,13871.477198029992,34.70491086000402,53071.76472456 2025-07-04,14:23:33.000,185,11074900,113485,0,1751639012,13871.477198029992,34.71195999000338,53071.69485336 2025-07-04,14:23:34.000,185,11074919,113765,0,1751639013,13871.524352200002,34.66966520999995,53071.72280184 2025-07-04,14:23:35.000,185,11074878,113645,0,1751639014,13871.551297439997,34.62737043000379,53071.70184048 2025-07-04,14:23:36.000,185,11074889,113445,0,1751639015,13871.591715299997,34.62737043000379,53071.66690488 2025-07-04,14:23:37.000,185,11074844,113485,0,1751639016,13871.591715299997,34.59917390999908,53071.62498216 2025-07-04,14:23:38.000,185,11074855,113645,0,1751639017,13871.571506369997,34.59917390999908,53071.64594352 2025-07-04,14:23:39.000,185,11074883,113605,0,1751639018,13871.558033749992,34.570977390001644,53071.69485336 2025-07-04,14:23:40.000,185,11074903,113885,0,1751639019,13871.578242679992,34.58507565000036,53071.687866240005 2025-07-04,14:23:41.000,185,11074898,113525,0,1751639020,13871.598451609992,34.563928260002285,53071.68087912001 2025-07-04,14:23:42.000,185,11074895,113565,0,1751639021,13871.598451609992,34.54278087000421,53071.673892 2025-07-04,14:23:43.000,185,11074915,113605,0,1751639022,13871.625396850002,34.507535220000136,53071.64594352 2025-07-04,14:23:44.000,185,11074858,113845,0,1751639023,13871.632133159997,34.46524044000398,53071.66690488 2025-07-04,14:23:45.000,185,11074900,113565,0,1751639024,13871.618660539993,34.380650880004396,53071.757737440006 2025-07-04,14:23:46.000,185,11074842,113565,0,1751639025,13871.645605780002,34.380650880004396,53071.68087912001 2025-07-04,14:23:47.000,185,11074859,113525,0,1751639026,13871.645605780002,34.35950348999904,53071.617995040004 2025-07-04,14:23:48.000,185,11074865,113685,0,1751639027,13871.618660539993,34.31015958000353,53071.687866240005 2025-07-04,14:23:49.000,185,11074824,113565,0,1751639028,13871.625396850002,34.31015958000353,53071.70184048 2025-07-04,14:23:50.000,185,11074889,113765,0,1751639029,13871.645605780002,34.218520890004584,53071.69485336 2025-07-04,14:23:51.000,185,11074841,113605,0,1751639030,13871.652342089998,34.2326191500033,53071.71581472 2025-07-04,14:23:52.000,185,11074875,113605,0,1751639031,13871.672551019998,34.162127850002435,53071.66690488 2025-07-04,14:23:53.000,185,11074847,113845,0,1751639032,13871.692759949998,34.17622611000115,53071.69485336 2025-07-04,14:23:54.000,185,11074831,113605,0,1751639033,13871.692759949998,34.112783939999645,53071.70882760001 2025-07-04,14:23:55.000,185,11074860,113485,0,1751639034,13871.672551019998,34.098685680000926,53071.76472456 2025-07-04,14:23:56.000,185,11074888,113725,0,1751639035,13871.739914119993,34.02819438000006,53071.736776080004 2025-07-04,14:23:57.000,185,11074872,113485,0,1751639036,13871.766859359988,34.00704699000198,53071.736776080004 2025-07-04,14:23:58.000,185,11074865,114005,0,1751639037,13871.793804599998,34.0211452500007,53071.76472456 2025-07-04,14:23:59.000,185,11074918,113805,0,1751639038,13871.787068289988,33.99294873000326,53071.75075032001 2025-07-04,14:24:00.000,185,11074869,113645,0,1751639039,13871.780331979993,33.936555690001114,53071.736776080004 2025-07-04,14:24:01.000,185,11074914,113845,0,1751639040,13871.787068289988,33.91540830000304,53071.69485336 2025-07-04,14:24:02.000,185,11074914,113725,0,1751639041,13871.854431389998,33.929506560001755,53071.77869880001 2025-07-04,14:24:03.000,185,11074906,113605,0,1751639042,13871.820749839993,33.929506560001755,53071.736776080004 2025-07-04,14:24:04.000,185,11074857,113765,0,1751639043,13871.814013529998,33.91540830000304,53071.76472456 2025-07-04,14:24:05.000,185,11074862,113805,0,1751639044,13871.800540909993,33.90131004000432,53071.736776080004 2025-07-04,14:24:06.000,185,11074844,113685,0,1751639045,13871.793804599998,33.86606439000025,53071.855557120005 2025-07-04,14:24:07.000,185,11074882,113605,0,1751639046,13871.787068289988,33.84491700000217,53071.806647280006 2025-07-04,14:24:08.000,185,11074874,113445,0,1751639047,13871.787068289988,33.83081874000345,53071.757737440006 2025-07-04,14:24:09.000,185,11074867,113525,0,1751639048,13871.800540909993,33.83081874000345,53071.785685920004 2025-07-04,14:24:10.000,185,11074847,113645,0,1751639049,13871.787068289988,33.83081874000345,53071.79966016001 2025-07-04,14:24:11.000,185,11074865,113605,0,1751639050,13871.787068289988,33.86606439000025,53071.75075032001 2025-07-04,14:24:12.000,185,11074857,113565,0,1751639051,13871.773595669998,33.8096713499981,53071.83459576 2025-07-04,14:24:13.000,185,11074873,113685,0,1751639052,13871.766859359988,33.81672048000473,53071.785685920004 2025-07-04,14:24:14.000,185,11074876,113805,0,1751639053,13871.780331979993,33.83081874000345,53071.83459576 2025-07-04,14:24:15.000,185,11074923,113485,0,1751639054,13871.753386739998,33.78852396000002,53071.79966016001 2025-07-04,14:24:16.000,185,11074869,113565,0,1751639055,13871.800540909993,33.78852396000002,53071.83459576 2025-07-04,14:24:17.000,185,11074871,113765,0,1751639056,13871.773595669998,33.79557308999938,53071.84158288 2025-07-04,14:24:18.000,185,11074912,113605,0,1751639057,13871.820749839993,33.80262221999874,53071.84158288 2025-07-04,14:24:19.000,185,11074890,113605,0,1751639058,13871.854431389998,33.78852396000002,53071.904466960004 2025-07-04,14:24:20.000,185,11074841,113765,0,1751639059,13871.874640319998,33.760327440002584,53071.86254424 2025-07-04,14:24:21.000,185,11074855,113725,0,1751639060,13871.908321869989,33.760327440002584,53071.855557120005 2025-07-04,14:24:22.000,185,11074912,113685,0,1751639061,13871.901585559994,33.7744257000013,53071.89049272 2025-07-04,14:24:23.000,185,11074824,113445,0,1751639062,13871.901585559994,33.760327440002584,53071.89049272 2025-07-04,14:24:24.000,185,11074828,113605,0,1751639063,13871.915058179999,33.760327440002584,53071.8835056 2025-07-04,14:24:25.000,185,11074853,113645,0,1751639064,13871.921794489994,33.76737657000194,53071.91844120001 2025-07-04,14:24:26.000,185,11074890,113485,0,1751639065,13871.96894865999,33.710983529999794,53071.904466960004 2025-07-04,14:24:27.000,185,11074947,113725,0,1751639066,13871.975684969999,33.710983529999794,53071.925428320006 2025-07-04,14:24:28.000,185,11074897,113645,0,1751639067,13871.98915758999,33.68278701000236,53071.94638968001 2025-07-04,14:24:29.000,185,11074842,113645,0,1751639068,13871.98915758999,33.654590489997645,53071.89747984001 2025-07-04,14:24:30.000,185,11074871,113605,0,1751639069,13871.96894865999,33.647541359998286,53071.8835056 2025-07-04,14:24:31.000,185,11074892,113725,0,1751639070,13871.995893899999,33.64049222999893,53071.855557120005 2025-07-04,14:24:32.000,185,11074868,113445,0,1751639071,13872.002630209994,33.66163962000428,53071.91844120001 2025-07-04,14:24:33.000,185,11074862,113405,0,1751639072,13871.962212349994,33.62639397000021,53071.89049272 2025-07-04,14:24:34.000,185,11074891,113445,0,1751639073,13871.935267109999,33.62639397000021,53071.89747984001 2025-07-04,14:24:35.000,185,11074866,113805,0,1751639074,13871.942003419994,33.60524658000213,53071.8835056 2025-07-04,14:24:36.000,185,11074832,113725,0,1751639075,13871.915058179999,33.59114832000341,53071.86254424 2025-07-04,14:24:37.000,185,11074886,113565,0,1751639076,13871.854431389998,33.60524658000213,53071.89049272 2025-07-04,14:24:38.000,185,11074873,113405,0,1751639077,13871.800540909993,33.63344309999957,53071.91145408 2025-07-04,14:24:39.000,185,11074836,113605,0,1751639078,13871.793804599998,33.62639397000021,53071.93241544 2025-07-04,14:24:40.000,185,11074842,113685,0,1751639079,13871.787068289988,33.61229571000149,53071.8835056 2025-07-04,14:24:41.000,185,11074853,113525,0,1751639080,13871.746650429988,33.63344309999957,53071.94638968001 2025-07-04,14:24:42.000,185,11074851,113925,0,1751639081,13871.712968879998,33.59114832000341,53071.925428320006 2025-07-04,14:24:43.000,185,11074842,113645,0,1751639082,13871.712968879998,33.61229571000149,53071.925428320006 2025-07-04,14:24:44.000,185,11074857,113485,0,1751639083,13871.692759949998,33.62639397000021,53071.925428320006 2025-07-04,14:24:45.000,185,11074866,113485,0,1751639084,13871.672551019998,33.61934484000085,53071.91145408 2025-07-04,14:24:46.000,185,11074850,113645,0,1751639085,13871.652342089998,33.59114832000341,53071.93241544 2025-07-04,14:24:47.000,185,11074856,113605,0,1751639086,13871.611924229997,33.61934484000085,53071.96735104001 2025-07-04,14:24:48.000,185,11074837,113565,0,1751639087,13871.618660539993,33.61934484000085,53071.93241544 2025-07-04,14:24:49.000,185,11074838,113845,0,1751639088,13871.551297439997,33.64049222999893,53071.87651848001 2025-07-04,14:24:50.000,185,11074881,113685,0,1751639089,13871.544561130002,33.62639397000021,53071.91844120001 2025-07-04,14:24:51.000,185,11074871,113445,0,1751639090,13871.524352200002,33.675737880003,53071.89747984001 2025-07-04,14:24:52.000,185,11074892,113605,0,1751639091,13871.578242679992,33.64049222999893,53071.8835056 2025-07-04,14:24:53.000,185,11074896,113485,0,1751639092,13871.605187920002,33.66868875000364,53071.904466960004 2025-07-04,14:24:54.000,185,11074874,113525,0,1751639093,13871.537824819992,33.710983529999794,53071.89747984001 2025-07-04,14:24:55.000,185,11074881,113645,0,1751639094,13871.524352200002,33.703934400000435,53071.84158288 2025-07-04,14:24:56.000,185,11074869,113405,0,1751639095,13871.531088509997,33.753278310003225,53071.94638968001 2025-07-04,14:24:57.000,185,11074868,113445,0,1751639096,13871.524352200002,33.7744257000013,53071.87651848001 2025-07-04,14:24:58.000,185,11074906,113485,0,1751639097,13871.497406959992,33.79557308999938,53071.855557120005 2025-07-04,14:24:59.000,185,11074834,113685,0,1751639098,13871.450252789997,33.78147483000066,53071.79267304 2025-07-04,14:25:00.000,185,11074863,113805,0,1751639099,13871.436780169992,33.79557308999938,53071.82062152 2025-07-04,14:25:01.000,185,11074911,113565,0,1751639100,13871.403098620001,33.79557308999938,53071.8136344 2025-07-04,14:25:02.000,185,11074933,113765,0,1751639101,13871.376153379992,33.8096713499981,53071.86254424 2025-07-04,14:25:03.000,185,11074895,113765,0,1751639102,13871.355944449992,33.83786787000281,53071.82760864001 2025-07-04,14:25:04.000,185,11074882,113565,0,1751639103,13871.315526589991,33.89426090999768,53071.806647280006 2025-07-04,14:25:05.000,185,11074849,113405,0,1751639104,13871.281845040001,33.90131004000432,53071.83459576 2025-07-04,14:25:06.000,185,11074840,113765,0,1751639105,13871.22121825,33.887211779998324,53071.79966016001 2025-07-04,14:25:07.000,185,11074892,113485,0,1751639106,13871.187536699996,33.89426090999768,53071.785685920004 2025-07-04,14:25:08.000,185,11074917,113405,0,1751639107,13871.1201736,33.929506560001755,53071.77869880001 2025-07-04,14:25:09.000,185,11074847,113525,0,1751639108,13871.09996467,33.95770307999919,53071.77869880001 2025-07-04,14:25:10.000,185,11074810,113685,0,1751639109,13871.046074189995,33.95065394999983,53071.72978896001 2025-07-04,14:25:11.000,185,11074912,113645,0,1751639110,13871.01912895,33.95065394999983,53071.75075032001 2025-07-04,14:25:12.000,185,11074840,113725,0,1751639111,13871.01239263999,33.95065394999983,53071.72978896001 2025-07-04,14:25:13.000,185,11074828,113765,0,1751639112,13870.97197477999,33.96475220999855,53071.736776080004 2025-07-04,14:25:14.000,185,11074823,113605,0,1751639113,13870.97871109,34.00704699000198,53071.72280184 2025-07-04,14:25:15.000,185,11074895,113605,0,1751639114,13870.95176584999,34.0211452500007,53071.69485336 2025-07-04,14:25:16.000,185,11074831,113565,0,1751639115,13870.93155691999,34.07753829000285,53071.65991776001 2025-07-04,14:25:17.000,185,11074849,113485,0,1751639116,13870.924820609995,34.07048916000349,53071.69485336 2025-07-04,14:25:18.000,185,11074822,113485,0,1751639117,13870.89787537,34.04229263999878,53071.687866240005 2025-07-04,14:25:19.000,185,11074856,113405,0,1751639118,13870.89113905999,34.07048916000349,53071.65991776001 2025-07-04,14:25:20.000,185,11074903,113365,0,1751639119,13870.924820609995,34.08458742000221,53071.687866240005 2025-07-04,14:25:21.000,185,11074878,113645,0,1751639120,13870.87766644,34.112783939999645,53071.62498216 2025-07-04,14:25:22.000,185,11074832,113565,0,1751639121,13870.89113905999,34.13393132999772,53071.69485336 2025-07-04,14:25:23.000,185,11074887,113565,0,1751639122,13870.864193819994,34.112783939999645,53071.687866240005 2025-07-04,14:25:24.000,185,11074849,113845,0,1751639123,13870.843984889994,34.112783939999645,53071.65991776001 2025-07-04,14:25:25.000,185,11074816,113605,0,1751639124,13870.843984889994,34.162127850002435,53071.62498216 2025-07-04,14:25:26.000,185,11074900,113525,0,1751639125,13870.83724858,34.14098046000436,53071.65991776001 2025-07-04,14:25:27.000,185,11074904,113645,0,1751639126,13870.817039649999,34.18327524000051,53071.687866240005 2025-07-04,14:25:28.000,185,11074872,113405,0,1751639127,13870.81030333999,34.169176980001794,53071.62498216 2025-07-04,14:25:29.000,185,11074811,113925,0,1751639128,13870.76988547999,34.12688219999836,53071.6040208 2025-07-04,14:25:30.000,185,11074850,113805,0,1751639129,13870.715994999999,34.155078720003075,53071.58305944001 2025-07-04,14:25:31.000,185,11074832,113605,0,1751639130,13870.675577139998,34.169176980001794,53071.569085200004 2025-07-04,14:25:32.000,185,11074875,113765,0,1751639131,13870.655368209998,34.162127850002435,53071.61100792001 2025-07-04,14:25:33.000,185,11074882,113725,0,1751639132,13870.621686659993,34.105734810000286,53071.58305944001 2025-07-04,14:25:34.000,185,11074883,113605,0,1751639133,13870.601477729993,34.08458742000221,53071.61100792001 2025-07-04,14:25:35.000,185,11074861,113605,0,1751639134,13870.554323559998,34.07753829000285,53071.57607232 2025-07-04,14:25:36.000,185,11074906,113565,0,1751639135,13870.540850939993,34.119833069999004,53071.5341496 2025-07-04,14:25:37.000,185,11074855,113485,0,1751639136,13870.500433079993,34.08458742000221,53071.54812384 2025-07-04,14:25:38.000,185,11074872,113405,0,1751639137,13870.507169389988,34.06344003000413,53071.56209808001 2025-07-04,14:25:39.000,185,11074902,113565,0,1751639138,13870.453278909998,34.05639090000477,53071.46427840001 2025-07-04,14:25:40.000,185,11074903,113445,0,1751639139,13870.453278909998,34.049341769998136,53071.45729128 2025-07-04,14:25:41.000,185,11074897,113725,0,1751639140,13870.412861049997,34.01409612000134,53071.47825264 2025-07-04,14:25:42.000,185,11074808,113405,0,1751639141,13870.385915810002,34.05639090000477,53071.4293428 2025-07-04,14:25:43.000,185,11074849,113565,0,1751639142,13870.338761639992,34.03524350999942,53071.401394320004 2025-07-04,14:25:44.000,185,11074872,113685,0,1751639143,13870.358970569992,34.02819438000006,53071.450304160004 2025-07-04,14:25:45.000,185,11074893,113445,0,1751639144,13870.358970569992,34.03524350999942,53071.38742008 2025-07-04,14:25:46.000,185,11074882,113605,0,1751639145,13870.345497950002,34.0211452500007,53071.450304160004 2025-07-04,14:25:47.000,185,11074845,113565,0,1751639146,13870.305080090002,34.049341769998136,53071.41536856001 2025-07-04,14:25:48.000,185,11074848,113405,0,1751639147,13870.298343779992,34.049341769998136,53071.36645872 2025-07-04,14:25:49.000,185,11074891,113365,0,1751639148,13870.244453300002,34.02819438000006,53071.37344584001 2025-07-04,14:25:50.000,185,11074864,113565,0,1751639149,13870.190562819997,34.04229263999878,53071.352484480005 2025-07-04,14:25:51.000,185,11074861,114085,0,1751639150,13870.190562819997,34.06344003000413,53071.38742008 2025-07-04,14:25:52.000,185,11074841,113565,0,1751639151,13870.177090199992,34.049341769998136,53071.352484480005 2025-07-04,14:25:53.000,185,11074827,113405,0,1751639152,13870.163617580001,34.04229263999878,53071.34549736001 2025-07-04,14:25:54.000,185,11074878,113325,0,1751639153,13870.156881269992,34.049341769998136,53071.34549736001 2025-07-04,14:25:55.000,185,11074894,113605,0,1751639154,13870.177090199992,34.02819438000006,53071.31754888 2025-07-04,14:25:56.000,185,11074912,113645,0,1751639155,13870.190562819997,34.049341769998136,53071.303574640006 2025-07-04,14:25:57.000,185,11074951,113685,0,1751639156,13870.177090199992,34.09163655000157,53071.27562616001 2025-07-04,14:25:58.000,185,11074936,113485,0,1751639157,13870.170353889996,34.04229263999878,53071.303574640006 2025-07-04,14:25:59.000,185,11074852,113645,0,1751639158,13870.150144959996,34.05639090000477,53071.282613280004 2025-07-04,14:26:00.000,185,11074841,113405,0,1751639159,13870.217508059992,34.08458742000221,53071.303574640006 2025-07-04,14:26:01.000,185,11074829,113325,0,1751639160,13870.204035440001,34.02819438000006,53071.29658752001 2025-07-04,14:26:02.000,185,11074927,113485,0,1751639161,13870.224244370002,34.03524350999942,53071.2896004 2025-07-04,14:26:03.000,185,11074904,113685,0,1751639162,13870.251189609997,34.049341769998136,53071.233703440004 2025-07-04,14:26:04.000,185,11074849,113565,0,1751639163,13870.224244370002,34.049341769998136,53071.254664800006 2025-07-04,14:26:05.000,185,11074845,113685,0,1751639164,13870.217508059992,34.07753829000285,53071.26863904 2025-07-04,14:26:06.000,185,11074924,113765,0,1751639165,13870.257925919992,34.112783939999645,53071.24069056 2025-07-04,14:26:07.000,185,11074858,113485,0,1751639166,13870.257925919992,34.119833069999004,53071.24069056 2025-07-04,14:26:08.000,185,11074917,113485,0,1751639167,13870.217508059992,34.098685680000926,53071.14287088 2025-07-04,14:26:09.000,185,11074889,113605,0,1751639168,13870.257925919992,34.08458742000221,53071.24069056 2025-07-04,14:26:10.000,185,11074890,113405,0,1751639169,13870.204035440001,34.119833069999004,53071.22671632001 2025-07-04,14:26:11.000,185,11074845,113285,0,1751639170,13870.170353889996,34.098685680000926,53071.17081936 2025-07-04,14:26:12.000,185,11074836,113445,0,1751639171,13870.197299129992,34.112783939999645,53071.22671632001 2025-07-04,14:26:13.000,185,11074846,113565,0,1751639172,13870.170353889996,34.119833069999004,53071.19876784 2025-07-04,14:26:14.000,185,11074882,113325,0,1751639173,13870.183826510001,34.12688219999836,53071.254664800006 2025-07-04,14:26:15.000,185,11074906,113565,0,1751639174,13870.096254479991,34.119833069999004,53071.19178072 2025-07-04,14:26:16.000,185,11074878,113325,0,1751639175,13870.136672339991,34.112783939999645,53071.184793600005 2025-07-04,14:26:17.000,185,11074848,113325,0,1751639176,13870.035627689991,34.098685680000926,53071.15684512001 2025-07-04,14:26:18.000,185,11074890,113445,0,1751639177,13870.015418759991,34.07753829000285,53071.17780648001 2025-07-04,14:26:19.000,185,11074834,113565,0,1751639178,13870.008682449996,34.01409612000134,53071.19178072 2025-07-04,14:26:20.000,185,11074886,113405,0,1751639179,13870.00194614,33.978850470004545,53071.149858 2025-07-04,14:26:21.000,185,11074865,113405,0,1751639180,13869.948055659996,33.95770307999919,53071.16383224 2025-07-04,14:26:22.000,185,11074851,113605,0,1751639181,13869.92111042,33.90131004000432,53071.17081936 2025-07-04,14:26:23.000,185,11074852,113405,0,1751639182,13869.907637799995,33.873113519999606,53071.12889664001 2025-07-04,14:26:24.000,185,11074861,113325,0,1751639183,13869.887428869995,33.90131004000432,53071.16383224 2025-07-04,14:26:25.000,185,11074864,113405,0,1751639184,13869.89416517999,33.81672048000473,53071.12190952 2025-07-04,14:26:26.000,185,11074896,113485,0,1751639185,13869.85374731999,33.8096713499981,53071.149858 2025-07-04,14:26:27.000,185,11074880,113525,0,1751639186,13869.8402747,33.81672048000473,53071.14287088 2025-07-04,14:26:28.000,185,11074832,113325,0,1751639187,13869.826802079995,33.7744257000013,53071.07299968 2025-07-04,14:26:29.000,185,11074812,113805,0,1751639188,13869.79985684,33.753278310003225,53071.05902544001 2025-07-04,14:26:30.000,185,11074838,113565,0,1751639189,13869.8402747,33.83786787000281,53071.07299968 2025-07-04,14:26:31.000,185,11074900,113925,0,1751639190,13869.87395624999,33.81672048000473,53071.10094816 2025-07-04,14:26:32.000,185,11074896,113525,0,1751639191,13869.87395624999,33.78852396000002,53071.10094816 2025-07-04,14:26:33.000,185,11074873,113685,0,1751639192,13869.867219939995,33.76737657000194,53071.05203832 2025-07-04,14:26:34.000,185,11074918,113205,0,1751639193,13869.867219939995,33.76737657000194,53071.07299968 2025-07-04,14:26:35.000,185,11074863,113365,0,1751639194,13869.86048363,33.73213091999787,53071.07299968 2025-07-04,14:26:36.000,185,11074908,113565,0,1751639195,13869.806593149995,33.753278310003225,53071.086973920006 2025-07-04,14:26:37.000,185,11074876,113605,0,1751639196,13869.77964791,33.703934400000435,53071.03107696 2025-07-04,14:26:38.000,185,11074861,113125,0,1751639197,13869.79985684,33.68983614000172,53071.05203832 2025-07-04,14:26:39.000,185,11074884,113245,0,1751639198,13869.786384219995,33.64049222999893,53071.017102720005 2025-07-04,14:26:40.000,185,11074871,113485,0,1751639199,13869.73923005,33.63344309999957,53071.03107696 2025-07-04,14:26:41.000,185,11074885,113565,0,1751639200,13869.766175289995,33.61229571000149,53071.066012560004 2025-07-04,14:26:42.000,185,11074932,113405,0,1751639201,13869.75943898,33.5629517999987,53071.05203832 2025-07-04,14:26:43.000,185,11074888,113525,0,1751639202,13869.685339569995,33.513607890003186,53071.09396104 2025-07-04,14:26:44.000,185,11074923,113125,0,1751639203,13869.67186694999,33.520657020002545,53071.05902544001 2025-07-04,14:26:45.000,185,11074891,113205,0,1751639204,13869.604503849994,33.44311659000232,53070.99614136 2025-07-04,14:26:46.000,185,11074878,113485,0,1751639205,13869.59103122999,33.4290183300036,53071.00312848 2025-07-04,14:26:47.000,185,11074850,113405,0,1751639206,13869.503459199994,33.38672355000017,53070.99614136 2025-07-04,14:26:48.000,185,11074848,113605,0,1751639207,13869.489986579989,33.36557616000209,53070.947231520004 2025-07-04,14:26:49.000,185,11074899,113485,0,1751639208,13869.510195509989,33.344428770004015,53070.99614136 2025-07-04,14:26:50.000,185,11074899,113605,0,1751639209,13869.510195509989,33.337379640004656,53070.947231520004 2025-07-04,14:26:51.000,185,11074941,113485,0,1751639210,13869.503459199994,33.295084860001225,53070.99614136 2025-07-04,14:26:52.000,185,11074857,113405,0,1751639211,13869.476513959999,33.295084860001225,53070.98216712 2025-07-04,14:26:53.000,185,11074890,113525,0,1751639212,13869.456305029998,33.302133990000584,53070.947231520004 2025-07-04,14:26:54.000,185,11074923,113205,0,1751639213,13869.422623479993,33.295084860001225,53070.98216712 2025-07-04,14:26:55.000,185,11074918,113525,0,1751639214,13869.388941929989,33.245740949998435,53070.968192880006 2025-07-04,14:26:56.000,185,11074855,113245,0,1751639215,13869.388941929989,33.295084860001225,53070.98216712 2025-07-04,14:26:57.000,185,11074932,113445,0,1751639216,13869.395678239998,33.302133990000584,53070.947231520004 2025-07-04,14:26:58.000,185,11074929,113605,0,1751639217,13869.429359789989,33.337379640004656,53070.947231520004 2025-07-04,14:26:59.000,185,11074924,113285,0,1751639218,13869.368732999988,33.295084860001225,53070.92627016 2025-07-04,14:27:00.000,185,11074880,113485,0,1751639219,13869.388941929989,33.33033050999802,53070.9053088 2025-07-04,14:27:01.000,185,11074851,113325,0,1751639220,13869.308106209988,33.337379640004656,53070.88434744 2025-07-04,14:27:02.000,185,11074888,113405,0,1751639221,13869.308106209988,33.33033050999802,53070.919283040006 2025-07-04,14:27:03.000,185,11074944,113405,0,1751639222,13869.301369899993,33.38672355000017,53070.947231520004 2025-07-04,14:27:04.000,185,11074902,113365,0,1751639223,13869.213797869998,33.40787093999825,53070.898321680004 2025-07-04,14:27:05.000,185,11074852,113405,0,1751639224,13869.180116319993,33.37262529000145,53070.86338608 2025-07-04,14:27:06.000,185,11074894,113405,0,1751639225,13869.126225840002,33.37967442000081,53070.87037320001 2025-07-04,14:27:07.000,185,11074926,113605,0,1751639226,13869.079071669992,33.37967442000081,53070.898321680004 2025-07-04,14:27:08.000,185,11074857,113765,0,1751639227,13869.085807980002,33.40787093999825,53070.87037320001 2025-07-04,14:27:09.000,185,11074830,113325,0,1751639228,13869.058862739992,33.38672355000017,53070.85639896 2025-07-04,14:27:10.000,185,11074897,113405,0,1751639229,13868.998235949992,33.40787093999825,53070.85639896 2025-07-04,14:27:11.000,185,11074923,113325,0,1751639230,13869.011708569997,33.38672355000017,53070.87037320001 2025-07-04,14:27:12.000,185,11074910,113805,0,1751639231,13868.964554400001,33.36557616000209,53070.81447624 2025-07-04,14:27:13.000,185,11074895,113565,0,1751639232,13868.903927610001,33.344428770004015,53070.84242472001 2025-07-04,14:27:14.000,185,11074866,113245,0,1751639233,13868.84330082,33.36557616000209,53070.78652776 2025-07-04,14:27:15.000,185,11074898,113485,0,1751639234,13868.82309189,33.33033050999802,53070.79351488001 2025-07-04,14:27:16.000,185,11074878,113565,0,1751639235,13868.796146649991,33.32328137999866,53070.73761792 2025-07-04,14:27:17.000,185,11074902,113605,0,1751639236,13868.748992479996,33.33033050999802,53070.79351488001 2025-07-04,14:27:18.000,185,11074890,113445,0,1751639237,13868.688365689995,33.30918311999994,53070.75857928 2025-07-04,14:27:19.000,185,11074852,113565,0,1751639238,13868.67489306999,33.27393747000315,53070.70966944 2025-07-04,14:27:20.000,185,11074897,113325,0,1751639239,13868.66142045,33.23164268999972,53070.74460504001 2025-07-04,14:27:21.000,185,11074925,113525,0,1751639240,13868.63447520999,33.217544430001,53070.730630800004 2025-07-04,14:27:22.000,185,11074889,113765,0,1751639241,13868.58058473,33.20344617000228,53070.72364368001 2025-07-04,14:27:23.000,185,11074886,113645,0,1751639242,13868.526694249995,33.238691819999076,53070.681720960005 2025-07-04,14:27:24.000,185,11074912,113445,0,1751639243,13868.49301269999,33.20344617000228,53070.6956952 2025-07-04,14:27:25.000,185,11074885,113405,0,1751639244,13868.45933115,33.16820051999821,53070.6607596 2025-07-04,14:27:26.000,185,11074911,113565,0,1751639245,13868.486276389995,33.16115138999885,53070.681720960005 2025-07-04,14:27:27.000,185,11074925,113485,0,1751639246,13868.43238590999,33.16115138999885,53070.632811120005 2025-07-04,14:27:28.000,185,11074904,113405,0,1751639247,13868.39196804999,33.16820051999821,53070.68870808 2025-07-04,14:27:29.000,185,11074903,113445,0,1751639248,13868.365022809994,33.13295487000141,53070.61883688 2025-07-04,14:27:30.000,185,11074869,113525,0,1751639249,13868.344813879994,33.14000400000077,53070.61883688 2025-07-04,14:27:31.000,185,11074885,113685,0,1751639250,13868.344813879994,33.125905740002054,53070.63979824 2025-07-04,14:27:32.000,185,11074919,113085,0,1751639251,13868.35155018999,33.125905740002054,53070.60486264001 2025-07-04,14:27:33.000,185,11074904,113365,0,1751639252,13868.33134125999,33.125905740002054,53070.5908884 2025-07-04,14:27:34.000,185,11074892,113405,0,1751639253,13868.317868639999,33.13295487000141,53070.53499144001 2025-07-04,14:27:35.000,185,11074863,113365,0,1751639254,13868.324604949994,33.118856610002695,53070.59787552 2025-07-04,14:27:36.000,185,11074841,113605,0,1751639255,13868.290923399989,33.09770922000462,53070.52800432 2025-07-04,14:27:37.000,185,11074822,113485,0,1751639256,13868.311132329989,33.08361095999862,53070.56992704 2025-07-04,14:27:38.000,185,11074924,113765,0,1751639257,13868.317868639999,33.111807480003336,53070.50005584 2025-07-04,14:27:39.000,185,11074928,113605,0,1751639258,13868.311132329989,33.118856610002695,53070.5210172 2025-07-04,14:27:40.000,185,11074895,113325,0,1751639259,13868.324604949994,33.14000400000077,53070.514030080005 2025-07-04,14:27:41.000,185,11074871,113765,0,1751639260,13868.317868639999,33.16820051999821,53070.514030080005 2025-07-04,14:27:42.000,185,11074912,113245,0,1751639261,13868.324604949994,33.20344617000228,53070.54197856 2025-07-04,14:27:43.000,185,11074878,113485,0,1751639262,13868.297659709999,33.21049530000164,53070.45813312001 2025-07-04,14:27:44.000,185,11074913,113365,0,1751639263,13868.33134125999,33.252790079997794,53070.43717176001 2025-07-04,14:27:45.000,185,11074882,113405,0,1751639264,13868.35155018999,33.26688834000379,53070.47909448 2025-07-04,14:27:46.000,185,11074850,113765,0,1751639265,13868.338077569999,33.30918311999994,53070.50005584 2025-07-04,14:27:47.000,185,11074865,113485,0,1751639266,13868.324604949994,33.33033050999802,53070.47210736 2025-07-04,14:27:48.000,185,11074895,113405,0,1751639267,13868.297659709999,33.32328137999866,53070.54896568 2025-07-04,14:27:49.000,185,11074861,113405,0,1751639268,13868.304396019994,33.35852703000273,53070.48608160001 2025-07-04,14:27:50.000,185,11074866,113645,0,1751639269,13868.344813879994,33.344428770004015,53070.54896568 2025-07-04,14:27:51.000,185,11074909,113405,0,1751639270,13868.290923399989,33.35852703000273,53070.48608160001 2025-07-04,14:27:52.000,185,11074879,113525,0,1751639271,13868.290923399989,33.36557616000209,53070.47909448 2025-07-04,14:27:53.000,185,11074853,113485,0,1751639272,13868.237032919998,33.37262529000145,53070.54197856 2025-07-04,14:27:54.000,185,11074920,113365,0,1751639273,13868.250505539989,33.41492007000488,53070.5210172 2025-07-04,14:27:55.000,185,11074872,113365,0,1751639274,13868.216823989998,33.38672355000017,53070.49306872 2025-07-04,14:27:56.000,185,11074954,113485,0,1751639275,13868.203351369993,33.4290183300036,53070.50005584 2025-07-04,14:27:57.000,185,11074894,113405,0,1751639276,13868.203351369993,33.38672355000017,53070.49306872 2025-07-04,14:27:58.000,185,11074864,113565,0,1751639277,13868.196615059998,33.41492007000488,53070.52800432 2025-07-04,14:27:59.000,185,11074890,113685,0,1751639278,13868.243769229994,33.39377267999953,53070.451146 2025-07-04,14:28:00.000,185,11074844,113285,0,1751639279,13868.237032919998,33.38672355000017,53070.45813312001 2025-07-04,14:28:01.000,185,11074923,113405,0,1751639280,13868.257241849999,33.40082180999889,53070.514030080005 2025-07-04,14:28:02.000,185,11074925,113765,0,1751639281,13868.257241849999,33.39377267999953,53070.50005584 2025-07-04,14:28:03.000,185,11074891,113285,0,1751639282,13868.317868639999,33.35852703000273,53070.5210172 2025-07-04,14:28:04.000,185,11074874,113405,0,1751639283,13868.311132329989,33.36557616000209,53070.47210736 2025-07-04,14:28:05.000,185,11074847,113205,0,1751639284,13868.344813879994,33.37967442000081,53070.47909448 2025-07-04,14:28:06.000,185,11074857,113445,0,1751639285,13868.35155018999,33.38672355000017,53070.50005584 2025-07-04,14:28:07.000,185,11074859,113565,0,1751639286,13868.317868639999,33.39377267999953,53070.48608160001 2025-07-04,14:28:08.000,185,11074867,113405,0,1751639287,13868.405440669994,33.41492007000488,53070.45813312001 2025-07-04,14:28:09.000,185,11074842,113365,0,1751639288,13868.405440669994,33.41492007000488,53070.47909448 2025-07-04,14:28:10.000,185,11074879,113365,0,1751639289,13868.445858529994,33.44311659000232,53070.54896568 2025-07-04,14:28:11.000,185,11074839,113485,0,1751639290,13868.41891329,33.464263980000396,53070.55595280001 2025-07-04,14:28:12.000,185,11074849,113445,0,1751639291,13868.43912222,33.4290183300036,53070.514030080005 2025-07-04,14:28:13.000,185,11074888,113285,0,1751639292,13868.45933115,33.478362239999115,53070.562939920004 2025-07-04,14:28:14.000,185,11074873,113645,0,1751639293,13868.486276389995,33.49246049999783,53070.57691416001 2025-07-04,14:28:15.000,185,11074850,113365,0,1751639294,13868.405440669994,33.49246049999783,53070.47909448 2025-07-04,14:28:16.000,185,11074886,113245,0,1751639295,13868.39870436,33.478362239999115,53070.52800432 2025-07-04,14:28:17.000,185,11074857,113485,0,1751639296,13868.41217697999,33.485411369998474,53070.55595280001 2025-07-04,14:28:18.000,185,11074882,113245,0,1751639297,13868.405440669994,33.485411369998474,53070.57691416001 2025-07-04,14:28:19.000,185,11074848,113605,0,1751639298,13868.358286499999,33.513607890003186,53070.50704296001 2025-07-04,14:28:20.000,185,11074825,113405,0,1751639299,13868.39196804999,33.471313109999755,53070.61883688 2025-07-04,14:28:21.000,185,11074889,113605,0,1751639300,13868.39196804999,33.50655876000383,53070.60486264001 2025-07-04,14:28:22.000,185,11074872,113325,0,1751639301,13868.324604949994,33.44311659000232,53070.56992704 2025-07-04,14:28:23.000,185,11074882,113445,0,1751639302,13868.338077569999,33.45016572000168,53070.60486264001 2025-07-04,14:28:24.000,185,11074892,113365,0,1751639303,13868.290923399989,33.4290183300036,53070.562939920004 2025-07-04,14:28:25.000,185,11074841,113485,0,1751639304,13868.317868639999,33.41492007000488,53070.583901280006 2025-07-04,14:28:26.000,185,11074926,113485,0,1751639305,13868.297659709999,33.42196920000424,53070.562939920004 2025-07-04,14:28:27.000,185,11074907,113445,0,1751639306,13868.324604949994,33.41492007000488,53070.5908884 2025-07-04,14:28:28.000,185,11074944,113565,0,1751639307,13868.263978159994,33.37967442000081,53070.562939920004 2025-07-04,14:28:29.000,185,11074832,113325,0,1751639308,13868.297659709999,33.36557616000209,53070.56992704 2025-07-04,14:28:30.000,185,11074878,113325,0,1751639309,13868.33134125999,33.337379640004656,53070.60486264001 2025-07-04,14:28:31.000,185,11074900,113525,0,1751639310,13868.297659709999,33.3162322499993,53070.55595280001 2025-07-04,14:28:32.000,185,11074905,113685,0,1751639311,13868.284187089994,33.32328137999866,53070.60486264001 2025-07-04,14:28:33.000,185,11074882,113525,0,1751639312,13868.284187089994,33.288035730001866,53070.583901280006 2025-07-04,14:28:34.000,185,11074884,113405,0,1751639313,13868.277450779999,33.238691819999076,53070.57691416001 2025-07-04,14:28:35.000,185,11074870,113525,0,1751639314,13868.277450779999,33.245740949998435,53070.583901280006 2025-07-04,14:28:36.000,185,11074872,113285,0,1751639315,13868.297659709999,33.22459356000036,53070.60486264001 2025-07-04,14:28:37.000,185,11074928,113325,0,1751639316,13868.250505539989,33.23164268999972,53070.61883688 2025-07-04,14:28:38.000,185,11074908,113445,0,1751639317,13868.263978159994,33.245740949998435,53070.5908884 2025-07-04,14:28:39.000,185,11074888,113365,0,1751639318,13868.257241849999,33.21049530000164,53070.56992704 2025-07-04,14:28:40.000,185,11074861,113165,0,1751639319,13868.243769229994,33.23164268999972,53070.67473384001 2025-07-04,14:28:41.000,185,11074885,113765,0,1751639320,13868.243769229994,33.18934791000356,53070.632811120005 2025-07-04,14:28:42.000,185,11074810,113445,0,1751639321,13868.250505539989,33.19639704000292,53070.562939920004 2025-07-04,14:28:43.000,185,11074845,113485,0,1751639322,13868.297659709999,33.19639704000292,53070.60486264001 2025-07-04,14:28:44.000,185,11074825,113445,0,1751639323,13868.297659709999,33.19639704000292,53070.66774672 2025-07-04,14:28:45.000,185,11074833,113605,0,1751639324,13868.263978159994,33.20344617000228,53070.583901280006 2025-07-04,14:28:46.000,185,11074887,113245,0,1751639325,13868.270714469989,33.16115138999885,53070.62582400001 2025-07-04,14:28:47.000,185,11074903,113405,0,1751639326,13868.263978159994,33.15410225999949,53070.66774672 2025-07-04,14:28:48.000,185,11074853,113605,0,1751639327,13868.216823989998,33.175249650004844,53070.59787552 2025-07-04,14:28:49.000,185,11074874,113685,0,1751639328,13868.237032919998,33.118856610002695,53070.61883688 2025-07-04,14:28:50.000,185,11074805,113645,0,1751639329,13868.223560299994,33.16115138999885,53070.583901280006 2025-07-04,14:28:51.000,185,11074837,113325,0,1751639330,13868.237032919998,33.16115138999885,53070.65377248001 2025-07-04,14:28:52.000,185,11074860,113565,0,1751639331,13868.210087679989,33.15410225999949,53070.60486264001 2025-07-04,14:28:53.000,185,11074854,113005,0,1751639332,13868.196615059998,33.16115138999885,53070.63979824 2025-07-04,14:28:54.000,185,11074854,113445,0,1751639333,13868.223560299994,33.13295487000141,53070.65377248001 2025-07-04,14:28:55.000,185,11074829,113405,0,1751639334,13868.216823989998,33.13295487000141,53070.62582400001 2025-07-04,14:28:56.000,185,11074831,113445,0,1751639335,13868.250505539989,33.118856610002695,53070.59787552 2025-07-04,14:28:57.000,185,11074856,113405,0,1751639336,13868.230296609989,33.09770922000462,53070.65377248001 2025-07-04,14:28:58.000,185,11074860,113285,0,1751639337,13868.216823989998,33.08361095999862,53070.66774672 2025-07-04,14:28:59.000,185,11074884,113405,0,1751639338,13868.210087679989,33.069512699999905,53070.63979824 2025-07-04,14:29:00.000,185,11074886,113325,0,1751639339,13868.223560299994,33.09770922000462,53070.632811120005 2025-07-04,14:29:01.000,185,11074821,113525,0,1751639340,13868.230296609989,33.111807480003336,53070.681720960005 2025-07-04,14:29:02.000,185,11074940,113685,0,1751639341,13868.230296609989,33.111807480003336,53070.6956952 2025-07-04,14:29:03.000,185,11074871,113325,0,1751639342,13868.230296609989,33.13295487000141,53070.64678536 2025-07-04,14:29:04.000,185,11074919,113645,0,1751639343,13868.196615059998,33.118856610002695,53070.64678536 2025-07-04,14:29:05.000,185,11074865,113445,0,1751639344,13868.196615059998,33.13295487000141,53070.70966944 2025-07-04,14:29:06.000,185,11074830,113285,0,1751639345,13868.189878749989,33.076561829999264,53070.70966944 2025-07-04,14:29:07.000,185,11074905,113565,0,1751639346,13868.216823989998,33.118856610002695,53070.6956952 2025-07-04,14:29:08.000,185,11074921,113485,0,1751639347,13868.223560299994,33.09066008999798,53070.65377248001 2025-07-04,14:29:09.000,185,11074835,113485,0,1751639348,13868.203351369993,33.118856610002695,53070.70268232001 2025-07-04,14:29:10.000,185,11074874,113325,0,1751639349,13868.183142439993,33.13295487000141,53070.681720960005 2025-07-04,14:29:11.000,185,11074892,113605,0,1751639350,13868.176406129998,33.13295487000141,53070.730630800004 2025-07-04,14:29:12.000,185,11074812,113045,0,1751639351,13868.196615059998,33.09066008999798,53070.70966944 2025-07-04,14:29:13.000,185,11074814,113245,0,1751639352,13868.189878749989,33.104758350003976,53070.71665656 2025-07-04,14:29:14.000,185,11074934,113245,0,1751639353,13868.149460889988,33.15410225999949,53070.74460504001 2025-07-04,14:29:15.000,185,11074847,113405,0,1751639354,13868.216823989998,33.14000400000077,53070.72364368001 2025-07-04,14:29:16.000,185,11074795,113445,0,1751639355,13868.162933509993,33.125905740002054,53070.751592160006 2025-07-04,14:29:17.000,185,11074921,113045,0,1751639356,13868.189878749989,33.111807480003336,53070.751592160006 2025-07-04,14:29:18.000,185,11074859,113445,0,1751639357,13868.189878749989,33.111807480003336,53070.75857928 2025-07-04,14:29:19.000,185,11074868,113285,0,1751639358,13868.257241849999,33.13295487000141,53070.77255352001 2025-07-04,14:29:20.000,185,11074891,113565,0,1751639359,13868.290923399989,33.16115138999885,53070.82146336001 2025-07-04,14:29:21.000,185,11074893,113805,0,1751639360,13868.250505539989,33.175249650004844,53070.74460504001 2025-07-04,14:29:22.000,185,11074848,113445,0,1751639361,13868.263978159994,33.175249650004844,53070.79351488001 2025-07-04,14:29:23.000,185,11074907,113485,0,1751639362,13868.263978159994,33.18934791000356,53070.779540640004 2025-07-04,14:29:24.000,185,11074928,113405,0,1751639363,13868.257241849999,33.217544430001,53070.82845048 2025-07-04,14:29:25.000,185,11074831,113405,0,1751639364,13868.324604949994,33.245740949998435,53070.84242472001 2025-07-04,14:29:26.000,185,11074865,113365,0,1751639365,13868.270714469989,33.28098660000251,53070.779540640004 2025-07-04,14:29:27.000,185,11074890,113285,0,1751639366,13868.290923399989,33.27393747000315,53070.77255352001 2025-07-04,14:29:28.000,185,11074863,113325,0,1751639367,13868.257241849999,33.288035730001866,53070.79351488001 2025-07-04,14:29:29.000,185,11074878,113325,0,1751639368,13868.270714469989,33.28098660000251,53070.730630800004 2025-07-04,14:29:30.000,185,11074896,113405,0,1751639369,13868.324604949994,33.28098660000251,53070.81447624 2025-07-04,14:29:31.000,185,11074908,113365,0,1751639370,13868.344813879994,33.337379640004656,53070.78652776 2025-07-04,14:29:32.000,185,11074892,113445,0,1751639371,13868.378495429999,33.35852703000273,53070.898321680004 2025-07-04,14:29:33.000,185,11074868,113405,0,1751639372,13868.358286499999,33.3162322499993,53070.80748912 2025-07-04,14:29:34.000,185,11074874,113245,0,1751639373,13868.39196804999,33.288035730001866,53070.77255352001 2025-07-04,14:29:35.000,185,11074881,113405,0,1751639374,13868.378495429999,33.28098660000251,53070.800502000006 2025-07-04,14:29:36.000,185,11074900,113245,0,1751639375,13868.39870436,33.28098660000251,53070.849411840005 2025-07-04,14:29:37.000,185,11074958,113445,0,1751639376,13868.43238590999,33.217544430001,53070.87037320001 2025-07-04,14:29:38.000,185,11074869,113405,0,1751639377,13868.47954008,33.27393747000315,53070.8354376 2025-07-04,14:29:39.000,185,11074909,113485,0,1751639378,13868.466067459995,33.22459356000036,53070.849411840005 2025-07-04,14:29:40.000,185,11074856,113245,0,1751639379,13868.45933115,33.23164268999972,53070.94024440001 2025-07-04,14:29:41.000,185,11074853,113445,0,1751639380,13868.466067459995,33.20344617000228,53070.8354376 2025-07-04,14:29:42.000,185,11074839,113445,0,1751639381,13868.49301269999,33.16115138999885,53070.87037320001 2025-07-04,14:29:43.000,185,11074824,113605,0,1751639382,13868.49301269999,33.19639704000292,53070.88434744 2025-07-04,14:29:44.000,185,11074837,113285,0,1751639383,13868.51995794,33.1822987800042,53070.85639896 2025-07-04,14:29:45.000,185,11074903,113685,0,1751639384,13868.55363948999,33.16115138999885,53070.86338608 2025-07-04,14:29:46.000,185,11074823,113405,0,1751639385,13868.546903179995,33.175249650004844,53070.919283040006 2025-07-04,14:29:47.000,185,11074893,113405,0,1751639386,13868.51995794,33.1822987800042,53070.88434744 2025-07-04,14:29:48.000,185,11074872,113325,0,1751639387,13868.51995794,33.16820051999821,53070.86338608 2025-07-04,14:29:49.000,185,11074851,113085,0,1751639388,13868.61426627999,33.14000400000077,53070.919283040006 2025-07-04,14:29:50.000,185,11074821,113525,0,1751639389,13868.587321039995,33.175249650004844,53070.898321680004 2025-07-04,14:29:51.000,185,11074877,113445,0,1751639390,13868.68162938,33.175249650004844,53070.88434744 2025-07-04,14:29:52.000,185,11074882,113325,0,1751639391,13868.71531092999,33.23164268999972,53070.91229592001 2025-07-04,14:29:53.000,185,11074848,113605,0,1751639392,13868.75572878999,33.245740949998435,53070.947231520004 2025-07-04,14:29:54.000,185,11074882,113405,0,1751639393,13868.796146649991,33.27393747000315,53070.94024440001 2025-07-04,14:29:55.000,185,11074899,113325,0,1751639394,13868.850037129996,33.302133990000584,53070.92627016 2025-07-04,14:29:56.000,185,11074859,113445,0,1751639395,13868.836564509991,33.32328137999866,53070.94024440001 2025-07-04,14:29:57.000,185,11074838,113045,0,1751639396,13868.870246059996,33.35852703000273,53070.98915424001 2025-07-04,14:29:58.000,185,11074883,113405,0,1751639397,13868.903927610001,33.41492007000488,53070.98216712 2025-07-04,14:29:59.000,185,11074914,113445,0,1751639398,13868.937609159992,33.42196920000424,53070.95421864 2025-07-04,14:30:00.000,185,11074821,113405,0,1751639399,13869.011708569997,33.478362239999115,53070.968192880006 2025-07-04,14:30:01.000,185,11074879,113365,0,1751639400,13869.038653809992,33.49246049999783,53071.02408984 2025-07-04,14:30:02.000,185,11074826,113245,0,1751639401,13869.079071669992,33.527706150001904,53071.03806408001 2025-07-04,14:30:03.000,185,11074868,113485,0,1751639402,13869.132962149997,33.54885353999998,53071.02408984 2025-07-04,14:30:04.000,185,11074847,113325,0,1751639403,13869.132962149997,33.577050060004694,53071.07299968 2025-07-04,14:30:05.000,185,11074899,113325,0,1751639404,13869.112753219997,33.60524658000213,53071.02408984 2025-07-04,14:30:06.000,185,11074925,113525,0,1751639405,13869.099280599992,33.66163962000428,53071.07998680001 2025-07-04,14:30:07.000,185,11074848,113285,0,1751639406,13869.186852630002,33.66163962000428,53071.0450512 2025-07-04,14:30:08.000,185,11074789,113405,0,1751639407,13869.180116319993,33.696885270001076,53071.10793528001 2025-07-04,14:30:09.000,185,11074913,113565,0,1751639408,13869.193588939997,33.675737880003,53071.086973920006 2025-07-04,14:30:10.000,185,11074803,113325,0,1751639409,13869.294633589998,33.78852396000002,53071.114922400004 2025-07-04,14:30:11.000,185,11074890,113325,0,1751639410,13869.267688350003,33.81672048000473,53071.12190952 2025-07-04,14:30:12.000,185,11074900,113405,0,1751639411,13869.267688350003,33.76737657000194,53071.12190952 2025-07-04,14:30:13.000,185,11074812,113245,0,1751639412,13869.267688350003,33.78852396000002,53071.135883760006 2025-07-04,14:30:14.000,185,11074849,113445,0,1751639413,13869.260952039993,33.78147483000066,53071.135883760006 2025-07-04,14:30:15.000,185,11074825,113445,0,1751639414,13869.267688350003,33.8096713499981,53071.135883760006 2025-07-04,14:30:16.000,185,11074836,113285,0,1751639415,13869.328315139988,33.8096713499981,53071.12190952 2025-07-04,14:30:17.000,185,11074852,113445,0,1751639416,13869.348524069988,33.7744257000013,53071.233703440004 2025-07-04,14:30:18.000,185,11074865,113405,0,1751639417,13869.361996689993,33.760327440002584,53071.19876784 2025-07-04,14:30:19.000,185,11074896,113325,0,1751639418,13869.355260379998,33.753278310003225,53071.21274208 2025-07-04,14:30:20.000,185,11074873,113285,0,1751639419,13869.382205619993,33.760327440002584,53071.24069056 2025-07-04,14:30:21.000,185,11074881,113445,0,1751639420,13869.409150859989,33.746229180003866,53071.20575496001 2025-07-04,14:30:22.000,185,11074890,113605,0,1751639421,13869.415887169998,33.71803265999915,53071.24767768001 2025-07-04,14:30:23.000,185,11074905,113405,0,1751639422,13869.463041339994,33.710983529999794,53071.233703440004 2025-07-04,14:30:24.000,185,11074847,113325,0,1751639423,13869.442832409994,33.675737880003,53071.254664800006 2025-07-04,14:30:25.000,185,11074870,113245,0,1751639424,13869.503459199994,33.66868875000364,53071.282613280004 2025-07-04,14:30:26.000,185,11074897,113405,0,1751639425,13869.543877059994,33.710983529999794,53071.254664800006 2025-07-04,14:30:27.000,185,11074863,113485,0,1751639426,13869.557349679999,33.73918005000451,53071.254664800006 2025-07-04,14:30:38.000,185,11074867,113605,0,1751639437,13869.73249373999,33.922457430002396,53071.3594716 2025-07-04,14:30:39.000,185,11074832,113405,0,1751639438,13869.77291159999,33.90131004000432,53071.39440720001 2025-07-04,14:30:40.000,185,11074873,113325,0,1751639439,13869.725757429995,33.929506560001755,53071.38742008 2025-07-04,14:30:41.000,185,11074898,113445,0,1751639440,13869.73923005,33.94360482000047,53071.41536856001 2025-07-04,14:30:42.000,185,11074799,113685,0,1751639441,13869.67860326,34.00704699000198,53071.38742008 2025-07-04,14:30:43.000,185,11074821,113405,0,1751639442,13869.67186694999,33.99999786000262,53071.401394320004 2025-07-04,14:30:44.000,185,11074851,113245,0,1751639443,13869.69207587999,34.049341769998136,53071.401394320004 2025-07-04,14:30:45.000,185,11074861,113605,0,1751639444,13869.665130639994,34.0211452500007,53071.44331704001 2025-07-04,14:30:46.000,185,11074839,113205,0,1751639445,13869.65839433,34.06344003000413,53071.38742008 2025-07-04,14:30:47.000,185,11074938,113765,0,1751639446,13869.67860326,34.049341769998136,53071.43632992 2025-07-04,14:30:48.000,185,11074863,113445,0,1751639447,13869.67186694999,34.08458742000221,53071.44331704001 2025-07-04,14:30:49.000,185,11074872,113445,0,1751639448,13869.685339569995,34.06344003000413,53071.43632992 2025-07-04,14:30:50.000,185,11074892,113445,0,1751639449,13869.65839433,34.08458742000221,53071.46427840001 2025-07-04,14:30:51.000,185,11074904,113365,0,1751639450,13869.65165801999,34.155078720003075,53071.450304160004 2025-07-04,14:30:52.000,185,11074854,113565,0,1751639451,13869.604503849994,34.162127850002435,53071.401394320004 2025-07-04,14:30:53.000,185,11074844,113405,0,1751639452,13869.597767539999,34.155078720003075,53071.4293428 2025-07-04,14:30:54.000,185,11074849,113405,0,1751639453,13869.604503849994,34.169176980001794,53071.38742008 2025-07-04,14:30:55.000,185,11074920,113005,0,1751639454,13869.61124015999,34.19737349999923,53071.46427840001 2025-07-04,14:30:56.000,185,11074847,113485,0,1751639455,13869.61124015999,34.19737349999923,53071.50620112 2025-07-04,14:30:57.000,185,11074835,113245,0,1751639456,13869.59103122999,34.218520890004584,53071.46427840001 2025-07-04,14:30:58.000,185,11074837,113085,0,1751639457,13869.577558609999,34.218520890004584,53071.46427840001 2025-07-04,14:30:59.000,185,11074873,113405,0,1751639458,13869.543877059994,34.25376654000138,53071.48523976 2025-07-04,14:31:00.000,185,11074857,113125,0,1751639459,13869.543877059994,34.2678648000001,53071.45729128 2025-07-04,14:31:01.000,185,11074874,113245,0,1751639460,13869.543877059994,34.25376654000138,53071.46427840001 2025-07-04,14:31:02.000,185,11074863,113125,0,1751639461,13869.523668129994,34.29606132000481,53071.47825264 2025-07-04,14:31:03.000,185,11074908,113405,0,1751639462,13869.516931819999,34.30311045000417,53071.47825264 2025-07-04,14:31:04.000,185,11074847,113365,0,1751639463,13869.510195509989,34.27491392999946,53071.48523976 2025-07-04,14:31:05.000,185,11074839,113205,0,1751639464,13869.483250269994,34.218520890004584,53071.46427840001 2025-07-04,14:31:06.000,185,11074866,113365,0,1751639465,13869.463041339994,34.26081567000074,53071.4293428 2025-07-04,14:31:07.000,185,11074788,113245,0,1751639466,13869.496722889999,34.24671741000202,53071.44331704001 2025-07-04,14:31:08.000,185,11074815,113445,0,1751639467,13869.476513959999,34.281963059998816,53071.45729128 2025-07-04,14:31:09.000,185,11074850,113005,0,1751639468,13869.469777649989,34.24671741000202,53071.49222688001 2025-07-04,14:31:10.000,185,11074896,113365,0,1751639469,13869.436096099998,34.2678648000001,53071.422355680006 2025-07-04,14:31:11.000,185,11074894,113285,0,1751639470,13869.469777649989,34.32425784000225,53071.450304160004 2025-07-04,14:31:12.000,185,11074824,113765,0,1751639471,13869.422623479993,34.338356100000965,53071.450304160004 2025-07-04,14:31:13.000,185,11074897,113405,0,1751639472,13869.382205619993,34.35245435999968,53071.4293428 2025-07-04,14:31:14.000,185,11074930,113245,0,1751639473,13869.368732999988,34.40179827000247,53071.40838144 2025-07-04,14:31:15.000,185,11074850,113445,0,1751639474,13869.382205619993,34.40884740000183,53071.44331704001 2025-07-04,14:31:16.000,185,11074819,112765,0,1751639475,13869.422623479993,34.45114217999799,53071.49222688001 2025-07-04,14:31:17.000,185,11074829,113285,0,1751639476,13869.348524069988,34.50048609000078,53071.4293428 2025-07-04,14:31:18.000,185,11074862,112925,0,1751639477,13869.301369899993,34.556879130002926,53071.46427840001 2025-07-04,14:31:19.000,185,11074835,113405,0,1751639478,13869.240743109993,34.58507565000036,53071.41536856001 2025-07-04,14:31:20.000,185,11074861,113605,0,1751639479,13869.254215729998,34.60622303999844,53071.422355680006 2025-07-04,14:31:21.000,185,11074864,113445,0,1751639480,13869.227270490002,34.64146869000251,53071.45729128 2025-07-04,14:31:22.000,185,11074830,113365,0,1751639481,13869.213797869998,34.66966520999995,53071.47825264 2025-07-04,14:31:23.000,185,11074868,113525,0,1751639482,13869.200325249993,34.71900912000274,53071.45729128 2025-07-04,14:31:24.000,185,11074822,113245,0,1751639483,13869.180116319993,34.73310738000146,53071.471265520006 2025-07-04,14:31:25.000,185,11074886,113445,0,1751639484,13869.139698459992,34.690812599998026,53071.44331704001 2025-07-04,14:31:26.000,185,11074835,113605,0,1751639485,13869.106016910002,34.7260582500021,53071.4293428 2025-07-04,14:31:27.000,185,11074828,113405,0,1751639486,13869.153171079997,34.77540216000489,53071.4293428 2025-07-04,14:31:28.000,185,11074865,113405,0,1751639487,13869.139698459992,34.7260582500021,53071.41536856001 2025-07-04,14:31:29.000,185,11074876,113245,0,1751639488,13869.139698459992,34.7260582500021,53071.43632992 2025-07-04,14:31:30.000,185,11074886,113245,0,1751639489,13869.132962149997,34.71900912000274,53071.4293428 2025-07-04,14:31:31.000,185,11074884,113325,0,1751639490,13869.139698459992,34.67671433999931,53071.32453600001 2025-07-04,14:31:32.000,185,11074876,113285,0,1751639491,13869.153171079997,34.66966520999995,53071.401394320004 2025-07-04,14:31:33.000,185,11074863,113085,0,1751639492,13869.193588939997,34.68376346999867,53071.4293428 2025-07-04,14:31:34.000,185,11074886,113285,0,1751639493,13869.186852630002,34.62737043000379,53071.39440720001 2025-07-04,14:31:35.000,185,11074820,113125,0,1751639494,13869.173380009997,34.6132721699978,53071.41536856001 2025-07-04,14:31:36.000,185,11074900,113245,0,1751639495,13869.186852630002,34.60622303999844,53071.41536856001 2025-07-04,14:31:37.000,185,11074892,113245,0,1751639496,13869.220534179993,34.578026520001,53071.39440720001 2025-07-04,14:31:38.000,185,11074858,113365,0,1751639497,13869.220534179993,34.556879130002926,53071.3594716 2025-07-04,14:31:39.000,185,11074846,113245,0,1751639498,13869.247479420002,34.563928260002285,53071.36645872 2025-07-04,14:31:40.000,185,11074898,113445,0,1751639499,13869.260952039993,34.521633479998854,53071.4293428 2025-07-04,14:31:41.000,185,11074871,113485,0,1751639500,13869.254215729998,34.507535220000136,53071.37344584001 2025-07-04,14:31:42.000,185,11074843,113365,0,1751639501,13869.240743109993,34.514584349999495,53071.41536856001 2025-07-04,14:31:43.000,185,11074857,113245,0,1751639502,13869.227270490002,34.49343696000142,53071.41536856001 2025-07-04,14:31:44.000,185,11074892,113325,0,1751639503,13869.227270490002,34.507535220000136,53071.38043296 2025-07-04,14:31:45.000,185,11074824,113525,0,1751639504,13869.227270490002,34.47228957000334,53071.37344584001 2025-07-04,14:31:46.000,185,11074831,113365,0,1751639505,13869.186852630002,34.4793387000027,53071.3594716 2025-07-04,14:31:47.000,185,11074811,113525,0,1751639506,13869.200325249993,34.43704391999927,53071.422355680006 2025-07-04,14:31:48.000,185,11074813,113325,0,1751639507,13869.213797869998,34.42999478999991,53071.43632992 2025-07-04,14:31:49.000,185,11074829,113445,0,1751639508,13869.234006799998,34.42999478999991,53071.401394320004 2025-07-04,14:31:50.000,185,11074828,113285,0,1751639509,13869.240743109993,34.43704391999927,53071.422355680006 2025-07-04,14:31:51.000,185,11074834,113445,0,1751639510,13869.234006799998,34.44409304999863,53071.4293428 2025-07-04,14:31:52.000,185,11074784,113445,0,1751639511,13869.227270490002,34.46524044000398,53071.40838144 2025-07-04,14:31:53.000,185,11074813,113245,0,1751639512,13869.173380009997,34.45114217999799,53071.4293428 2025-07-04,14:31:54.000,185,11074786,113205,0,1751639513,13869.186852630002,34.48638783000206,53071.36645872 2025-07-04,14:31:55.000,185,11074909,113285,0,1751639514,13869.132962149997,34.45114217999799,53071.38043296 2025-07-04,14:31:56.000,185,11074843,113165,0,1751639515,13869.153171079997,34.45114217999799,53071.37344584001 2025-07-04,14:31:57.000,185,11074864,113245,0,1751639516,13869.166643700002,34.42999478999991,53071.36645872 2025-07-04,14:31:58.000,185,11074834,113405,0,1751639517,13869.132962149997,34.42999478999991,53071.34549736001 2025-07-04,14:31:59.000,185,11074888,113405,0,1751639518,13869.146434770002,34.40884740000183,53071.34549736001 2025-07-04,14:32:00.000,185,11074860,113365,0,1751639519,13869.153171079997,34.40179827000247,53071.41536856001 2025-07-04,14:32:01.000,185,11074867,113325,0,1751639520,13869.200325249993,34.40179827000247,53071.38043296 2025-07-04,14:32:02.000,185,11074907,113205,0,1751639521,13869.159907389992,34.30311045000417,53071.41536856001 2025-07-04,14:32:03.000,185,11074863,113365,0,1751639522,13869.106016910002,34.29606132000481,53071.37344584001 2025-07-04,14:32:04.000,185,11074867,113285,0,1751639523,13869.085807980002,34.289012189998175,53071.37344584001 2025-07-04,14:32:05.000,185,11074890,113205,0,1751639524,13869.139698459992,34.27491392999946,53071.40838144 2025-07-04,14:32:06.000,185,11074884,113285,0,1751639525,13869.132962149997,34.24671741000202,53071.38742008 2025-07-04,14:32:07.000,185,11074894,113165,0,1751639526,13869.092544289997,34.218520890004584,53071.43632992 2025-07-04,14:32:08.000,185,11074889,113445,0,1751639527,13869.112753219997,34.25376654000138,53071.422355680006 2025-07-04,14:32:09.000,185,11074901,113085,0,1751639528,13869.112753219997,34.20442262999859,53071.401394320004 2025-07-04,14:32:10.000,185,11074886,113205,0,1751639529,13869.112753219997,34.169176980001794,53071.44331704001 2025-07-04,14:32:11.000,185,11074869,113325,0,1751639530,13869.119489529992,34.148029590003716,53071.401394320004 2025-07-04,14:32:12.000,185,11074883,113325,0,1751639531,13869.126225840002,34.12688219999836,53071.38742008 2025-07-04,14:32:13.000,185,11074848,113605,0,1751639532,13869.132962149997,34.148029590003716,53071.3594716 2025-07-04,14:32:14.000,185,11074835,113285,0,1751639533,13869.112753219997,34.13393132999772,53071.401394320004 2025-07-04,14:32:15.000,185,11074890,113445,0,1751639534,13869.173380009997,34.105734810000286,53071.40838144 2025-07-04,14:32:16.000,185,11074861,113165,0,1751639535,13869.193588939997,34.13393132999772,53071.422355680006 2025-07-04,14:32:17.000,185,11074849,113005,0,1751639536,13869.193588939997,34.12688219999836,53071.41536856001 2025-07-04,14:32:18.000,185,11074850,113165,0,1751639537,13869.227270490002,34.17622611000115,53071.38742008 2025-07-04,14:32:19.000,185,11074834,113485,0,1751639538,13869.213797869998,34.162127850002435,53071.38742008 2025-07-04,14:32:20.000,185,11074849,113325,0,1751639539,13869.193588939997,34.18327524000051,53071.422355680006 2025-07-04,14:32:21.000,185,11074833,113245,0,1751639540,13869.227270490002,34.22557002000394,53071.40838144 2025-07-04,14:32:22.000,185,11074795,113285,0,1751639541,13869.240743109993,34.22557002000394,53071.43632992 2025-07-04,14:32:23.000,185,11074871,113485,0,1751639542,13869.281160969993,34.2326191500033,53071.44331704001 2025-07-04,14:32:24.000,185,11074859,113445,0,1751639543,13869.267688350003,34.27491392999946,53071.422355680006 2025-07-04,14:32:25.000,185,11074889,113365,0,1751639544,13869.254215729998,34.24671741000202,53071.46427840001 2025-07-04,14:32:26.000,185,11074864,113285,0,1751639545,13869.227270490002,34.24671741000202,53071.450304160004 2025-07-04,14:32:27.000,185,11074853,113685,0,1751639546,13869.260952039993,34.32425784000225,53071.46427840001 2025-07-04,14:32:28.000,185,11074876,113325,0,1751639547,13869.254215729998,34.27491392999946,53071.48523976 2025-07-04,14:32:29.000,185,11074868,113405,0,1751639548,13869.267688350003,34.29606132000481,53071.52716248 2025-07-04,14:32:30.000,185,11074829,113485,0,1751639549,13869.294633589998,34.27491392999946,53071.520175360005 2025-07-04,14:32:31.000,185,11074882,113245,0,1751639550,13869.314842519998,34.26081567000074,53071.50620112 2025-07-04,14:32:32.000,185,11074855,113085,0,1751639551,13869.395678239998,34.281963059998816,53071.48523976 2025-07-04,14:32:33.000,185,11074883,113125,0,1751639552,13869.415887169998,34.30311045000417,53071.5341496 2025-07-04,14:32:34.000,185,11074906,113325,0,1751639553,13869.402414549993,34.30311045000417,53071.50620112 2025-07-04,14:32:35.000,185,11074837,113405,0,1751639554,13869.469777649989,34.30311045000417,53071.5341496 2025-07-04,14:32:36.000,185,11074910,113245,0,1751639555,13869.483250269994,34.2678648000001,53071.50620112 2025-07-04,14:32:37.000,185,11074911,113165,0,1751639556,13869.530404439989,34.30311045000417,53071.54812384 2025-07-04,14:32:38.000,185,11074862,113365,0,1751639557,13869.516931819999,34.32425784000225,53071.499214 2025-07-04,14:32:39.000,185,11074893,113205,0,1751639558,13869.577558609999,34.338356100000965,53071.54113672001 2025-07-04,14:32:40.000,185,11074848,113245,0,1751639559,13869.65839433,34.345405230000324,53071.5341496 2025-07-04,14:32:41.000,185,11074878,113325,0,1751639560,13869.665130639994,34.3665526199984,53071.58305944001 2025-07-04,14:32:42.000,185,11074834,113325,0,1751639561,13869.69881219,34.41589653000119,53071.59703368 2025-07-04,14:32:43.000,185,11074831,113245,0,1751639562,13869.75943898,34.43704391999927,53071.55511096 2025-07-04,14:32:44.000,185,11074835,113245,0,1751639563,13869.82006577,34.49343696000142,53071.59703368 2025-07-04,14:32:45.000,185,11074878,113365,0,1751639564,13869.806593149995,34.4793387000027,53071.63196928001 2025-07-04,14:32:46.000,185,11074803,113245,0,1751639565,13869.88069256,34.570977390001644,53071.64594352 2025-07-04,14:32:47.000,185,11074838,113365,0,1751639566,13869.826802079995,34.64851782000187,53071.590046560006 2025-07-04,14:32:48.000,185,11074820,113245,0,1751639567,13869.85374731999,34.66966520999995,53071.66690488 2025-07-04,14:32:49.000,185,11074840,113365,0,1751639568,13869.86048363,34.71195999000338,53071.68087912001 2025-07-04,14:32:50.000,185,11074892,113445,0,1751639569,13869.87395624999,34.76835302999825,53071.76472456 2025-07-04,14:32:51.000,185,11074859,113165,0,1751639570,13869.88069256,34.83179519999976,53071.72280184 2025-07-04,14:32:52.000,185,11074894,113405,0,1751639571,13869.88069256,34.88818824000191,53071.757737440006 2025-07-04,14:32:53.000,185,11074825,113445,0,1751639572,13869.887428869995,34.90933562999999,53071.71581472 2025-07-04,14:32:54.000,185,11074854,113365,0,1751639573,13869.887428869995,34.94458128000406,53071.7437632 2025-07-04,14:32:55.000,185,11074926,113165,0,1751639574,13869.91437410999,35.01507257999765,53071.79267304 2025-07-04,14:32:56.000,185,11074908,113285,0,1751639575,13869.887428869995,35.036219970003,53071.79966016001 2025-07-04,14:32:57.000,185,11074923,113405,0,1751639576,13869.88069256,35.05031823000172,53071.77869880001 2025-07-04,14:32:58.000,185,11074871,113485,0,1751639577,13869.94131935,35.08556387999852,53071.785685920004 2025-07-04,14:32:59.000,185,11074846,113165,0,1751639578,13869.927846729996,35.13490779000131,53071.736776080004 2025-07-04,14:33:00.000,185,11074830,113285,0,1751639579,13870.028891379996,35.149006050000025,53071.79267304 2025-07-04,14:33:01.000,185,11074875,113205,0,1751639580,13870.049100309996,35.191300830003456,53071.8136344 2025-07-04,14:33:02.000,185,11074907,113325,0,1751639581,13870.049100309996,35.198349960002815,53071.806647280006 2025-07-04,14:33:03.000,185,11074859,113085,0,1751639582,13870.06257293,35.25474299999769,53071.84158288 2025-07-04,14:33:04.000,185,11074883,113445,0,1751639583,13870.076045549991,35.23359560999961,53071.925428320006 2025-07-04,14:33:05.000,185,11074835,113445,0,1751639584,13870.143408650001,35.24769386999833,53071.86254424 2025-07-04,14:33:06.000,185,11074841,113165,0,1751639585,13870.204035440001,35.2829395200024,53071.86254424 2025-07-04,14:33:07.000,185,11074868,113365,0,1751639586,13870.197299129992,35.26884126000368,53071.8835056 2025-07-04,14:33:08.000,185,11074872,113085,0,1751639587,13870.251189609997,35.28998865000176,53071.86953136 2025-07-04,14:33:09.000,185,11074868,113325,0,1751639588,13870.284871160002,35.28998865000176,53071.86254424 2025-07-04,14:33:10.000,185,11074823,113245,0,1751639589,13870.352234259997,35.29703778000112,53071.93241544 2025-07-04,14:33:11.000,185,11074868,113085,0,1751639590,13870.345497950002,35.33933256000455,53071.953376800004 2025-07-04,14:33:12.000,185,11074806,113365,0,1751639591,13870.365706880002,35.36752908000199,53071.93940256 2025-07-04,14:33:13.000,185,11074825,113085,0,1751639592,13870.399388429993,35.374578210001346,53071.904466960004 2025-07-04,14:33:14.000,185,11074833,113365,0,1751639593,13870.419597359993,35.36047995000263,53071.99529952001 2025-07-04,14:33:15.000,185,11074872,113365,0,1751639594,13870.433069979998,35.40982385999814,53071.953376800004 2025-07-04,14:33:16.000,185,11074814,113245,0,1751639595,13870.426333670002,35.430971250003495,53071.94638968001 2025-07-04,14:33:17.000,185,11074818,113365,0,1751639596,13870.493696769998,35.50146255000436,53072.072157840004 2025-07-04,14:33:18.000,185,11074866,113525,0,1751639597,13870.500433079993,35.51556081000308,53072.023248000005 2025-07-04,14:33:19.000,185,11074796,113285,0,1751639598,13870.460015219993,35.54375733000052,53071.9883124 2025-07-04,14:33:20.000,185,11074876,113285,0,1751639599,13870.473487839998,35.57900298000459,53072.10709344 2025-07-04,14:33:21.000,185,11074821,113325,0,1751639600,13870.473487839998,35.62129776000074,53072.0581836 2025-07-04,14:33:22.000,185,11074856,113365,0,1751639601,13870.473487839998,35.62129776000074,53072.0581836 2025-07-04,14:33:23.000,185,11074928,113325,0,1751639602,13870.486960460003,35.67769080000289,53072.0581836 2025-07-04,14:33:24.000,185,11074894,113485,0,1751639603,13870.453278909998,35.67769080000289,53072.07914496 2025-07-04,14:33:25.000,185,11074895,113285,0,1751639604,13870.473487839998,35.71293644999969,53072.08613208001 2025-07-04,14:33:26.000,185,11074890,113525,0,1751639605,13870.453278909998,35.76228036000248,53072.093119200006 2025-07-04,14:33:27.000,185,11074886,113125,0,1751639606,13870.480224149993,35.81162426999799,53072.07914496 2025-07-04,14:33:28.000,185,11074825,113285,0,1751639607,13870.527378319988,35.80457513999863,53072.15600328 2025-07-04,14:33:29.000,185,11074833,113245,0,1751639608,13870.520642009993,35.797526009999274,53072.10709344 2025-07-04,14:33:30.000,185,11074829,113405,0,1751639609,13870.554323559998,35.86096818000078,53072.142029040006 2025-07-04,14:33:31.000,185,11074836,113005,0,1751639610,13870.561059869993,35.88211556999886,53072.14901616 2025-07-04,14:33:32.000,185,11074850,113085,0,1751639611,13870.567796179988,35.93850861000101,53072.16997752 2025-07-04,14:33:33.000,185,11074858,113365,0,1751639612,13870.614950349998,35.966705129998445,53072.18395176001 2025-07-04,14:33:34.000,185,11074883,113325,0,1751639613,13870.648631899989,35.9878525200038,53072.14901616 2025-07-04,14:33:35.000,185,11074854,113445,0,1751639614,13870.682313449994,36.023098170000594,53072.16997752 2025-07-04,14:33:36.000,185,11074815,113445,0,1751639615,13870.702522379994,36.05129468999803,53072.239848720004 2025-07-04,14:33:37.000,185,11074871,113005,0,1751639616,13870.702522379994,36.0865403400021,53072.25382296001 2025-07-04,14:33:38.000,185,11074891,113085,0,1751639617,13870.763149169994,36.1217859899989,53072.23286160001 2025-07-04,14:33:39.000,185,11074808,113285,0,1751639618,13870.783358099994,36.12883511999826,53072.260810080006 2025-07-04,14:33:40.000,185,11074871,113045,0,1751639619,13870.843984889994,36.16408077000233,53072.239848720004 2025-07-04,14:33:41.000,185,11074839,113245,0,1751639620,13870.817039649999,36.17817903000105,53072.31670704 2025-07-04,14:33:42.000,185,11074854,113405,0,1751639621,13870.823775959994,36.199326419999124,53072.309719920006 2025-07-04,14:33:43.000,185,11074819,113165,0,1751639622,13870.83724858,36.248670330001914,53072.31670704 2025-07-04,14:33:44.000,185,11074804,113445,0,1751639623,13870.89787537,36.241621200002555,53072.33068128001 2025-07-04,14:33:45.000,185,11074875,113445,0,1751639624,13870.89787537,36.248670330001914,53072.41452672 2025-07-04,14:33:46.000,185,11074893,113365,0,1751639625,13870.91134798999,36.27686684999935,53072.29574568 2025-07-04,14:33:47.000,185,11074884,113285,0,1751639626,13870.89787537,36.26981771999999,53072.2677972 2025-07-04,14:33:48.000,185,11074823,113205,0,1751639627,13870.9180843,36.3332598900015,53072.309719920006 2025-07-04,14:33:49.000,185,11074869,113445,0,1751639628,13870.904611679995,36.32621076000214,53072.34465552 2025-07-04,14:33:50.000,185,11074794,113365,0,1751639629,13870.864193819994,36.34030902000086,53072.32369416 2025-07-04,14:33:51.000,185,11074909,113445,0,1751639630,13870.904611679995,36.36145640999894,53072.35164264001 2025-07-04,14:33:52.000,185,11074859,113125,0,1751639631,13870.884402749994,36.38965293000365,53072.309719920006 2025-07-04,14:33:53.000,185,11074865,113245,0,1751639632,13870.884402749994,36.43899683999916,53072.3376684 2025-07-04,14:33:54.000,185,11074892,113285,0,1751639633,13870.89787537,36.40375119000237,53072.3376684 2025-07-04,14:33:55.000,185,11074808,113205,0,1751639634,13870.89787537,36.431947709999804,53072.41452672 2025-07-04,14:33:56.000,185,11074889,113445,0,1751639635,13870.87766644,36.460144230004516,53072.40055248001 2025-07-04,14:33:57.000,185,11074881,113325,0,1751639636,13870.884402749994,36.460144230004516,53072.35164264001 2025-07-04,14:33:58.000,185,11074880,113365,0,1751639637,13870.9180843,36.481291620002594,53072.36561688 2025-07-04,14:33:59.000,185,11074847,113325,0,1751639638,13870.93155691999,36.51653726999939,53072.407539600004 2025-07-04,14:34:00.000,185,11074832,113445,0,1751639639,13870.924820609995,36.53768466000474,53072.40055248001 2025-07-04,14:34:01.000,185,11074886,113285,0,1751639640,13870.93155691999,36.5447337900041,53072.38657824 2025-07-04,14:34:02.000,185,11074845,113445,0,1751639641,13870.95850216,36.55178292000346,53072.43548808 2025-07-04,14:34:03.000,185,11074840,113445,0,1751639642,13870.97871109,36.601126829998975,53072.44946232001 2025-07-04,14:34:04.000,185,11074827,113365,0,1751639643,13871.01239263999,36.67161812999984,53072.47042368001 2025-07-04,14:34:05.000,185,11074837,113245,0,1751639644,13871.046074189995,36.699814650004555,53072.43548808 2025-07-04,14:34:06.000,185,11074834,113325,0,1751639645,13871.025865259995,36.63637248000305,53072.407539600004 2025-07-04,14:34:07.000,185,11074846,113165,0,1751639646,13871.05954681,36.72801117000199,53072.44946232001 2025-07-04,14:34:08.000,185,11074820,113325,0,1751639647,13871.046074189995,36.74915856000007,53072.49138504 2025-07-04,14:34:09.000,185,11074817,113245,0,1751639648,13871.07301942999,36.7914533400035,53072.477410800006 2025-07-04,14:34:10.000,185,11074809,113085,0,1751639649,13871.086492049995,36.81260073000158,53072.54728200001 2025-07-04,14:34:11.000,185,11074801,113565,0,1751639650,13871.046074189995,36.840797249999014,53072.46343656 2025-07-04,14:34:12.000,185,11074879,113325,0,1751639651,13871.046074189995,36.833748119999655,53072.47042368001 2025-07-04,14:34:13.000,185,11074858,113325,0,1751639652,13871.05281049999,36.826698990000295,53072.49837216001 2025-07-04,14:34:14.000,185,11074809,113325,0,1751639653,13871.03933788,36.78440421000414,53072.49837216001 2025-07-04,14:34:15.000,185,11074858,113125,0,1751639654,13871.05281049999,36.819649860000936,53072.477410800006 2025-07-04,14:34:16.000,185,11074880,113485,0,1751639655,13871.05281049999,36.78440421000414,53072.50535928 2025-07-04,14:34:17.000,185,11074898,113285,0,1751639656,13871.05281049999,36.77735508000478,53072.51933352001 2025-07-04,14:34:18.000,185,11074890,113365,0,1751639657,13871.03933788,36.77735508000478,53072.54728200001 2025-07-04,14:34:19.000,185,11074881,113245,0,1751639658,13871.01239263999,36.75620768999943,53072.5123464 2025-07-04,14:34:20.000,185,11074843,113005,0,1751639659,13871.025865259995,36.73506030000135,53072.48439792 2025-07-04,14:34:21.000,185,11074837,113205,0,1751639660,13871.03933788,36.67161812999984,53072.54029488 2025-07-04,14:34:22.000,185,11074913,113525,0,1751639661,13871.01912895,36.69276551999792,53072.526320640005 2025-07-04,14:34:23.000,185,11074849,113485,0,1751639662,13871.01239263999,36.61522508999769,53072.51933352001 2025-07-04,14:34:24.000,185,11074894,113365,0,1751639663,13871.01912895,36.55883205000282,53072.50535928 2025-07-04,14:34:25.000,185,11074827,113445,0,1751639664,13871.025865259995,36.55178292000346,53072.48439792 2025-07-04,14:34:26.000,185,11074800,113325,0,1751639665,13870.97871109,36.5447337900041,53072.526320640005 2025-07-04,14:34:27.000,185,11074878,113205,0,1751639666,13870.99218370999,36.48834075000195,53072.54029488 2025-07-04,14:34:28.000,185,11074849,113245,0,1751639667,13870.97197477999,36.48834075000195,53072.575230480004 2025-07-04,14:34:29.000,185,11074818,113365,0,1751639668,13871.01912895,36.424898580000445,53072.54728200001 2025-07-04,14:34:30.000,185,11074840,113445,0,1751639669,13871.03933788,36.45309509999788,53072.54029488 2025-07-04,14:34:31.000,185,11074814,113365,0,1751639670,13871.03260156999,36.43899683999916,53072.53330776 2025-07-04,14:34:32.000,185,11074804,113445,0,1751639671,13871.05954681,36.474242490003235,53072.58920472001 2025-07-04,14:34:33.000,185,11074844,113445,0,1751639672,13871.046074189995,36.49538988000131,53072.54029488 2025-07-04,14:34:34.000,185,11074834,113525,0,1751639673,13870.99892002,36.50243901000067,53072.55426912 2025-07-04,14:34:35.000,185,11074844,113245,0,1751639674,13871.01239263999,36.51653726999939,53072.49138504 2025-07-04,14:34:36.000,185,11074807,113285,0,1751639675,13870.99218370999,36.55883205000282,53072.5123464 2025-07-04,14:34:37.000,185,11074838,113365,0,1751639676,13871.01239263999,36.5799794400009,53072.49837216001 2025-07-04,14:34:38.000,185,11074861,113645,0,1751639677,13870.99892002,36.62932335000369,53072.47042368001 2025-07-04,14:34:39.000,185,11074868,113085,0,1751639678,13871.01912895,36.62932335000369,53072.54029488 2025-07-04,14:34:40.000,185,11074849,113085,0,1751639679,13871.005656329995,36.66456900000048,53072.48439792 2025-07-04,14:34:41.000,185,11074873,113125,0,1751639680,13870.99218370999,36.67161812999984,53072.51933352001 2025-07-04,14:34:42.000,185,11074860,113445,0,1751639681,13870.95850216,36.6786672599992,53072.50535928 2025-07-04,14:34:43.000,185,11074897,113365,0,1751639682,13870.945029539995,36.6786672599992,53072.48439792 2025-07-04,14:34:44.000,185,11074871,113485,0,1751639683,13870.91134798999,36.71391291000327,53072.526320640005 2025-07-04,14:34:45.000,185,11074807,112845,0,1751639684,13870.945029539995,36.74915856000007,53072.49837216001 2025-07-04,14:34:46.000,185,11074882,113085,0,1751639685,13870.95176584999,36.74915856000007,53072.5822176 2025-07-04,14:34:47.000,185,11074863,113445,0,1751639686,13870.91134798999,36.75620768999943,53072.5123464 2025-07-04,14:34:48.000,185,11074827,113405,0,1751639687,13870.89113905999,36.78440421000414,53072.49837216001 2025-07-04,14:34:49.000,185,11074882,113245,0,1751639688,13870.89113905999,36.76325681999879,53072.51933352001 2025-07-04,14:34:50.000,185,11074815,113285,0,1751639689,13870.89113905999,36.79850247000286,53072.5123464 2025-07-04,14:34:51.000,185,11074844,113245,0,1751639690,13870.87093012999,36.78440421000414,53072.56824336001 2025-07-04,14:34:52.000,185,11074800,113445,0,1751639691,13870.89113905999,36.7914533400035,53072.54029488 2025-07-04,14:34:53.000,185,11074878,113325,0,1751639692,13870.884402749994,36.770305949998146,53072.56824336001 2025-07-04,14:34:54.000,185,11074823,113245,0,1751639693,13870.87093012999,36.75620768999943,53072.54029488 2025-07-04,14:34:55.000,185,11074835,113445,0,1751639694,13870.87093012999,36.77735508000478,53072.50535928 2025-07-04,14:34:56.000,185,11074772,113365,0,1751639695,13870.864193819994,36.770305949998146,53072.54029488 2025-07-04,14:34:57.000,185,11074842,113165,0,1751639696,13870.89113905999,36.770305949998146,53072.56824336001 2025-07-04,14:34:58.000,185,11074809,113125,0,1751639697,13870.904611679995,36.770305949998146,53072.51933352001 2025-07-04,14:34:59.000,185,11074787,113485,0,1751639698,13870.93829323,36.7914533400035,53072.526320640005 2025-07-04,14:35:00.000,185,11074831,113005,0,1751639699,13870.95850216,36.79850247000286,53072.54029488 2025-07-04,14:35:01.000,185,11074820,113445,0,1751639700,13871.01912895,36.79850247000286,53072.53330776 2025-07-04,14:35:02.000,185,11074799,113365,0,1751639701,13871.05954681,36.7914533400035,53072.55426912 2025-07-04,14:35:03.000,185,11074866,113045,0,1751639702,13871.11343728999,36.80555160000222,53072.526320640005 2025-07-04,14:35:04.000,185,11074850,113245,0,1751639703,13871.1201736,36.840797249999014,53072.575230480004 2025-07-04,14:35:05.000,185,11074868,113445,0,1751639704,13871.1201736,36.85489550999773,53072.5822176 2025-07-04,14:35:06.000,185,11074851,113605,0,1751639705,13871.16059146,36.890141160001804,53072.58920472001 2025-07-04,14:35:07.000,185,11074897,113285,0,1751639706,13871.18080039,36.94653420000395,53072.575230480004 2025-07-04,14:35:08.000,185,11074897,113445,0,1751639707,13871.207745629996,36.9253868099986,53072.596191840006 2025-07-04,14:35:09.000,185,11074859,113365,0,1751639708,13871.19427300999,36.9253868099986,53072.575230480004 2025-07-04,14:35:10.000,185,11074816,113165,0,1751639709,13871.234690869991,36.98177985000075,53072.645101680006 2025-07-04,14:35:11.000,185,11074890,113165,0,1751639710,13871.227954559996,37.0381728900029,53072.65907592 2025-07-04,14:35:12.000,185,11074874,113485,0,1751639711,13871.254899799991,37.0381728900029,53072.63112744 2025-07-04,14:35:13.000,185,11074846,113285,0,1751639712,13871.26163611,37.08751679999841,53072.68702440001 2025-07-04,14:35:14.000,185,11074838,113445,0,1751639713,13871.275108729991,37.09456592999777,53072.6520888 2025-07-04,14:35:15.000,185,11074784,113405,0,1751639714,13871.26163611,37.12276245000248,53072.68003728 2025-07-04,14:35:16.000,185,11074795,113245,0,1751639715,13871.248163489996,37.12981158000184,53072.6520888 2025-07-04,14:35:17.000,185,11074836,113165,0,1751639716,13871.19427300999,37.15800809999928,53072.694011520005 2025-07-04,14:35:18.000,185,11074842,113365,0,1751639717,13871.214481939991,37.19325375000335,53072.68003728 2025-07-04,14:35:19.000,185,11074854,113205,0,1751639718,13871.22121825,37.18620462000399,53072.742921360004 2025-07-04,14:35:20.000,185,11074853,113085,0,1751639719,13871.207745629996,37.21440114000143,53072.68702440001 2025-07-04,14:35:21.000,185,11074861,113125,0,1751639720,13871.18080039,37.22145027000079,53072.68003728 2025-07-04,14:35:22.000,185,11074831,113445,0,1751639721,13871.16059146,37.235548529999505,53072.68003728 2025-07-04,14:35:23.000,185,11074830,113525,0,1751639722,13871.13364621999,37.20735201000207,53072.70798576 2025-07-04,14:35:24.000,185,11074829,113445,0,1751639723,13871.15385514999,37.21440114000143,53072.70798576 2025-07-04,14:35:25.000,185,11074855,113445,0,1751639724,13871.11343728999,37.25669592000486,53072.694011520005 2025-07-04,14:35:26.000,185,11074845,113365,0,1751639725,13871.14038253,37.20030288000271,53072.70798576 2025-07-04,14:35:27.000,185,11074852,113205,0,1751639726,13871.147118839996,37.16505722999864,53072.68003728 2025-07-04,14:35:28.000,185,11074806,113365,0,1751639727,13871.19427300999,37.17915549000463,53072.65907592 2025-07-04,14:35:29.000,185,11074876,113445,0,1751639728,13871.17406407999,37.15800809999928,53072.68702440001 2025-07-04,14:35:30.000,185,11074874,113405,0,1751639729,13871.18080039,37.15800809999928,53072.73593424001 2025-07-04,14:35:31.000,185,11074863,113205,0,1751639730,13871.19427300999,37.115713320003124,53072.67305016 2025-07-04,14:35:32.000,185,11074864,113405,0,1751639731,13871.227954559996,37.12276245000248,53072.66606304001 2025-07-04,14:35:33.000,185,11074856,113165,0,1751639732,13871.254899799991,37.101615060004406,53072.65907592 2025-07-04,14:35:34.000,185,11074881,113445,0,1751639733,13871.214481939991,37.115713320003124,53072.68702440001 2025-07-04,14:35:35.000,185,11074803,113445,0,1751639734,13871.26163611,37.09456592999777,53072.71497288001 2025-07-04,14:35:36.000,185,11074876,113525,0,1751639735,13871.26163611,37.101615060004406,53072.742921360004 2025-07-04,14:35:37.000,185,11074865,113125,0,1751639736,13871.288581349996,37.08751679999841,53072.742921360004 2025-07-04,14:35:38.000,185,11074846,113445,0,1751639737,13871.302053970001,37.009976369998185,53072.71497288001 2025-07-04,14:35:39.000,185,11074826,113445,0,1751639738,13871.369417069996,37.02407463000418,53072.70798576 2025-07-04,14:35:40.000,185,11074804,113045,0,1751639739,13871.369417069996,37.002927239998826,53072.71497288001 2025-07-04,14:35:41.000,185,11074836,113485,0,1751639740,13871.376153379992,36.98177985000075,53072.75689560001 2025-07-04,14:35:42.000,185,11074873,113085,0,1751639741,13871.416571239992,36.94653420000395,53072.72196 2025-07-04,14:35:43.000,185,11074834,113445,0,1751639742,13871.389625999996,36.98882898000011,53072.742921360004 2025-07-04,14:35:44.000,185,11074821,113485,0,1751639743,13871.416571239992,36.95358333000331,53072.70798576 2025-07-04,14:35:45.000,185,11074828,113365,0,1751639744,13871.423307550001,36.95358333000331,53072.74990848 2025-07-04,14:35:46.000,185,11074808,113245,0,1751639745,13871.416571239992,36.98882898000011,53072.71497288001 2025-07-04,14:35:47.000,185,11074801,113605,0,1751639746,13871.450252789997,36.94653420000395,53072.78484408001 2025-07-04,14:35:48.000,185,11074798,113485,0,1751639747,13871.456989099992,36.96063246000267,53072.763882720006 2025-07-04,14:35:49.000,185,11074830,113245,0,1751639748,13871.436780169992,36.99587810999947,53072.8267668 2025-07-04,14:35:50.000,185,11074862,113765,0,1751639749,13871.403098620001,37.03112376000354,53072.791831200004 2025-07-04,14:35:51.000,185,11074784,113405,0,1751639750,13871.362680760001,37.002927239998826,53072.79881832 2025-07-04,14:35:52.000,185,11074845,113325,0,1751639751,13871.335735519991,37.01702550000482,53072.77785696 2025-07-04,14:35:53.000,185,11074801,113445,0,1751639752,13871.315526589991,37.002927239998826,53072.812792560006 2025-07-04,14:35:54.000,185,11074803,113365,0,1751639753,13871.248163489996,37.009976369998185,53072.79881832 2025-07-04,14:35:55.000,185,11074875,113085,0,1751639754,13871.19427300999,37.002927239998826,53072.791831200004 2025-07-04,14:35:56.000,185,11074840,113325,0,1751639755,13871.20100932,36.99587810999947,53072.791831200004 2025-07-04,14:35:57.000,185,11074874,113445,0,1751639756,13871.17406407999,37.009976369998185,53072.84772816 2025-07-04,14:35:58.000,185,11074855,113085,0,1751639757,13871.09996467,37.002927239998826,53072.812792560006 2025-07-04,14:35:59.000,185,11074837,113445,0,1751639758,13871.07975574,37.009976369998185,53072.78484408001 2025-07-04,14:36:00.000,185,11074801,113445,0,1751639759,13871.03933788,37.066369410000334,53072.791831200004 2025-07-04,14:36:01.000,185,11074824,113485,0,1751639760,13870.985447399995,37.002927239998826,53072.78484408001 2025-07-04,14:36:02.000,185,11074856,113525,0,1751639761,13870.95176584999,37.002927239998826,53072.77785696 2025-07-04,14:36:03.000,185,11074824,113405,0,1751639762,13870.945029539995,37.009976369998185,53072.79881832 2025-07-04,14:36:04.000,185,11074874,113365,0,1751639763,13870.89787537,36.97473072000139,53072.763882720006 2025-07-04,14:36:05.000,185,11074812,113325,0,1751639764,13870.864193819994,36.96768159000203,53072.74990848 2025-07-04,14:36:06.000,185,11074885,113325,0,1751639765,13870.864193819994,36.98177985000075,53072.79881832 2025-07-04,14:36:07.000,185,11074886,113285,0,1751639766,13870.843984889994,36.93243593999796,53072.81977968 2025-07-04,14:36:08.000,185,11074837,113165,0,1751639767,13870.81030333999,36.93243593999796,53072.71497288001 2025-07-04,14:36:09.000,185,11074857,113645,0,1751639768,13870.85072119999,36.939485070004594,53072.72894712 2025-07-04,14:36:10.000,185,11074905,113325,0,1751639769,13870.85745751,36.98177985000075,53072.71497288001 2025-07-04,14:36:11.000,185,11074848,113365,0,1751639770,13870.87093012999,36.96063246000267,53072.70099864 2025-07-04,14:36:12.000,185,11074829,113165,0,1751639771,13870.87093012999,36.94653420000395,53072.72196 2025-07-04,14:36:13.000,185,11074810,113485,0,1751639772,13870.884402749994,36.96063246000267,53072.74990848 2025-07-04,14:36:14.000,185,11074811,113365,0,1751639773,13870.9180843,36.96063246000267,53072.74990848 2025-07-04,14:36:15.000,185,11074794,113485,0,1751639774,13870.93829323,36.98177985000075,53072.77086984 2025-07-04,14:36:16.000,185,11074812,113245,0,1751639775,13870.904611679995,36.97473072000139,53072.72894712 2025-07-04,14:36:17.000,185,11074819,113325,0,1751639776,13870.884402749994,37.002927239998826,53072.68702440001 2025-07-04,14:36:18.000,185,11074819,113605,0,1751639777,13870.85745751,37.059320280000975,53072.74990848 2025-07-04,14:36:19.000,185,11074839,113165,0,1751639778,13870.823775959994,37.0381728900029,53072.66606304001 2025-07-04,14:36:20.000,185,11074855,113285,0,1751639779,13870.817039649999,37.059320280000975,53072.72894712 2025-07-04,14:36:21.000,185,11074851,113285,0,1751639780,13870.76988547999,37.0381728900029,53072.694011520005 2025-07-04,14:36:22.000,185,11074820,113525,0,1751639781,13870.763149169994,37.059320280000975,53072.742921360004 2025-07-04,14:36:23.000,185,11074807,113405,0,1751639782,13870.729467619989,37.09456592999777,53072.72196 2025-07-04,14:36:24.000,185,11074848,113365,0,1751639783,13870.675577139998,37.08046766999905,53072.68702440001 2025-07-04,14:36:25.000,185,11074811,113125,0,1751639784,13870.668840829989,37.09456592999777,53072.73593424001 2025-07-04,14:36:26.000,185,11074847,113445,0,1751639785,13870.594741419998,37.12276245000248,53072.742921360004 2025-07-04,14:36:27.000,185,11074888,113445,0,1751639786,13870.554323559998,37.12276245000248,53072.68003728 2025-07-04,14:36:28.000,185,11074864,113445,0,1751639787,13870.507169389988,37.12276245000248,53072.694011520005 2025-07-04,14:36:29.000,185,11074811,113445,0,1751639788,13870.507169389988,37.14390984000056,53072.67305016 2025-07-04,14:36:30.000,185,11074821,113285,0,1751639789,13870.460015219993,37.15095896999992,53072.68003728 2025-07-04,14:36:31.000,185,11074825,113125,0,1751639790,13870.412861049997,37.15800809999928,53072.68003728 2025-07-04,14:36:32.000,185,11074827,112965,0,1751639791,13870.358970569992,37.15800809999928,53072.70099864 2025-07-04,14:36:33.000,185,11074853,113245,0,1751639792,13870.271398539997,37.14390984000056,53072.67305016 2025-07-04,14:36:34.000,185,11074807,113365,0,1751639793,13870.224244370002,37.14390984000056,53072.624140320004 2025-07-04,14:36:35.000,185,11074803,113405,0,1751639794,13870.190562819997,37.115713320003124,53072.61016608 2025-07-04,14:36:36.000,185,11074819,113245,0,1751639795,13870.123199720001,37.115713320003124,53072.63112744 2025-07-04,14:36:37.000,185,11074804,113285,0,1751639796,13870.143408650001,37.1368607100012,53072.63112744 2025-07-04,14:36:38.000,185,11074777,113605,0,1751639797,13870.116463409991,37.14390984000056,53072.58920472001 2025-07-04,14:36:39.000,185,11074818,113165,0,1751639798,13870.089518169996,37.09456592999777,53072.5822176 2025-07-04,14:36:40.000,185,11074844,113325,0,1751639799,13870.109727099996,37.108664190003765,53072.6520888 2025-07-04,14:36:41.000,185,11074828,113285,0,1751639800,13870.089518169996,37.14390984000056,53072.624140320004 2025-07-04,14:36:42.000,185,11074826,113445,0,1751639801,13870.096254479991,37.12981158000184,53072.58920472001 2025-07-04,14:36:43.000,185,11074809,113405,0,1751639802,13870.069309239996,37.07341853999969,53072.5822176 2025-07-04,14:36:44.000,185,11074788,113365,0,1751639803,13870.06257293,37.12276245000248,53072.624140320004 2025-07-04,14:36:45.000,185,11074832,113085,0,1751639804,13870.06257293,37.12276245000248,53072.58920472001 2025-07-04,14:36:46.000,185,11074841,113685,0,1751639805,13870.082781860001,37.108664190003765,53072.54029488 2025-07-04,14:36:47.000,185,11074872,113445,0,1751639806,13870.076045549991,37.108664190003765,53072.54728200001 2025-07-04,14:36:48.000,185,11074841,113445,0,1751639807,13870.089518169996,37.08751679999841,53072.526320640005 2025-07-04,14:36:49.000,185,11074849,113325,0,1751639808,13870.082781860001,37.101615060004406,53072.526320640005 2025-07-04,14:36:50.000,185,11074852,113165,0,1751639809,13870.035627689991,37.115713320003124,53072.4424752 2025-07-04,14:36:51.000,185,11074860,113405,0,1751639810,13870.096254479991,37.108664190003765,53072.51933352001 2025-07-04,14:36:52.000,185,11074888,112925,0,1751639811,13870.082781860001,37.15800809999928,53072.50535928 2025-07-04,14:36:53.000,185,11074867,113325,0,1751639812,13870.109727099996,37.16505722999864,53072.575230480004 2025-07-04,14:36:54.000,185,11074854,113405,0,1751639813,13870.096254479991,37.172106359998,53072.48439792 2025-07-04,14:36:55.000,185,11074798,113685,0,1751639814,13870.123199720001,37.20030288000271,53072.4424752 2025-07-04,14:36:56.000,185,11074881,113485,0,1751639815,13870.143408650001,37.20030288000271,53072.56125624 2025-07-04,14:36:57.000,185,11074879,113445,0,1751639816,13870.102990790001,37.19325375000335,53072.55426912 2025-07-04,14:36:58.000,185,11074855,113445,0,1751639817,13870.089518169996,37.21440114000143,53072.53330776 2025-07-04,14:36:59.000,185,11074868,113245,0,1751639818,13870.102990790001,37.21440114000143,53072.54728200001 2025-07-04,14:37:00.000,185,11074824,113365,0,1751639819,13870.069309239996,37.22145027000079,53072.54029488 2025-07-04,14:37:01.000,185,11074832,113245,0,1751639820,13870.049100309996,37.235548529999505,53072.58920472001 2025-07-04,14:37:02.000,185,11074842,113165,0,1751639821,13870.049100309996,37.24964678999822,53072.596191840006 2025-07-04,14:37:03.000,185,11074780,113405,0,1751639822,13870.028891379996,37.242597659998864,53072.575230480004 2025-07-04,14:37:04.000,185,11074828,113325,0,1751639823,13870.028891379996,37.20735201000207,53072.55426912 2025-07-04,14:37:05.000,185,11074827,113085,0,1751639824,13870.028891379996,37.25669592000486,53072.53330776 2025-07-04,14:37:06.000,185,11074851,113245,0,1751639825,13869.988473519996,37.235548529999505,53072.54728200001 2025-07-04,14:37:07.000,185,11074833,113205,0,1751639826,13869.98173721,37.25669592000486,53072.575230480004 2025-07-04,14:37:08.000,185,11074823,113445,0,1751639827,13869.93458303999,37.21440114000143,53072.49138504 2025-07-04,14:37:09.000,185,11074780,113165,0,1751639828,13869.95479196999,37.235548529999505,53072.56824336001 2025-07-04,14:37:10.000,185,11074836,113325,0,1751639829,13869.93458303999,37.242597659998864,53072.526320640005 2025-07-04,14:37:11.000,185,11074816,113085,0,1751639830,13869.89416517999,37.21440114000143,53072.5123464 2025-07-04,14:37:12.000,185,11074808,113285,0,1751639831,13869.847011009995,37.235548529999505,53072.456449440004 2025-07-04,14:37:13.000,185,11074841,113285,0,1751639832,13869.847011009995,37.25669592000486,53072.46343656 2025-07-04,14:37:14.000,185,11074800,113485,0,1751639833,13869.806593149995,37.27079418000358,53072.47042368001 2025-07-04,14:37:15.000,185,11074853,113325,0,1751639834,13869.75270266999,37.27079418000358,53072.47042368001 2025-07-04,14:37:16.000,185,11074874,113605,0,1751639835,13869.77964791,37.29899070000101,53072.428500960006 2025-07-04,14:37:17.000,185,11074836,113325,0,1751639836,13869.77291159999,37.29899070000101,53072.44946232001 2025-07-04,14:37:18.000,185,11074892,113605,0,1751639837,13869.73923005,37.291941570001654,53072.5123464 2025-07-04,14:37:19.000,185,11074837,113485,0,1751639838,13869.77964791,37.30603983000037,53072.43548808 2025-07-04,14:37:20.000,185,11074790,113645,0,1751639839,13869.77291159999,37.32013808999909,53072.40055248001 2025-07-04,14:37:21.000,185,11074837,113365,0,1751639840,13869.745966359995,37.36243287000252,53072.42151384001 2025-07-04,14:37:22.000,185,11074845,113085,0,1751639841,13869.75270266999,37.341285480004444,53072.47042368001 2025-07-04,14:37:23.000,185,11074804,113485,0,1751639842,13869.71228480999,37.3483346100038,53072.4424752 2025-07-04,14:37:24.000,185,11074807,113245,0,1751639843,13869.73249373999,37.39767851999932,53072.48439792 2025-07-04,14:37:25.000,185,11074855,113605,0,1751639844,13869.685339569995,37.39767851999932,53072.43548808 2025-07-04,14:37:26.000,185,11074833,113485,0,1751639845,13869.67860326,37.42587504000403,53072.47042368001 2025-07-04,14:37:27.000,185,11074894,113445,0,1751639846,13869.69207587999,37.39767851999932,53072.41452672 2025-07-04,14:37:28.000,185,11074802,113285,0,1751639847,13869.624712779994,37.39767851999932,53072.48439792 2025-07-04,14:37:29.000,185,11074848,113445,0,1751639848,13869.6381854,37.41882591000467,53072.4424752 2025-07-04,14:37:30.000,185,11074831,113445,0,1751639849,13869.597767539999,37.44702243000211,53072.46343656 2025-07-04,14:37:31.000,185,11074856,113405,0,1751639850,13869.530404439989,37.475218949999544,53072.39356536 2025-07-04,14:37:32.000,185,11074889,113405,0,1751639851,13869.537140749999,37.454071560001466,53072.41452672 2025-07-04,14:37:33.000,185,11074856,113405,0,1751639852,13869.510195509989,37.42587504000403,53072.42151384001 2025-07-04,14:37:34.000,185,11074786,113445,0,1751639853,13869.463041339994,37.43292417000339,53072.37959112001 2025-07-04,14:37:35.000,185,11074862,113285,0,1751639854,13869.409150859989,37.43997330000275,53072.40055248001 2025-07-04,14:37:36.000,185,11074875,113325,0,1751639855,13869.415887169998,37.454071560001466,53072.42151384001 2025-07-04,14:37:37.000,185,11074855,113445,0,1751639856,13869.361996689993,37.461120690000826,53072.39356536 2025-07-04,14:37:38.000,185,11074859,113565,0,1751639857,13869.301369899993,37.44702243000211,53072.38657824 2025-07-04,14:37:39.000,185,11074885,113685,0,1751639858,13869.301369899993,37.43292417000339,53072.34465552 2025-07-04,14:37:40.000,185,11074832,113285,0,1751639859,13869.281160969993,37.44702243000211,53072.372604 2025-07-04,14:37:41.000,185,11074821,113485,0,1751639860,13869.240743109993,37.3483346100038,53072.33068128001 2025-07-04,14:37:42.000,185,11074820,113365,0,1751639861,13869.220534179993,37.36243287000252,53072.28177144001 2025-07-04,14:37:43.000,185,11074852,113525,0,1751639862,13869.247479420002,37.35538374000316,53072.30273280001 2025-07-04,14:37:44.000,185,11074787,113405,0,1751639863,13869.254215729998,37.341285480004444,53072.2677972 2025-07-04,14:37:45.000,185,11074867,113285,0,1751639864,13869.247479420002,37.341285480004444,53072.21888736 2025-07-04,14:37:46.000,185,11074834,113485,0,1751639865,13869.254215729998,37.32013808999909,53072.21190024001 2025-07-04,14:37:47.000,185,11074857,113525,0,1751639866,13869.274424659998,37.29899070000101,53072.239848720004 2025-07-04,14:37:48.000,185,11074794,113405,0,1751639867,13869.281160969993,37.27079418000358,53072.239848720004 2025-07-04,14:37:49.000,185,11074846,113365,0,1751639868,13869.260952039993,37.32718721999845,53072.23286160001 2025-07-04,14:37:50.000,185,11074828,113165,0,1751639869,13869.220534179993,37.341285480004444,53072.21190024001 2025-07-04,14:37:51.000,185,11074888,113165,0,1751639870,13869.287897279988,37.32718721999845,53072.23286160001 2025-07-04,14:37:52.000,185,11074840,113165,0,1751639871,13869.301369899993,37.33423634999781,53072.15600328 2025-07-04,14:37:53.000,185,11074878,113285,0,1751639872,13869.287897279988,37.341285480004444,53072.20491312 2025-07-04,14:37:54.000,185,11074886,113285,0,1751639873,13869.301369899993,37.3835802600006,53072.190938880005 2025-07-04,14:37:55.000,185,11074853,113645,0,1751639874,13869.314842519998,37.411776779998036,53072.11408056001 2025-07-04,14:37:56.000,185,11074860,113445,0,1751639875,13869.348524069988,37.39062938999996,53072.13504192001 2025-07-04,14:37:57.000,185,11074888,113445,0,1751639876,13869.409150859989,37.3835802600006,53072.14901616 2025-07-04,14:37:58.000,185,11074820,113365,0,1751639877,13869.442832409994,37.411776779998036,53072.20491312 2025-07-04,14:37:59.000,185,11074809,113445,0,1751639878,13869.409150859989,37.40472764999868,53072.142029040006 2025-07-04,14:38:00.000,185,11074885,113445,0,1751639879,13869.375469309998,37.43292417000339,53072.15600328 2025-07-04,14:38:01.000,185,11074909,113045,0,1751639880,13869.388941929989,37.39062938999996,53072.15600328 2025-07-04,14:38:02.000,185,11074873,113005,0,1751639881,13869.355260379998,37.43292417000339,53072.190938880005 2025-07-04,14:38:03.000,185,11074836,113645,0,1751639882,13869.348524069988,37.44702243000211,53072.16299040001 2025-07-04,14:38:04.000,185,11074803,113405,0,1751639883,13869.314842519998,37.454071560001466,53072.190938880005 2025-07-04,14:38:05.000,185,11074812,113565,0,1751639884,13869.321578829993,37.41882591000467,53072.11408056001 2025-07-04,14:38:06.000,185,11074861,113445,0,1751639885,13869.328315139988,37.48931720999826,53072.14901616 2025-07-04,14:38:07.000,185,11074854,113725,0,1751639886,13869.281160969993,37.48931720999826,53072.16997752 2025-07-04,14:38:08.000,185,11074841,113365,0,1751639887,13869.267688350003,37.517513730002975,53072.14901616 2025-07-04,14:38:09.000,185,11074872,113725,0,1751639888,13869.227270490002,37.524562860002334,53072.1280548 2025-07-04,14:38:10.000,185,11074813,113325,0,1751639889,13869.227270490002,37.57390676999785,53072.08613208001 2025-07-04,14:38:11.000,185,11074853,113165,0,1751639890,13869.260952039993,37.58095590000448,53072.17696464 2025-07-04,14:38:12.000,185,11074839,113405,0,1751639891,13869.240743109993,37.60915242000192,53072.16997752 2025-07-04,14:38:13.000,185,11074829,113325,0,1751639892,13869.200325249993,37.637348939999356,53072.14901616 2025-07-04,14:38:14.000,185,11074865,113445,0,1751639893,13869.200325249993,37.644398069998715,53072.13504192001 2025-07-04,14:38:15.000,185,11074821,113605,0,1751639894,13869.153171079997,37.686692850002146,53072.13504192001 2025-07-04,14:38:16.000,185,11074828,113765,0,1751639895,13869.186852630002,37.7289876299983,53072.14901616 2025-07-04,14:38:17.000,185,11074865,113405,0,1751639896,13869.180116319993,37.77833154000109,53072.142029040006 2025-07-04,14:38:19.000,185,11074836,113405,0,1751639898,13869.153171079997,37.80652805999853,53072.11408056001 2025-07-04,14:38:20.000,185,11074842,113525,0,1751639899,13869.119489529992,37.84882284000196,53072.121067680004 2025-07-04,14:38:21.000,185,11074805,113485,0,1751639900,13869.186852630002,37.79947892999917,53072.10010632 2025-07-04,14:38:22.000,185,11074817,113325,0,1751639901,13869.207061560002,37.813577189997886,53072.11408056001 2025-07-04,14:38:23.000,185,11074858,113605,0,1751639902,13869.200325249993,37.79947892999917,53072.10709344 2025-07-04,14:38:24.000,185,11074867,113285,0,1751639903,13869.227270490002,37.79242979999981,53072.11408056001 2025-07-04,14:38:25.000,185,11074906,113765,0,1751639904,13869.234006799998,37.813577189997886,53072.1280548 2025-07-04,14:38:26.000,185,11074833,113405,0,1751639905,13869.281160969993,37.77128241000173,53072.10709344 2025-07-04,14:38:27.000,185,11074807,113605,0,1751639906,13869.341787759993,37.77128241000173,53072.1280548 2025-07-04,14:38:28.000,185,11074885,113165,0,1751639907,13869.375469309998,37.78538067000045,53072.10709344 2025-07-04,14:38:29.000,185,11074844,113405,0,1751639908,13869.395678239998,37.743085890004295,53072.07914496 2025-07-04,14:38:30.000,185,11074906,113525,0,1751639909,13869.415887169998,37.77833154000109,53072.13504192001 2025-07-04,14:38:31.000,185,11074894,113445,0,1751639910,13869.449568719989,37.79242979999981,53072.093119200006 2025-07-04,14:38:32.000,185,11074884,113645,0,1751639911,13869.537140749999,37.79947892999917,53072.15600328 2025-07-04,14:38:33.000,185,11074905,113445,0,1751639912,13869.61124015999,37.82767545000388,53072.18395176001 2025-07-04,14:38:34.000,185,11074878,113125,0,1751639913,13869.61797647,37.82767545000388,53072.18395176001 2025-07-04,14:38:35.000,185,11074783,113405,0,1751639914,13869.65165801999,37.84882284000196,53072.17696464 2025-07-04,14:38:36.000,185,11074825,113605,0,1751639915,13869.71228480999,37.884068489998754,53072.197926 2025-07-04,14:38:37.000,185,11074892,113325,0,1751639916,13869.75270266999,37.926363270002184,53072.21888736 2025-07-04,14:38:38.000,185,11074897,113245,0,1751639917,13869.79312052999,37.9404615300009,53072.16997752 2025-07-04,14:38:39.000,185,11074881,113445,0,1751639918,13869.82006577,37.98980544000369,53072.21888736 2025-07-04,14:38:40.000,185,11074816,113405,0,1751639919,13869.86048363,38.01800196000113,53072.2677972 2025-07-04,14:38:41.000,185,11074857,113405,0,1751639920,13869.847011009995,38.053247609997925,53072.2677972 2025-07-04,14:38:42.000,185,11074808,113445,0,1751639921,13869.83353838999,38.102591520000715,53072.260810080006 2025-07-04,14:38:43.000,185,11074841,113165,0,1751639922,13869.8402747,38.151935430003505,53072.309719920006 2025-07-04,14:38:44.000,185,11074807,113485,0,1751639923,13869.88069256,38.12373890999879,53072.2677972 2025-07-04,14:38:45.000,185,11074873,113485,0,1751639924,13869.867219939995,38.13078803999815,53072.30273280001 2025-07-04,14:38:46.000,185,11074821,113325,0,1751639925,13869.85374731999,38.18013195000094,53072.34465552 2025-07-04,14:38:47.000,185,11074871,113445,0,1751639926,13869.867219939995,38.144886300004146,53072.35164264001 2025-07-04,14:38:48.000,185,11074872,113405,0,1751639927,13869.867219939995,38.16603369000222,53072.33068128001 2025-07-04,14:38:49.000,185,11074844,113365,0,1751639928,13869.79312052999,38.19423020999966,53072.309719920006 2025-07-04,14:38:50.000,185,11074800,113485,0,1751639929,13869.8402747,38.19423020999966,53072.37959112001 2025-07-04,14:38:51.000,185,11074848,113445,0,1751639930,13869.79312052999,38.22242673000437,53072.309719920006 2025-07-04,14:38:52.000,185,11074865,113365,0,1751639931,13869.77964791,38.20127933999902,53072.36561688 2025-07-04,14:38:53.000,185,11074867,113405,0,1751639932,13869.826802079995,38.17308282000158,53072.36561688 2025-07-04,14:38:54.000,185,11074879,113445,0,1751639933,13869.826802079995,38.158984560002864,53072.39356536 2025-07-04,14:38:55.000,185,11074848,113325,0,1751639934,13869.86048363,38.13783717000479,53072.38657824 2025-07-04,14:38:56.000,185,11074896,113365,0,1751639935,13869.8402747,38.13078803999815,53072.4424752 2025-07-04,14:38:57.000,185,11074878,113205,0,1751639936,13869.847011009995,38.12373890999879,53072.42151384001 2025-07-04,14:38:58.000,185,11074892,113765,0,1751639937,13869.81332945999,38.109640650000074,53072.428500960006 2025-07-04,14:38:59.000,185,11074811,113325,0,1751639938,13869.82006577,38.06734587000392,53072.456449440004 2025-07-04,14:39:00.000,185,11074811,113445,0,1751639939,13869.887428869995,38.102591520000715,53072.46343656 2025-07-04,14:39:01.000,185,11074862,113405,0,1751639940,13869.948055659996,38.06029674000456,53072.54029488 2025-07-04,14:39:02.000,185,11074883,113365,0,1751639941,13870.00194614,38.03210021999985,53072.54029488 2025-07-04,14:39:03.000,185,11074896,113405,0,1751639942,13870.049100309996,38.053247609997925,53072.58920472001 2025-07-04,14:39:04.000,185,11074821,113285,0,1751639943,13870.123199720001,38.053247609997925,53072.5123464 2025-07-04,14:39:05.000,185,11074848,113485,0,1751639944,13870.116463409991,38.06029674000456,53072.5822176 2025-07-04,14:39:06.000,185,11074835,113285,0,1751639945,13870.102990790001,38.06029674000456,53072.596191840006 2025-07-04,14:39:07.000,185,11074817,113525,0,1751639946,13870.156881269992,38.07439500000328,53072.5822176 2025-07-04,14:39:08.000,185,11074810,113205,0,1751639947,13870.109727099996,38.095542390001356,53072.58920472001 2025-07-04,14:39:09.000,185,11074836,113405,0,1751639948,13870.109727099996,38.08144413000264,53072.60317896 2025-07-04,14:39:10.000,185,11074841,113605,0,1751639949,13870.177090199992,38.08144413000264,53072.645101680006 2025-07-04,14:39:11.000,185,11074836,113765,0,1751639950,13870.150144959996,38.095542390001356,53072.61715320001 2025-07-04,14:39:12.000,185,11074861,113445,0,1751639951,13870.143408650001,38.109640650000074,53072.58920472001 2025-07-04,14:39:13.000,185,11074855,113245,0,1751639952,13870.150144959996,38.08144413000264,53072.58920472001 2025-07-04,14:39:14.000,185,11074850,113445,0,1751639953,13870.136672339991,38.102591520000715,53072.61715320001 2025-07-04,14:39:15.000,185,11074827,113645,0,1751639954,13870.096254479991,38.102591520000715,53072.624140320004 2025-07-04,14:39:16.000,185,11074883,113285,0,1751639955,13870.076045549991,38.053247609997925,53072.645101680006 2025-07-04,14:39:17.000,185,11074851,113445,0,1751639956,13869.988473519996,38.03210021999985,53072.63112744 2025-07-04,14:39:18.000,185,11074887,113485,0,1751639957,13870.015418759991,38.053247609997925,53072.68003728 2025-07-04,14:39:19.000,185,11074901,113525,0,1751639958,13869.97500089999,38.02505109000049,53072.645101680006 2025-07-04,14:39:20.000,185,11074819,113685,0,1751639959,13869.91437410999,38.03210021999985,53072.6520888 2025-07-04,14:39:21.000,185,11074865,113405,0,1751639960,13869.85374731999,37.98980544000369,53072.63112744 2025-07-04,14:39:22.000,185,11074805,113525,0,1751639961,13869.786384219995,37.98980544000369,53072.65907592 2025-07-04,14:39:23.000,185,11074779,113565,0,1751639962,13869.766175289995,37.95455978999962,53072.67305016 2025-07-04,14:39:24.000,185,11074807,113645,0,1751639963,13869.766175289995,37.9404615300009,53072.694011520005 2025-07-04,14:39:25.000,185,11074838,113405,0,1751639964,13869.69881219,37.9404615300009,53072.63811456001 2025-07-04,14:39:26.000,185,11074841,113285,0,1751639965,13869.71228480999,37.919314140002825,53072.61016608 2025-07-04,14:39:27.000,185,11074835,113285,0,1751639966,13869.665130639994,37.89816675000475,53072.624140320004 2025-07-04,14:39:28.000,185,11074865,113445,0,1751639967,13869.644921709994,37.869970230000035,53072.66606304001 2025-07-04,14:39:29.000,185,11074836,113565,0,1751639968,13869.57082229999,37.89816675000475,53072.624140320004 2025-07-04,14:39:30.000,185,11074783,113285,0,1751639969,13869.59103122999,37.862921100000676,53072.61016608 2025-07-04,14:39:31.000,185,11074794,113325,0,1751639970,13869.57082229999,37.862921100000676,53072.68003728 2025-07-04,14:39:32.000,185,11074844,113445,0,1751639971,13869.57082229999,37.912265010003466,53072.63112744 2025-07-04,14:39:33.000,185,11074861,113365,0,1751639972,13869.557349679999,37.89816675000475,53072.645101680006 2025-07-04,14:39:34.000,185,11074842,113485,0,1751639973,13869.543877059994,37.89111761999811,53072.624140320004 2025-07-04,14:39:35.000,185,11074876,113365,0,1751639974,13869.577558609999,37.884068489998754,53072.68702440001 2025-07-04,14:39:36.000,185,11074879,113645,0,1751639975,13869.523668129994,37.919314140002825,53072.68003728 2025-07-04,14:39:37.000,185,11074843,113445,0,1751639976,13869.503459199994,37.933412400001544,53072.70798576 2025-07-04,14:39:38.000,185,11074849,113365,0,1751639977,13869.503459199994,37.96160891999898,53072.6520888 2025-07-04,14:39:39.000,185,11074904,113405,0,1751639978,13869.523668129994,37.9757071799977,53072.68702440001 2025-07-04,14:39:40.000,185,11074864,113765,0,1751639979,13869.469777649989,38.00390370000241,53072.70099864 2025-07-04,14:39:41.000,185,11074868,113485,0,1751639980,13869.523668129994,37.99685457000305,53072.67305016 2025-07-04,14:39:42.000,185,11074873,113405,0,1751639981,13869.442832409994,38.01095283000177,53072.71497288001 2025-07-04,14:39:43.000,185,11074835,113565,0,1751639982,13869.463041339994,38.01095283000177,53072.65907592 2025-07-04,14:39:44.000,185,11074809,113565,0,1751639983,13869.436096099998,38.06029674000456,53072.694011520005 2025-07-04,14:39:45.000,185,11074813,113405,0,1751639984,13869.402414549993,38.06734587000392,53072.645101680006 2025-07-04,14:39:46.000,185,11074867,113605,0,1751639985,13869.348524069988,38.07439500000328,53072.70099864 2025-07-04,14:39:47.000,185,11074801,113605,0,1751639986,13869.308106209988,38.02505109000049,53072.70798576 2025-07-04,14:39:48.000,185,11074807,113405,0,1751639987,13869.254215729998,38.00390370000241,53072.66606304001 2025-07-04,14:39:49.000,185,11074809,113645,0,1751639988,13869.260952039993,38.01800196000113,53072.742921360004 2025-07-04,14:39:50.000,185,11074760,113325,0,1751639989,13869.207061560002,37.96160891999898,53072.71497288001 2025-07-04,14:39:51.000,185,11074839,113525,0,1751639990,13869.153171079997,37.96160891999898,53072.71497288001 2025-07-04,14:39:52.000,185,11074840,113365,0,1751639991,13869.119489529992,37.9404615300009,53072.645101680006 2025-07-04,14:39:53.000,185,11074822,113325,0,1751639992,13869.099280599992,37.933412400001544,53072.71497288001 2025-07-04,14:39:54.000,185,11074899,113325,0,1751639993,13869.045390120002,37.919314140002825,53072.72196 2025-07-04,14:39:55.000,185,11074800,113645,0,1751639994,13868.991499639997,37.862921100000676,53072.68003728 2025-07-04,14:39:56.000,185,11074869,113325,0,1751639995,13868.998235949992,37.84882284000196,53072.70798576 2025-07-04,14:39:57.000,185,11074864,113565,0,1751639996,13869.018444879992,37.82062632000452,53072.67305016 2025-07-04,14:39:58.000,185,11074825,113405,0,1751639997,13868.978027019992,37.80652805999853,53072.68003728 2025-07-04,14:39:59.000,185,11074829,113485,0,1751639998,13868.944345470001,37.76423328000237,53072.65907592 2025-07-04,14:40:00.000,185,11074824,113645,0,1751639999,13868.991499639997,37.73603675999766,53072.624140320004 2025-07-04,14:40:01.000,185,11074863,113525,0,1751640000,13868.991499639997,37.73603675999766,53072.645101680006 2025-07-04,14:40:02.000,185,11074881,113605,0,1751640001,13868.998235949992,37.743085890004295,53072.67305016 2025-07-04,14:40:03.000,185,11074890,113445,0,1751640002,13868.964554400001,37.700791110000864,53072.66606304001 2025-07-04,14:40:04.000,185,11074839,113405,0,1751640003,13869.011708569997,37.67259459000343,53072.596191840006 2025-07-04,14:40:05.000,185,11074811,113405,0,1751640004,13868.984763330001,37.700791110000864,53072.63112744 2025-07-04,14:40:06.000,185,11074912,113605,0,1751640005,13868.937609159992,37.71488936999958,53072.645101680006 2025-07-04,14:40:07.000,185,11074870,113525,0,1751640006,13868.957818089992,37.700791110000864,53072.70099864 2025-07-04,14:40:08.000,185,11074854,113925,0,1751640007,13868.971290709997,37.71488936999958,53072.63811456001 2025-07-04,14:40:09.000,185,11074879,113565,0,1751640008,13868.964554400001,37.70784024000022,53072.61715320001 2025-07-04,14:40:10.000,185,11074812,113125,0,1751640009,13868.924136540001,37.71488936999958,53072.66606304001 2025-07-04,14:40:11.000,185,11074797,113485,0,1751640010,13868.924136540001,37.73603675999766,53072.63811456001 2025-07-04,14:40:12.000,185,11074836,113365,0,1751640011,13868.897191299991,37.71488936999958,53072.66606304001 2025-07-04,14:40:13.000,185,11074845,113765,0,1751640012,13868.930872849996,37.700791110000864,53072.66606304001 2025-07-04,14:40:14.000,185,11074846,113485,0,1751640013,13868.890454989996,37.65849633000471,53072.6520888 2025-07-04,14:40:15.000,185,11074876,113525,0,1751640014,13868.876982369991,37.61620155000128,53072.63811456001 2025-07-04,14:40:16.000,185,11074909,113565,0,1751640015,13868.903927610001,37.637348939999356,53072.66606304001 2025-07-04,14:40:17.000,185,11074835,113405,0,1751640016,13868.876982369991,37.58800503000384,53072.6520888 2025-07-04,14:40:18.000,185,11074801,113605,0,1751640017,13868.856773439991,37.58095590000448,53072.645101680006 2025-07-04,14:40:19.000,185,11074880,113405,0,1751640018,13868.836564509991,37.56685763999849,53072.6520888 2025-07-04,14:40:20.000,185,11074809,113365,0,1751640019,13868.850037129996,37.503415470004256,53072.645101680006 2025-07-04,14:40:21.000,185,11074844,113525,0,1751640020,13868.876982369991,37.454071560001466,53072.60317896 2025-07-04,14:40:22.000,185,11074881,113405,0,1751640021,13868.897191299991,37.44702243000211,53072.61715320001 2025-07-04,14:40:23.000,185,11074885,113525,0,1751640022,13868.924136540001,37.454071560001466,53072.68003728 2025-07-04,14:40:24.000,185,11074883,113645,0,1751640023,13868.903927610001,37.39062938999996,53072.61016608 2025-07-04,14:40:25.000,185,11074838,113325,0,1751640024,13868.937609159992,37.39062938999996,53072.63811456001 2025-07-04,14:40:26.000,185,11074877,113925,0,1751640025,13868.964554400001,37.40472764999868,53072.66606304001 2025-07-04,14:40:27.000,185,11074897,113605,0,1751640026,13868.971290709997,37.37653113000124,53072.6520888 2025-07-04,14:40:28.000,185,11074857,113525,0,1751640027,13869.031917499997,37.33423634999781,53072.6520888 2025-07-04,14:40:29.000,185,11074820,113645,0,1751640028,13869.058862739992,37.39062938999996,53072.63112744 2025-07-04,14:40:30.000,185,11074832,113605,0,1751640029,13869.106016910002,37.39062938999996,53072.66606304001 2025-07-04,14:40:31.000,185,11074834,113405,0,1751640030,13869.153171079997,37.411776779998036,53072.68003728 2025-07-04,14:40:32.000,185,11074843,113485,0,1751640031,13869.106016910002,37.36243287000252,53072.73593424001 2025-07-04,14:40:33.000,185,11074864,113605,0,1751640032,13869.119489529992,37.411776779998036,53072.72196 2025-07-04,14:40:34.000,185,11074843,113565,0,1751640033,13869.126225840002,37.42587504000403,53072.66606304001 2025-07-04,14:40:35.000,185,11074891,113685,0,1751640034,13869.112753219997,37.44702243000211,53072.70099864 2025-07-04,14:40:36.000,185,11074855,113565,0,1751640035,13869.106016910002,37.44702243000211,53072.72196 2025-07-04,14:40:37.000,185,11074843,113485,0,1751640036,13869.085807980002,37.475218949999544,53072.6520888 2025-07-04,14:40:38.000,185,11074878,113605,0,1751640037,13869.072335359997,37.48931720999826,53072.73593424001 2025-07-04,14:40:39.000,185,11074875,113485,0,1751640038,13869.052126429997,37.4963663400049,53072.763882720006 2025-07-04,14:40:40.000,185,11074854,113485,0,1751640039,13869.038653809992,37.524562860002334,53072.75689560001 2025-07-04,14:40:41.000,185,11074839,113565,0,1751640040,13868.991499639997,37.53161199000169,53072.73593424001 2025-07-04,14:40:42.000,185,11074848,113685,0,1751640041,13868.937609159992,37.524562860002334,53072.74990848 2025-07-04,14:40:43.000,185,11074860,113605,0,1751640042,13868.924136540001,37.503415470004256,53072.79881832 2025-07-04,14:40:44.000,185,11074810,113405,0,1751640043,13868.890454989996,37.4963663400049,53072.742921360004 2025-07-04,14:40:45.000,185,11074879,113685,0,1751640044,13868.836564509991,37.461120690000826,53072.73593424001 2025-07-04,14:40:46.000,185,11074822,113525,0,1751640045,13868.863509750001,37.475218949999544,53072.68702440001 2025-07-04,14:40:47.000,185,11074871,113765,0,1751640046,13868.863509750001,37.475218949999544,53072.74990848 2025-07-04,14:40:48.000,185,11074792,113645,0,1751640047,13868.816355579991,37.44702243000211,53072.72894712 2025-07-04,14:40:49.000,185,11074816,113645,0,1751640048,13868.796146649991,37.39062938999996,53072.68702440001 2025-07-04,14:40:50.000,185,11074868,113645,0,1751640049,13868.809619269996,37.39062938999996,53072.742921360004 2025-07-04,14:40:51.000,185,11074813,113605,0,1751640050,13868.897191299991,37.39062938999996,53072.742921360004 2025-07-04,14:40:52.000,185,11074794,113405,0,1751640051,13868.890454989996,37.39767851999932,53072.75689560001 2025-07-04,14:40:53.000,185,11074839,113285,0,1751640052,13868.924136540001,37.32013808999909,53072.72196 2025-07-04,14:40:54.000,185,11074837,113645,0,1751640053,13868.924136540001,37.29899070000101,53072.694011520005 2025-07-04,14:40:55.000,185,11074855,113605,0,1751640054,13868.998235949992,37.277843310002936,53072.694011520005 2025-07-04,14:40:56.000,185,11074808,113805,0,1751640055,13869.052126429997,37.341285480004444,53072.77785696 2025-07-04,14:40:57.000,185,11074847,113685,0,1751640056,13869.025181190002,37.32013808999909,53072.74990848 2025-07-04,14:40:58.000,185,11074898,113605,0,1751640057,13869.045390120002,37.3483346100038,53072.742921360004 2025-07-04,14:40:59.000,185,11074856,113725,0,1751640058,13869.058862739992,37.411776779998036,53072.77086984 2025-07-04,14:41:00.000,185,11074847,113605,0,1751640059,13869.058862739992,37.39062938999996,53072.75689560001 2025-07-04,14:41:01.000,185,11074843,113605,0,1751640060,13869.139698459992,37.40472764999868,53072.77086984 2025-07-04,14:41:02.000,185,11074822,113405,0,1751640061,13869.126225840002,37.41882591000467,53072.73593424001 2025-07-04,14:41:03.000,185,11074820,113285,0,1751640062,13869.119489529992,37.43997330000275,53072.74990848 2025-07-04,14:41:04.000,185,11074873,113525,0,1751640063,13869.132962149997,37.44702243000211,53072.77785696 2025-07-04,14:41:05.000,185,11074859,113605,0,1751640064,13869.092544289997,37.461120690000826,53072.77086984 2025-07-04,14:41:06.000,185,11074831,113765,0,1751640065,13869.079071669992,37.503415470004256,53072.74990848 2025-07-04,14:41:07.000,185,11074860,113565,0,1751640066,13869.079071669992,37.5950541600032,53072.74990848 2025-07-04,14:41:08.000,185,11074870,113925,0,1751640067,13869.072335359997,37.57390676999785,53072.763882720006 2025-07-04,14:41:09.000,185,11074841,113725,0,1751640068,13869.011708569997,37.62325068000064,53072.79881832 2025-07-04,14:41:10.000,185,11074872,113645,0,1751640069,13868.991499639997,37.58800503000384,53072.81977968 2025-07-04,14:41:11.000,185,11074857,113685,0,1751640070,13869.004972260002,37.60210329000256,53072.81977968 2025-07-04,14:41:12.000,185,11074816,113725,0,1751640071,13868.957818089992,37.58095590000448,53072.812792560006 2025-07-04,14:41:13.000,185,11074826,113725,0,1751640072,13868.910663919996,37.60210329000256,53072.81977968 2025-07-04,14:41:14.000,185,11074831,113725,0,1751640073,13868.897191299991,37.60210329000256,53072.78484408001 2025-07-04,14:41:15.000,185,11074838,113605,0,1751640074,13868.876982369991,37.57390676999785,53072.78484408001 2025-07-04,14:41:16.000,185,11074836,113765,0,1751640075,13868.863509750001,37.61620155000128,53072.74990848 2025-07-04,14:41:17.000,185,11074795,113445,0,1751640076,13868.850037129996,37.66554546000407,53072.79881832 2025-07-04,14:41:18.000,185,11074872,113485,0,1751640077,13868.796146649991,37.63029981,53072.77785696 2025-07-04,14:41:19.000,185,11074823,113165,0,1751640078,13868.789410339996,37.637348939999356,53072.79881832 2025-07-04,14:41:20.000,185,11074858,113765,0,1751640079,13868.77593771999,37.60915242000192,53072.75689560001 2025-07-04,14:41:21.000,185,11074876,113605,0,1751640080,13868.789410339996,37.60915242000192,53072.763882720006 2025-07-04,14:41:22.000,185,11074880,113765,0,1751640081,13868.796146649991,37.67259459000343,53072.75689560001 2025-07-04,14:41:23.000,185,11074832,113445,0,1751640082,13868.78267403,37.71488936999958,53072.791831200004 2025-07-04,14:41:24.000,185,11074847,113605,0,1751640083,13868.78267403,37.700791110000864,53072.77086984 2025-07-04,14:41:25.000,185,11074847,113645,0,1751640084,13868.748992479996,37.67259459000343,53072.763882720006 2025-07-04,14:41:26.000,185,11074843,113365,0,1751640085,13868.80288296,37.73603675999766,53072.77785696 2025-07-04,14:41:27.000,185,11074860,113525,0,1751640086,13868.71531092999,37.79242979999981,53072.78484408001 2025-07-04,14:41:28.000,185,11074861,113645,0,1751640087,13868.708574619995,37.79242979999981,53072.70099864 2025-07-04,14:41:29.000,185,11074828,113565,0,1751640088,13868.74225617,37.80652805999853,53072.72894712 2025-07-04,14:41:30.000,185,11074820,113565,0,1751640089,13868.75572878999,37.79947892999917,53072.77086984 2025-07-04,14:41:31.000,185,11074855,113645,0,1751640090,13868.72204724,37.869970230000035,53072.75689560001 2025-07-04,14:41:32.000,185,11074852,113725,0,1751640091,13868.74225617,37.89816675000475,53072.72894712 2025-07-04,14:41:33.000,185,11074880,113605,0,1751640092,13868.71531092999,37.919314140002825,53072.73593424001 2025-07-04,14:41:34.000,185,11074844,113325,0,1751640093,13868.73551985999,37.98275631000433,53072.70798576 2025-07-04,14:41:35.000,185,11074881,113765,0,1751640094,13868.668156759995,37.98275631000433,53072.70099864 2025-07-04,14:41:36.000,185,11074825,113765,0,1751640095,13868.728783549996,38.07439500000328,53072.73593424001 2025-07-04,14:41:37.000,185,11074812,113645,0,1751640096,13868.748992479996,38.088493260002,53072.763882720006 2025-07-04,14:41:38.000,185,11074886,113485,0,1751640097,13868.70183831,38.095542390001356,53072.694011520005 2025-07-04,14:41:39.000,185,11074826,113605,0,1751640098,13868.708574619995,38.151935430003505,53072.73593424001 2025-07-04,14:41:40.000,185,11074833,113605,0,1751640099,13868.70183831,38.20832846999838,53072.72894712 2025-07-04,14:41:41.000,185,11074795,113565,0,1751640100,13868.728783549996,38.23652499000309,53072.71497288001 2025-07-04,14:41:42.000,185,11074803,113605,0,1751640101,13868.72204724,38.22947586000373,53072.78484408001 2025-07-04,14:41:43.000,185,11074822,113765,0,1751640102,13868.69510199999,38.23652499000309,53072.742921360004 2025-07-04,14:41:44.000,185,11074843,113405,0,1751640103,13868.71531092999,38.285868899998604,53072.742921360004 2025-07-04,14:41:45.000,185,11074839,113365,0,1751640104,13868.69510199999,38.285868899998604,53072.77086984 2025-07-04,14:41:46.000,185,11074843,113765,0,1751640105,13868.68162938,38.321114550002676,53072.72894712 2025-07-04,14:41:47.000,185,11074837,113685,0,1751640106,13868.64121152,38.285868899998604,53072.70798576 2025-07-04,14:41:48.000,185,11074851,113765,0,1751640107,13868.66142045,38.377507590004825,53072.79881832 2025-07-04,14:41:49.000,185,11074831,113605,0,1751640108,13868.67489306999,38.36340932999883,53072.77785696 2025-07-04,14:41:50.000,185,11074830,113445,0,1751640109,13868.69510199999,38.377507590004825,53072.791831200004 2025-07-04,14:41:51.000,185,11074871,113405,0,1751640110,13868.67489306999,38.4339006299997,53072.77785696 2025-07-04,14:41:52.000,185,11074891,113445,0,1751640111,13868.68162938,38.44094975999906,53072.78484408001 2025-07-04,14:41:53.000,185,11074840,113725,0,1751640112,13868.66142045,38.447998889998416,53072.742921360004 2025-07-04,14:41:54.000,185,11074837,113605,0,1751640113,13868.708574619995,38.518490189999284,53072.75689560001 2025-07-04,14:41:55.000,185,11074828,113765,0,1751640114,13868.688365689995,38.518490189999284,53072.73593424001 2025-07-04,14:41:56.000,185,11074817,113525,0,1751640115,13868.71531092999,38.57488323000143,53072.74990848 2025-07-04,14:41:57.000,185,11074824,113525,0,1751640116,13868.748992479996,38.58898149000015,53072.71497288001 2025-07-04,14:41:58.000,185,11074824,113685,0,1751640117,13868.75572878999,38.61012887999823,53072.72894712 2025-07-04,14:41:59.000,185,11074842,113245,0,1751640118,13868.77593771999,38.63127627000358,53072.70798576 2025-07-04,14:42:00.000,185,11074867,113365,0,1751640119,13868.78267403,38.63127627000358,53072.763882720006 2025-07-04,14:42:01.000,185,11074814,113605,0,1751640120,13868.850037129996,38.680620179999096,53072.72894712 2025-07-04,14:42:02.000,185,11074830,113485,0,1751640121,13868.897191299991,38.70176757000445,53072.79881832 2025-07-04,14:42:03.000,185,11074904,113685,0,1751640122,13868.890454989996,38.744062350000604,53072.74990848 2025-07-04,14:42:04.000,185,11074847,113645,0,1751640123,13868.944345470001,38.77225886999804,53072.75689560001 2025-07-04,14:42:05.000,185,11074872,113765,0,1751640124,13868.971290709997,38.8568484300049,53072.77785696 2025-07-04,14:42:06.000,185,11074801,113685,0,1751640125,13868.998235949992,38.88504495000234,53072.71497288001 2025-07-04,14:42:07.000,185,11074829,113565,0,1751640126,13869.045390120002,38.93438885999785,53072.77785696 2025-07-04,14:42:08.000,185,11074894,113565,0,1751640127,13869.058862739992,39.00488015999872,53072.77785696 2025-07-04,14:42:09.000,185,11074893,113845,0,1751640128,13869.112753219997,39.08242058999895,53072.8267668 2025-07-04,14:42:10.000,185,11074854,113405,0,1751640129,13869.132962149997,39.145862760000455,53072.812792560006 2025-07-04,14:42:11.000,185,11074905,113525,0,1751640130,13869.126225840002,39.152911889999814,53072.79881832 2025-07-04,14:42:12.000,185,11074825,113405,0,1751640131,13869.132962149997,39.2375014499994,53072.81977968 2025-07-04,14:42:13.000,185,11074897,113605,0,1751640132,13869.173380009997,39.26569797000411,53072.85471528001 2025-07-04,14:42:14.000,185,11074870,113485,0,1751640133,13869.146434770002,39.322091009998985,53072.84772816 2025-07-04,14:42:15.000,185,11074844,113685,0,1751640134,13869.146434770002,39.322091009998985,53072.88965088 2025-07-04,14:42:16.000,185,11074868,113845,0,1751640135,13869.166643700002,39.39963143999921,53072.861702400005 2025-07-04,14:42:17.000,185,11074886,113485,0,1751640136,13869.146434770002,39.39963143999921,53072.86868952 2025-07-04,14:42:18.000,185,11074854,113165,0,1751640137,13869.119489529992,39.45602448000136,53072.84772816 2025-07-04,14:42:19.000,185,11074841,113565,0,1751640138,13869.106016910002,39.50536839000415,53072.90362512001 2025-07-04,14:42:20.000,185,11074795,113725,0,1751640139,13869.092544289997,39.46307361000072,53072.910612240004 2025-07-04,14:42:21.000,185,11074831,113405,0,1751640140,13869.072335359997,39.47717186999944,53072.90362512001 2025-07-04,14:42:22.000,185,11074830,113405,0,1751640141,13869.052126429997,39.52651578000223,53072.84074104 2025-07-04,14:42:23.000,185,11074837,113605,0,1751640142,13869.079071669992,39.50536839000415,53072.896638 2025-07-04,14:42:24.000,185,11074883,113525,0,1751640143,13869.092544289997,39.52651578000223,53072.86868952 2025-07-04,14:42:25.000,185,11074935,113485,0,1751640144,13869.025181190002,39.51946665000287,53072.910612240004 2025-07-04,14:42:26.000,185,11074807,113525,0,1751640145,13869.038653809992,39.51946665000287,53072.861702400005 2025-07-04,14:42:27.000,185,11074872,113685,0,1751640146,13869.018444879992,39.57585968999774,53072.93856072 2025-07-04,14:42:28.000,185,11074841,113605,0,1751640147,13869.018444879992,39.53356491000159,53072.88965088 2025-07-04,14:42:29.000,185,11074848,113485,0,1751640148,13869.025181190002,39.51946665000287,53072.9665092 2025-07-04,14:42:30.000,185,11074875,113645,0,1751640149,13869.004972260002,39.561761429999024,53072.959522080004 2025-07-04,14:42:31.000,185,11074824,113485,0,1751640150,13869.018444879992,39.547663170000305,53072.910612240004 2025-07-04,14:42:32.000,185,11074829,113565,0,1751640151,13869.038653809992,39.554712299999665,53072.9665092 2025-07-04,14:42:33.000,185,11074847,113525,0,1751640152,13869.031917499997,39.561761429999024,53072.910612240004 2025-07-04,14:42:34.000,185,11074839,113405,0,1751640153,13869.031917499997,39.58290882000438,53072.896638 2025-07-04,14:42:35.000,185,11074850,113405,0,1751640154,13868.984763330001,39.58290882000438,53072.896638 2025-07-04,14:42:36.000,185,11074840,113645,0,1751640155,13868.984763330001,39.561761429999024,53072.91759936 2025-07-04,14:42:37.000,185,11074864,113605,0,1751640156,13868.971290709997,39.57585968999774,53072.86868952 2025-07-04,14:42:38.000,185,11074848,113365,0,1751640157,13868.971290709997,39.57585968999774,53072.84074104 2025-07-04,14:42:39.000,185,11074852,113645,0,1751640158,13868.971290709997,39.589957950003736,53072.861702400005 2025-07-04,14:42:40.000,185,11074861,113485,0,1751640159,13868.957818089992,39.57585968999774,53072.83375392001 2025-07-04,14:42:41.000,185,11074866,113325,0,1751640160,13868.917400229991,39.597007080003095,53072.8267668 2025-07-04,14:42:42.000,185,11074872,113525,0,1751640161,13868.890454989996,39.64635098999861,53072.81977968 2025-07-04,14:42:43.000,185,11074882,113685,0,1751640162,13868.876982369991,39.62520360000053,53072.84074104 2025-07-04,14:42:44.000,185,11074812,113645,0,1751640163,13868.870246059996,39.68159664000268,53072.861702400005 2025-07-04,14:42:45.000,185,11074891,113405,0,1751640164,13868.829828199996,39.66749838000396,53072.84074104 2025-07-04,14:42:46.000,185,11074900,113765,0,1751640165,13868.850037129996,39.70979316000012,53072.84772816 2025-07-04,14:42:47.000,185,11074894,113245,0,1751640166,13868.816355579991,39.68864577000204,53072.84074104 2025-07-04,14:42:48.000,185,11074847,113605,0,1751640167,13868.836564509991,39.70274403000076,53072.84772816 2025-07-04,14:42:49.000,185,11074838,113605,0,1751640168,13868.829828199996,39.723891419998836,53072.84074104 2025-07-04,14:42:50.000,185,11074888,113525,0,1751640169,13868.836564509991,39.75208794000355,53072.81977968 2025-07-04,14:42:51.000,185,11074818,113725,0,1751640170,13868.84330082,39.75208794000355,53072.84074104 2025-07-04,14:42:52.000,185,11074824,113405,0,1751640171,13868.870246059996,39.74503881000419,53072.812792560006 2025-07-04,14:42:53.000,185,11074871,113405,0,1751640172,13868.876982369991,39.787333590000344,53072.84772816 2025-07-04,14:42:54.000,185,11074812,113445,0,1751640173,13868.876982369991,39.75913707000291,53072.81977968 2025-07-04,14:42:55.000,185,11074880,113325,0,1751640174,13868.917400229991,39.76618620000227,53072.8267668 2025-07-04,14:42:56.000,185,11074907,113565,0,1751640175,13868.890454989996,39.780284460000985,53072.812792560006 2025-07-04,14:42:57.000,185,11074887,113405,0,1751640176,13868.897191299991,39.780284460000985,53072.8267668 2025-07-04,14:42:58.000,185,11074895,113605,0,1751640177,13868.917400229991,39.787333590000344,53072.83375392001 2025-07-04,14:42:59.000,185,11074922,113285,0,1751640178,13868.924136540001,39.75208794000355,53072.791831200004 2025-07-04,14:43:00.000,185,11074811,113645,0,1751640179,13868.876982369991,39.73798968000483,53072.791831200004 2025-07-04,14:43:01.000,185,11074885,113485,0,1751640180,13868.930872849996,39.74503881000419,53072.8267668 2025-07-04,14:43:02.000,185,11074894,113805,0,1751640181,13868.897191299991,39.723891419998836,53072.84772816 2025-07-04,14:43:03.000,185,11074876,113525,0,1751640182,13868.917400229991,39.68864577000204,53072.80580544001 2025-07-04,14:43:04.000,185,11074917,113645,0,1751640183,13868.856773439991,39.66749838000396,53072.79881832 2025-07-04,14:43:05.000,185,11074879,113525,0,1751640184,13868.890454989996,39.71684228999948,53072.80580544001 2025-07-04,14:43:06.000,185,11074865,113605,0,1751640185,13868.856773439991,39.723891419998836,53072.80580544001 2025-07-04,14:43:07.000,185,11074878,113525,0,1751640186,13868.84330082,39.730940549998195,53072.763882720006 2025-07-04,14:43:08.000,185,11074882,113565,0,1751640187,13868.856773439991,39.70979316000012,53072.84772816 2025-07-04,14:43:09.000,185,11074894,113645,0,1751640188,13868.82309189,39.66749838000396,53072.791831200004 2025-07-04,14:43:10.000,185,11074884,113525,0,1751640189,13868.796146649991,39.61815447000117,53072.79881832 2025-07-04,14:43:11.000,185,11074854,113565,0,1751640190,13868.809619269996,39.62520360000053,53072.763882720006 2025-07-04,14:43:12.000,185,11074816,113445,0,1751640191,13868.77593771999,39.58290882000438,53072.742921360004 2025-07-04,14:43:13.000,185,11074832,113765,0,1751640192,13868.789410339996,39.597007080003095,53072.77785696 2025-07-04,14:43:14.000,185,11074845,113605,0,1751640193,13868.748992479996,39.58290882000438,53072.78484408001 2025-07-04,14:43:15.000,185,11074855,113645,0,1751640194,13868.78267403,39.604056210002454,53072.763882720006 2025-07-04,14:43:16.000,185,11074810,113565,0,1751640195,13868.748992479996,39.547663170000305,53072.77785696 2025-07-04,14:43:17.000,185,11074825,113605,0,1751640196,13868.809619269996,39.554712299999665,53072.75689560001 2025-07-04,14:43:18.000,185,11074813,113365,0,1751640197,13868.789410339996,39.56881055999838,53072.77785696 2025-07-04,14:43:19.000,185,11074828,113565,0,1751640198,13868.80288296,39.540614040000946,53072.73593424001 2025-07-04,14:43:20.000,185,11074914,113085,0,1751640199,13868.809619269996,39.52651578000223,53072.77086984 2025-07-04,14:43:21.000,185,11074808,113565,0,1751640200,13868.816355579991,39.561761429999024,53072.763882720006 2025-07-04,14:43:22.000,185,11074904,113765,0,1751640201,13868.836564509991,39.561761429999024,53072.791831200004 2025-07-04,14:43:23.000,185,11074895,113605,0,1751640202,13868.863509750001,39.56881055999838,53072.742921360004 2025-07-04,14:43:24.000,185,11074890,113445,0,1751640203,13868.897191299991,39.58290882000438,53072.791831200004 2025-07-04,14:43:25.000,185,11074818,113605,0,1751640204,13868.890454989996,39.597007080003095,53072.80580544001 2025-07-04,14:43:26.000,185,11074847,113525,0,1751640205,13868.951081779996,39.611105340001814,53072.83375392001 2025-07-04,14:43:27.000,185,11074873,113605,0,1751640206,13868.951081779996,39.63225272999989,53072.791831200004 2025-07-04,14:43:28.000,185,11074872,113685,0,1751640207,13868.971290709997,39.6604492500046,53072.74990848 2025-07-04,14:43:29.000,185,11074838,113605,0,1751640208,13868.971290709997,39.61815447000117,53072.812792560006 2025-07-04,14:43:30.000,185,11074837,113405,0,1751640209,13869.004972260002,39.6956949000014,53072.8267668 2025-07-04,14:43:31.000,185,11074776,113445,0,1751640210,13869.018444879992,39.73798968000483,53072.763882720006 2025-07-04,14:43:32.000,185,11074834,113605,0,1751640211,13869.031917499997,39.74503881000419,53072.77785696 2025-07-04,14:43:33.000,185,11074799,113365,0,1751640212,13868.998235949992,39.730940549998195,53072.81977968 2025-07-04,14:43:34.000,185,11074809,113645,0,1751640213,13869.031917499997,39.723891419998836,53072.84074104 2025-07-04,14:43:35.000,185,11074868,113605,0,1751640214,13869.092544289997,39.75208794000355,53072.78484408001 2025-07-04,14:43:36.000,185,11074828,113405,0,1751640215,13869.112753219997,39.723891419998836,53072.763882720006 2025-07-04,14:43:37.000,185,11074884,113485,0,1751640216,13869.112753219997,39.723891419998836,53072.742921360004 2025-07-04,14:43:38.000,185,11074839,113725,0,1751640217,13869.085807980002,39.75208794000355,53072.742921360004 2025-07-04,14:43:39.000,185,11074855,113445,0,1751640218,13869.099280599992,39.73798968000483,53072.80580544001 2025-07-04,14:43:40.000,185,11074841,113405,0,1751640219,13869.119489529992,39.71684228999948,53072.72196 2025-07-04,14:43:41.000,185,11074850,113405,0,1751640220,13869.112753219997,39.6956949000014,53072.74990848 2025-07-04,14:43:42.000,185,11074868,113365,0,1751640221,13869.106016910002,39.70979316000012,53072.83375392001 2025-07-04,14:43:43.000,185,11074858,113685,0,1751640222,13869.099280599992,39.68864577000204,53072.78484408001 2025-07-04,14:43:44.000,185,11074877,113285,0,1751640223,13869.126225840002,39.63225272999989,53072.77785696 2025-07-04,14:43:45.000,185,11074807,113605,0,1751640224,13869.153171079997,39.66749838000396,53072.791831200004 2025-07-04,14:43:46.000,185,11074877,113805,0,1751640225,13869.180116319993,39.604056210002454,53072.77785696 2025-07-04,14:43:47.000,185,11074847,113725,0,1751640226,13869.220534179993,39.604056210002454,53072.763882720006 2025-07-04,14:43:48.000,185,11074883,113525,0,1751640227,13869.220534179993,39.63930185999925,53072.79881832 2025-07-04,14:43:49.000,185,11074862,113725,0,1751640228,13869.260952039993,39.64635098999861,53072.812792560006 2025-07-04,14:43:50.000,185,11074844,113645,0,1751640229,13869.287897279988,39.63930185999925,53072.78484408001 2025-07-04,14:43:51.000,185,11074829,113805,0,1751640230,13869.314842519998,39.61815447000117,53072.74990848 2025-07-04,14:43:52.000,185,11074852,113605,0,1751640231,13869.335051449998,39.62520360000053,53072.80580544001 2025-07-04,14:43:53.000,185,11074801,113605,0,1751640232,13869.294633589998,39.62520360000053,53072.77785696 2025-07-04,14:43:54.000,185,11074840,113765,0,1751640233,13869.355260379998,39.63930185999925,53072.77785696 2025-07-04,14:43:55.000,185,11074785,113685,0,1751640234,13869.415887169998,39.62520360000053,53072.83375392001 2025-07-04,14:43:56.000,185,11074831,113685,0,1751640235,13869.422623479993,39.64635098999861,53072.84772816 2025-07-04,14:43:57.000,185,11074830,113405,0,1751640236,13869.442832409994,39.6604492500046,53072.79881832 2025-07-04,14:43:58.000,185,11074880,113645,0,1751640237,13869.456305029998,39.68159664000268,53072.79881832 2025-07-04,14:43:59.000,185,11074831,113765,0,1751640238,13869.489986579989,39.66749838000396,53072.88965088 2025-07-04,14:44:00.000,185,11074854,113605,0,1751640239,13869.483250269994,39.65340011999797,53072.83375392001 2025-07-04,14:44:01.000,185,11074872,113605,0,1751640240,13869.516931819999,39.6604492500046,53072.85471528001 2025-07-04,14:44:02.000,185,11074903,113565,0,1751640241,13869.577558609999,39.65340011999797,53072.87567664 2025-07-04,14:44:03.000,185,11074775,113485,0,1751640242,13869.516931819999,39.62520360000053,53072.84772816 2025-07-04,14:44:04.000,185,11074864,113845,0,1751640243,13869.59103122999,39.65340011999797,53072.87567664 2025-07-04,14:44:05.000,185,11074813,113165,0,1751640244,13869.530404439989,39.63225272999989,53072.88965088 2025-07-04,14:44:06.000,185,11074904,113565,0,1751640245,13869.537140749999,39.597007080003095,53072.83375392001 2025-07-04,14:44:07.000,185,11074821,113325,0,1751640246,13869.510195509989,39.611105340001814,53072.84772816 2025-07-04,14:44:08.000,185,11074898,113325,0,1751640247,13869.530404439989,39.597007080003095,53072.896638 2025-07-04,14:44:09.000,185,11074833,113405,0,1751640248,13869.543877059994,39.561761429999024,53072.83375392001 2025-07-04,14:44:10.000,185,11074835,113405,0,1751640249,13869.57082229999,39.52651578000223,53072.861702400005 2025-07-04,14:44:11.000,185,11074846,113645,0,1751640250,13869.59103122999,39.53356491000159,53072.84772816 2025-07-04,14:44:12.000,185,11074875,113485,0,1751640251,13869.57082229999,39.491270129998156,53072.86868952 2025-07-04,14:44:13.000,185,11074853,114085,0,1751640252,13869.59103122999,39.45602448000136,53072.83375392001 2025-07-04,14:44:14.000,185,11074883,113765,0,1751640253,13869.61124015999,39.45602448000136,53072.861702400005 2025-07-04,14:44:15.000,185,11074833,113245,0,1751640254,13869.644921709994,39.43487709000328,53072.86868952 2025-07-04,14:44:16.000,185,11074849,113645,0,1751640255,13869.61797647,39.427827960003924,53072.861702400005 2025-07-04,14:44:17.000,185,11074819,113445,0,1751640256,13869.65165801999,39.420778830004565,53072.88266376001 2025-07-04,14:44:18.000,185,11074773,113525,0,1751640257,13869.6381854,39.378484050001134,53072.84074104 2025-07-04,14:44:19.000,185,11074831,113605,0,1751640258,13869.705548499995,39.38553318000049,53072.85471528001 2025-07-04,14:44:20.000,185,11074815,113485,0,1751640259,13869.69881219,39.329140139998344,53072.84772816 2025-07-04,14:44:21.000,185,11074821,113605,0,1751640260,13869.69207587999,39.38553318000049,53072.861702400005 2025-07-04,14:44:22.000,185,11074838,113765,0,1751640261,13869.73249373999,39.40668056999857,53072.81977968 2025-07-04,14:44:23.000,185,11074792,113605,0,1751640262,13869.745966359995,39.40668056999857,53072.85471528001 2025-07-04,14:44:24.000,185,11074781,113605,0,1751640263,13869.77291159999,39.40668056999857,53072.84772816 2025-07-04,14:44:25.000,185,11074855,113645,0,1751640264,13869.77291159999,39.427827960003924,53072.86868952 2025-07-04,14:44:26.000,185,11074839,113765,0,1751640265,13869.77291159999,39.43487709000328,53072.81977968 2025-07-04,14:44:27.000,185,11074784,113605,0,1751640266,13869.77291159999,39.47012274000008,53072.86868952 2025-07-04,14:44:28.000,185,11074860,113565,0,1751640267,13869.79312052999,39.45602448000136,53072.87567664 2025-07-04,14:44:29.000,185,11074773,113445,0,1751640268,13869.75270266999,39.491270129998156,53072.92458648001 2025-07-04,14:44:30.000,185,11074896,113285,0,1751640269,13869.79985684,39.4842209999988,53072.87567664 2025-07-04,14:44:31.000,185,11074806,113685,0,1751640270,13869.73249373999,39.47717186999944,53072.85471528001 2025-07-04,14:44:32.000,185,11074905,113725,0,1751640271,13869.75943898,39.47717186999944,53072.84074104 2025-07-04,14:44:33.000,185,11074776,113645,0,1751640272,13869.75943898,39.44192622000264,53072.86868952 2025-07-04,14:44:34.000,185,11074809,113765,0,1751640273,13869.75270266999,39.448975350002,53072.88965088 2025-07-04,14:44:35.000,185,11074826,113405,0,1751640274,13869.766175289995,39.420778830004565,53072.86868952 2025-07-04,14:44:36.000,185,11074909,113525,0,1751640275,13869.75270266999,39.39258230999985,53072.90362512001 2025-07-04,14:44:37.000,185,11074905,113805,0,1751640276,13869.786384219995,39.3361892699977,53072.861702400005 2025-07-04,14:44:38.000,185,11074862,113765,0,1751640277,13869.77291159999,39.34323840000434,53072.80580544001 2025-07-04,14:44:39.000,185,11074877,113605,0,1751640278,13869.806593149995,39.30799275000027,53072.812792560006 2025-07-04,14:44:40.000,185,11074871,113445,0,1751640279,13869.766175289995,39.25159970999812,53072.84074104 2025-07-04,14:44:41.000,185,11074849,113725,0,1751640280,13869.77291159999,39.195206670003245,53072.812792560006 2025-07-04,14:44:42.000,185,11074847,113645,0,1751640281,13869.77964791,39.202255800002604,53072.791831200004 2025-07-04,14:44:43.000,185,11074801,113765,0,1751640282,13869.85374731999,39.15996101999917,53072.84772816 2025-07-04,14:44:44.000,185,11074870,113645,0,1751640283,13869.89416517999,39.188157540003886,53072.84074104 2025-07-04,14:44:45.000,185,11074863,113525,0,1751640284,13869.88069256,39.17405927999789,53072.88266376001 2025-07-04,14:44:46.000,185,11074862,113445,0,1751640285,13869.90090149,39.138813630001096,53072.83375392001 2025-07-04,14:44:47.000,185,11074879,113725,0,1751640286,13869.97500089999,39.138813630001096,53072.86868952 2025-07-04,14:44:48.000,185,11074859,113765,0,1751640287,13870.02215507,39.152911889999814,53072.87567664 2025-07-04,14:44:49.000,185,11074837,113765,0,1751640288,13870.082781860001,39.16701014999853,53072.91759936 2025-07-04,14:44:50.000,185,11074805,113805,0,1751640289,13870.076045549991,39.15996101999917,53072.87567664 2025-07-04,14:44:51.000,185,11074871,113685,0,1751640290,13870.089518169996,39.188157540003886,53072.86868952 2025-07-04,14:44:52.000,185,11074824,113885,0,1751640291,13870.129936029996,39.21635406000132,53072.85471528001 2025-07-04,14:44:53.000,185,11074805,113645,0,1751640292,13870.089518169996,39.23045232000004,53072.8267668 2025-07-04,14:44:54.000,185,11074845,113685,0,1751640293,13870.109727099996,39.26569797000411,53072.84074104 2025-07-04,14:44:55.000,185,11074823,113645,0,1751640294,13870.156881269992,39.25159970999812,53072.81977968 2025-07-04,14:44:56.000,185,11074817,113485,0,1751640295,13870.177090199992,39.25864884000475,53072.8267668 2025-07-04,14:44:57.000,185,11074811,113925,0,1751640296,13870.177090199992,39.30094362000091,53072.81977968 2025-07-04,14:44:58.000,185,11074829,113765,0,1751640297,13870.116463409991,39.3502875300037,53072.86868952 2025-07-04,14:44:59.000,185,11074849,113925,0,1751640298,13870.150144959996,39.364385790002416,53072.86868952 2025-07-04,14:45:00.000,185,11074845,113685,0,1751640299,13870.096254479991,39.329140139998344,53072.86868952 2025-07-04,14:45:01.000,185,11074866,113685,0,1751640300,13870.089518169996,39.329140139998344,53072.88965088 2025-07-04,14:45:02.000,185,11074864,113605,0,1751640301,13870.076045549991,39.34323840000434,53072.87567664 2025-07-04,14:45:03.000,185,11074856,113445,0,1751640302,13870.116463409991,39.29389449000155,53072.88266376001 2025-07-04,14:45:04.000,185,11074823,113685,0,1751640303,13870.109727099996,39.30094362000091,53072.86868952 2025-07-04,14:45:05.000,185,11074841,113565,0,1751640304,13870.136672339991,39.27979623000283,53072.90362512001 2025-07-04,14:45:06.000,185,11074844,113725,0,1751640305,13870.089518169996,39.30799275000027,53072.92458648001 2025-07-04,14:45:07.000,185,11074847,113525,0,1751640306,13870.116463409991,39.27979623000283,53072.896638 2025-07-04,14:45:08.000,185,11074840,113565,0,1751640307,13870.082781860001,39.2375014499994,53072.84772816 2025-07-04,14:45:09.000,185,11074821,113565,0,1751640308,13870.116463409991,39.24455057999876,53072.910612240004 2025-07-04,14:45:10.000,185,11074837,113405,0,1751640309,13870.123199720001,39.195206670003245,53072.84074104 2025-07-04,14:45:11.000,185,11074833,113645,0,1751640310,13870.163617580001,39.20930493000196,53072.8267668 2025-07-04,14:45:12.000,185,11074840,113725,0,1751640311,13870.163617580001,39.21635406000132,53072.84772816 2025-07-04,14:45:13.000,185,11074775,113645,0,1751640312,13870.190562819997,39.17405927999789,53072.861702400005 2025-07-04,14:45:14.000,185,11074801,113805,0,1751640313,13870.217508059992,39.188157540003886,53072.84074104 2025-07-04,14:45:15.000,185,11074869,113885,0,1751640314,13870.217508059992,39.181108410004526,53072.896638 2025-07-04,14:45:16.000,185,11074800,113445,0,1751640315,13870.278134849992,39.17405927999789,53072.861702400005 2025-07-04,14:45:17.000,185,11074819,113525,0,1751640316,13870.264662230002,39.195206670003245,53072.88965088 2025-07-04,14:45:18.000,185,11074801,113685,0,1751640317,13870.264662230002,39.195206670003245,53072.931573600006 2025-07-04,14:45:19.000,185,11074838,113725,0,1751640318,13870.278134849992,39.21635406000132,53072.88965088 2025-07-04,14:45:20.000,185,11074837,113565,0,1751640319,13870.338761639992,39.202255800002604,53072.86868952 2025-07-04,14:45:21.000,185,11074805,113685,0,1751640320,13870.298343779992,39.202255800002604,53072.88965088 2025-07-04,14:45:22.000,185,11074814,113725,0,1751640321,13870.305080090002,39.24455057999876,53072.896638 2025-07-04,14:45:23.000,185,11074808,113645,0,1751640322,13870.325289020002,39.2375014499994,53072.92458648001 2025-07-04,14:45:24.000,185,11074800,113805,0,1751640323,13870.318552709992,39.2375014499994,53072.93856072 2025-07-04,14:45:25.000,185,11074841,113645,0,1751640324,13870.365706880002,39.23045232000004,53072.95253496001 2025-07-04,14:45:26.000,185,11074914,113405,0,1751640325,13870.365706880002,39.22340319000068,53072.99445768 2025-07-04,14:45:27.000,185,11074883,113765,0,1751640326,13870.352234259997,39.24455057999876,53072.97349632001 2025-07-04,14:45:28.000,185,11074821,113805,0,1751640327,13870.311816399997,39.22340319000068,53072.95253496001 2025-07-04,14:45:29.000,185,11074764,113765,0,1751640328,13870.352234259997,39.25159970999812,53073.00144480001 2025-07-04,14:45:30.000,185,11074868,113685,0,1751640329,13870.311816399997,39.181108410004526,53073.04336752 2025-07-04,14:45:31.000,185,11074858,113445,0,1751640330,13870.298343779992,39.20930493000196,53073.029393280005 2025-07-04,14:45:32.000,185,11074889,113405,0,1751640331,13870.305080090002,39.188157540003886,53073.04336752 2025-07-04,14:45:33.000,185,11074825,113485,0,1751640332,13870.311816399997,39.138813630001096,53073.04336752 2025-07-04,14:45:34.000,185,11074790,113405,0,1751640333,13870.318552709992,39.16701014999853,53072.98747056 2025-07-04,14:45:35.000,185,11074868,113685,0,1751640334,13870.284871160002,39.152911889999814,53073.02240616001 2025-07-04,14:45:36.000,185,11074869,113405,0,1751640335,13870.325289020002,39.11766624000302,53072.98747056 2025-07-04,14:45:37.000,185,11074790,113725,0,1751640336,13870.365706880002,39.11061711000366,53072.99445768 2025-07-04,14:45:38.000,185,11074816,113685,0,1751640337,13870.365706880002,39.08242058999895,53073.078303120004 2025-07-04,14:45:39.000,185,11074806,113565,0,1751640338,13870.372443189997,39.096518849997665,53073.01541904 2025-07-04,14:45:40.000,185,11074875,113765,0,1751640339,13870.372443189997,39.089469719998306,53072.980483440006 2025-07-04,14:45:41.000,185,11074841,113605,0,1751640340,13870.419597359993,39.05422407000151,53073.00843192 2025-07-04,14:45:42.000,185,11074878,113565,0,1751640341,13870.372443189997,39.08242058999895,53072.980483440006 2025-07-04,14:45:43.000,185,11074882,113725,0,1751640342,13870.379179499992,39.06832233000023,53073.00843192 2025-07-04,14:45:44.000,185,11074836,113565,0,1751640343,13870.372443189997,39.06832233000023,53072.980483440006 2025-07-04,14:45:45.000,185,11074863,113805,0,1751640344,13870.433069979998,39.03307668000343,53073.05734176 2025-07-04,14:45:46.000,185,11074847,113765,0,1751640345,13870.426333670002,39.1035679800043,53073.05035464001 2025-07-04,14:45:47.000,185,11074857,113605,0,1751640346,13870.460015219993,39.089469719998306,53072.980483440006 2025-07-04,14:45:48.000,185,11074868,113445,0,1751640347,13870.446542600002,39.1035679800043,53073.05035464001 2025-07-04,14:45:49.000,185,11074887,113605,0,1751640348,13870.480224149993,39.07537145999959,53073.0363804 2025-07-04,14:45:50.000,185,11074859,113645,0,1751640349,13870.507169389988,39.08242058999895,53073.05734176 2025-07-04,14:45:51.000,185,11074888,113845,0,1751640350,13870.426333670002,39.08242058999895,53073.029393280005 2025-07-04,14:45:52.000,185,11074811,113445,0,1751640351,13870.520642009993,39.089469719998306,53073.09227736001 2025-07-04,14:45:53.000,185,11074785,113565,0,1751640352,13870.527378319988,39.04012581000279,53073.127212960004 2025-07-04,14:45:54.000,185,11074856,113685,0,1751640353,13870.581268799993,39.06832233000023,53073.078303120004 2025-07-04,14:45:55.000,185,11074841,113605,0,1751640354,13870.567796179988,39.06127320000087,53073.11323872 2025-07-04,14:45:56.000,185,11074813,113565,0,1751640355,13870.574532489998,39.08242058999895,53073.12022584001 2025-07-04,14:45:57.000,185,11074805,113725,0,1751640356,13870.554323559998,39.08242058999895,53073.15516144 2025-07-04,14:45:58.000,185,11074790,113725,0,1751640357,13870.581268799993,39.07537145999959,53073.12022584001 2025-07-04,14:45:59.000,185,11074882,113605,0,1751640358,13870.628422969989,39.06127320000087,53073.127212960004 2025-07-04,14:46:00.000,185,11074879,113645,0,1751640359,13870.601477729993,39.06127320000087,53073.15516144 2025-07-04,14:46:01.000,185,11074814,113685,0,1751640360,13870.682313449994,39.07537145999959,53073.13420008 2025-07-04,14:46:02.000,185,11074831,113765,0,1751640361,13870.709258689989,39.06127320000087,53073.18310992 2025-07-04,14:46:03.000,185,11074808,113765,0,1751640362,13870.709258689989,39.04717494000215,53073.1062516 2025-07-04,14:46:04.000,185,11074846,113565,0,1751640363,13870.722731309994,39.04717494000215,53073.16913568001 2025-07-04,14:46:05.000,185,11074855,113405,0,1751640364,13870.689049759989,39.07537145999959,53073.19009704001 2025-07-04,14:46:06.000,185,11074878,113765,0,1751640365,13870.79009440999,39.11061711000366,53073.1761228 2025-07-04,14:46:07.000,185,11074844,113645,0,1751640366,13870.83724858,39.11061711000366,53073.1761228 2025-07-04,14:46:08.000,185,11074841,113605,0,1751640367,13870.87766644,39.138813630001096,53073.23900688001 2025-07-04,14:46:09.000,185,11074804,113685,0,1751640368,13870.843984889994,39.13176450000174,53073.2110584 2025-07-04,14:46:10.000,185,11074861,113605,0,1751640369,13870.91134798999,39.12471537000238,53073.23201976 2025-07-04,14:46:11.000,185,11074858,113605,0,1751640370,13870.924820609995,39.13176450000174,53073.25298112 2025-07-04,14:46:12.000,185,11074886,113765,0,1751640371,13870.93155691999,39.145862760000455,53073.30189096 2025-07-04,14:46:13.000,185,11074853,113645,0,1751640372,13870.97197477999,39.15996101999917,53073.28791672001 2025-07-04,14:46:14.000,185,11074861,113765,0,1751640373,13870.99218370999,39.23045232000004,53073.245994000004 2025-07-04,14:46:15.000,185,11074895,113605,0,1751640374,13870.985447399995,39.195206670003245,53073.3508008 2025-07-04,14:46:16.000,185,11074820,113725,0,1751640375,13871.01239263999,39.20930493000196,53073.32285232 2025-07-04,14:46:17.000,185,11074812,113485,0,1751640376,13871.046074189995,39.23045232000004,53073.37176216 2025-07-04,14:46:18.000,185,11074831,113605,0,1751640377,13871.086492049995,39.25864884000475,53073.364775040005 2025-07-04,14:46:19.000,185,11074897,113765,0,1751640378,13871.106700979995,39.25159970999812,53073.39272352 2025-07-04,14:46:20.000,185,11074816,113645,0,1751640379,13871.19427300999,39.30799275000027,53073.40669776001 2025-07-04,14:46:21.000,185,11074822,113485,0,1751640380,13871.19427300999,39.329140139998344,53073.35778792001 2025-07-04,14:46:22.000,185,11074778,113605,0,1751640381,13871.187536699996,39.3361892699977,53073.39272352 2025-07-04,14:46:23.000,185,11074816,113565,0,1751640382,13871.22121825,39.364385790002416,53073.39971064 2025-07-04,14:46:24.000,185,11074870,113765,0,1751640383,13871.288581349996,39.34323840000434,53073.40669776001 2025-07-04,14:46:25.000,185,11074786,113885,0,1751640384,13871.342471830001,39.39258230999985,53073.42765912001 2025-07-04,14:46:26.000,185,11074839,113965,0,1751640385,13871.369417069996,39.378484050001134,53073.44163336 2025-07-04,14:46:27.000,185,11074828,113765,0,1751640386,13871.443516480002,39.38553318000049,53073.462594720004 2025-07-04,14:46:28.000,185,11074855,113685,0,1751640387,13871.463725410002,39.40668056999857,53073.4905432 2025-07-04,14:46:29.000,185,11074811,113765,0,1751640388,13871.470461719997,39.420778830004565,53073.49753032 2025-07-04,14:46:30.000,185,11074813,113925,0,1751640389,13871.517615889992,39.427827960003924,53073.52547880001 2025-07-04,14:46:31.000,185,11074891,113685,0,1751640390,13871.598451609992,39.45602448000136,53073.5604144 2025-07-04,14:46:32.000,185,11074861,113645,0,1751640391,13871.584978990002,39.46307361000072,53073.53945304 2025-07-04,14:46:33.000,185,11074869,113645,0,1751640392,13871.591715299997,39.45602448000136,53073.55342728001 2025-07-04,14:46:34.000,185,11074849,113165,0,1751640393,13871.659078399993,39.4842209999988,53073.57438864001 2025-07-04,14:46:35.000,185,11074822,113445,0,1751640394,13871.692759949998,39.491270129998156,53073.61631136 2025-07-04,14:46:36.000,185,11074866,113765,0,1751640395,13871.692759949998,39.47012274000008,53073.63727272 2025-07-04,14:46:37.000,185,11074864,113725,0,1751640396,13871.746650429988,39.50536839000415,53073.60932424 2025-07-04,14:46:38.000,185,11074878,113845,0,1751640397,13871.753386739998,39.491270129998156,53073.67919544 2025-07-04,14:46:39.000,185,11074855,113525,0,1751640398,13871.766859359988,39.52651578000223,53073.67919544 2025-07-04,14:46:40.000,185,11074861,113645,0,1751640399,13871.827486149989,39.51241752000351,53073.67919544 2025-07-04,14:46:41.000,185,11074838,113565,0,1751640400,13871.854431389998,39.547663170000305,53073.71413104 2025-07-04,14:46:42.000,185,11074824,113765,0,1751640401,13871.901585559994,39.56881055999838,53073.79098936001 2025-07-04,14:46:43.000,185,11074814,113765,0,1751640402,13871.915058179999,39.57585968999774,53073.76304088001 2025-07-04,14:46:44.000,185,11074860,113765,0,1751640403,13871.962212349994,39.540614040000946,53073.8049636 2025-07-04,14:46:45.000,185,11074804,113605,0,1751640404,13872.00936651999,39.547663170000305,53073.797976480004 2025-07-04,14:46:46.000,185,11074801,113765,0,1751640405,13872.002630209994,39.56881055999838,53073.77701512 2025-07-04,14:46:47.000,185,11074819,113885,0,1751640406,13872.016102829999,39.547663170000305,53073.818937840006 2025-07-04,14:46:48.000,185,11074804,113925,0,1751640407,13872.022839139994,39.53356491000159,53073.82592496 2025-07-04,14:46:49.000,185,11074856,113565,0,1751640408,13872.022839139994,39.51946665000287,53073.85387344 2025-07-04,14:46:50.000,185,11074848,113725,0,1751640409,13872.036311759999,39.51241752000351,53073.88182192 2025-07-04,14:46:51.000,185,11074875,113805,0,1751640410,13872.04978437999,39.45602448000136,53073.867847680005 2025-07-04,14:46:52.000,185,11074854,113685,0,1751640411,13872.063256999994,39.47717186999944,53073.90278328 2025-07-04,14:46:53.000,185,11074866,113605,0,1751640412,13872.09693855,39.4842209999988,53073.86086056001 2025-07-04,14:46:54.000,185,11074814,113725,0,1751640413,13872.06999330999,39.45602448000136,53073.90278328 2025-07-04,14:46:55.000,185,11074875,113805,0,1751640414,13872.123883789995,39.46307361000072,53073.944706 2025-07-04,14:46:56.000,185,11074832,113685,0,1751640415,13872.164301649995,39.45602448000136,53074.00060296 2025-07-04,14:46:57.000,185,11074796,113565,0,1751640416,13872.17103795999,39.41372969999793,53073.944706 2025-07-04,14:46:58.000,185,11074809,113725,0,1751640417,13872.1979832,39.4842209999988,53073.965667360004 2025-07-04,14:46:59.000,185,11074831,113725,0,1751640418,13872.23166474999,39.46307361000072,53073.99361584 2025-07-04,14:47:00.000,185,11074823,113525,0,1751640419,13872.285555229995,39.47012274000008,53074.05649992001 2025-07-04,14:47:01.000,185,11074828,113805,0,1751640420,13872.305764159995,39.47717186999944,53074.035538560005 2025-07-04,14:47:02.000,185,11074821,114085,0,1751640421,13872.31923678,39.47717186999944,53074.02855144001 2025-07-04,14:47:03.000,185,11074838,114085,0,1751640422,13872.33944571,39.46307361000072,53074.06348704 2025-07-04,14:47:04.000,185,11074774,113685,0,1751640423,13872.33270939999,39.47717186999944,53074.05649992001 2025-07-04,14:47:05.000,185,11074878,113765,0,1751640424,13872.325973089995,39.46307361000072,53074.0495128 2025-07-04,14:47:06.000,185,11074809,113805,0,1751640425,13872.33270939999,39.51241752000351,53074.14733248001 2025-07-04,14:47:07.000,185,11074814,113765,0,1751640426,13872.35291832999,39.51946665000287,53074.14034536 2025-07-04,14:47:08.000,185,11074804,113405,0,1751640427,13872.29902785,39.547663170000305,53074.16130672 2025-07-04,14:47:09.000,185,11074855,113645,0,1751640428,13872.29902785,39.51946665000287,53074.1892552 2025-07-04,14:47:10.000,185,11074811,113405,0,1751640429,13872.33270939999,39.51946665000287,53074.1892552 2025-07-04,14:47:11.000,185,11074912,114085,0,1751640430,13872.346182019995,39.540614040000946,53074.23117792 2025-07-04,14:47:12.000,185,11074852,113765,0,1751640431,13872.31250046999,39.561761429999024,53074.23117792 2025-07-04,14:47:13.000,185,11074870,114245,0,1751640432,13872.31923678,39.561761429999024,53074.252139280004 2025-07-04,14:47:14.000,185,11074880,113845,0,1751640433,13872.27208260999,39.52651578000223,53074.23816504 2025-07-04,14:47:15.000,185,11074824,113645,0,1751640434,13872.285555229995,39.547663170000305,53074.322010480006 2025-07-04,14:47:16.000,185,11074881,113925,0,1751640435,13872.31250046999,39.50536839000415,53074.26611352001 2025-07-04,14:47:17.000,185,11074810,113765,0,1751640436,13872.285555229995,39.47012274000008,53074.3289976 2025-07-04,14:47:18.000,185,11074886,113965,0,1751640437,13872.27881892,39.448975350002,53074.29406200001 2025-07-04,14:47:19.000,185,11074812,113525,0,1751640438,13872.27208260999,39.43487709000328,53074.33598472 2025-07-04,14:47:20.000,185,11074906,113885,0,1751640439,13872.285555229995,39.38553318000049,53074.370920320005 2025-07-04,14:47:21.000,185,11074814,113925,0,1751640440,13872.29229153999,39.39258230999985,53074.3289976 2025-07-04,14:47:22.000,185,11074831,113685,0,1751640441,13872.25187367999,39.38553318000049,53074.370920320005 2025-07-04,14:47:23.000,185,11074810,113805,0,1751640442,13872.29902785,39.364385790002416,53074.36393320001 2025-07-04,14:47:24.000,185,11074829,113805,0,1751640443,13872.25860999,39.30799275000027,53074.36393320001 2025-07-04,14:47:25.000,185,11074825,113765,0,1751640444,13872.305764159995,39.329140139998344,53074.43380440001 2025-07-04,14:47:26.000,185,11074819,113885,0,1751640445,13872.29229153999,39.329140139998344,53074.39188168001 2025-07-04,14:47:27.000,185,11074875,113805,0,1751640446,13872.35965464,39.3361892699977,53074.41284304001 2025-07-04,14:47:28.000,185,11074820,113845,0,1751640447,13872.41354511999,39.322091009998985,53074.42681728 2025-07-04,14:47:29.000,185,11074863,113725,0,1751640448,13872.406808809996,39.315041879999626,53074.40585592 2025-07-04,14:47:30.000,185,11074892,113605,0,1751640449,13872.46069929,39.28684536000219,53074.47572712 2025-07-04,14:47:31.000,185,11074834,113525,0,1751640450,13872.521326080001,39.3361892699977,53074.468740000004 2025-07-04,14:47:32.000,185,11074860,113645,0,1751640451,13872.534798699991,39.329140139998344,53074.42681728 2025-07-04,14:47:33.000,185,11074826,113685,0,1751640452,13872.548271319996,39.3502875300037,53074.468740000004 2025-07-04,14:47:34.000,185,11074862,113805,0,1751640453,13872.602161800001,39.3502875300037,53074.48271424001 2025-07-04,14:47:35.000,185,11074786,113485,0,1751640454,13872.608898109997,39.3502875300037,53074.51066272001 2025-07-04,14:47:36.000,185,11074795,113845,0,1751640455,13872.635843349992,39.38553318000049,53074.54559832 2025-07-04,14:47:37.000,185,11074923,114005,0,1751640456,13872.656052279992,39.38553318000049,53074.54559832 2025-07-04,14:47:38.000,185,11074877,113845,0,1751640457,13872.669524899997,39.3502875300037,53074.51764984 2025-07-04,14:47:39.000,185,11074824,113565,0,1751640458,13872.656052279992,39.34323840000434,53074.54559832 2025-07-04,14:47:40.000,185,11074895,113805,0,1751640459,13872.682997520002,39.371434920001775,53074.55957256001 2025-07-04,14:47:41.000,185,11074804,113565,0,1751640460,13872.716679069992,39.35733666000306,53074.51764984 2025-07-04,14:47:42.000,185,11074843,113685,0,1751640461,13872.682997520002,39.378484050001134,53074.47572712 2025-07-04,14:47:43.000,185,11074834,113565,0,1751640462,13872.689733829997,39.39258230999985,53074.52463696 2025-07-04,14:47:44.000,185,11074788,113765,0,1751640463,13872.662788590002,39.39963143999921,53074.538611200005 2025-07-04,14:47:45.000,185,11074862,113805,0,1751640464,13872.696470139992,39.38553318000049,53074.54559832 2025-07-04,14:47:46.000,185,11074874,113565,0,1751640465,13872.689733829997,39.43487709000328,53074.538611200005 2025-07-04,14:47:47.000,185,11074841,113765,0,1751640466,13872.689733829997,39.427827960003924,53074.5735468 2025-07-04,14:47:48.000,185,11074832,113645,0,1751640467,13872.656052279992,39.44192622000264,53074.54559832 2025-07-04,14:47:49.000,185,11074800,113765,0,1751640468,13872.649315969997,39.47717186999944,53074.538611200005 2025-07-04,14:47:50.000,185,11074831,113725,0,1751640469,13872.656052279992,39.45602448000136,53074.55258544 2025-07-04,14:47:51.000,185,11074809,113725,0,1751640470,13872.635843349992,39.47717186999944,53074.55258544 2025-07-04,14:47:52.000,185,11074919,113645,0,1751640471,13872.595425489992,39.47717186999944,53074.54559832 2025-07-04,14:47:53.000,185,11074855,113885,0,1751640472,13872.595425489992,39.44192622000264,53074.55258544 2025-07-04,14:47:54.000,185,11074863,114005,0,1751640473,13872.608898109997,39.46307361000072,53074.538611200005 2025-07-04,14:47:55.000,185,11074851,113925,0,1751640474,13872.581952870001,39.448975350002,53074.55258544 2025-07-04,14:47:56.000,185,11074850,113965,0,1751640475,13872.555007629991,39.448975350002,53074.55258544 2025-07-04,14:47:57.000,185,11074872,113845,0,1751640476,13872.555007629991,39.44192622000264,53074.56655968 2025-07-04,14:47:58.000,185,11074831,113845,0,1751640477,13872.575216559992,39.41372969999793,53074.538611200005 2025-07-04,14:47:59.000,185,11074792,113685,0,1751640478,13872.581952870001,39.45602448000136,53074.54559832 2025-07-04,14:48:00.000,185,11074819,114125,0,1751640479,13872.555007629991,39.38553318000049,53074.5735468 2025-07-04,14:48:01.000,185,11074868,113845,0,1751640480,13872.507853459996,39.38553318000049,53074.538611200005 2025-07-04,14:48:02.000,185,11074855,113565,0,1751640481,13872.555007629991,39.35733666000306,53074.54559832 2025-07-04,14:48:03.000,185,11074891,113605,0,1751640482,13872.575216559992,39.35733666000306,53074.59450816 2025-07-04,14:48:04.000,185,11074857,113805,0,1751640483,13872.615634419992,39.322091009998985,53074.62245664 2025-07-04,14:48:05.000,185,11074807,113445,0,1751640484,13872.656052279992,39.322091009998985,53074.56655968 2025-07-04,14:48:06.000,185,11074827,113965,0,1751640485,13872.629107039997,39.25864884000475,53074.53162408001 2025-07-04,14:48:07.000,185,11074824,113725,0,1751640486,13872.696470139992,39.24455057999876,53074.538611200005 2025-07-04,14:48:08.000,185,11074826,113925,0,1751640487,13872.763833240002,39.20930493000196,53074.538611200005 2025-07-04,14:48:09.000,185,11074817,113925,0,1751640488,13872.797514789992,39.202255800002604,53074.587521040005 2025-07-04,14:48:10.000,185,11074898,113805,0,1751640489,13872.837932649993,39.17405927999789,53074.58053392001 2025-07-04,14:48:11.000,185,11074888,113845,0,1751640490,13872.844668960002,39.181108410004526,53074.587521040005 2025-07-04,14:48:12.000,185,11074863,113805,0,1751640491,13872.858141579993,39.202255800002604,53074.608482400006 2025-07-04,14:48:13.000,185,11074863,113885,0,1751640492,13872.885086820002,39.181108410004526,53074.5735468 2025-07-04,14:48:14.000,185,11074797,113765,0,1751640493,13872.959186229993,39.202255800002604,53074.56655968 2025-07-04,14:48:15.000,185,11074867,113885,0,1751640494,13872.959186229993,39.17405927999789,53074.62245664 2025-07-04,14:48:16.000,185,11074794,113645,0,1751640495,13872.979395159993,39.20930493000196,53074.587521040005 2025-07-04,14:48:17.000,185,11074913,113805,0,1751640496,13872.965922539988,39.26569797000411,53074.61546952 2025-07-04,14:48:18.000,185,11074896,113885,0,1751640497,13872.986131469988,39.21635406000132,53074.62944376001 2025-07-04,14:48:19.000,185,11074882,113885,0,1751640498,13872.992867779998,39.23045232000004,53074.68534072 2025-07-04,14:48:20.000,185,11074876,113645,0,1751640499,13873.019813019993,39.25864884000475,53074.67835360001 2025-07-04,14:48:21.000,185,11074921,113845,0,1751640500,13872.992867779998,39.30799275000027,53074.706302080005 2025-07-04,14:48:22.000,185,11074862,113925,0,1751640501,13873.026549329988,39.29389449000155,53074.7132892 2025-07-04,14:48:23.000,185,11074841,113605,0,1751640502,13873.013076709998,39.315041879999626,53074.69931496001 2025-07-04,14:48:24.000,185,11074855,113765,0,1751640503,13873.019813019993,39.34323840000434,53074.67835360001 2025-07-04,14:48:25.000,185,11074847,113725,0,1751640504,13873.026549329988,39.38553318000049,53074.7132892 2025-07-04,14:48:26.000,185,11074885,113765,0,1751640505,13873.006340399988,39.38553318000049,53074.74123768 2025-07-04,14:48:27.000,185,11074860,113845,0,1751640506,13873.033285639998,39.39963143999921,53074.74123768 2025-07-04,14:48:28.000,185,11074817,113925,0,1751640507,13873.040021949993,39.44192622000264,53074.74822480001 2025-07-04,14:48:29.000,185,11074846,113765,0,1751640508,13873.040021949993,39.4842209999988,53074.776173280006 2025-07-04,14:48:30.000,185,11074810,113725,0,1751640509,13873.046758259989,39.4842209999988,53074.7831604 2025-07-04,14:48:31.000,185,11074828,113925,0,1751640510,13873.087176119989,39.49831926000479,53074.804121760004 2025-07-04,14:48:32.000,185,11074843,113765,0,1751640511,13873.066967189989,39.47717186999944,53074.804121760004 2025-07-04,14:48:33.000,185,11074825,113805,0,1751640512,13873.120857669994,39.50536839000415,53074.804121760004 2025-07-04,14:48:34.000,185,11074837,113885,0,1751640513,13873.114121359999,39.47717186999944,53074.8530316 2025-07-04,14:48:35.000,185,11074884,113405,0,1751640514,13873.141066599994,39.4842209999988,53074.8530316 2025-07-04,14:48:36.000,185,11074897,114045,0,1751640515,13873.174748149999,39.47717186999944,53074.804121760004 2025-07-04,14:48:37.000,185,11074907,113925,0,1751640516,13873.114121359999,39.45602448000136,53074.7831604 2025-07-04,14:48:38.000,185,11074903,113805,0,1751640517,13873.134330289999,39.44192622000264,53074.81110888 2025-07-04,14:48:39.000,185,11074859,113365,0,1751640518,13873.120857669994,39.44192622000264,53074.83905736 2025-07-04,14:48:40.000,185,11074853,113645,0,1751640519,13873.18822076999,39.371434920001775,53074.81110888 2025-07-04,14:48:41.000,185,11074815,113765,0,1751640520,13873.161275529994,39.39258230999985,53074.86001872 2025-07-04,14:48:42.000,185,11074817,113965,0,1751640521,13873.194957079999,39.371434920001775,53074.825083120006 2025-07-04,14:48:43.000,185,11074815,114125,0,1751640522,13873.194957079999,39.322091009998985,53074.79713464001 2025-07-04,14:48:44.000,185,11074858,114085,0,1751640523,13873.242111249994,39.364385790002416,53074.8530316 2025-07-04,14:48:45.000,185,11074858,113885,0,1751640524,13873.215166009999,39.34323840000434,53074.83207024 2025-07-04,14:48:46.000,185,11074822,113805,0,1751640525,13873.235374939999,39.3361892699977,53074.8530316 2025-07-04,14:48:47.000,185,11074824,113885,0,1751640526,13873.221902319994,39.34323840000434,53074.83207024 2025-07-04,14:48:48.000,185,11074825,114085,0,1751640527,13873.24884755999,39.329140139998344,53074.79713464001 2025-07-04,14:48:49.000,185,11074844,113685,0,1751640528,13873.262320179994,39.315041879999626,53074.86700584001 2025-07-04,14:48:50.000,185,11074844,113885,0,1751640529,13873.30947434999,39.30094362000091,53074.84604448001 2025-07-04,14:48:51.000,185,11074802,113805,0,1751640530,13873.31621066,39.27979623000283,53074.90194144 2025-07-04,14:48:52.000,185,11074832,113765,0,1751640531,13873.403782689995,39.25159970999812,53074.873992960005 2025-07-04,14:48:53.000,185,11074835,113805,0,1751640532,13873.423991619995,39.23045232000004,53074.83905736 2025-07-04,14:48:54.000,185,11074896,113845,0,1751640533,13873.45093685999,39.25864884000475,53074.90194144 2025-07-04,14:48:55.000,185,11074839,113645,0,1751640534,13873.45767317,39.24455057999876,53074.90194144 2025-07-04,14:48:56.000,185,11074876,113885,0,1751640535,13873.484618409995,39.21635406000132,53074.88098008 2025-07-04,14:48:57.000,185,11074869,113885,0,1751640536,13873.51156364999,39.2375014499994,53074.922902800005 2025-07-04,14:48:58.000,185,11074854,113725,0,1751640537,13873.49809103,39.25864884000475,53074.88098008 2025-07-04,14:48:59.000,185,11074891,113845,0,1751640538,13873.53177257999,39.27274710000347,53074.88098008 2025-07-04,14:49:00.000,185,11074824,113925,0,1751640539,13873.53850889,39.30094362000091,53074.922902800005 2025-07-04,14:49:01.000,185,11074898,113845,0,1751640540,13873.504827339995,39.28684536000219,53074.93687704001 2025-07-04,14:49:02.000,185,11074878,113925,0,1751640541,13873.51156364999,39.315041879999626,53075.01373536001 2025-07-04,14:49:03.000,185,11074882,113725,0,1751640542,13873.525036269995,39.35733666000306,53074.95085128 2025-07-04,14:49:04.000,185,11074824,113605,0,1751640543,13873.57219043999,39.371434920001775,53075.0277096 2025-07-04,14:49:05.000,185,11074809,113845,0,1751640544,13873.525036269995,39.371434920001775,53075.01373536001 2025-07-04,14:49:06.000,185,11074858,114085,0,1751640545,13873.51156364999,39.38553318000049,53075.06264520001 2025-07-04,14:49:07.000,185,11074836,113805,0,1751640546,13873.45767317,39.35733666000306,53075.06264520001 2025-07-04,14:49:08.000,185,11074837,113805,0,1751640547,13873.464409479995,39.371434920001775,53075.090593680005 2025-07-04,14:49:09.000,185,11074876,114005,0,1751640548,13873.444200549995,39.39258230999985,53075.05565808 2025-07-04,14:49:10.000,185,11074862,113765,0,1751640549,13873.403782689995,39.39258230999985,53075.07661944 2025-07-04,14:49:11.000,185,11074821,114005,0,1751640550,13873.33641959,39.371434920001775,53075.06963232 2025-07-04,14:49:12.000,185,11074843,113885,0,1751640551,13873.423991619995,39.378484050001134,53075.04867096 2025-07-04,14:49:13.000,185,11074790,113925,0,1751640552,13873.32968327999,39.35733666000306,53075.03469672001 2025-07-04,14:49:14.000,185,11074798,114125,0,1751640553,13873.32968327999,39.322091009998985,53075.08360656001 2025-07-04,14:49:15.000,185,11074832,113885,0,1751640554,13873.2757928,39.30799275000027,53075.07661944 2025-07-04,14:49:16.000,185,11074840,114085,0,1751640555,13873.221902319994,39.27274710000347,53075.05565808 2025-07-04,14:49:17.000,185,11074827,114085,0,1751640556,13873.181484459994,39.30799275000027,53075.05565808 2025-07-04,14:49:18.000,185,11074825,113725,0,1751640557,13873.174748149999,39.27979623000283,53075.06264520001 2025-07-04,14:49:19.000,185,11074884,113925,0,1751640558,13873.18822076999,39.22340319000068,53075.0277096 2025-07-04,14:49:20.000,185,11074880,113885,0,1751640559,13873.134330289999,39.2375014499994,53075.04867096 2025-07-04,14:49:21.000,185,11074883,113925,0,1751640560,13873.134330289999,39.202255800002604,53075.0277096 2025-07-04,14:49:22.000,185,11074870,113965,0,1751640561,13873.114121359999,39.2375014499994,53075.05565808 2025-07-04,14:49:23.000,185,11074846,113885,0,1751640562,13873.066967189989,39.21635406000132,53075.05565808 2025-07-04,14:49:24.000,185,11074844,113925,0,1751640563,13873.066967189989,39.2375014499994,53075.090593680005 2025-07-04,14:49:25.000,185,11074923,113805,0,1751640564,13873.033285639998,39.22340319000068,53075.0975808 2025-07-04,14:49:26.000,185,11074850,113885,0,1751640565,13873.040021949993,39.25159970999812,53075.08360656001 2025-07-04,14:49:27.000,185,11074826,113725,0,1751640566,13873.066967189989,39.23045232000004,53075.01373536001 2025-07-04,14:49:28.000,185,11074853,113725,0,1751640567,13873.006340399988,39.27274710000347,53075.04867096 2025-07-04,14:49:29.000,185,11074817,113725,0,1751640568,13872.999604089993,39.22340319000068,53075.01373536001 2025-07-04,14:49:30.000,185,11074865,113725,0,1751640569,13872.992867779998,39.29389449000155,53075.04867096 2025-07-04,14:49:31.000,185,11074855,113885,0,1751640570,13872.979395159993,39.329140139998344,53075.06963232 2025-07-04,14:49:32.000,185,11074866,113725,0,1751640571,13872.972658849998,39.322091009998985,53075.03469672001 2025-07-04,14:49:33.000,185,11074833,113725,0,1751640572,13872.952449919998,39.30799275000027,53075.0277096 2025-07-04,14:49:34.000,185,11074828,113765,0,1751640573,13872.938977299993,39.378484050001134,53075.03469672001 2025-07-04,14:49:35.000,185,11074888,114205,0,1751640574,13872.952449919998,39.427827960003924,53074.98578688001 2025-07-04,14:49:36.000,185,11074825,113885,0,1751640575,13872.945713609988,39.44192622000264,53075.06963232 2025-07-04,14:49:37.000,185,11074834,114085,0,1751640576,13872.898559439993,39.448975350002,53074.98578688001 2025-07-04,14:49:38.000,185,11074876,113805,0,1751640577,13872.918768369993,39.491270129998156,53075.041683840005 2025-07-04,14:49:39.000,185,11074781,113765,0,1751640578,13872.871614199998,39.4842209999988,53074.99976112 2025-07-04,14:49:40.000,185,11074856,113765,0,1751640579,13872.851405269997,39.52651578000223,53075.03469672001 2025-07-04,14:49:41.000,185,11074810,113925,0,1751640580,13872.790778479997,39.51946665000287,53075.0277096 2025-07-04,14:49:42.000,185,11074820,114005,0,1751640581,13872.763833240002,39.540614040000946,53074.99976112 2025-07-04,14:49:43.000,185,11074838,113765,0,1751640582,13872.730151689997,39.547663170000305,53075.03469672001 2025-07-04,14:49:44.000,185,11074840,113725,0,1751640583,13872.689733829997,39.58290882000438,53074.971812640004 2025-07-04,14:49:45.000,185,11074853,113765,0,1751640584,13872.669524899997,39.57585968999774,53074.98578688001 2025-07-04,14:49:46.000,185,11074817,114245,0,1751640585,13872.629107039997,39.597007080003095,53074.95085128 2025-07-04,14:49:47.000,185,11074866,113965,0,1751640586,13872.649315969997,39.604056210002454,53074.93687704001 2025-07-04,14:49:48.000,185,11074807,113725,0,1751640587,13872.595425489992,39.62520360000053,53075.01373536001 2025-07-04,14:49:49.000,185,11074816,114085,0,1751640588,13872.555007629991,39.61815447000117,53074.99976112 2025-07-04,14:49:50.000,185,11074787,113805,0,1751640589,13872.541535010001,39.66749838000396,53074.9578384 2025-07-04,14:49:51.000,185,11074850,114125,0,1751640590,13872.501117150001,39.6604492500046,53074.98578688001 2025-07-04,14:49:52.000,185,11074864,113645,0,1751640591,13872.501117150001,39.70979316000012,53074.96482552001 2025-07-04,14:49:53.000,185,11074850,113845,0,1751640592,13872.48090822,39.71684228999948,53075.01373536001 2025-07-04,14:49:54.000,185,11074814,113885,0,1751640593,13872.46069929,39.773235330001626,53074.93687704001 2025-07-04,14:49:55.000,185,11074783,113925,0,1751640594,13872.427017739996,39.73798968000483,53074.992774000006 2025-07-04,14:49:56.000,185,11074850,113845,0,1751640595,13872.447226669996,39.76618620000227,53074.96482552001 2025-07-04,14:49:57.000,185,11074860,113885,0,1751640596,13872.41354511999,39.773235330001626,53074.96482552001 2025-07-04,14:49:58.000,185,11074865,113925,0,1751640597,13872.447226669996,39.836677500003134,53074.96482552001 2025-07-04,14:49:59.000,185,11074782,113885,0,1751640598,13872.427017739996,39.87192314999993,53074.943864160006 2025-07-04,14:50:00.000,185,11074853,113845,0,1751640599,13872.406808809996,39.92126706000272,53074.96482552001 2025-07-04,14:50:01.000,185,11074873,114045,0,1751640600,13872.44049036,39.93536532000144,53074.96482552001 2025-07-04,14:50:02.000,185,11074865,113885,0,1751640601,13872.42028143,39.949463580000156,53074.93687704001 2025-07-04,14:50:03.000,185,11074855,114005,0,1751640602,13872.44049036,39.9424144500008,53074.922902800005 2025-07-04,14:50:04.000,185,11074837,113885,0,1751640603,13872.427017739996,39.97766010000487,53074.95085128 2025-07-04,14:50:05.000,185,11074853,114045,0,1751640604,13872.44049036,40.005856620002305,53074.96482552001 2025-07-04,14:50:06.000,185,11074851,113765,0,1751640605,13872.494380839991,40.07634792000317,53074.992774000006 2025-07-04,14:50:07.000,185,11074784,113965,0,1751640606,13872.453962979991,40.10454444000061,53074.992774000006 2025-07-04,14:50:08.000,185,11074809,113845,0,1751640607,13872.521326080001,40.125691829998686,53074.99976112 2025-07-04,14:50:09.000,185,11074829,113725,0,1751640608,13872.453962979991,40.11864269999933,53074.943864160006 2025-07-04,14:50:10.000,185,11074766,113805,0,1751640609,13872.474171909991,40.132740959998046,53074.99976112 2025-07-04,14:50:11.000,185,11074812,114045,0,1751640610,13872.534798699991,40.10454444000061,53074.99976112 2025-07-04,14:50:12.000,185,11074856,113925,0,1751640611,13872.521326080001,40.09044618000189,53074.971812640004 2025-07-04,14:50:13.000,185,11074860,114125,0,1751640612,13872.501117150001,40.125691829998686,53074.92988992 2025-07-04,14:50:14.000,185,11074837,114164,0,1751640613,13872.548271319996,40.132740959998046,53074.97879976 2025-07-04,14:50:15.000,185,11074886,114005,0,1751640614,13872.514589769991,40.11159356999997,53074.95085128 2025-07-04,14:50:16.000,185,11074843,113925,0,1751640615,13872.534798699991,40.08339705000253,53074.9578384 2025-07-04,14:50:17.000,185,11074805,113725,0,1751640616,13872.487644529996,40.08339705000253,53075.01373536001 2025-07-04,14:50:18.000,185,11074803,114005,0,1751640617,13872.507853459996,40.04815139999846,53074.95085128 2025-07-04,14:50:19.000,185,11074886,113845,0,1751640618,13872.528062389996,40.03405313999974,53074.93687704001 2025-07-04,14:50:20.000,185,11074826,114085,0,1751640619,13872.521326080001,40.02700401000038,53074.9578384 2025-07-04,14:50:21.000,185,11074849,113805,0,1751640620,13872.521326080001,40.005856620002305,53075.03469672001 2025-07-04,14:50:22.000,185,11074853,114085,0,1751640621,13872.514589769991,39.97061096999823,53075.01373536001 2025-07-04,14:50:23.000,185,11074868,113685,0,1751640622,13872.534798699991,39.97766010000487,53075.01373536001 2025-07-04,14:50:24.000,185,11074862,113765,0,1751640623,13872.487644529996,39.98470923000423,53074.95085128 2025-07-04,14:50:25.000,185,11074838,113885,0,1751640624,13872.467435599996,39.98470923000423,53074.992774000006 2025-07-04,14:50:26.000,185,11074812,113645,0,1751640625,13872.447226669996,39.956512709999515,53074.971812640004 2025-07-04,14:50:27.000,185,11074855,114085,0,1751640626,13872.46069929,39.92831619000208,53074.98578688001 2025-07-04,14:50:28.000,185,11074882,114005,0,1751640627,13872.44049036,39.93536532000144,53075.00674824 2025-07-04,14:50:29.000,185,11074813,114125,0,1751640628,13872.41354511999,39.92831619000208,53074.9578384 2025-07-04,14:50:30.000,185,11074840,113925,0,1751640629,13872.366390949996,39.907168800004,53074.98578688001 2025-07-04,14:50:31.000,185,11074839,113925,0,1751640630,13872.35291832999,39.829628370003775,53074.99976112 2025-07-04,14:50:32.000,185,11074868,113965,0,1751640631,13872.39333618999,39.836677500003134,53075.0277096 2025-07-04,14:50:33.000,185,11074849,113965,0,1751640632,13872.35291832999,39.84372663000249,53075.03469672001 2025-07-04,14:50:34.000,185,11074854,113965,0,1751640633,13872.33944571,39.829628370003775,53074.971812640004 2025-07-04,14:50:35.000,185,11074828,113845,0,1751640634,13872.285555229995,39.836677500003134,53074.992774000006 2025-07-04,14:50:36.000,185,11074841,114005,0,1751640635,13872.29229153999,39.84372663000249,53075.00674824 2025-07-04,14:50:37.000,185,11074777,113925,0,1751640636,13872.25187367999,39.836677500003134,53074.99976112 2025-07-04,14:50:38.000,185,11074797,114085,0,1751640637,13872.23840106,39.822579240004416,53075.01373536001 2025-07-04,14:50:39.000,185,11074864,114125,0,1751640638,13872.245137369995,39.787333590000344,53074.97879976 2025-07-04,14:50:40.000,185,11074815,113925,0,1751640639,13872.21819213,39.81553010999778,53075.0277096 2025-07-04,14:50:41.000,185,11074858,113965,0,1751640640,13872.224928439995,39.787333590000344,53075.00674824 2025-07-04,14:50:42.000,185,11074879,113845,0,1751640641,13872.21819213,39.80143184999906,53074.99976112 2025-07-04,14:50:43.000,185,11074868,113885,0,1751640642,13872.1979832,39.80143184999906,53075.02072248 2025-07-04,14:50:44.000,185,11074818,114125,0,1751640643,13872.19124688999,39.787333590000344,53075.03469672001 2025-07-04,14:50:45.000,185,11074813,113725,0,1751640644,13872.204719509995,39.780284460000985,53075.0277096 2025-07-04,14:50:46.000,185,11074862,114285,0,1751640645,13872.1979832,39.780284460000985,53074.992774000006 2025-07-04,14:50:47.000,185,11074843,113925,0,1751640646,13872.21145581999,39.780284460000985,53075.03469672001 2025-07-04,14:50:48.000,185,11074837,114045,0,1751640647,13872.21819213,39.7943827199997,53075.00674824 2025-07-04,14:50:49.000,185,11074828,113885,0,1751640648,13872.25187367999,39.822579240004416,53074.97879976 2025-07-04,14:50:50.000,185,11074851,114325,0,1751640649,13872.245137369995,39.7943827199997,53074.971812640004 2025-07-04,14:50:51.000,185,11074905,113765,0,1751640650,13872.27881892,39.80848097999842,53074.992774000006 2025-07-04,14:50:52.000,185,11074847,113965,0,1751640651,13872.285555229995,39.773235330001626,53074.98578688001 2025-07-04,14:50:53.000,185,11074891,113805,0,1751640652,13872.25860999,39.84372663000249,53074.992774000006 2025-07-04,14:50:54.000,185,11074839,114005,0,1751640653,13872.29229153999,39.787333590000344,53074.98578688001 2025-07-04,14:50:55.000,185,11074832,113885,0,1751640654,13872.305764159995,39.80143184999906,53075.0277096 2025-07-04,14:50:56.000,185,11074849,114045,0,1751640655,13872.27881892,39.81553010999778,53074.96482552001 2025-07-04,14:50:57.000,185,11074863,114045,0,1751640656,13872.285555229995,39.80848097999842,53074.992774000006 2025-07-04,14:50:58.000,185,11074875,113885,0,1751640657,13872.265346299995,39.822579240004416,53075.03469672001 2025-07-04,14:50:59.000,185,11074859,113965,0,1751640658,13872.23840106,39.7943827199997,53075.02072248 2025-07-04,14:51:00.000,185,11074813,114045,0,1751640659,13872.29229153999,39.787333590000344,53074.99976112 2025-07-04,14:51:01.000,185,11074893,114285,0,1751640660,13872.245137369995,39.80848097999842,53075.06963232 2025-07-04,14:51:02.000,185,11074850,113925,0,1751640661,13872.23166474999,39.780284460000985,53075.01373536001 2025-07-04,14:51:03.000,185,11074892,113685,0,1751640662,13872.19124688999,39.75913707000291,53074.98578688001 2025-07-04,14:51:04.000,185,11074902,113765,0,1751640663,13872.19124688999,39.75913707000291,53074.992774000006 2025-07-04,14:51:05.000,185,11074876,113885,0,1751640664,13872.164301649995,39.71684228999948,53075.06963232 2025-07-04,14:51:06.000,185,11074863,113765,0,1751640665,13872.164301649995,39.73798968000483,53075.041683840005 2025-07-04,14:51:07.000,185,11074835,114005,0,1751640666,13872.1979832,39.71684228999948,53075.041683840005 2025-07-04,14:51:08.000,185,11074918,114005,0,1751640667,13872.164301649995,39.70274403000076,53075.03469672001 2025-07-04,14:51:09.000,185,11074889,114005,0,1751640668,13872.13735641,39.68159664000268,53075.041683840005 2025-07-04,14:51:10.000,185,11074848,114164,0,1751640669,13872.144092719995,39.65340011999797,53075.0277096 2025-07-04,14:51:11.000,185,11074883,113965,0,1751640670,13872.123883789995,39.67454751000332,53075.05565808 2025-07-04,14:51:12.000,185,11074835,114085,0,1751640671,13872.13062009999,39.62520360000053,53075.05565808 2025-07-04,14:51:13.000,185,11074854,114164,0,1751640672,13872.15756534,39.62520360000053,53075.03469672001 2025-07-04,14:51:14.000,185,11074842,114005,0,1751640673,13872.15082902999,39.611105340001814,53075.02072248 2025-07-04,14:51:15.000,185,11074832,114045,0,1751640674,13872.204719509995,39.56881055999838,53074.98578688001 2025-07-04,14:51:16.000,185,11074829,114045,0,1751640675,13872.17777427,39.561761429999024,53074.992774000006 2025-07-04,14:51:17.000,185,11074854,114045,0,1751640676,13872.1979832,39.53356491000159,53075.0277096 2025-07-04,14:51:18.000,185,11074833,114164,0,1751640677,13872.224928439995,39.561761429999024,53075.06264520001 2025-07-04,14:51:19.000,185,11074881,114405,0,1751640678,13872.224928439995,39.561761429999024,53075.04867096 2025-07-04,14:51:20.000,185,11074787,114005,0,1751640679,13872.23840106,39.547663170000305,53075.0277096 2025-07-04,14:51:21.000,185,11074889,114325,0,1751640680,13872.224928439995,39.57585968999774,53075.04867096 2025-07-04,14:51:22.000,185,11074863,113845,0,1751640681,13872.265346299995,39.56881055999838,53075.00674824 2025-07-04,14:51:23.000,185,11074818,114085,0,1751640682,13872.23166474999,39.52651578000223,53074.99976112 2025-07-04,14:51:24.000,185,11074846,113885,0,1751640683,13872.265346299995,39.611105340001814,53075.05565808 2025-07-04,14:51:25.000,185,11074788,113925,0,1751640684,13872.285555229995,39.561761429999024,53075.0277096 2025-07-04,14:51:26.000,185,11074898,114045,0,1751640685,13872.25860999,39.61815447000117,53075.06264520001 2025-07-04,14:51:27.000,185,11074894,114205,0,1751640686,13872.27208260999,39.597007080003095,53075.08360656001 2025-07-04,14:51:28.000,185,11074892,114005,0,1751640687,13872.285555229995,39.62520360000053,53075.08360656001 2025-07-04,14:51:29.000,185,11074912,113845,0,1751640688,13872.25187367999,39.62520360000053,53075.08360656001 2025-07-04,14:51:30.000,185,11074806,114085,0,1751640689,13872.23840106,39.611105340001814,53075.07661944 2025-07-04,14:51:31.000,185,11074891,113925,0,1751640690,13872.23166474999,39.56881055999838,53075.07661944 2025-07-04,14:51:32.000,185,11074931,113805,0,1751640691,13872.21819213,39.589957950003736,53075.06963232 2025-07-04,14:51:33.000,185,11074847,113965,0,1751640692,13872.204719509995,39.540614040000946,53075.00674824 2025-07-04,14:51:34.000,185,11074852,113765,0,1751640693,13872.21819213,39.57585968999774,53075.06963232 2025-07-04,14:51:35.000,185,11074866,113725,0,1751640694,13872.204719509995,39.554712299999665,53075.0975808 2025-07-04,14:51:36.000,185,11074858,114085,0,1751640695,13872.204719509995,39.604056210002454,53075.10456792001 2025-07-04,14:51:37.000,185,11074890,114045,0,1751640696,13872.17777427,39.561761429999024,53075.06963232 2025-07-04,14:51:38.000,185,11074882,114445,0,1751640697,13872.1979832,39.56881055999838,53075.11854216 2025-07-04,14:51:39.000,185,11074869,113925,0,1751640698,13872.17103795999,39.58290882000438,53075.111555040006 2025-07-04,14:51:40.000,185,11074867,113925,0,1751640699,13872.144092719995,39.554712299999665,53075.090593680005 2025-07-04,14:51:41.000,185,11074882,114245,0,1751640700,13872.11041116999,39.53356491000159,53075.05565808 2025-07-04,14:51:42.000,185,11074846,113885,0,1751640701,13872.07672962,39.51946665000287,53075.0975808 2025-07-04,14:51:43.000,185,11074885,113885,0,1751640702,13872.13735641,39.50536839000415,53075.08360656001 2025-07-04,14:51:44.000,185,11074833,113965,0,1751640703,13872.11041116999,39.491270129998156,53075.090593680005 2025-07-04,14:51:45.000,185,11074865,114085,0,1751640704,13872.13735641,39.51241752000351,53075.02072248 2025-07-04,14:51:46.000,185,11074847,113805,0,1751640705,13872.17103795999,39.540614040000946,53075.06264520001 2025-07-04,14:51:47.000,185,11074829,113925,0,1751640706,13872.17777427,39.49831926000479,53075.041683840005 2025-07-04,14:51:48.000,185,11074835,113885,0,1751640707,13872.09693855,39.540614040000946,53075.06264520001 2025-07-04,14:51:49.000,185,11074820,114125,0,1751640708,13872.11714748,39.51946665000287,53075.06264520001 2025-07-04,14:51:50.000,185,11074878,113885,0,1751640709,13872.083465929994,39.4842209999988,53075.04867096 2025-07-04,14:51:51.000,185,11074789,113925,0,1751640710,13872.04978437999,39.45602448000136,53075.05565808 2025-07-04,14:51:52.000,185,11074855,114045,0,1751640711,13872.05652069,39.4842209999988,53075.0277096 2025-07-04,14:51:53.000,185,11074853,113885,0,1751640712,13872.016102829999,39.45602448000136,53075.06264520001 2025-07-04,14:51:54.000,185,11074875,114045,0,1751640713,13872.036311759999,39.45602448000136,53075.06264520001 2025-07-04,14:51:55.000,185,11074890,113845,0,1751640714,13872.04978437999,39.40668056999857,53075.06963232 2025-07-04,14:51:56.000,185,11074868,113965,0,1751640715,13872.00936651999,39.371434920001775,53075.06264520001 2025-07-04,14:51:57.000,185,11074868,114125,0,1751640716,13872.002630209994,39.371434920001775,53075.05565808 2025-07-04,14:51:58.000,185,11074847,114045,0,1751640717,13871.962212349994,39.364385790002416,53074.992774000006 2025-07-04,14:51:59.000,185,11074869,113805,0,1751640718,13871.955476039999,39.35733666000306,53074.96482552001 2025-07-04,14:52:00.000,185,11074863,113965,0,1751640719,13871.982421279994,39.315041879999626,53074.98578688001 2025-07-04,14:52:01.000,185,11074908,113845,0,1751640720,13871.975684969999,39.30799275000027,53074.99976112 2025-07-04,14:52:02.000,185,11074843,113885,0,1751640721,13871.955476039999,39.25864884000475,53074.98578688001 2025-07-04,14:52:03.000,185,11074896,114125,0,1751640722,13871.894849249999,39.315041879999626,53074.97879976 2025-07-04,14:52:04.000,185,11074861,114005,0,1751640723,13871.888112939989,39.30094362000091,53074.92988992 2025-07-04,14:52:05.000,185,11074883,113805,0,1751640724,13871.935267109999,39.28684536000219,53074.992774000006 2025-07-04,14:52:06.000,185,11074838,114205,0,1751640725,13871.894849249999,39.25864884000475,53075.00674824 2025-07-04,14:52:07.000,185,11074808,114085,0,1751640726,13871.874640319998,39.24455057999876,53074.93687704001 2025-07-04,14:52:08.000,185,11074848,114405,0,1751640727,13871.96894865999,39.27274710000347,53074.943864160006 2025-07-04,14:52:09.000,185,11074818,113885,0,1751640728,13871.96894865999,39.25864884000475,53074.9578384 2025-07-04,14:52:10.000,185,11074836,114085,0,1751640729,13871.995893899999,39.24455057999876,53074.943864160006 2025-07-04,14:52:11.000,185,11074814,113965,0,1751640730,13872.00936651999,39.25159970999812,53074.9578384 2025-07-04,14:52:12.000,185,11074832,114085,0,1751640731,13871.962212349994,39.27274710000347,53074.92988992 2025-07-04,14:52:13.000,185,11074802,113885,0,1751640732,13871.928530799989,39.28684536000219,53074.943864160006 2025-07-04,14:52:14.000,185,11074820,113845,0,1751640733,13871.935267109999,39.25159970999812,53074.97879976 2025-07-04,14:52:15.000,185,11074847,113885,0,1751640734,13871.901585559994,39.30799275000027,53074.92988992 2025-07-04,14:52:16.000,185,11074841,113965,0,1751640735,13871.908321869989,39.27979623000283,53074.922902800005 2025-07-04,14:52:17.000,185,11074843,114125,0,1751640736,13871.915058179999,39.29389449000155,53074.922902800005 2025-07-04,14:52:18.000,185,11074829,114125,0,1751640737,13871.901585559994,39.3502875300037,53074.971812640004 2025-07-04,14:52:20.000,185,11074860,114164,0,1751640739,13871.854431389998,39.329140139998344,53074.92988992 2025-07-04,14:52:21.000,185,11074892,114205,0,1751640740,13871.807277219988,39.364385790002416,53074.91591568001 2025-07-04,14:52:22.000,185,11074819,114164,0,1751640741,13871.753386739998,39.3502875300037,53074.88098008 2025-07-04,14:52:23.000,185,11074880,114085,0,1751640742,13871.773595669998,39.364385790002416,53074.89495432001 2025-07-04,14:52:24.000,185,11074908,113725,0,1751640743,13871.659078399993,39.378484050001134,53074.8530316 2025-07-04,14:52:25.000,185,11074820,114045,0,1751640744,13871.659078399993,39.38553318000049,53074.8530316 2025-07-04,14:52:26.000,185,11074845,114285,0,1751640745,13871.584978990002,39.35733666000306,53074.88098008 2025-07-04,14:52:27.000,185,11074843,114285,0,1751640746,13871.531088509997,39.364385790002416,53074.86700584001 2025-07-04,14:52:28.000,185,11074827,113885,0,1751640747,13871.497406959992,39.34323840000434,53074.86001872 2025-07-04,14:52:29.000,185,11074864,113645,0,1751640748,13871.423307550001,39.34323840000434,53074.81809600001 2025-07-04,14:52:30.000,185,11074866,114245,0,1751640749,13871.436780169992,39.315041879999626,53074.88098008 2025-07-04,14:52:31.000,185,11074841,113885,0,1751640750,13871.450252789997,39.315041879999626,53074.7831604 2025-07-04,14:52:32.000,185,11074848,113805,0,1751640751,13871.396362309992,39.28684536000219,53074.776173280006 2025-07-04,14:52:33.000,185,11074901,113925,0,1751640752,13871.355944449992,39.27274710000347,53074.79014752 2025-07-04,14:52:34.000,185,11074863,114005,0,1751640753,13871.322262900001,39.27274710000347,53074.776173280006 2025-07-04,14:52:35.000,185,11074870,113965,0,1751640754,13871.275108729991,39.24455057999876,53074.7831604 2025-07-04,14:52:36.000,185,11074874,114164,0,1751640755,13871.26163611,39.27274710000347,53074.755211920005 2025-07-04,14:52:37.000,185,11074793,113925,0,1751640756,13871.268372419996,39.2375014499994,53074.79014752 2025-07-04,14:52:38.000,185,11074821,113885,0,1751640757,13871.234690869991,39.2375014499994,53074.7831604 2025-07-04,14:52:39.000,185,11074872,113725,0,1751640758,13871.227954559996,39.24455057999876,53074.76918616001 2025-07-04,14:52:40.000,185,11074783,113885,0,1751640759,13871.24142718,39.20930493000196,53074.76219904 2025-07-04,14:52:41.000,185,11074835,113885,0,1751640760,13871.26163611,39.23045232000004,53074.76219904 2025-07-04,14:52:42.000,185,11074897,114045,0,1751640761,13871.302053970001,39.202255800002604,53074.76918616001 2025-07-04,14:52:43.000,185,11074896,113965,0,1751640762,13871.288581349996,39.20930493000196,53074.79713464001 2025-07-04,14:52:44.000,185,11074870,114245,0,1751640763,13871.302053970001,39.25159970999812,53074.81809600001 2025-07-04,14:52:45.000,185,11074808,113965,0,1751640764,13871.268372419996,39.28684536000219,53074.74822480001 2025-07-04,14:52:46.000,185,11074877,113725,0,1751640765,13871.275108729991,39.28684536000219,53074.73425056 2025-07-04,14:52:47.000,185,11074821,114085,0,1751640766,13871.248163489996,39.30094362000091,53074.74822480001 2025-07-04,14:52:48.000,185,11074863,113925,0,1751640767,13871.234690869991,39.30094362000091,53074.706302080005 2025-07-04,14:52:49.000,185,11074867,114085,0,1751640768,13871.281845040001,39.315041879999626,53074.72726344001 2025-07-04,14:52:50.000,185,11074839,114045,0,1751640769,13871.26163611,39.329140139998344,53074.76219904 2025-07-04,14:52:51.000,185,11074872,114005,0,1751640770,13871.234690869991,39.3361892699977,53074.755211920005 2025-07-04,14:52:52.000,185,11074877,113805,0,1751640771,13871.227954559996,39.371434920001775,53074.755211920005 2025-07-04,14:52:53.000,185,11074867,113925,0,1751640772,13871.15385514999,39.38553318000049,53074.73425056 2025-07-04,14:52:54.000,185,11074901,114085,0,1751640773,13871.086492049995,39.420778830004565,53074.804121760004 2025-07-04,14:52:55.000,185,11074845,113965,0,1751640774,13871.046074189995,39.46307361000072,53074.74822480001 2025-07-04,14:52:56.000,185,11074838,114085,0,1751640775,13870.99892002,39.43487709000328,53074.74822480001 2025-07-04,14:52:57.000,185,11074918,113845,0,1751640776,13870.97871109,39.448975350002,53074.69931496001 2025-07-04,14:52:58.000,185,11074886,114085,0,1751640777,13870.89787537,39.47717186999944,53074.69232784 2025-07-04,14:52:59.000,185,11074849,114125,0,1751640778,13870.85072119999,39.50536839000415,53074.706302080005 2025-07-04,14:53:00.000,185,11074804,113925,0,1751640779,13870.783358099994,39.44192622000264,53074.73425056 2025-07-04,14:53:01.000,185,11074886,114125,0,1751640780,13870.715994999999,39.41372969999793,53074.68534072 2025-07-04,14:53:02.000,185,11074790,113925,0,1751640781,13870.655368209998,39.39258230999985,53074.636430880004 2025-07-04,14:53:03.000,185,11074803,114045,0,1751640782,13870.648631899989,39.41372969999793,53074.657392240006 2025-07-04,14:53:04.000,185,11074871,114045,0,1751640783,13870.567796179988,39.420778830004565,53074.67136648 2025-07-04,14:53:05.000,185,11074797,114045,0,1751640784,13870.534114629998,39.38553318000049,53074.643418 2025-07-04,14:53:06.000,185,11074810,113885,0,1751640785,13870.547587249988,39.41372969999793,53074.62944376001 2025-07-04,14:53:07.000,185,11074819,114005,0,1751640786,13870.513905699998,39.378484050001134,53074.56655968 2025-07-04,14:53:08.000,185,11074799,113965,0,1751640787,13870.520642009993,39.378484050001134,53074.587521040005 2025-07-04,14:53:09.000,185,11074838,114005,0,1751640788,13870.493696769998,39.35733666000306,53074.587521040005 2025-07-04,14:53:10.000,185,11074850,113925,0,1751640789,13870.466751530003,39.39258230999985,53074.58053392001 2025-07-04,14:53:11.000,185,11074861,113765,0,1751640790,13870.493696769998,39.39258230999985,53074.54559832 2025-07-04,14:53:12.000,185,11074869,113925,0,1751640791,13870.480224149993,39.40668056999857,53074.55957256001 2025-07-04,14:53:13.000,185,11074849,113965,0,1751640792,13870.493696769998,39.39963143999921,53074.54559832 2025-07-04,14:53:14.000,185,11074818,113925,0,1751640793,13870.433069979998,39.427827960003924,53074.55258544 2025-07-04,14:53:15.000,185,11074853,113805,0,1751640794,13870.453278909998,39.43487709000328,53074.5036756 2025-07-04,14:53:16.000,185,11074881,113885,0,1751640795,13870.513905699998,39.47717186999944,53074.58053392001 2025-07-04,14:53:17.000,185,11074870,114045,0,1751640796,13870.486960460003,39.45602448000136,53074.60149528001 2025-07-04,14:53:18.000,185,11074841,113925,0,1751640797,13870.460015219993,39.45602448000136,53074.55957256001 2025-07-04,14:53:19.000,185,11074835,113925,0,1751640798,13870.460015219993,39.46307361000072,53074.55258544 2025-07-04,14:53:20.000,185,11074845,114085,0,1751640799,13870.426333670002,39.47717186999944,53074.51066272001 2025-07-04,14:53:21.000,185,11074868,114085,0,1751640800,13870.419597359993,39.47717186999944,53074.55258544 2025-07-04,14:53:22.000,185,11074828,114085,0,1751640801,13870.392652119997,39.49831926000479,53074.49668848 2025-07-04,14:53:23.000,185,11074875,113845,0,1751640802,13870.412861049997,39.52651578000223,53074.46175288001 2025-07-04,14:53:24.000,185,11074831,113885,0,1751640803,13870.406124740002,39.51946665000287,53074.47572712 2025-07-04,14:53:25.000,185,11074822,113885,0,1751640804,13870.406124740002,39.52651578000223,53074.49668848 2025-07-04,14:53:26.000,185,11074853,114205,0,1751640805,13870.379179499992,39.50536839000415,53074.5036756 2025-07-04,14:53:27.000,185,11074884,113725,0,1751640806,13870.358970569992,39.47717186999944,53074.53162408001 2025-07-04,14:53:28.000,185,11074805,114005,0,1751640807,13870.379179499992,39.448975350002,53074.49668848 2025-07-04,14:53:29.000,185,11074853,113725,0,1751640808,13870.284871160002,39.46307361000072,53074.46175288001 2025-07-04,14:53:30.000,185,11074800,114125,0,1751640809,13870.257925919992,39.45602448000136,53074.49668848 2025-07-04,14:53:31.000,185,11074829,114205,0,1751640810,13870.230980679997,39.47012274000008,53074.52463696 2025-07-04,14:53:32.000,185,11074776,114085,0,1751640811,13870.217508059992,39.44192622000264,53074.44777864 2025-07-04,14:53:33.000,185,11074843,113605,0,1751640812,13870.204035440001,39.39963143999921,53074.47572712 2025-07-04,14:53:34.000,185,11074890,114085,0,1751640813,13870.183826510001,39.315041879999626,53074.42681728 2025-07-04,14:53:35.000,185,11074864,113925,0,1751640814,13870.143408650001,39.3361892699977,53074.48271424001 2025-07-04,14:53:36.000,185,11074810,113925,0,1751640815,13870.116463409991,39.329140139998344,53074.43380440001 2025-07-04,14:53:37.000,185,11074805,113725,0,1751640816,13870.123199720001,39.30799275000027,53074.38489456 2025-07-04,14:53:38.000,185,11074799,113885,0,1751640817,13870.136672339991,39.315041879999626,53074.34995896 2025-07-04,14:53:39.000,185,11074830,114085,0,1751640818,13870.177090199992,39.23045232000004,53074.46175288001 2025-07-04,14:53:40.000,185,11074877,113565,0,1751640819,13870.183826510001,39.2375014499994,53074.44777864 2025-07-04,14:53:41.000,185,11074885,114005,0,1751640820,13870.163617580001,39.23045232000004,53074.39188168001 2025-07-04,14:53:42.000,185,11074872,113845,0,1751640821,13870.190562819997,39.20930493000196,53074.41284304001 2025-07-04,14:53:43.000,185,11074821,113725,0,1751640822,13870.163617580001,39.15996101999917,53074.47572712 2025-07-04,14:53:44.000,185,11074798,113805,0,1751640823,13870.163617580001,39.16701014999853,53074.47572712 2025-07-04,14:53:45.000,185,11074893,114164,0,1751640824,13870.150144959996,39.188157540003886,53074.419830160004 2025-07-04,14:53:46.000,185,11074908,113845,0,1751640825,13870.163617580001,39.138813630001096,53074.3988688 2025-07-04,14:53:47.000,185,11074784,114005,0,1751640826,13870.217508059992,39.13176450000174,53074.40585592 2025-07-04,14:53:48.000,185,11074816,113885,0,1751640827,13870.230980679997,39.12471537000238,53074.41284304001 2025-07-04,14:53:49.000,185,11074826,113925,0,1751640828,13870.224244370002,39.152911889999814,53074.42681728 2025-07-04,14:53:50.000,185,11074890,114285,0,1751640829,13870.237716989992,39.152911889999814,53074.43380440001 2025-07-04,14:53:51.000,185,11074836,113765,0,1751640830,13870.230980679997,39.145862760000455,53074.3988688 2025-07-04,14:53:52.000,185,11074855,114045,0,1751640831,13870.224244370002,39.138813630001096,53074.43380440001 2025-07-04,14:53:53.000,185,11074876,113885,0,1751640832,13870.251189609997,39.138813630001096,53074.370920320005 2025-07-04,14:53:54.000,185,11074886,113925,0,1751640833,13870.230980679997,39.15996101999917,53074.43380440001 2025-07-04,14:53:55.000,185,11074807,113965,0,1751640834,13870.210771749997,39.152911889999814,53074.46175288001 2025-07-04,14:53:56.000,185,11074857,113725,0,1751640835,13870.230980679997,39.152911889999814,53074.440791520006 2025-07-04,14:53:57.000,185,11074890,113925,0,1751640836,13870.204035440001,39.145862760000455,53074.45476576 2025-07-04,14:53:58.000,185,11074852,114085,0,1751640837,13870.217508059992,39.1035679800043,53074.44777864 2025-07-04,14:53:59.000,185,11074800,113845,0,1751640838,13870.210771749997,39.145862760000455,53074.41284304001 2025-07-04,14:54:00.000,185,11074892,113845,0,1751640839,13870.150144959996,39.08242058999895,53074.440791520006 2025-07-04,14:54:01.000,185,11074846,114005,0,1751640840,13870.170353889996,39.089469719998306,53074.39188168001 2025-07-04,14:54:02.000,185,11074805,113885,0,1751640841,13870.156881269992,39.138813630001096,53074.41284304001 2025-07-04,14:54:03.000,185,11074875,113965,0,1751640842,13870.109727099996,39.096518849997665,53074.419830160004 2025-07-04,14:54:04.000,185,11074852,113885,0,1751640843,13870.156881269992,39.08242058999895,53074.42681728 2025-07-04,14:54:05.000,185,11074882,114085,0,1751640844,13870.109727099996,39.096518849997665,53074.44777864 2025-07-04,14:54:06.000,185,11074850,113485,0,1751640845,13870.082781860001,39.1035679800043,53074.45476576 2025-07-04,14:54:07.000,185,11074858,114125,0,1751640846,13870.015418759991,39.138813630001096,53074.41284304001 2025-07-04,14:54:08.000,185,11074878,113965,0,1751640847,13870.00194614,39.06832233000023,53074.440791520006 2025-07-04,14:54:09.000,185,11074853,113725,0,1751640848,13870.00194614,39.1035679800043,53074.440791520006 2025-07-04,14:54:10.000,185,11074831,114085,0,1751640849,13869.96152828,39.04012581000279,53074.39188168001 2025-07-04,14:54:11.000,185,11074843,114125,0,1751640850,13869.95479196999,39.06127320000087,53074.41284304001 2025-07-04,14:54:12.000,185,11074855,113845,0,1751640851,13869.93458303999,39.08242058999895,53074.419830160004 2025-07-04,14:54:13.000,185,11074876,113965,0,1751640852,13869.887428869995,39.05422407000151,53074.419830160004 2025-07-04,14:54:14.000,185,11074823,114045,0,1751640853,13869.867219939995,39.07537145999959,53074.44777864 2025-07-04,14:54:15.000,185,11074900,113885,0,1751640854,13869.867219939995,39.05422407000151,53074.419830160004 2025-07-04,14:54:16.000,185,11074851,113845,0,1751640855,13869.87395624999,39.05422407000151,53074.419830160004 2025-07-04,14:54:17.000,185,11074865,114205,0,1751640856,13869.8402747,39.04012581000279,53074.35694608 2025-07-04,14:54:18.000,185,11074853,113845,0,1751640857,13869.85374731999,39.03307668000343,53074.36393320001 2025-07-04,14:54:19.000,185,11074901,113685,0,1751640858,13869.8402747,39.04717494000215,53074.41284304001 2025-07-04,14:54:20.000,185,11074890,113725,0,1751640859,13869.87395624999,39.04717494000215,53074.39188168001 2025-07-04,14:54:21.000,185,11074847,113885,0,1751640860,13869.8402747,39.05422407000151,53074.419830160004 2025-07-04,14:54:22.000,185,11074863,113805,0,1751640861,13869.867219939995,39.04717494000215,53074.44777864 2025-07-04,14:54:23.000,185,11074842,113805,0,1751640862,13869.867219939995,39.08242058999895,53074.419830160004 2025-07-04,14:54:24.000,185,11074847,113925,0,1751640863,13869.79312052999,39.096518849997665,53074.44777864 2025-07-04,14:54:25.000,185,11074878,113925,0,1751640864,13869.806593149995,39.06127320000087,53074.45476576 2025-07-04,14:54:26.000,185,11074865,113845,0,1751640865,13869.806593149995,39.06127320000087,53074.3988688 2025-07-04,14:54:27.000,185,11074838,113925,0,1751640866,13869.766175289995,39.08242058999895,53074.48271424001 2025-07-04,14:54:28.000,185,11074864,114005,0,1751640867,13869.82006577,39.04717494000215,53074.44777864 2025-07-04,14:54:29.000,185,11074838,114005,0,1751640868,13869.766175289995,39.04012581000279,53074.3988688 2025-07-04,14:54:30.000,185,11074834,113765,0,1751640869,13869.73249373999,39.02602755000407,53074.40585592 2025-07-04,14:54:31.000,185,11074937,113885,0,1751640870,13869.725757429995,39.03307668000343,53074.38489456 2025-07-04,14:54:32.000,185,11074909,114005,0,1751640871,13869.77291159999,39.04012581000279,53074.440791520006 2025-07-04,14:54:33.000,185,11074842,113925,0,1751640872,13869.745966359995,39.03307668000343,53074.38489456 2025-07-04,14:54:34.000,185,11074865,113925,0,1751640873,13869.75943898,39.018978420004714,53074.419830160004 2025-07-04,14:54:35.000,185,11074872,113805,0,1751640874,13869.73249373999,38.99783102999936,53074.42681728 2025-07-04,14:54:36.000,185,11074859,113885,0,1751640875,13869.75270266999,38.9907819,53074.42681728 2025-07-04,14:54:37.000,185,11074877,113925,0,1751640876,13869.71902112,38.98373277000064,53074.34297184001 2025-07-04,14:54:38.000,185,11074929,113925,0,1751640877,13869.71228480999,38.962585380002565,53074.37790744 2025-07-04,14:54:39.000,185,11074869,113725,0,1751640878,13869.624712779994,38.969634510001924,53074.39188168001 2025-07-04,14:54:40.000,185,11074866,113725,0,1751640879,13869.55061336999,38.962585380002565,53074.42681728 2025-07-04,14:54:41.000,185,11074833,114085,0,1751640880,13869.530404439989,38.927339729998494,53074.3988688 2025-07-04,14:54:42.000,185,11074813,113805,0,1751640881,13869.523668129994,38.906192340000416,53074.39188168001 2025-07-04,14:54:43.000,185,11074772,113925,0,1751640882,13869.489986579989,38.8568484300049,53074.419830160004 2025-07-04,14:54:44.000,185,11074875,113885,0,1751640883,13869.496722889999,38.8568484300049,53074.39188168001 2025-07-04,14:54:45.000,185,11074867,113965,0,1751640884,13869.449568719989,38.8568484300049,53074.38489456 2025-07-04,14:54:46.000,185,11074841,113885,0,1751640885,13869.436096099998,38.81455365000147,53074.370920320005 2025-07-04,14:54:47.000,185,11074809,113885,0,1751640886,13869.429359789989,38.793406260003394,53074.38489456 2025-07-04,14:54:48.000,185,11074783,114085,0,1751640887,13869.402414549993,38.77225886999804,53074.30803624 2025-07-04,14:54:49.000,185,11074867,113885,0,1751640888,13869.368732999988,38.75816060999932,53074.322010480006 2025-07-04,14:54:50.000,185,11074820,113845,0,1751640889,13869.382205619993,38.786357130004035,53074.33598472 2025-07-04,14:54:51.000,185,11074816,114045,0,1751640890,13869.361996689993,38.737013220001245,53074.3289976 2025-07-04,14:54:52.000,185,11074801,114045,0,1751640891,13869.382205619993,38.76520973999868,53074.34297184001 2025-07-04,14:54:53.000,185,11074838,113885,0,1751640892,13869.361996689993,38.77225886999804,53074.36393320001 2025-07-04,14:54:54.000,185,11074856,114005,0,1751640893,13869.321578829993,38.75816060999932,53074.38489456 2025-07-04,14:54:55.000,185,11074864,114085,0,1751640894,13869.348524069988,38.77225886999804,53074.33598472 2025-07-04,14:54:56.000,185,11074847,114045,0,1751640895,13869.287897279988,38.737013220001245,53074.370920320005 2025-07-04,14:54:57.000,185,11074886,113965,0,1751640896,13869.274424659998,38.779308000004676,53074.36393320001 2025-07-04,14:54:58.000,185,11074801,114085,0,1751640897,13869.287897279988,38.729964090001886,53074.29406200001 2025-07-04,14:54:59.000,185,11074884,114085,0,1751640898,13869.281160969993,38.75111147999996,53074.33598472 2025-07-04,14:55:00.000,185,11074836,113885,0,1751640899,13869.267688350003,38.70881670000381,53074.3289976 2025-07-04,14:55:01.000,185,11074852,114005,0,1751640900,13869.301369899993,38.680620179999096,53074.322010480006 2025-07-04,14:55:02.000,185,11074864,113845,0,1751640901,13869.281160969993,38.72291496000253,53074.30803624 2025-07-04,14:55:03.000,185,11074847,113725,0,1751640902,13869.281160969993,38.70176757000445,53074.31502336001 2025-07-04,14:55:04.000,185,11074917,113885,0,1751640903,13869.234006799998,38.65947279000102,53074.301049120004 2025-07-04,14:55:05.000,185,11074830,113885,0,1751640904,13869.260952039993,38.63127627000358,53074.33598472 2025-07-04,14:55:06.000,185,11074870,113925,0,1751640905,13869.200325249993,38.63832540000294,53074.31502336001 2025-07-04,14:55:07.000,185,11074803,113925,0,1751640906,13869.173380009997,38.61012887999823,53074.29406200001 2025-07-04,14:55:08.000,185,11074822,113885,0,1751640907,13869.193588939997,38.63127627000358,53074.301049120004 2025-07-04,14:55:09.000,185,11074852,113925,0,1751640908,13869.146434770002,38.61012887999823,53074.2591264 2025-07-04,14:55:10.000,185,11074885,114205,0,1751640909,13869.193588939997,38.61012887999823,53074.273100640006 2025-07-04,14:55:11.000,185,11074891,113845,0,1751640910,13869.166643700002,38.59603061999951,53074.28008776 2025-07-04,14:55:12.000,185,11074848,113805,0,1751640911,13869.166643700002,38.553735840003355,53074.252139280004 2025-07-04,14:55:13.000,185,11074838,114085,0,1751640912,13869.207061560002,38.560784970002715,53074.30803624 2025-07-04,14:55:14.000,185,11074821,114245,0,1751640913,13869.159907389992,38.546686710003996,53074.34995896 2025-07-04,14:55:15.000,185,11074844,113805,0,1751640914,13869.200325249993,38.532588449998,53074.322010480006 2025-07-04,14:55:16.000,185,11074893,114045,0,1751640915,13869.227270490002,38.497342800001206,53074.31502336001 2025-07-04,14:55:17.000,185,11074879,113965,0,1751640916,13869.260952039993,38.49029367000185,53074.31502336001 2025-07-04,14:55:18.000,185,11074846,114045,0,1751640917,13869.267688350003,38.46914628000377,53074.31502336001 2025-07-04,14:55:19.000,185,11074874,113845,0,1751640918,13869.247479420002,38.447998889998416,53074.29406200001 2025-07-04,14:55:20.000,185,11074839,114164,0,1751640919,13869.287897279988,38.41275324000162,53074.2591264 2025-07-04,14:55:21.000,185,11074812,114125,0,1751640920,13869.213797869998,38.42685150000034,53074.31502336001 2025-07-04,14:55:22.000,185,11074895,114164,0,1751640921,13869.247479420002,38.42685150000034,53074.30803624 2025-07-04,14:55:23.000,185,11074894,114005,0,1751640922,13869.247479420002,38.40570411000226,53074.31502336001 2025-07-04,14:55:24.000,185,11074864,114085,0,1751640923,13869.247479420002,38.3986549800029,53074.28008776 2025-07-04,14:55:25.000,185,11074851,113805,0,1751640924,13869.260952039993,38.36340932999883,53074.30803624 2025-07-04,14:55:26.000,185,11074860,114085,0,1751640925,13869.254215729998,38.39160585000354,53074.29406200001 2025-07-04,14:55:27.000,185,11074818,114005,0,1751640926,13869.267688350003,38.37045845999819,53074.301049120004 2025-07-04,14:55:28.000,185,11074846,113765,0,1751640927,13869.267688350003,38.335212810001394,53074.33598472 2025-07-04,14:55:29.000,185,11074852,114085,0,1751640928,13869.267688350003,38.34931107000011,53074.2591264 2025-07-04,14:55:30.000,185,11074852,113845,0,1751640929,13869.294633589998,38.29291802999796,53074.31502336001 2025-07-04,14:55:31.000,185,11074875,113965,0,1751640930,13869.281160969993,38.321114550002676,53074.28707488 2025-07-04,14:55:32.000,185,11074892,113725,0,1751640931,13869.335051449998,38.2999671600046,53074.24515216001 2025-07-04,14:55:33.000,185,11074823,113965,0,1751640932,13869.348524069988,38.285868899998604,53074.2591264 2025-07-04,14:55:34.000,185,11074867,113925,0,1751640933,13869.274424659998,38.271770639999886,53074.21720368 2025-07-04,14:55:35.000,185,11074775,113965,0,1751640934,13869.328315139988,38.271770639999886,53074.252139280004 2025-07-04,14:55:36.000,185,11074844,114005,0,1751640935,13869.328315139988,38.285868899998604,53074.24515216001 2025-07-04,14:55:37.000,185,11074873,113765,0,1751640936,13869.341787759993,38.23652499000309,53074.322010480006 2025-07-04,14:55:38.000,185,11074789,114045,0,1751640937,13869.382205619993,38.22242673000437,53074.30803624 2025-07-04,14:55:39.000,185,11074861,114045,0,1751640938,13869.375469309998,38.19423020999966,53074.3289976 2025-07-04,14:55:40.000,185,11074868,114085,0,1751640939,13869.361996689993,38.17308282000158,53074.28008776 2025-07-04,14:55:41.000,185,11074856,113565,0,1751640940,13869.321578829993,38.16603369000222,53074.3289976 2025-07-04,14:55:42.000,185,11074838,113725,0,1751640941,13869.361996689993,38.144886300004146,53074.273100640006 2025-07-04,14:55:43.000,185,11074853,113965,0,1751640942,13869.388941929989,38.11668977999943,53074.26611352001 2025-07-04,14:55:44.000,185,11074825,114164,0,1751640943,13869.395678239998,38.11668977999943,53074.273100640006 2025-07-04,14:55:45.000,185,11074831,113925,0,1751640944,13869.449568719989,38.13078803999815,53074.252139280004 2025-07-04,14:55:46.000,185,11074897,113885,0,1751640945,13869.442832409994,38.102591520000715,53074.26611352001 2025-07-04,14:55:47.000,185,11074876,114045,0,1751640946,13869.449568719989,38.095542390001356,53074.252139280004 2025-07-04,14:55:48.000,185,11074835,114164,0,1751640947,13869.476513959999,38.07439500000328,53074.23816504 2025-07-04,14:55:49.000,185,11074896,114045,0,1751640948,13869.496722889999,38.06029674000456,53074.24515216001 2025-07-04,14:55:50.000,185,11074861,114005,0,1751640949,13869.496722889999,38.03210021999985,53074.2591264 2025-07-04,14:55:51.000,185,11074869,113885,0,1751640950,13869.476513959999,38.02505109000049,53074.28008776 2025-07-04,14:55:52.000,185,11074844,114085,0,1751640951,13869.537140749999,38.01095283000177,53074.322010480006 2025-07-04,14:55:53.000,185,11074883,113805,0,1751640952,13869.483250269994,38.01800196000113,53074.273100640006 2025-07-04,14:55:54.000,185,11074789,114085,0,1751640953,13869.503459199994,37.99685457000305,53074.28008776 2025-07-04,14:55:55.000,185,11074889,114005,0,1751640954,13869.516931819999,38.046198479998566,53074.31502336001 2025-07-04,14:55:56.000,185,11074870,114125,0,1751640955,13869.57082229999,38.00390370000241,53074.301049120004 2025-07-04,14:55:57.000,185,11074853,114164,0,1751640956,13869.597767539999,38.01095283000177,53074.322010480006 2025-07-04,14:55:58.000,185,11074869,113885,0,1751640957,13869.665130639994,37.98275631000433,53074.2591264 2025-07-04,14:55:59.000,185,11074849,113965,0,1751640958,13869.665130639994,37.9757071799977,53074.23816504 2025-07-04,14:56:00.000,185,11074867,113885,0,1751640959,13869.644921709994,37.9404615300009,53074.26611352001 2025-07-04,14:56:01.000,185,11074836,113765,0,1751640960,13869.67860326,37.89111761999811,53074.28707488 2025-07-04,14:56:02.000,185,11074835,114405,0,1751640961,13869.71228480999,37.912265010003466,53074.26611352001 2025-07-04,14:56:03.000,185,11074885,114245,0,1751640962,13869.705548499995,37.85587197000132,53074.28008776 2025-07-04,14:56:04.000,185,11074810,113925,0,1751640963,13869.69881219,37.84882284000196,53074.24515216001 2025-07-04,14:56:05.000,185,11074880,114164,0,1751640964,13869.73923005,37.82062632000452,53074.24515216001 2025-07-04,14:56:06.000,185,11074872,114085,0,1751640965,13869.73923005,37.8417737100026,53074.24515216001 2025-07-04,14:56:07.000,185,11074831,113805,0,1751640966,13869.73923005,37.750135020003654,53074.28008776 2025-07-04,14:56:08.000,185,11074807,113725,0,1751640967,13869.71902112,37.750135020003654,53074.23816504 2025-07-04,14:56:09.000,185,11074822,113925,0,1751640968,13869.73249373999,37.700791110000864,53074.23816504 2025-07-04,14:56:10.000,185,11074809,113725,0,1751640969,13869.725757429995,37.67964372000279,53074.23816504 2025-07-04,14:56:11.000,185,11074809,114045,0,1751640970,13869.73249373999,37.63029981,53074.23816504 2025-07-04,14:56:12.000,185,11074862,113565,0,1751640971,13869.725757429995,37.58800503000384,53074.23816504 2025-07-04,14:56:13.000,185,11074826,113605,0,1751640972,13869.73923005,37.55275937999977,53074.22419080001 2025-07-04,14:56:14.000,185,11074861,113845,0,1751640973,13869.73249373999,37.4822680799989,53074.24515216001 2025-07-04,14:56:15.000,185,11074791,114405,0,1751640974,13869.745966359995,37.461120690000826,53074.23816504 2025-07-04,14:56:16.000,185,11074851,114245,0,1751640975,13869.75270266999,37.39062938999996,53074.23816504 2025-07-04,14:56:17.000,185,11074846,114125,0,1751640976,13869.786384219995,37.36948200000188,53074.24515216001 2025-07-04,14:56:18.000,185,11074885,113725,0,1751640977,13869.82006577,37.36243287000252,53074.2591264 2025-07-04,14:56:19.000,185,11074868,114085,0,1751640978,13869.79312052999,37.277843310002936,53074.23816504 2025-07-04,14:56:20.000,185,11074830,114005,0,1751640979,13869.77291159999,37.277843310002936,53074.17528096001 2025-07-04,14:56:21.000,185,11074845,113805,0,1751640980,13869.71228480999,37.228499400000146,53074.273100640006 2025-07-04,14:56:22.000,185,11074848,113885,0,1751640981,13869.766175289995,37.242597659998864,53074.23816504 2025-07-04,14:56:23.000,185,11074802,113805,0,1751640982,13869.786384219995,37.15800809999928,53074.23816504 2025-07-04,14:56:24.000,185,11074871,114045,0,1751640983,13869.766175289995,37.17915549000463,53074.23117792 2025-07-04,14:56:25.000,185,11074895,113965,0,1751640984,13869.77291159999,37.1368607100012,53074.252139280004 2025-07-04,14:56:26.000,185,11074807,113805,0,1751640985,13869.75943898,37.115713320003124,53074.2591264 2025-07-04,14:56:27.000,185,11074900,113965,0,1751640986,13869.745966359995,37.108664190003765,53074.22419080001 2025-07-04,14:56:28.000,185,11074855,113925,0,1751640987,13869.77964791,37.066369410000334,53074.203229440005 2025-07-04,14:56:29.000,185,11074858,114085,0,1751640988,13869.79985684,37.101615060004406,53074.203229440005 2025-07-04,14:56:30.000,185,11074833,114085,0,1751640989,13869.847011009995,37.0381728900029,53074.21021656 2025-07-04,14:56:31.000,185,11074801,114085,0,1751640990,13869.8402747,37.066369410000334,53074.252139280004 2025-07-04,14:56:32.000,185,11074862,114085,0,1751640991,13869.8402747,37.02407463000418,53074.19624232001 2025-07-04,14:56:33.000,185,11074884,114045,0,1751640992,13869.88069256,37.04522202000226,53074.22419080001 2025-07-04,14:56:34.000,185,11074867,113885,0,1751640993,13869.887428869995,37.02407463000418,53074.23816504 2025-07-04,14:56:35.000,185,11074805,114164,0,1751640994,13869.91437410999,37.0381728900029,53074.21021656 2025-07-04,14:56:36.000,185,11074801,113885,0,1751640995,13869.927846729996,37.066369410000334,53074.21720368 2025-07-04,14:56:37.000,185,11074834,114085,0,1751640996,13869.96152828,37.03112376000354,53074.22419080001 2025-07-04,14:56:38.000,185,11074841,113805,0,1751640997,13869.96152828,37.01702550000482,53074.273100640006 2025-07-04,14:56:39.000,185,11074853,114245,0,1751640998,13869.948055659996,37.059320280000975,53074.252139280004 2025-07-04,14:56:40.000,185,11074816,113845,0,1751640999,13869.97500089999,37.07341853999969,53074.273100640006 2025-07-04,14:56:41.000,185,11074857,113685,0,1751641000,13869.968264589996,37.0381728900029,53074.23117792 2025-07-04,14:56:42.000,185,11074879,114005,0,1751641001,13869.95479196999,37.052271150001616,53074.24515216001 2025-07-04,14:56:43.000,185,11074829,114085,0,1751641002,13869.97500089999,37.04522202000226,53074.30803624 2025-07-04,14:56:44.000,185,11074875,114005,0,1751641003,13869.97500089999,37.059320280000975,53074.252139280004 2025-07-04,14:56:45.000,185,11074892,113805,0,1751641004,13869.995209829991,37.066369410000334,53074.2591264 2025-07-04,14:56:46.000,185,11074829,114205,0,1751641005,13870.015418759991,37.04522202000226,53074.2591264 2025-07-04,14:56:47.000,185,11074833,114125,0,1751641006,13869.988473519996,37.066369410000334,53074.28008776 2025-07-04,14:56:48.000,185,11074828,113965,0,1751641007,13870.049100309996,37.059320280000975,53074.23117792 2025-07-04,14:56:49.000,185,11074807,114005,0,1751641008,13869.98173721,37.066369410000334,53074.23816504 2025-07-04,14:56:50.000,185,11074847,114085,0,1751641009,13869.948055659996,37.0381728900029,53074.17528096001 2025-07-04,14:56:51.000,185,11074810,113885,0,1751641010,13869.968264589996,37.02407463000418,53074.22419080001 2025-07-04,14:56:52.000,185,11074824,114245,0,1751641011,13869.91437410999,37.03112376000354,53074.22419080001 2025-07-04,14:56:53.000,185,11074854,114085,0,1751641012,13869.89416517999,37.03112376000354,53074.19624232001 2025-07-04,14:56:54.000,185,11074810,114245,0,1751641013,13869.887428869995,37.02407463000418,53074.22419080001 2025-07-04,14:56:55.000,185,11074805,113965,0,1751641014,13869.87395624999,37.052271150001616,53074.203229440005 2025-07-04,14:56:56.000,185,11074844,114085,0,1751641015,13869.847011009995,37.04522202000226,53074.21720368 2025-07-04,14:56:57.000,185,11074867,113965,0,1751641016,13869.87395624999,37.03112376000354,53074.252139280004 2025-07-04,14:56:58.000,185,11074845,114245,0,1751641017,13869.83353838999,37.002927239998826,53074.252139280004 2025-07-04,14:56:59.000,185,11074828,114005,0,1751641018,13869.83353838999,36.99587810999947,53074.28008776 2025-07-04,14:57:00.000,185,11074884,114005,0,1751641019,13869.79312052999,37.02407463000418,53074.17528096001 2025-07-04,14:57:01.000,185,11074828,114045,0,1751641020,13869.826802079995,37.0381728900029,53074.24515216001 2025-07-04,14:57:02.000,185,11074841,114205,0,1751641021,13869.82006577,37.002927239998826,53074.26611352001 2025-07-04,14:57:03.000,185,11074841,114045,0,1751641022,13869.77291159999,37.02407463000418,53074.252139280004 2025-07-04,14:57:04.000,185,11074817,114005,0,1751641023,13869.77964791,37.04522202000226,53074.22419080001 2025-07-04,14:57:05.000,185,11074814,114005,0,1751641024,13869.75270266999,37.02407463000418,53074.23117792 2025-07-04,14:57:06.000,185,11074829,114205,0,1751641025,13869.73923005,37.08046766999905,53074.1892552 2025-07-04,14:57:07.000,185,11074803,114005,0,1751641026,13869.73923005,37.066369410000334,53074.18226808 2025-07-04,14:57:08.000,185,11074828,114085,0,1751641027,13869.745966359995,37.07341853999969,53074.273100640006 2025-07-04,14:57:09.000,185,11074887,113805,0,1751641028,13869.75270266999,37.052271150001616,53074.2591264 2025-07-04,14:57:10.000,185,11074784,114005,0,1751641029,13869.71902112,37.101615060004406,53074.18226808 2025-07-04,14:57:11.000,185,11074799,114125,0,1751641030,13869.725757429995,37.066369410000334,53074.18226808 2025-07-04,14:57:12.000,185,11074886,113965,0,1751641031,13869.71902112,37.066369410000334,53074.17528096001 2025-07-04,14:57:13.000,185,11074878,114164,0,1751641032,13869.725757429995,37.12981158000184,53074.1892552 2025-07-04,14:57:14.000,185,11074879,114164,0,1751641033,13869.71902112,37.09456592999777,53074.203229440005 2025-07-04,14:57:15.000,185,11074806,113845,0,1751641034,13869.73249373999,37.115713320003124,53074.1892552 2025-07-04,14:57:16.000,185,11074816,113965,0,1751641035,13869.71228480999,37.09456592999777,53074.16829384 2025-07-04,14:57:17.000,185,11074880,113885,0,1751641036,13869.725757429995,37.108664190003765,53074.1892552 2025-07-04,14:57:18.000,185,11074878,114085,0,1751641037,13869.71902112,37.07341853999969,53074.119384 2025-07-04,14:57:19.000,185,11074846,113925,0,1751641038,13869.705548499995,37.07341853999969,53074.16130672 2025-07-04,14:57:20.000,185,11074805,113925,0,1751641039,13869.67186694999,37.108664190003765,53074.119384 2025-07-04,14:57:21.000,185,11074829,113965,0,1751641040,13869.685339569995,37.066369410000334,53074.07047416 2025-07-04,14:57:22.000,185,11074863,114045,0,1751641041,13869.67186694999,37.08751679999841,53074.14034536 2025-07-04,14:57:23.000,185,11074846,114005,0,1751641042,13869.624712779994,37.052271150001616,53074.154319600006 2025-07-04,14:57:24.000,185,11074884,113845,0,1751641043,13869.63144908999,37.09456592999777,53074.105409760006 2025-07-04,14:57:25.000,185,11074808,114125,0,1751641044,13869.65165801999,37.07341853999969,53074.084448400004 2025-07-04,14:57:26.000,185,11074879,113805,0,1751641045,13869.604503849994,37.059320280000975,53074.09143552 2025-07-04,14:57:27.000,185,11074840,113845,0,1751641046,13869.577558609999,37.09456592999777,53074.05649992001 2025-07-04,14:57:28.000,185,11074863,114045,0,1751641047,13869.604503849994,37.08751679999841,53074.0145772 2025-07-04,14:57:29.000,185,11074872,113965,0,1751641048,13869.55061336999,37.115713320003124,53074.0495128 2025-07-04,14:57:30.000,185,11074826,114085,0,1751641049,13869.584294919994,37.1368607100012,53074.05649992001 2025-07-04,14:57:31.000,185,11074798,114085,0,1751641050,13869.57082229999,37.1368607100012,53074.04252568 2025-07-04,14:57:32.000,185,11074851,113685,0,1751641051,13869.516931819999,37.14390984000056,53074.07746128001 2025-07-04,14:57:33.000,185,11074848,113845,0,1751641052,13869.503459199994,37.14390984000056,53074.06348704 2025-07-04,14:57:34.000,185,11074871,114005,0,1751641053,13869.510195509989,37.18620462000399,53074.04252568 2025-07-04,14:57:35.000,185,11074854,114045,0,1751641054,13869.510195509989,37.16505722999864,53074.07047416 2025-07-04,14:57:36.000,185,11074894,113965,0,1751641055,13869.496722889999,37.172106359998,53074.0495128 2025-07-04,14:57:37.000,185,11074871,113725,0,1751641056,13869.476513959999,37.20030288000271,53074.05649992001 2025-07-04,14:57:38.000,185,11074894,113965,0,1751641057,13869.489986579989,37.17915549000463,53073.97265448 2025-07-04,14:57:39.000,185,11074858,114085,0,1751641058,13869.436096099998,37.172106359998,53074.02156432 2025-07-04,14:57:50.000,185,11074814,113925,0,1751641069,13869.314842519998,37.24964678999822,53073.97964160001 2025-07-04,14:57:51.000,185,11074863,113925,0,1751641070,13869.294633589998,37.27079418000358,53073.937718880006 2025-07-04,14:57:52.000,185,11074790,114085,0,1751641071,13869.287897279988,37.27079418000358,53073.95169312 2025-07-04,14:57:53.000,185,11074848,114164,0,1751641072,13869.260952039993,37.29899070000101,53073.92374464 2025-07-04,14:57:54.000,185,11074865,113805,0,1751641073,13869.220534179993,37.277843310002936,53073.95868024001 2025-07-04,14:57:55.000,185,11074809,114045,0,1751641074,13869.213797869998,37.25669592000486,53073.965667360004 2025-07-04,14:57:56.000,185,11074828,114125,0,1751641075,13869.200325249993,37.24964678999822,53073.99361584 2025-07-04,14:57:57.000,185,11074851,114125,0,1751641076,13869.207061560002,37.19325375000335,53073.986628720006 2025-07-04,14:57:58.000,185,11074849,114365,0,1751641077,13869.193588939997,37.20030288000271,53073.99361584 2025-07-04,14:57:59.000,185,11074894,114164,0,1751641078,13869.173380009997,37.18620462000399,53073.93073176001 2025-07-04,14:58:00.000,185,11074811,113965,0,1751641079,13869.132962149997,37.19325375000335,53073.944706 2025-07-04,14:58:01.000,185,11074803,114285,0,1751641080,13869.159907389992,37.21440114000143,53073.97964160001 2025-07-04,14:58:02.000,185,11074774,114205,0,1751641081,13869.126225840002,37.16505722999864,53073.95868024001 2025-07-04,14:58:03.000,185,11074864,113765,0,1751641082,13869.099280599992,37.17915549000463,53073.965667360004 2025-07-04,14:58:04.000,185,11074792,114245,0,1751641083,13869.092544289997,37.17915549000463,53073.95169312 2025-07-04,14:58:05.000,185,11074844,114405,0,1751641084,13869.092544289997,37.1368607100012,53073.916757520004 2025-07-04,14:58:06.000,185,11074818,114045,0,1751641085,13869.092544289997,37.115713320003124,53073.92374464 2025-07-04,14:58:07.000,185,11074818,114125,0,1751641086,13869.092544289997,37.066369410000334,53073.90977040001 2025-07-04,14:58:08.000,185,11074816,114325,0,1751641087,13869.092544289997,37.08751679999841,53073.93073176001 2025-07-04,14:58:09.000,185,11074893,113965,0,1751641088,13869.058862739992,37.08751679999841,53073.93073176001 2025-07-04,14:58:10.000,185,11074821,114085,0,1751641089,13869.085807980002,37.052271150001616,53073.95868024001 2025-07-04,14:58:11.000,185,11074781,114205,0,1751641090,13869.045390120002,37.009976369998185,53073.944706 2025-07-04,14:58:12.000,185,11074777,114085,0,1751641091,13869.058862739992,36.99587810999947,53073.916757520004 2025-07-04,14:58:13.000,185,11074775,114125,0,1751641092,13869.072335359997,37.009976369998185,53073.90977040001 2025-07-04,14:58:14.000,185,11074855,114125,0,1751641093,13869.058862739992,36.99587810999947,53073.93073176001 2025-07-04,14:58:15.000,185,11074886,114205,0,1751641094,13869.031917499997,36.98882898000011,53073.89579616 2025-07-04,14:58:16.000,185,11074842,114085,0,1751641095,13869.038653809992,36.96063246000267,53073.86086056001 2025-07-04,14:58:17.000,185,11074806,114164,0,1751641096,13869.031917499997,36.95358333000331,53073.867847680005 2025-07-04,14:58:18.000,185,11074819,114085,0,1751641097,13869.004972260002,36.91833767999924,53073.90278328 2025-07-04,14:58:19.000,185,11074828,114045,0,1751641098,13869.025181190002,36.93243593999796,53073.88182192 2025-07-04,14:58:20.000,185,11074798,114005,0,1751641099,13868.998235949992,36.95358333000331,53073.92374464 2025-07-04,14:58:21.000,185,11074791,113965,0,1751641100,13869.045390120002,36.883092030002445,53073.90977040001 2025-07-04,14:58:22.000,185,11074806,114245,0,1751641101,13869.004972260002,36.89719029000116,53073.916757520004 2025-07-04,14:58:23.000,185,11074799,114085,0,1751641102,13868.951081779996,36.868993770003726,53073.92374464 2025-07-04,14:58:24.000,185,11074825,114005,0,1751641103,13868.930872849996,36.84784637999837,53073.944706 2025-07-04,14:58:25.000,185,11074825,114045,0,1751641104,13868.903927610001,36.78440421000414,53073.93073176001 2025-07-04,14:58:26.000,185,11074845,114245,0,1751641105,13868.937609159992,36.7914533400035,53073.937718880006 2025-07-04,14:58:27.000,185,11074797,114405,0,1751641106,13868.910663919996,36.78440421000414,53073.90977040001 2025-07-04,14:58:28.000,185,11074820,114125,0,1751641107,13868.903927610001,36.74210943000071,53073.937718880006 2025-07-04,14:58:29.000,185,11074781,114405,0,1751641108,13868.870246059996,36.72801117000199,53073.937718880006 2025-07-04,14:58:30.000,185,11074850,113885,0,1751641109,13868.897191299991,36.71391291000327,53073.89579616 2025-07-04,14:58:31.000,185,11074802,114125,0,1751641110,13868.903927610001,36.67161812999984,53073.88880904001 2025-07-04,14:58:32.000,185,11074839,114205,0,1751641111,13868.897191299991,36.63637248000305,53073.944706 2025-07-04,14:58:33.000,185,11074838,114005,0,1751641112,13868.930872849996,36.62932335000369,53073.90977040001 2025-07-04,14:58:34.000,185,11074836,113965,0,1751641113,13868.903927610001,36.601126829998975,53073.916757520004 2025-07-04,14:58:35.000,185,11074865,114125,0,1751641114,13868.897191299991,36.58702857000026,53073.937718880006 2025-07-04,14:58:36.000,185,11074871,113925,0,1751641115,13868.937609159992,36.56588118000218,53073.90977040001 2025-07-04,14:58:37.000,185,11074844,114405,0,1751641116,13868.903927610001,36.5799794400009,53074.00759008001 2025-07-04,14:58:38.000,185,11074872,114085,0,1751641117,13868.971290709997,36.55883205000282,53073.937718880006 2025-07-04,14:58:39.000,185,11074883,114085,0,1751641118,13868.937609159992,36.53768466000474,53073.88880904001 2025-07-04,14:58:40.000,185,11074842,114085,0,1751641119,13868.951081779996,36.52358639999875,53073.89579616 2025-07-04,14:58:41.000,185,11074833,114245,0,1751641120,13868.984763330001,36.50243901000067,53073.937718880006 2025-07-04,14:58:42.000,185,11074885,114405,0,1751641121,13868.978027019992,36.45309509999788,53073.965667360004 2025-07-04,14:58:43.000,185,11074851,114405,0,1751641122,13868.998235949992,36.460144230004516,53073.944706 2025-07-04,14:58:44.000,185,11074835,114164,0,1751641123,13868.971290709997,36.45309509999788,53074.00060296 2025-07-04,14:58:45.000,185,11074808,114285,0,1751641124,13869.004972260002,36.460144230004516,53073.965667360004 2025-07-04,14:58:46.000,185,11074875,114125,0,1751641125,13868.984763330001,36.481291620002594,53073.97964160001 2025-07-04,14:58:47.000,185,11074883,114045,0,1751641126,13868.998235949992,36.45309509999788,53074.00060296 2025-07-04,14:58:48.000,185,11074781,114285,0,1751641127,13869.018444879992,36.460144230004516,53074.084448400004 2025-07-04,14:58:49.000,185,11074823,114125,0,1751641128,13869.031917499997,36.460144230004516,53074.00060296 2025-07-04,14:58:50.000,185,11074867,114085,0,1751641129,13869.018444879992,36.41080032000173,53073.986628720006 2025-07-04,14:58:51.000,185,11074810,114285,0,1751641130,13869.031917499997,36.40375119000237,53073.965667360004 2025-07-04,14:58:52.000,185,11074843,114125,0,1751641131,13869.031917499997,36.38965293000365,53074.00759008001 2025-07-04,14:58:53.000,185,11074826,114405,0,1751641132,13869.018444879992,36.38260380000429,53073.97265448 2025-07-04,14:58:54.000,185,11074801,114125,0,1751641133,13869.025181190002,36.38965293000365,53074.07047416 2025-07-04,14:58:55.000,185,11074846,114164,0,1751641134,13869.004972260002,36.34735815000022,53074.06348704 2025-07-04,14:58:56.000,185,11074825,114245,0,1751641135,13869.011708569997,36.31916163000278,53074.084448400004 2025-07-04,14:58:57.000,185,11074840,114285,0,1751641136,13868.978027019992,36.31916163000278,53074.07746128001 2025-07-04,14:58:58.000,185,11074823,114245,0,1751641137,13869.011708569997,36.248670330001914,53074.00060296 2025-07-04,14:58:59.000,185,11074838,114164,0,1751641138,13868.991499639997,36.241621200002555,53074.105409760006 2025-07-04,14:59:00.000,185,11074855,114285,0,1751641139,13868.924136540001,36.248670330001914,53074.035538560005 2025-07-04,14:59:01.000,185,11074816,114045,0,1751641140,13868.930872849996,36.21342467999784,53074.084448400004 2025-07-04,14:59:02.000,185,11074829,114125,0,1751641141,13868.903927610001,36.17817903000105,53074.07047416 2025-07-04,14:59:03.000,185,11074821,114325,0,1751641142,13868.883718680001,36.17817903000105,53074.07746128001 2025-07-04,14:59:04.000,185,11074820,113965,0,1751641143,13868.903927610001,36.12883511999826,53074.07746128001 2025-07-04,14:59:05.000,185,11074879,114164,0,1751641144,13868.883718680001,36.10063860000082,53074.084448400004 2025-07-04,14:59:06.000,185,11074825,114245,0,1751641145,13868.890454989996,36.10768773000018,53074.105409760006 2025-07-04,14:59:07.000,185,11074815,114125,0,1751641146,13868.870246059996,36.12883511999826,53074.17528096001 2025-07-04,14:59:08.000,185,11074800,114245,0,1751641147,13868.876982369991,36.10063860000082,53074.14034536 2025-07-04,14:59:09.000,185,11074828,114045,0,1751641148,13868.850037129996,36.10063860000082,53074.17528096001 2025-07-04,14:59:10.000,185,11074805,114164,0,1751641149,13868.856773439991,36.0865403400021,53074.133358240004 2025-07-04,14:59:11.000,185,11074833,114045,0,1751641150,13868.836564509991,36.0865403400021,53074.14034536 2025-07-04,14:59:12.000,185,11074795,114045,0,1751641151,13868.748992479996,36.07949121000274,53074.1892552 2025-07-04,14:59:13.000,185,11074828,114005,0,1751641152,13868.75572878999,36.03719642999931,53074.14034536 2025-07-04,14:59:14.000,185,11074798,113885,0,1751641153,13868.80288296,36.058343820004666,53074.14034536 2025-07-04,14:59:15.000,185,11074810,114405,0,1751641154,13868.748992479996,36.008999910001876,53074.119384 2025-07-04,14:59:16.000,185,11074820,113925,0,1751641155,13868.728783549996,36.00195078000252,53074.09842264001 2025-07-04,14:59:17.000,185,11074810,114245,0,1751641156,13868.708574619995,35.9878525200038,53074.119384 2025-07-04,14:59:18.000,185,11074804,114205,0,1751641157,13868.688365689995,35.99490165000316,53074.105409760006 2025-07-04,14:59:19.000,185,11074819,114405,0,1751641158,13868.668156759995,35.94555774000037,53074.16829384 2025-07-04,14:59:20.000,185,11074823,114205,0,1751641159,13868.68162938,36.016049040001235,53074.1892552 2025-07-04,14:59:21.000,185,11074818,114045,0,1751641160,13868.63447520999,36.016049040001235,53074.17528096001 2025-07-04,14:59:22.000,185,11074817,114164,0,1751641161,13868.60079366,35.966705129998445,53074.14733248001 2025-07-04,14:59:23.000,185,11074812,114365,0,1751641162,13868.627738899995,36.00195078000252,53074.21720368 2025-07-04,14:59:24.000,185,11074838,114045,0,1751641163,13868.57384841999,36.00195078000252,53074.14034536 2025-07-04,14:59:25.000,185,11074819,114245,0,1751641164,13868.55363948999,35.973754259997804,53074.154319600006 2025-07-04,14:59:26.000,185,11074831,114325,0,1751641165,13868.51322162999,36.008999910001876,53074.154319600006 2025-07-04,14:59:27.000,185,11074867,114485,0,1751641166,13868.45259483999,36.008999910001876,53074.16829384 2025-07-04,14:59:28.000,185,11074856,114045,0,1751641167,13868.466067459995,36.00195078000252,53074.21720368 2025-07-04,14:59:29.000,185,11074835,114125,0,1751641168,13868.43238590999,36.03719642999931,53074.133358240004 2025-07-04,14:59:30.000,185,11074830,114445,0,1751641169,13868.39196804999,36.058343820004666,53074.133358240004 2025-07-04,14:59:31.000,185,11074824,114245,0,1751641170,13868.378495429999,36.09358947000146,53074.14733248001 2025-07-04,14:59:32.000,185,11074843,114045,0,1751641171,13868.344813879994,36.05129468999803,53074.14034536 2025-07-04,14:59:33.000,185,11074843,114245,0,1751641172,13868.33134125999,36.04424555999867,53074.154319600006 2025-07-04,14:59:34.000,185,11074823,114205,0,1751641173,13868.311132329989,36.072442080003384,53074.105409760006 2025-07-04,14:59:35.000,185,11074804,114205,0,1751641174,13868.237032919998,36.04424555999867,53074.12637112001 2025-07-04,14:59:36.000,185,11074822,114045,0,1751641175,13868.216823989998,36.10063860000082,53074.14733248001 2025-07-04,14:59:37.000,185,11074835,114164,0,1751641176,13868.176406129998,36.065392950004025,53074.133358240004 2025-07-04,14:59:38.000,185,11074846,114125,0,1751641177,13868.156197199998,36.0865403400021,53074.1892552 2025-07-04,14:59:39.000,185,11074865,114365,0,1751641178,13868.156197199998,36.05129468999803,53074.12637112001 2025-07-04,14:59:40.000,185,11074794,114445,0,1751641179,13868.129251959988,36.016049040001235,53074.12637112001 2025-07-04,14:59:41.000,185,11074853,114045,0,1751641180,13868.095570409998,36.016049040001235,53074.133358240004 2025-07-04,14:59:42.000,185,11074876,114445,0,1751641181,13868.102306719993,36.05129468999803,53074.105409760006 2025-07-04,14:59:43.000,185,11074895,114245,0,1751641182,13868.028207310002,36.07949121000274,53074.105409760006 2025-07-04,14:59:44.000,185,11074842,114164,0,1751641183,13868.055152549998,36.10063860000082,53074.09842264001 2025-07-04,14:59:45.000,185,11074804,114164,0,1751641184,13867.967580520002,36.10063860000082,53074.12637112001 2025-07-04,14:59:46.000,185,11074880,114125,0,1751641185,13867.920426349992,36.1217859899989,53074.154319600006 2025-07-04,14:59:47.000,185,11074881,114245,0,1751641186,13867.940635279992,36.17112990000169,53074.16829384 2025-07-04,14:59:48.000,185,11074894,114405,0,1751641187,13867.886744800002,36.185228160000406,53074.119384 2025-07-04,14:59:49.000,185,11074900,114045,0,1751641188,13867.866535870002,36.17112990000169,53074.07746128001 2025-07-04,14:59:50.000,185,11074840,114405,0,1751641189,13867.839590629992,36.17817903000105,53074.11239688 2025-07-04,14:59:51.000,185,11074866,114245,0,1751641190,13867.832854319997,36.248670330001914,53074.09842264001 2025-07-04,14:59:52.000,185,11074889,114565,0,1751641191,13867.805909080002,36.234572070003196,53074.07047416 2025-07-04,14:59:53.000,185,11074895,114085,0,1751641192,13867.738545979992,36.26981771999999,53074.105409760006 2025-07-04,14:59:54.000,185,11074849,114285,0,1751641193,13867.657710259991,36.30506337000406,53074.09143552 2025-07-04,14:59:55.000,185,11074771,114285,0,1751641194,13867.718337049992,36.30506337000406,53074.133358240004 2025-07-04,14:59:56.000,185,11074861,114205,0,1751641195,13867.671182879996,36.31916163000278,53074.09842264001 2025-07-04,14:59:57.000,185,11074900,114205,0,1751641196,13867.691391809996,36.31916163000278,53074.07746128001 2025-07-04,14:59:58.000,185,11074885,114125,0,1751641197,13867.677919189991,36.3332598900015,53074.0495128 2025-07-04,14:59:59.000,185,11074828,114325,0,1751641198,13867.677919189991,36.375554669997655,53074.05649992001 2025-07-04,15:00:00.000,185,11074803,114325,0,1751641199,13867.62402871,36.38260380000429,53074.07746128001 2025-07-04,15:00:01.000,185,11074899,114205,0,1751641200,13867.610556089996,36.40375119000237,53074.084448400004 2025-07-04,15:00:02.000,185,11074873,114365,0,1751641201,13867.60381978,36.40375119000237,53074.084448400004 2025-07-04,15:00:03.000,185,11074871,114445,0,1751641202,13867.576874539991,36.43899683999916,53074.05649992001 2025-07-04,15:00:04.000,185,11074890,114005,0,1751641203,13867.55666560999,36.45309509999788,53074.06348704 2025-07-04,15:00:05.000,185,11074826,113965,0,1751641204,13867.489302509995,36.467193360003876,53074.084448400004 2025-07-04,15:00:06.000,185,11074861,114405,0,1751641205,13867.46235727,36.45309509999788,53074.084448400004 2025-07-04,15:00:07.000,185,11074859,114245,0,1751641206,13867.469093579995,36.50243901000067,53074.07746128001 2025-07-04,15:00:08.000,185,11074896,114164,0,1751641207,13867.448884649995,36.481291620002594,53074.09143552 2025-07-04,15:00:09.000,185,11074882,114245,0,1751641208,13867.41520309999,36.50243901000067,53074.035538560005 2025-07-04,15:00:10.000,185,11074851,114245,0,1751641209,13867.38152155,36.48834075000195,53074.035538560005 2025-07-04,15:00:11.000,185,11074898,114365,0,1751641210,13867.388257859995,36.49538988000131,53074.0495128 2025-07-04,15:00:12.000,185,11074895,114285,0,1751641211,13867.35457630999,36.51653726999939,53074.07746128001 2025-07-04,15:00:13.000,185,11074872,114205,0,1751641212,13867.2804769,36.51653726999939,53074.084448400004 2025-07-04,15:00:14.000,185,11074873,114285,0,1751641213,13867.24005904,36.50948814000003,53074.035538560005 2025-07-04,15:00:15.000,185,11074825,114164,0,1751641214,13867.2804769,36.48834075000195,53073.986628720006 2025-07-04,15:00:16.000,185,11074902,114205,0,1751641215,13867.226586419994,36.50948814000003,53074.0145772 2025-07-04,15:00:17.000,185,11074839,114325,0,1751641216,13867.206377489994,36.53063552999811,53073.97964160001 2025-07-04,15:00:18.000,185,11074839,114245,0,1751641217,13867.21311379999,36.51653726999939,53074.02855144001 2025-07-04,15:00:19.000,185,11074907,114125,0,1751641218,13867.186168559994,36.50948814000003,53074.04252568 2025-07-04,15:00:20.000,185,11074870,114405,0,1751641219,13867.118805459999,36.49538988000131,53074.0145772 2025-07-04,15:00:21.000,185,11074828,114325,0,1751641220,13867.125541769994,36.50948814000003,53074.05649992001 2025-07-04,15:00:22.000,185,11074867,114125,0,1751641221,13867.064914979994,36.53063552999811,53074.0145772 2025-07-04,15:00:23.000,185,11074861,113925,0,1751641222,13867.058178669999,36.53768466000474,53074.05649992001 2025-07-04,15:00:24.000,185,11074860,114365,0,1751641223,13867.044706049994,36.55178292000346,53074.02855144001 2025-07-04,15:00:25.000,185,11074867,114405,0,1751641224,13867.017760809998,36.52358639999875,53074.05649992001 2025-07-04,15:00:26.000,185,11074842,114365,0,1751641225,13867.017760809998,36.53063552999811,53074.05649992001 2025-07-04,15:00:27.000,185,11074890,114325,0,1751641226,13867.017760809998,36.53063552999811,53074.02855144001 2025-07-04,15:00:28.000,185,11074858,114164,0,1751641227,13867.017760809998,36.49538988000131,53074.06348704 2025-07-04,15:00:29.000,185,11074842,114725,0,1751641228,13867.031233429989,36.55883205000282,53074.00759008001 2025-07-04,15:00:30.000,185,11074809,114485,0,1751641229,13866.997551879998,36.55883205000282,53074.07746128001 2025-07-04,15:00:31.000,185,11074845,114485,0,1751641230,13867.024497119994,36.594077699999616,53073.99361584 2025-07-04,15:00:32.000,185,11074833,114485,0,1751641231,13867.024497119994,36.55883205000282,53074.02156432 2025-07-04,15:00:33.000,185,11074894,114205,0,1751641232,13867.004288189994,36.608175959998334,53074.035538560005 2025-07-04,15:00:34.000,185,11074855,114325,0,1751641233,13867.037969739999,36.63637248000305,53074.05649992001 2025-07-04,15:00:35.000,185,11074801,114245,0,1751641234,13867.011024499989,36.62932335000369,53074.06348704 2025-07-04,15:00:36.000,185,11074829,114445,0,1751641235,13867.011024499989,36.66456900000048,53074.07746128001 2025-07-04,15:00:37.000,185,11074865,114365,0,1751641236,13867.017760809998,36.706863780003914,53074.0495128 2025-07-04,15:00:38.000,185,11074855,114045,0,1751641237,13867.044706049994,36.73506030000135,53074.06348704 2025-07-04,15:00:39.000,185,11074854,114445,0,1751641238,13867.064914979994,36.706863780003914,53074.084448400004 2025-07-04,15:00:40.000,185,11074870,114405,0,1751641239,13866.997551879998,36.74915856000007,53074.105409760006 2025-07-04,15:00:41.000,185,11074862,114285,0,1751641240,13867.024497119994,36.80555160000222,53074.09842264001 2025-07-04,15:00:42.000,185,11074856,114485,0,1751641241,13866.997551879998,36.833748119999655,53074.105409760006 2025-07-04,15:00:43.000,185,11074848,114325,0,1751641242,13866.970606639989,36.84784637999837,53074.07746128001 2025-07-04,15:00:44.000,185,11074878,114405,0,1751641243,13866.950397709988,36.826698990000295,53074.05649992001 2025-07-04,15:00:45.000,185,11074878,114285,0,1751641244,13866.923452469993,36.826698990000295,53074.133358240004 2025-07-04,15:00:46.000,185,11074843,114405,0,1751641245,13866.903243539993,36.85489550999773,53074.084448400004 2025-07-04,15:00:47.000,185,11074836,114365,0,1751641246,13866.889770919988,36.833748119999655,53074.133358240004 2025-07-04,15:00:48.000,185,11074862,114285,0,1751641247,13866.862825679993,36.883092030002445,53074.14034536 2025-07-04,15:00:49.000,185,11074839,114445,0,1751641248,13866.883034609993,36.883092030002445,53074.154319600006 2025-07-04,15:00:50.000,185,11074830,114365,0,1751641249,13866.808935200002,36.868993770003726,53074.09842264001 2025-07-04,15:00:51.000,185,11074848,114485,0,1751641250,13866.788726270002,36.833748119999655,53074.09143552 2025-07-04,15:00:52.000,185,11074835,114365,0,1751641251,13866.795462579998,36.826698990000295,53074.16130672 2025-07-04,15:00:53.000,185,11074890,114245,0,1751641252,13866.734835789997,36.840797249999014,53074.133358240004 2025-07-04,15:00:54.000,185,11074823,114125,0,1751641253,13866.741572099992,36.84784637999837,53074.14034536 2025-07-04,15:00:55.000,185,11074788,114445,0,1751641254,13866.707890550002,36.81260073000158,53074.11239688 2025-07-04,15:00:56.000,185,11074867,114325,0,1751641255,13866.680945309992,36.85489550999773,53074.14733248001 2025-07-04,15:00:57.000,185,11074861,114525,0,1751641256,13866.640527449992,36.86194464000437,53074.119384 2025-07-04,15:00:58.000,185,11074850,114365,0,1751641257,13866.633791139997,36.840797249999014,53074.14034536 2025-07-04,15:00:59.000,185,11074839,114365,0,1751641258,13866.620318519992,36.86194464000437,53074.203229440005 2025-07-04,15:01:00.000,185,11074901,114525,0,1751641259,13866.566428040001,36.840797249999014,53074.154319600006 2025-07-04,15:01:01.000,185,11074875,114445,0,1751641260,13866.539482799992,36.876042900003085,53074.18226808 2025-07-04,15:01:02.000,185,11074868,114445,0,1751641261,13866.559691729992,36.826698990000295,53074.16829384 2025-07-04,15:01:03.000,185,11074861,114325,0,1751641262,13866.539482799992,36.840797249999014,53074.16829384 2025-07-04,15:01:04.000,185,11074895,114205,0,1751641263,13866.532746489996,36.84784637999837,53074.07746128001 2025-07-04,15:01:05.000,185,11074843,114445,0,1751641264,13866.526010180001,36.868993770003726,53074.1892552 2025-07-04,15:01:06.000,185,11074875,114325,0,1751641265,13866.526010180001,36.84784637999837,53074.14034536 2025-07-04,15:01:07.000,185,11074877,114445,0,1751641266,13866.472119699996,36.86194464000437,53074.21021656 2025-07-04,15:01:08.000,185,11074875,114245,0,1751641267,13866.458647079991,36.80555160000222,53074.18226808 2025-07-04,15:01:09.000,185,11074870,114485,0,1751641268,13866.458647079991,36.840797249999014,53074.19624232001 2025-07-04,15:01:10.000,185,11074909,114245,0,1751641269,13866.431701839996,36.890141160001804,53074.1892552 2025-07-04,15:01:11.000,185,11074866,114365,0,1751641270,13866.38454767,36.91833767999924,53074.18226808 2025-07-04,15:01:12.000,185,11074863,114445,0,1751641271,13866.391283979996,36.90423942000052,53074.22419080001 2025-07-04,15:01:13.000,185,11074870,114445,0,1751641272,13866.371075049996,36.883092030002445,53074.18226808 2025-07-04,15:01:14.000,185,11074884,114325,0,1751641273,13866.357602429991,36.90423942000052,53074.21021656 2025-07-04,15:01:15.000,185,11074842,114405,0,1751641274,13866.330657189996,36.868993770003726,53074.1892552 2025-07-04,15:01:16.000,185,11074889,114365,0,1751641275,13866.30371195,36.91833767999924,53074.1892552 2025-07-04,15:01:17.000,185,11074863,114525,0,1751641276,13866.27676670999,36.90423942000052,53074.21021656 2025-07-04,15:01:18.000,185,11074841,114605,0,1751641277,13866.229612539995,36.90423942000052,53074.11239688 2025-07-04,15:01:19.000,185,11074884,114445,0,1751641278,13866.168985749995,36.91128854999988,53074.154319600006 2025-07-04,15:01:20.000,185,11074865,114365,0,1751641279,13866.17572205999,36.883092030002445,53074.12637112001 2025-07-04,15:01:21.000,185,11074888,114605,0,1751641280,13866.15551312999,36.84784637999837,53074.16130672 2025-07-04,15:01:22.000,185,11074875,114565,0,1751641281,13866.15551312999,36.85489550999773,53074.154319600006 2025-07-04,15:01:23.000,185,11074860,114485,0,1751641282,13866.08141372,36.85489550999773,53074.1892552 2025-07-04,15:01:24.000,185,11074887,114365,0,1751641283,13866.09488633999,36.868993770003726,53074.133358240004 2025-07-04,15:01:25.000,185,11074880,114685,0,1751641284,13866.05446847999,36.883092030002445,53074.16130672 2025-07-04,15:01:26.000,185,11074863,114365,0,1751641285,13866.03425954999,36.86194464000437,53074.1892552 2025-07-04,15:01:27.000,185,11074845,114605,0,1751641286,13866.03425954999,36.840797249999014,53074.14733248001 2025-07-04,15:01:28.000,185,11074857,114525,0,1751641287,13866.04099586,36.868993770003726,53074.18226808 2025-07-04,15:01:29.000,185,11074914,114365,0,1751641288,13866.047732169995,36.868993770003726,53074.18226808 2025-07-04,15:01:30.000,185,11074855,114245,0,1751641289,13866.027523239994,36.876042900003085,53074.16829384 2025-07-04,15:01:31.000,185,11074891,114405,0,1751641290,13866.02078693,36.840797249999014,53074.154319600006 2025-07-04,15:01:32.000,185,11074861,114525,0,1751641291,13866.01405061999,36.868993770003726,53074.19624232001 2025-07-04,15:01:33.000,185,11074853,114485,0,1751641292,13866.03425954999,36.876042900003085,53074.21021656 2025-07-04,15:01:34.000,185,11074865,114525,0,1751641293,13866.047732169995,36.86194464000437,53074.22419080001 2025-07-04,15:01:35.000,185,11074856,114205,0,1751641294,13866.02078693,36.840797249999014,53074.24515216001 2025-07-04,15:01:36.000,185,11074871,114445,0,1751641295,13866.000578,36.840797249999014,53074.24515216001 2025-07-04,15:01:37.000,185,11074855,114365,0,1751641296,13865.97363275999,36.85489550999773,53074.23117792 2025-07-04,15:01:38.000,185,11074872,114365,0,1751641297,13865.939951209999,36.876042900003085,53074.1892552 2025-07-04,15:01:39.000,185,11074875,114125,0,1751641298,13865.99384168999,36.89719029000116,53074.203229440005 2025-07-04,15:01:40.000,185,11074867,114725,0,1751641299,13866.007314309994,36.89719029000116,53074.23816504 2025-07-04,15:01:41.000,185,11074877,114365,0,1751641300,13866.03425954999,36.868993770003726,53074.24515216001 2025-07-04,15:01:42.000,185,11074853,114685,0,1751641301,13865.98036907,36.883092030002445,53074.23117792 2025-07-04,15:01:43.000,185,11074879,114485,0,1751641302,13866.027523239994,36.93243593999796,53074.273100640006 2025-07-04,15:01:44.000,185,11074872,114365,0,1751641303,13866.04099586,36.939485070004594,53074.26611352001 2025-07-04,15:01:45.000,185,11074846,114565,0,1751641304,13866.007314309994,36.96063246000267,53074.2591264 2025-07-04,15:01:46.000,185,11074844,114725,0,1751641305,13865.99384168999,37.009976369998185,53074.322010480006 2025-07-04,15:01:47.000,185,11074892,114645,0,1751641306,13866.047732169995,37.01702550000482,53074.28707488 2025-07-04,15:01:48.000,185,11074832,114485,0,1751641307,13866.007314309994,37.02407463000418,53074.28707488 2025-07-04,15:01:49.000,185,11074863,114485,0,1751641308,13866.007314309994,37.052271150001616,53074.301049120004 2025-07-04,15:01:50.000,185,11074896,114565,0,1751641309,13866.01405061999,37.04522202000226,53074.31502336001 2025-07-04,15:01:51.000,185,11074852,114605,0,1751641310,13865.97363275999,37.059320280000975,53074.26611352001 2025-07-04,15:01:52.000,185,11074825,114525,0,1751641311,13865.939951209999,37.08751679999841,53074.29406200001 2025-07-04,15:01:53.000,185,11074878,114405,0,1751641312,13865.93321489999,37.101615060004406,53074.2591264 2025-07-04,15:01:54.000,185,11074883,114485,0,1751641313,13865.886060729994,37.12981158000184,53074.31502336001 2025-07-04,15:01:55.000,185,11074830,114525,0,1751641314,13865.859115489999,37.115713320003124,53074.30803624 2025-07-04,15:01:56.000,185,11074878,114445,0,1751641315,13865.879324419999,37.108664190003765,53074.33598472 2025-07-04,15:01:57.000,185,11074865,114485,0,1751641316,13865.865851799994,37.108664190003765,53074.301049120004 2025-07-04,15:01:58.000,185,11074861,114205,0,1751641317,13865.906269659994,37.14390984000056,53074.322010480006 2025-07-04,15:01:59.000,185,11074882,114725,0,1751641318,13865.879324419999,37.12981158000184,53074.273100640006 2025-07-04,15:02:00.000,185,11074813,114405,0,1751641319,13865.879324419999,37.12276245000248,53074.252139280004 2025-07-04,15:02:01.000,185,11074868,114725,0,1751641320,13865.859115489999,37.15095896999992,53074.31502336001 2025-07-04,15:02:02.000,185,11074842,114565,0,1751641321,13865.886060729994,37.17915549000463,53074.31502336001 2025-07-04,15:02:03.000,185,11074873,114605,0,1751641322,13865.865851799994,37.16505722999864,53074.30803624 2025-07-04,15:02:04.000,185,11074848,114405,0,1751641323,13865.852379179989,37.20030288000271,53074.30803624 2025-07-04,15:02:05.000,185,11074894,114605,0,1751641324,13865.89279703999,37.172106359998,53074.29406200001 2025-07-04,15:02:06.000,185,11074868,114565,0,1751641325,13865.899533349999,37.19325375000335,53074.28008776 2025-07-04,15:02:07.000,185,11074898,114645,0,1751641326,13865.919742279999,37.19325375000335,53074.3289976 2025-07-04,15:02:08.000,185,11074875,114645,0,1751641327,13865.845642869994,37.19325375000335,53074.34297184001 2025-07-04,15:02:09.000,185,11074872,114285,0,1751641328,13865.865851799994,37.235548529999505,53074.28707488 2025-07-04,15:02:10.000,185,11074796,114605,0,1751641329,13865.879324419999,37.228499400000146,53074.34297184001 2025-07-04,15:02:11.000,185,11074861,114685,0,1751641330,13865.852379179989,37.20735201000207,53074.34297184001 2025-07-04,15:02:12.000,185,11074852,114405,0,1751641331,13865.872588109989,37.22145027000079,53074.30803624 2025-07-04,15:02:13.000,185,11074896,114525,0,1751641332,13865.879324419999,37.235548529999505,53074.36393320001 2025-07-04,15:02:14.000,185,11074863,114565,0,1751641333,13865.906269659994,37.242597659998864,53074.34995896 2025-07-04,15:02:15.000,185,11074823,114485,0,1751641334,13865.91300596999,37.24964678999822,53074.30803624 2025-07-04,15:02:16.000,185,11074881,114645,0,1751641335,13865.899533349999,37.291941570001654,53074.322010480006 2025-07-04,15:02:17.000,185,11074882,114565,0,1751641336,13865.95342382999,37.26374505000422,53074.322010480006 2025-07-04,15:02:18.000,185,11074876,114365,0,1751641337,13865.93321489999,37.27079418000358,53074.34995896 2025-07-04,15:02:19.000,185,11074876,114445,0,1751641338,13865.906269659994,37.24964678999822,53074.34995896 2025-07-04,15:02:20.000,185,11074874,114725,0,1751641339,13865.939951209999,37.24964678999822,53074.34995896 2025-07-04,15:02:21.000,185,11074864,114605,0,1751641340,13865.946687519994,37.25669592000486,53074.3289976 2025-07-04,15:02:22.000,185,11074867,114525,0,1751641341,13865.98036907,37.284892440002295,53074.33598472 2025-07-04,15:02:23.000,185,11074847,114325,0,1751641342,13865.926478589994,37.29899070000101,53074.28707488 2025-07-04,15:02:24.000,185,11074844,114885,0,1751641343,13865.939951209999,37.30603983000037,53074.36393320001 2025-07-04,15:02:25.000,185,11074862,114565,0,1751641344,13866.000578,37.30603983000037,53074.31502336001 2025-07-04,15:02:26.000,185,11074871,114645,0,1751641345,13865.99384168999,37.36243287000252,53074.34995896 2025-07-04,15:02:27.000,185,11074855,114725,0,1751641346,13866.007314309994,37.36948200000188,53074.38489456 2025-07-04,15:02:28.000,185,11074874,114605,0,1751641347,13866.007314309994,37.42587504000403,53074.34995896 2025-07-04,15:02:29.000,185,11074849,114485,0,1751641348,13866.01405061999,37.411776779998036,53074.37790744 2025-07-04,15:02:30.000,185,11074822,114565,0,1751641349,13866.000578,37.39767851999932,53074.35694608 2025-07-04,15:02:31.000,185,11074890,114725,0,1751641350,13866.03425954999,37.454071560001466,53074.37790744 2025-07-04,15:02:32.000,185,11074840,114685,0,1751641351,13866.04099586,37.454071560001466,53074.37790744 2025-07-04,15:02:33.000,185,11074875,114845,0,1751641352,13866.02078693,37.468169820000185,53074.3289976 2025-07-04,15:02:34.000,185,11074861,114605,0,1751641353,13866.007314309994,37.468169820000185,53074.38489456 2025-07-04,15:02:35.000,185,11074839,114645,0,1751641354,13866.007314309994,37.53866112000105,53074.35694608 2025-07-04,15:02:36.000,185,11074863,114965,0,1751641355,13865.97363275999,37.54571025000041,53074.36393320001 2025-07-04,15:02:37.000,185,11074852,114845,0,1751641356,13866.03425954999,37.55275937999977,53074.37790744 2025-07-04,15:02:38.000,185,11074857,114685,0,1751641357,13866.027523239994,37.58800503000384,53074.34297184001 2025-07-04,15:02:39.000,185,11074872,114565,0,1751641358,13866.02078693,37.56685763999849,53074.35694608 2025-07-04,15:02:40.000,185,11074832,114605,0,1751641359,13865.98036907,37.58800503000384,53074.34995896 2025-07-04,15:02:41.000,185,11074858,114645,0,1751641360,13866.000578,37.644398069998715,53074.34297184001 2025-07-04,15:02:42.000,185,11074836,114765,0,1751641361,13866.02078693,37.651447199998074,53074.35694608 2025-07-04,15:02:43.000,185,11074868,114765,0,1751641362,13866.03425954999,37.66554546000407,53074.40585592 2025-07-04,15:02:44.000,185,11074866,114885,0,1751641363,13866.05446847999,37.644398069998715,53074.42681728 2025-07-04,15:02:45.000,185,11074798,114525,0,1751641364,13866.07467740999,37.700791110000864,53074.38489456 2025-07-04,15:02:46.000,185,11074881,114525,0,1751641365,13866.11509526999,37.71488936999958,53074.39188168001 2025-07-04,15:02:47.000,185,11074857,114725,0,1751641366,13866.088150029995,37.686692850002146,53074.370920320005 2025-07-04,15:02:48.000,185,11074869,114325,0,1751641367,13866.10162265,37.70784024000022,53074.370920320005 2025-07-04,15:02:49.000,185,11074816,114605,0,1751641368,13866.128567889995,37.72193849999894,53074.35694608 2025-07-04,15:02:50.000,185,11074869,114645,0,1751641369,13866.12183158,37.750135020003654,53074.34297184001 2025-07-04,15:02:51.000,185,11074887,114845,0,1751641370,13866.148776819995,37.77833154000109,53074.34297184001 2025-07-04,15:02:52.000,185,11074881,114805,0,1751641371,13866.168985749995,37.78538067000045,53074.37790744 2025-07-04,15:02:53.000,185,11074865,114365,0,1751641372,13866.22287623,37.8417737100026,53074.370920320005 2025-07-04,15:02:54.000,185,11074810,114485,0,1751641373,13866.270030399995,37.80652805999853,53074.35694608 2025-07-04,15:02:55.000,185,11074859,114765,0,1751641374,13866.229612539995,37.813577189997886,53074.370920320005 2025-07-04,15:02:56.000,185,11074847,115045,0,1751641375,13866.24308516,37.82767545000388,53074.34995896 2025-07-04,15:02:57.000,185,11074857,114805,0,1751641376,13866.25655777999,37.8417737100026,53074.35694608 2025-07-04,15:02:58.000,185,11074841,115005,0,1751641377,13866.270030399995,37.862921100000676,53074.41284304001 2025-07-04,15:02:59.000,185,11074810,114885,0,1751641378,13866.310448259996,37.89111761999811,53074.370920320005 2025-07-04,15:03:00.000,185,11074899,114525,0,1751641379,13866.22287623,37.82767545000388,53074.37790744 2025-07-04,15:03:01.000,185,11074761,114685,0,1751641380,13866.27676670999,37.862921100000676,53074.36393320001 2025-07-04,15:03:02.000,185,11074804,114685,0,1751641381,13866.29697563999,37.884068489998754,53074.39188168001 2025-07-04,15:03:03.000,185,11074884,114805,0,1751641382,13866.30371195,37.83472458000324,53074.440791520006 2025-07-04,15:03:04.000,185,11074877,114685,0,1751641383,13866.29697563999,37.85587197000132,53074.41284304001 2025-07-04,15:03:05.000,185,11074863,114845,0,1751641384,13866.25655777999,37.8417737100026,53074.440791520006 2025-07-04,15:03:06.000,185,11074808,114645,0,1751641385,13866.29697563999,37.83472458000324,53074.370920320005 2025-07-04,15:03:07.000,185,11074766,114765,0,1751641386,13866.27676670999,37.813577189997886,53074.43380440001 2025-07-04,15:03:08.000,185,11074823,114845,0,1751641387,13866.28350302,37.80652805999853,53074.42681728 2025-07-04,15:03:09.000,185,11074859,114845,0,1751641388,13866.290239329996,37.77833154000109,53074.419830160004 2025-07-04,15:03:10.000,185,11074848,114845,0,1751641389,13866.25655777999,37.813577189997886,53074.41284304001 2025-07-04,15:03:11.000,185,11074826,114765,0,1751641390,13866.27676670999,37.78538067000045,53074.419830160004 2025-07-04,15:03:12.000,185,11074828,114765,0,1751641391,13866.249821469995,37.73603675999766,53074.3988688 2025-07-04,15:03:13.000,185,11074850,114965,0,1751641392,13866.29697563999,37.743085890004295,53074.38489456 2025-07-04,15:03:14.000,185,11074859,114805,0,1751641393,13866.29697563999,37.70784024000022,53074.43380440001 2025-07-04,15:03:15.000,185,11074867,115045,0,1751641394,13866.209403609995,37.686692850002146,53074.39188168001 2025-07-04,15:03:16.000,185,11074818,114965,0,1751641395,13866.27676670999,37.67964372000279,53074.41284304001 2025-07-04,15:03:17.000,185,11074846,114925,0,1751641396,13866.29697563999,37.67964372000279,53074.3988688 2025-07-04,15:03:18.000,185,11074869,115125,0,1751641397,13866.29697563999,37.70784024000022,53074.38489456 2025-07-04,15:03:19.000,185,11074873,114645,0,1751641398,13866.25655777999,37.637348939999356,53074.34995896 2025-07-04,15:03:20.000,185,11074859,114805,0,1751641399,13866.229612539995,37.637348939999356,53074.42681728 2025-07-04,15:03:21.000,185,11074834,114845,0,1751641400,13866.270030399995,37.65849633000471,53074.42681728 2025-07-04,15:03:22.000,185,11074831,114845,0,1751641401,13866.26329409,37.65849633000471,53074.42681728 2025-07-04,15:03:23.000,185,11074829,114925,0,1751641402,13866.26329409,37.637348939999356,53074.37790744 2025-07-04,15:03:24.000,185,11074852,114885,0,1751641403,13866.270030399995,37.65849633000471,53074.37790744 2025-07-04,15:03:25.000,185,11074833,114765,0,1751641404,13866.270030399995,37.644398069998715,53074.419830160004 2025-07-04,15:03:26.000,185,11074841,114845,0,1751641405,13866.30371195,37.66554546000407,53074.419830160004 2025-07-04,15:03:27.000,185,11074874,115005,0,1751641406,13866.30371195,37.65849633000471,53074.41284304001 2025-07-04,15:03:28.000,185,11074860,115085,0,1751641407,13866.26329409,37.637348939999356,53074.41284304001 2025-07-04,15:03:29.000,185,11074837,114885,0,1751641408,13866.28350302,37.62325068000064,53074.41284304001 2025-07-04,15:03:30.000,185,11074860,114765,0,1751641409,13866.290239329996,37.61620155000128,53074.37790744 2025-07-04,15:03:31.000,185,11074866,114845,0,1751641410,13866.270030399995,37.60915242000192,53074.37790744 2025-07-04,15:03:32.000,185,11074845,115045,0,1751641411,13866.270030399995,37.60210329000256,53074.38489456 2025-07-04,15:03:33.000,185,11074898,114845,0,1751641412,13866.28350302,37.58800503000384,53074.33598472 2025-07-04,15:03:34.000,185,11074855,114525,0,1751641413,13866.26329409,37.56685763999849,53074.3289976 2025-07-04,15:03:35.000,185,11074781,114645,0,1751641414,13866.32392088,37.55275937999977,53074.40585592 2025-07-04,15:03:36.000,185,11074864,115125,0,1751641415,13866.27676670999,37.53161199000169,53074.34297184001 2025-07-04,15:03:37.000,185,11074861,114845,0,1751641416,13866.33739349999,37.55275937999977,53074.38489456 2025-07-04,15:03:38.000,185,11074842,114525,0,1751641417,13866.32392088,37.503415470004256,53074.3988688 2025-07-04,15:03:39.000,185,11074872,114645,0,1751641418,13866.31718456999,37.48931720999826,53074.34995896 2025-07-04,15:03:40.000,185,11074821,114925,0,1751641419,13866.310448259996,37.454071560001466,53074.3289976 2025-07-04,15:03:41.000,185,11074881,114925,0,1751641420,13866.32392088,37.461120690000826,53074.40585592 2025-07-04,15:03:42.000,185,11074847,114965,0,1751641421,13866.330657189996,37.43292417000339,53074.36393320001 2025-07-04,15:03:43.000,185,11074863,114725,0,1751641422,13866.33739349999,37.41882591000467,53074.36393320001 2025-07-04,15:03:44.000,185,11074881,114965,0,1751641423,13866.371075049996,37.411776779998036,53074.36393320001 2025-07-04,15:03:45.000,185,11074804,114885,0,1751641424,13866.36433874,37.37653113000124,53074.33598472 2025-07-04,15:03:46.000,185,11074840,114885,0,1751641425,13866.38454767,37.39062938999996,53074.34995896 2025-07-04,15:03:47.000,185,11074808,114925,0,1751641426,13866.445174460001,37.39062938999996,53074.39188168001 2025-07-04,15:03:48.000,185,11074771,115005,0,1751641427,13866.451910769996,37.39062938999996,53074.322010480006 2025-07-04,15:03:49.000,185,11074800,114885,0,1751641428,13866.472119699996,37.3835802600006,53074.35694608 2025-07-04,15:03:50.000,185,11074787,115125,0,1751641429,13866.4047566,37.3835802600006,53074.39188168001 2025-07-04,15:03:51.000,185,11074816,114845,0,1751641430,13866.424965530001,37.43997330000275,53074.39188168001 2025-07-04,15:03:52.000,185,11074871,114725,0,1751641431,13866.492328629996,37.39062938999996,53074.40585592 2025-07-04,15:03:53.000,185,11074839,114645,0,1751641432,13866.519273869992,37.40472764999868,53074.419830160004 2025-07-04,15:03:54.000,185,11074851,114885,0,1751641433,13866.552955419997,37.40472764999868,53074.40585592 2025-07-04,15:03:55.000,185,11074769,115045,0,1751641434,13866.492328629996,37.37653113000124,53074.3988688 2025-07-04,15:03:56.000,185,11074871,114765,0,1751641435,13866.465383390001,37.36948200000188,53074.42681728 2025-07-04,15:03:57.000,185,11074888,114725,0,1751641436,13866.451910769996,37.32013808999909,53074.3988688 2025-07-04,15:03:58.000,185,11074831,114845,0,1751641437,13866.418229219991,37.3483346100038,53074.37790744 2025-07-04,15:03:59.000,185,11074873,114885,0,1751641438,13866.438438149991,37.37653113000124,53074.40585592 2025-07-04,15:04:00.000,185,11074800,114885,0,1751641439,13866.438438149991,37.341285480004444,53074.34297184001 2025-07-04,15:04:01.000,185,11074876,114925,0,1751641440,13866.431701839996,37.341285480004444,53074.34995896 2025-07-04,15:04:02.000,185,11074880,114885,0,1751641441,13866.424965530001,37.30603983000037,53074.38489456 2025-07-04,15:04:03.000,185,11074845,114645,0,1751641442,13866.418229219991,37.284892440002295,53074.38489456 2025-07-04,15:04:04.000,185,11074810,114965,0,1751641443,13866.445174460001,37.27079418000358,53074.42681728 2025-07-04,15:04:05.000,185,11074823,115125,0,1751641444,13866.391283979996,37.235548529999505,53074.35694608 2025-07-04,15:04:06.000,185,11074817,114965,0,1751641445,13866.38454767,37.22145027000079,53074.301049120004 2025-07-04,15:04:07.000,185,11074807,114925,0,1751641446,13866.33739349999,37.172106359998,53074.301049120004 2025-07-04,15:04:08.000,185,11074829,115125,0,1751641447,13866.270030399995,37.17915549000463,53074.2591264 2025-07-04,15:04:09.000,185,11074824,115005,0,1751641448,13866.25655777999,37.20030288000271,53074.21720368 2025-07-04,15:04:10.000,185,11074792,114965,0,1751641449,13866.168985749995,37.16505722999864,53074.22419080001 2025-07-04,15:04:11.000,185,11074835,115005,0,1751641450,13866.270030399995,37.17915549000463,53074.273100640006 2025-07-04,15:04:12.000,185,11074821,114765,0,1751641451,13866.24308516,37.14390984000056,53074.2591264 2025-07-04,15:04:13.000,185,11074814,115085,0,1751641452,13866.310448259996,37.17915549000463,53074.252139280004 2025-07-04,15:04:14.000,185,11074808,115045,0,1751641453,13866.32392088,37.15800809999928,53074.26611352001 2025-07-04,15:04:15.000,185,11074838,114885,0,1751641454,13866.30371195,37.12981158000184,53074.18226808 2025-07-04,15:04:16.000,185,11074863,115165,0,1751641455,13866.34412981,37.12276245000248,53074.19624232001 2025-07-04,15:04:17.000,185,11074822,114965,0,1751641456,13866.310448259996,37.12276245000248,53074.1892552 2025-07-04,15:04:18.000,185,11074832,115085,0,1751641457,13866.29697563999,37.12276245000248,53074.16829384 2025-07-04,15:04:19.000,185,11074786,114885,0,1751641458,13866.330657189996,37.15800809999928,53074.14034536 2025-07-04,15:04:20.000,185,11074851,115045,0,1751641459,13866.36433874,37.12276245000248,53074.21021656 2025-07-04,15:04:21.000,185,11074872,114885,0,1751641460,13866.34412981,37.115713320003124,53074.19624232001 2025-07-04,15:04:22.000,185,11074875,115245,0,1751641461,13866.27676670999,37.09456592999777,53074.119384 2025-07-04,15:04:23.000,185,11074848,114845,0,1751641462,13866.270030399995,37.08751679999841,53074.133358240004 2025-07-04,15:04:24.000,185,11074834,114965,0,1751641463,13866.310448259996,37.052271150001616,53074.11239688 2025-07-04,15:04:25.000,185,11074858,115085,0,1751641464,13866.290239329996,37.009976369998185,53074.105409760006 2025-07-04,15:04:26.000,185,11074859,115245,0,1751641465,13866.28350302,37.02407463000418,53074.05649992001 2025-07-04,15:04:27.000,185,11074849,114925,0,1751641466,13866.27676670999,36.98177985000075,53074.09842264001 2025-07-04,15:04:28.000,185,11074831,114965,0,1751641467,13866.26329409,36.96768159000203,53074.05649992001 2025-07-04,15:04:29.000,185,11074865,115085,0,1751641468,13866.30371195,36.97473072000139,53074.119384 2025-07-04,15:04:30.000,185,11074813,115125,0,1751641469,13866.270030399995,36.91833767999924,53074.084448400004 2025-07-04,15:04:31.000,185,11074844,115085,0,1751641470,13866.30371195,36.91128854999988,53074.084448400004 2025-07-04,15:04:32.000,185,11074876,115005,0,1751641471,13866.27676670999,36.91128854999988,53074.084448400004 2025-07-04,15:04:33.000,185,11074790,114885,0,1751641472,13866.28350302,36.95358333000331,53074.105409760006 2025-07-04,15:04:34.000,185,11074838,115045,0,1751641473,13866.27676670999,36.883092030002445,53074.0495128 2025-07-04,15:04:35.000,185,11074838,115045,0,1751641474,13866.31718456999,36.890141160001804,53074.00759008001 2025-07-04,15:04:36.000,185,11074786,115005,0,1751641475,13866.357602429991,36.876042900003085,53074.09842264001 2025-07-04,15:04:37.000,185,11074800,114845,0,1751641476,13866.32392088,36.86194464000437,53074.09143552 2025-07-04,15:04:38.000,185,11074798,115045,0,1751641477,13866.32392088,36.86194464000437,53074.04252568 2025-07-04,15:04:39.000,185,11074849,115005,0,1751641478,13866.26329409,36.840797249999014,53074.02855144001 2025-07-04,15:04:40.000,185,11074794,115085,0,1751641479,13866.310448259996,36.868993770003726,53074.02855144001 2025-07-04,15:04:41.000,185,11074807,115125,0,1751641480,13866.32392088,36.81260073000158,53074.02855144001 2025-07-04,15:04:42.000,185,11074849,115005,0,1751641481,13866.330657189996,36.826698990000295,53074.02156432 2025-07-04,15:04:43.000,185,11074820,115045,0,1751641482,13866.33739349999,36.81260073000158,53073.986628720006 2025-07-04,15:04:44.000,185,11074887,114965,0,1751641483,13866.31718456999,36.7914533400035,53073.97265448 2025-07-04,15:04:45.000,185,11074840,115005,0,1751641484,13866.290239329996,36.78440421000414,53073.986628720006 2025-07-04,15:04:46.000,185,11074833,115085,0,1751641485,13866.30371195,36.78440421000414,53074.00060296 2025-07-04,15:04:47.000,185,11074865,115285,0,1751641486,13866.23634884999,36.73506030000135,53073.937718880006 2025-07-04,15:04:48.000,185,11074830,115205,0,1751641487,13866.25655777999,36.72096204000263,53073.97265448 2025-07-04,15:04:49.000,185,11074893,115005,0,1751641488,13866.290239329996,36.706863780003914,53073.95868024001 2025-07-04,15:04:50.000,185,11074865,115485,0,1751641489,13866.249821469995,36.68571638999856,53073.916757520004 2025-07-04,15:04:51.000,185,11074814,115045,0,1751641490,13866.29697563999,36.68571638999856,53073.93073176001 2025-07-04,15:04:52.000,185,11074828,115045,0,1751641491,13866.31718456999,36.657519870001124,53073.90977040001 2025-07-04,15:04:53.000,185,11074896,115125,0,1751641492,13866.32392088,36.643421610002406,53073.8748348 2025-07-04,15:04:54.000,185,11074867,114765,0,1751641493,13866.330657189996,36.608175959998334,53073.90278328 2025-07-04,15:04:55.000,185,11074810,115045,0,1751641494,13866.398020289991,36.608175959998334,53073.90977040001 2025-07-04,15:04:56.000,185,11074799,115045,0,1751641495,13866.36433874,36.5799794400009,53073.88182192 2025-07-04,15:04:57.000,185,11074830,115325,0,1751641496,13866.38454767,36.51653726999939,53073.84688632 2025-07-04,15:04:58.000,185,11074836,115005,0,1751641497,13866.36433874,36.51653726999939,53073.82592496 2025-07-04,15:04:59.000,185,11074850,115005,0,1751641498,13866.438438149991,36.481291620002594,53073.83989920001 2025-07-04,15:05:00.000,185,11074797,115005,0,1751641499,13866.472119699996,36.474242490003235,53073.85387344 2025-07-04,15:05:01.000,185,11074822,115125,0,1751641500,13866.512537559996,36.431947709999804,53073.85387344 2025-07-04,15:05:02.000,185,11074857,114885,0,1751641501,13866.519273869992,36.417849450001086,53073.86086056001 2025-07-04,15:05:03.000,185,11074825,115445,0,1751641502,13866.546219110001,36.368505539998296,53073.8748348 2025-07-04,15:05:04.000,185,11074854,115045,0,1751641503,13866.552955419997,36.41080032000173,53073.83989920001 2025-07-04,15:05:05.000,185,11074848,115085,0,1751641504,13866.640527449992,36.39670206000301,53073.82592496 2025-07-04,15:05:06.000,185,11074813,115205,0,1751641505,13866.660736379992,36.39670206000301,53073.83291208 2025-07-04,15:05:07.000,185,11074844,115045,0,1751641506,13866.674208999997,36.375554669997655,53073.818937840006 2025-07-04,15:05:08.000,185,11074846,115205,0,1751641507,13866.660736379992,36.40375119000237,53073.818937840006 2025-07-04,15:05:09.000,185,11074883,114925,0,1751641508,13866.593373279997,36.368505539998296,53073.83291208 2025-07-04,15:05:10.000,185,11074885,115165,0,1751641509,13866.620318519992,36.44604596999852,53073.78400224 2025-07-04,15:05:11.000,185,11074882,115005,0,1751641510,13866.667472690002,36.41080032000173,53073.8049636 2025-07-04,15:05:12.000,185,11074847,114965,0,1751641511,13866.714626859997,36.424898580000445,53073.8049636 2025-07-04,15:05:13.000,185,11074879,115285,0,1751641512,13866.647263760002,36.424898580000445,53073.82592496 2025-07-04,15:05:14.000,185,11074842,114885,0,1751641513,13866.660736379992,36.41080032000173,53073.83291208 2025-07-04,15:05:15.000,185,11074821,115085,0,1751641514,13866.633791139997,36.467193360003876,53073.85387344 2025-07-04,15:05:16.000,185,11074860,115085,0,1751641515,13866.613582209997,36.50948814000003,53073.79098936001 2025-07-04,15:05:17.000,185,11074865,115005,0,1751641516,13866.620318519992,36.48834075000195,53073.83291208 2025-07-04,15:05:18.000,185,11074841,115005,0,1751641517,13866.593373279997,36.53063552999811,53073.8049636 2025-07-04,15:05:19.000,185,11074847,115165,0,1751641518,13866.539482799992,36.474242490003235,53073.749066640004 2025-07-04,15:05:20.000,185,11074790,115005,0,1751641519,13866.526010180001,36.50243901000067,53073.77701512 2025-07-04,15:05:21.000,185,11074861,115085,0,1751641520,13866.552955419997,36.50243901000067,53073.818937840006 2025-07-04,15:05:22.000,185,11074798,114885,0,1751641521,13866.539482799992,36.48834075000195,53073.8049636 2025-07-04,15:05:23.000,185,11074821,115205,0,1751641522,13866.519273869992,36.49538988000131,53073.79098936001 2025-07-04,15:05:24.000,185,11074870,115365,0,1751641523,13866.438438149991,36.50243901000067,53073.770028000006 2025-07-04,15:05:25.000,185,11074839,115125,0,1751641524,13866.465383390001,36.50243901000067,53073.77701512 2025-07-04,15:05:26.000,185,11074784,115205,0,1751641525,13866.512537559996,36.467193360003876,53073.76304088001 2025-07-04,15:05:27.000,185,11074911,115085,0,1751641526,13866.526010180001,36.474242490003235,53073.79098936001 2025-07-04,15:05:28.000,185,11074861,115045,0,1751641527,13866.492328629996,36.43899683999916,53073.75605376 2025-07-04,15:05:29.000,185,11074888,115365,0,1751641528,13866.499064939992,36.467193360003876,53073.770028000006 2025-07-04,15:05:30.000,185,11074781,115205,0,1751641529,13866.451910769996,36.467193360003876,53073.74207952001 2025-07-04,15:05:31.000,185,11074892,114845,0,1751641530,13866.485592320001,36.43899683999916,53073.72810528 2025-07-04,15:05:32.000,185,11074802,115125,0,1751641531,13866.485592320001,36.44604596999852,53073.700156800005 2025-07-04,15:05:33.000,185,11074786,115365,0,1751641532,13866.451910769996,36.38260380000429,53073.67919544 2025-07-04,15:05:34.000,185,11074869,115325,0,1751641533,13866.445174460001,36.36145640999894,53073.68618256 2025-07-04,15:05:35.000,185,11074869,115285,0,1751641534,13866.438438149991,36.35440727999958,53073.700156800005 2025-07-04,15:05:36.000,185,11074795,115205,0,1751641535,13866.465383390001,36.35440727999958,53073.68618256 2025-07-04,15:05:37.000,185,11074820,115045,0,1751641536,13866.451910769996,36.31211250000342,53073.70714392 2025-07-04,15:05:38.000,185,11074831,115045,0,1751641537,13866.445174460001,36.32621076000214,53073.70714392 2025-07-04,15:05:39.000,185,11074830,115165,0,1751641538,13866.451910769996,36.31916163000278,53073.69316968001 2025-07-04,15:05:40.000,185,11074859,115245,0,1751641539,13866.418229219991,36.298014240004704,53073.700156800005 2025-07-04,15:05:41.000,185,11074805,115085,0,1751641540,13866.458647079991,36.298014240004704,53073.68618256 2025-07-04,15:05:42.000,185,11074788,115125,0,1751641541,13866.424965530001,36.31916163000278,53073.700156800005 2025-07-04,15:05:43.000,185,11074850,115125,0,1751641542,13866.418229219991,36.29096510999807,53073.65823408 2025-07-04,15:05:44.000,185,11074852,115285,0,1751641543,13866.4047566,36.30506337000406,53073.64425984001 2025-07-04,15:05:45.000,185,11074825,115085,0,1751641544,13866.445174460001,36.27686684999935,53073.630285600004 2025-07-04,15:05:46.000,185,11074816,115365,0,1751641545,13866.478856009991,36.26276859000063,53073.61631136 2025-07-04,15:05:47.000,185,11074766,115285,0,1751641546,13866.465383390001,36.241621200002555,53073.62329848001 2025-07-04,15:05:48.000,185,11074885,115205,0,1751641547,13866.418229219991,36.234572070003196,53073.630285600004 2025-07-04,15:05:49.000,185,11074851,115045,0,1751641548,13866.391283979996,36.22752294000384,53073.60932424 2025-07-04,15:05:50.000,185,11074851,115125,0,1751641549,13866.38454767,36.21342467999784,53073.60932424 2025-07-04,15:05:51.000,185,11074857,115125,0,1751641550,13866.391283979996,36.17817903000105,53073.59535000001 2025-07-04,15:05:52.000,185,11074796,115045,0,1751641551,13866.36433874,36.17112990000169,53073.60932424 2025-07-04,15:05:53.000,185,11074788,115125,0,1751641552,13866.377811359991,36.16408077000233,53073.651246960006 2025-07-04,15:05:54.000,185,11074812,115005,0,1751641553,13866.350866119996,36.16408077000233,53073.56740152 2025-07-04,15:05:55.000,185,11074856,115405,0,1751641554,13866.398020289991,36.185228160000406,53073.59535000001 2025-07-04,15:05:56.000,185,11074796,115125,0,1751641555,13866.398020289991,36.16408077000233,53073.61631136 2025-07-04,15:05:57.000,185,11074767,115245,0,1751641556,13866.424965530001,36.13588425000489,53073.61631136 2025-07-04,15:05:58.000,185,11074870,115125,0,1751641557,13866.438438149991,36.185228160000406,53073.60932424 2025-07-04,15:05:59.000,185,11074856,115005,0,1751641558,13866.431701839996,36.17112990000169,53073.602337120006 2025-07-04,15:06:00.000,185,11074798,115005,0,1751641559,13866.431701839996,36.21342467999784,53073.62329848001 2025-07-04,15:06:01.000,185,11074857,115125,0,1751641560,13866.438438149991,36.14998251000361,53073.602337120006 2025-07-04,15:06:02.000,185,11074869,115245,0,1751641561,13866.424965530001,36.17817903000105,53073.651246960006 2025-07-04,15:06:03.000,185,11074820,115005,0,1751641562,13866.465383390001,36.185228160000406,53073.59535000001 2025-07-04,15:06:04.000,185,11074885,114885,0,1751641563,13866.418229219991,36.185228160000406,53073.602337120006 2025-07-04,15:06:05.000,185,11074843,115365,0,1751641564,13866.431701839996,36.206375549998484,53073.58836288 2025-07-04,15:06:06.000,185,11074793,115005,0,1751641565,13866.431701839996,36.17817903000105,53073.59535000001 2025-07-04,15:06:07.000,185,11074770,115085,0,1751641566,13866.465383390001,36.185228160000406,53073.57438864001 2025-07-04,15:06:08.000,185,11074871,115405,0,1751641567,13866.478856009991,36.14998251000361,53073.651246960006 2025-07-04,15:06:09.000,185,11074811,115605,0,1751641568,13866.445174460001,36.185228160000406,53073.63727272 2025-07-04,15:06:10.000,185,11074804,115125,0,1751641569,13866.451910769996,36.15703164000297,53073.63727272 2025-07-04,15:06:11.000,185,11074826,115085,0,1751641570,13866.431701839996,36.12883511999826,53073.651246960006 2025-07-04,15:06:12.000,185,11074859,115365,0,1751641571,13866.424965530001,36.12883511999826,53073.602337120006 2025-07-04,15:06:13.000,185,11074900,115205,0,1751641572,13866.4047566,36.12883511999826,53073.63727272 2025-07-04,15:06:14.000,185,11074827,115005,0,1751641573,13866.418229219991,36.0865403400021,53073.630285600004 2025-07-04,15:06:15.000,185,11074824,115445,0,1751641574,13866.377811359991,36.07949121000274,53073.651246960006 2025-07-04,15:06:16.000,185,11074823,115125,0,1751641575,13866.330657189996,36.072442080003384,53073.6652212 2025-07-04,15:06:17.000,185,11074832,115245,0,1751641576,13866.290239329996,36.058343820004666,53073.63727272 2025-07-04,15:06:18.000,185,11074876,115285,0,1751641577,13866.290239329996,36.016049040001235,53073.6652212 2025-07-04,15:06:19.000,185,11074867,115165,0,1751641578,13866.270030399995,35.95260686999973,53073.6652212 2025-07-04,15:06:20.000,185,11074874,115125,0,1751641579,13866.2026673,35.959655999999086,53073.59535000001 2025-07-04,15:06:21.000,185,11074836,115205,0,1751641580,13866.209403609995,35.92441035000229,53073.6652212 2025-07-04,15:06:22.000,185,11074876,115085,0,1751641581,13866.15551312999,35.90326296000421,53073.68618256 2025-07-04,15:06:23.000,185,11074857,115405,0,1751641582,13866.148776819995,35.88916469999822,53073.65823408 2025-07-04,15:06:24.000,185,11074890,115365,0,1751641583,13866.128567889995,35.88211556999886,53073.63727272 2025-07-04,15:06:25.000,185,11074788,115205,0,1751641584,13866.09488633999,35.88916469999822,53073.69316968001 2025-07-04,15:06:26.000,185,11074802,115085,0,1751641585,13866.07467740999,35.91736122000293,53073.62329848001 2025-07-04,15:06:27.000,185,11074799,115285,0,1751641586,13866.027523239994,35.91031209000357,53073.602337120006 2025-07-04,15:06:28.000,185,11074863,115245,0,1751641587,13866.047732169995,35.91736122000293,53073.54644016 2025-07-04,15:06:29.000,185,11074856,115325,0,1751641588,13866.04099586,35.91031209000357,53073.58836288 2025-07-04,15:06:30.000,185,11074853,115245,0,1751641589,13866.04099586,35.94555774000037,53073.59535000001 2025-07-04,15:06:31.000,185,11074818,115005,0,1751641590,13866.027523239994,35.91736122000293,53073.61631136 2025-07-04,15:06:32.000,185,11074879,115285,0,1751641591,13866.01405061999,35.93145948000165,53073.62329848001 2025-07-04,15:06:33.000,185,11074859,115205,0,1751641592,13866.01405061999,35.966705129998445,53073.62329848001 2025-07-04,15:06:34.000,185,11074912,115245,0,1751641593,13866.027523239994,35.95260686999973,53073.5604144 2025-07-04,15:06:35.000,185,11074875,114685,0,1751641594,13866.000578,35.9878525200038,53073.62329848001 2025-07-04,15:06:36.000,185,11074882,115405,0,1751641595,13865.99384168999,35.95260686999973,53073.64425984001 2025-07-04,15:06:37.000,185,11074833,115085,0,1751641596,13865.98036907,35.9878525200038,53073.64425984001 2025-07-04,15:06:38.000,185,11074900,115085,0,1751641597,13865.97363275999,35.98080339000444,53073.630285600004 2025-07-04,15:06:39.000,185,11074857,115285,0,1751641598,13865.960160139999,36.023098170000594,53073.64425984001 2025-07-04,15:06:40.000,185,11074815,115165,0,1751641599,13865.95342382999,36.016049040001235,53073.61631136 2025-07-04,15:06:41.000,185,11074864,115045,0,1751641600,13865.899533349999,36.023098170000594,53073.62329848001 2025-07-04,15:06:42.000,185,11074876,115165,0,1751641601,13865.832170249989,35.99490165000316,53073.64425984001 2025-07-04,15:06:43.000,185,11074892,115445,0,1751641602,13865.785016079994,36.03719642999931,53073.64425984001 2025-07-04,15:06:44.000,185,11074843,115165,0,1751641603,13865.832170249989,36.03014729999995,53073.62329848001 2025-07-04,15:06:45.000,185,11074833,115045,0,1751641604,13865.758070839998,36.016049040001235,53073.62329848001 2025-07-04,15:06:46.000,185,11074810,115405,0,1751641605,13865.690707739988,35.9878525200038,53073.630285600004 2025-07-04,15:06:47.000,185,11074833,114685,0,1751641606,13865.657026189998,35.9878525200038,53073.65823408 2025-07-04,15:06:48.000,185,11074830,115205,0,1751641607,13865.657026189998,35.966705129998445,53073.63727272 2025-07-04,15:06:49.000,185,11074857,115525,0,1751641608,13865.589663090002,36.00195078000252,53073.64425984001 2025-07-04,15:06:50.000,185,11074804,114965,0,1751641609,13865.529036300002,36.00195078000252,53073.57438864001 2025-07-04,15:06:51.000,185,11074847,115245,0,1751641610,13865.495354749997,35.93145948000165,53073.59535000001 2025-07-04,15:06:52.000,185,11074845,115245,0,1751641611,13865.461673199992,36.023098170000594,53073.700156800005 2025-07-04,15:06:53.000,185,11074839,114965,0,1751641612,13865.394310099997,35.966705129998445,53073.651246960006 2025-07-04,15:06:54.000,185,11074856,115125,0,1751641613,13865.401046409992,35.966705129998445,53073.63727272 2025-07-04,15:06:55.000,185,11074896,115285,0,1751641614,13865.340419619992,35.9878525200038,53073.63727272 2025-07-04,15:06:56.000,185,11074909,115325,0,1751641615,13865.306738070001,35.973754259997804,53073.6652212 2025-07-04,15:06:57.000,185,11074893,115165,0,1751641616,13865.279792829991,36.00195078000252,53073.67220832001 2025-07-04,15:06:58.000,185,11074881,115045,0,1751641617,13865.252847589996,36.03014729999995,53073.651246960006 2025-07-04,15:06:59.000,185,11074822,115165,0,1751641618,13865.266320210001,36.058343820004666,53073.63727272 2025-07-04,15:07:00.000,185,11074810,115285,0,1751641619,13865.219166039991,36.04424555999867,53073.65823408 2025-07-04,15:07:01.000,185,11074863,115165,0,1751641620,13865.158539249991,36.072442080003384,53073.602337120006 2025-07-04,15:07:02.000,185,11074774,115045,0,1751641621,13865.151802939996,36.09358947000146,53073.5604144 2025-07-04,15:07:03.000,185,11074800,115405,0,1751641622,13865.16527556,36.11473685999954,53073.58836288 2025-07-04,15:07:04.000,185,11074782,115245,0,1751641623,13865.158539249991,36.14998251000361,53073.581375760004 2025-07-04,15:07:05.000,185,11074826,115165,0,1751641624,13865.11812138999,36.14998251000361,53073.57438864001 2025-07-04,15:07:06.000,185,11074879,115325,0,1751641625,13865.11812138999,36.199326419999124,53073.55342728001 2025-07-04,15:07:07.000,185,11074862,115165,0,1751641626,13865.09791245999,36.206375549998484,53073.532465920005 2025-07-04,15:07:08.000,185,11074839,115165,0,1751641627,13865.091176149996,36.21342467999784,53073.60932424 2025-07-04,15:07:09.000,185,11074829,115045,0,1751641628,13865.07770352999,36.26276859000063,53073.63727272 2025-07-04,15:07:10.000,185,11074823,114845,0,1751641629,13865.03728566999,36.31211250000342,53073.5604144 2025-07-04,15:07:11.000,185,11074817,115445,0,1751641630,13865.04402198,36.298014240004704,53073.56740152 2025-07-04,15:07:12.000,185,11074845,115365,0,1751641631,13865.05749459999,36.3332598900015,53073.602337120006 2025-07-04,15:07:13.000,185,11074857,115365,0,1751641632,13865.04402198,36.34030902000086,53073.52547880001 2025-07-04,15:07:14.000,185,11074825,115005,0,1751641633,13865.04402198,36.375554669997655,53073.532465920005 2025-07-04,15:07:15.000,185,11074895,115365,0,1751641634,13864.95644994999,36.39670206000301,53073.58836288 2025-07-04,15:07:16.000,185,11074827,115165,0,1751641635,13865.00360412,36.40375119000237,53073.59535000001 2025-07-04,15:07:17.000,185,11074840,115165,0,1751641636,13864.99686780999,36.38965293000365,53073.651246960006 2025-07-04,15:07:18.000,185,11074798,115285,0,1751641637,13864.98339519,36.424898580000445,53073.62329848001 2025-07-04,15:07:19.000,185,11074836,115365,0,1751641638,13864.949713639995,36.38965293000365,53073.61631136 2025-07-04,15:07:20.000,185,11074805,115365,0,1751641639,13864.929504709995,36.424898580000445,53073.651246960006 2025-07-04,15:07:21.000,185,11074833,115325,0,1751641640,13864.949713639995,36.417849450001086,53073.651246960006 2025-07-04,15:07:22.000,185,11074829,115365,0,1751641641,13864.929504709995,36.45309509999788,53073.602337120006 2025-07-04,15:07:23.000,185,11074789,115245,0,1751641642,13864.89582315999,36.44604596999852,53073.602337120006 2025-07-04,15:07:24.000,185,11074831,115365,0,1751641643,13864.89582315999,36.474242490003235,53073.62329848001 2025-07-04,15:07:25.000,185,11074780,115165,0,1751641644,13864.89582315999,36.48834075000195,53073.59535000001 2025-07-04,15:07:26.000,185,11074818,115365,0,1751641645,13864.83519636999,36.481291620002594,53073.602337120006 2025-07-04,15:07:27.000,185,11074828,115685,0,1751641646,13864.84193268,36.50948814000003,53073.630285600004 2025-07-04,15:07:28.000,185,11074795,115325,0,1751641647,13864.77456957999,36.55178292000346,53073.59535000001 2025-07-04,15:07:29.000,185,11074810,115285,0,1751641648,13864.77456957999,36.52358639999875,53073.67220832001 2025-07-04,15:07:30.000,185,11074833,115245,0,1751641649,13864.707206479994,36.48834075000195,53073.651246960006 2025-07-04,15:07:31.000,185,11074801,115325,0,1751641650,13864.700470169999,36.52358639999875,53073.64425984001 2025-07-04,15:07:32.000,185,11074815,115245,0,1751641651,13864.720679099999,36.53063552999811,53073.65823408 2025-07-04,15:07:33.000,185,11074830,115405,0,1751641652,13864.686997549994,36.5447337900041,53073.630285600004 2025-07-04,15:07:34.000,185,11074913,115245,0,1751641653,13864.71394278999,36.55883205000282,53073.581375760004 2025-07-04,15:07:35.000,185,11074816,115205,0,1751641654,13864.680261239999,36.56588118000218,53073.59535000001 2025-07-04,15:07:36.000,185,11074855,115685,0,1751641655,13864.660052309999,36.55178292000346,53073.58836288 2025-07-04,15:07:37.000,185,11074776,115165,0,1751641656,13864.653315999989,36.55178292000346,53073.61631136 2025-07-04,15:07:38.000,185,11074848,115405,0,1751641657,13864.653315999989,36.55883205000282,53073.5604144 2025-07-04,15:07:39.000,185,11074891,115285,0,1751641658,13864.700470169999,36.52358639999875,53073.55342728001 2025-07-04,15:07:40.000,185,11074836,115365,0,1751641659,13864.653315999989,36.55883205000282,53073.58836288 2025-07-04,15:07:41.000,185,11074840,115165,0,1751641660,13864.660052309999,36.53768466000474,53073.55342728001 2025-07-04,15:07:42.000,185,11074892,115165,0,1751641661,13864.666788619994,36.53063552999811,53073.581375760004 2025-07-04,15:07:43.000,185,11074884,115165,0,1751641662,13864.633107069989,36.55883205000282,53073.57438864001 2025-07-04,15:07:44.000,185,11074886,115405,0,1751641663,13864.585952899994,36.594077699999616,53073.53945304 2025-07-04,15:07:45.000,185,11074773,115405,0,1751641664,13864.532062419989,36.56588118000218,53073.54644016 2025-07-04,15:07:46.000,185,11074868,115205,0,1751641665,13864.592689209989,36.57293031000154,53073.51150456 2025-07-04,15:07:47.000,185,11074900,115285,0,1751641666,13864.532062419989,36.5799794400009,53073.54644016 2025-07-04,15:07:48.000,185,11074880,115445,0,1751641667,13864.532062419989,36.56588118000218,53073.54644016 2025-07-04,15:07:49.000,185,11074867,115205,0,1751641668,13864.464699319993,36.594077699999616,53073.55342728001 2025-07-04,15:07:50.000,185,11074801,115365,0,1751641669,13864.437754079998,36.58702857000026,53073.602337120006 2025-07-04,15:07:51.000,185,11074904,115365,0,1751641670,13864.444490389993,36.55883205000282,53073.51150456 2025-07-04,15:07:52.000,185,11074899,115165,0,1751641671,13864.444490389993,36.58702857000026,53073.532465920005 2025-07-04,15:07:53.000,185,11074878,115325,0,1751641672,13864.424281459993,36.5799794400009,53073.532465920005 2025-07-04,15:07:54.000,185,11074816,115325,0,1751641673,13864.336709429997,36.608175959998334,53073.55342728001 2025-07-04,15:07:55.000,185,11074810,114925,0,1751641674,13864.296291569997,36.594077699999616,53073.51849168 2025-07-04,15:07:56.000,185,11074873,115165,0,1751641675,13864.289555260002,36.56588118000218,53073.57438864001 2025-07-04,15:07:57.000,185,11074899,115445,0,1751641676,13864.249137400002,36.56588118000218,53073.49753032 2025-07-04,15:07:58.000,185,11074909,115245,0,1751641677,13864.242401089992,36.58702857000026,53073.52547880001 2025-07-04,15:07:59.000,185,11074865,114965,0,1751641678,13864.201983229992,36.57293031000154,53073.5604144 2025-07-04,15:08:00.000,185,11074815,115445,0,1751641679,13864.168301680002,36.55178292000346,53073.57438864001 2025-07-04,15:08:01.000,185,11074779,115125,0,1751641680,13864.154829059997,36.50948814000003,53073.56740152 2025-07-04,15:08:02.000,185,11074823,115285,0,1751641681,13864.114411199997,36.481291620002594,53073.52547880001 2025-07-04,15:08:03.000,185,11074904,115125,0,1751641682,13864.073993339996,36.417849450001086,53073.53945304 2025-07-04,15:08:04.000,185,11074809,115325,0,1751641683,13864.087465960001,36.431947709999804,53073.54644016 2025-07-04,15:08:05.000,185,11074823,115005,0,1751641684,13864.067257030001,36.417849450001086,53073.532465920005 2025-07-04,15:08:06.000,185,11074909,115245,0,1751641685,13864.047048100001,36.38260380000429,53073.462594720004 2025-07-04,15:08:07.000,185,11074864,115365,0,1751641686,13864.047048100001,36.38260380000429,53073.45560760001 2025-07-04,15:08:08.000,185,11074870,115165,0,1751641687,13864.020102859991,36.38965293000365,53073.45560760001 2025-07-04,15:08:09.000,185,11074822,115285,0,1751641688,13863.979684999991,36.38260380000429,53073.46958184 2025-07-04,15:08:10.000,185,11074804,115125,0,1751641689,13864.006630240001,36.35440727999958,53073.44862048 2025-07-04,15:08:11.000,185,11074893,115285,0,1751641690,13863.952739759996,36.3332598900015,53073.44163336 2025-07-04,15:08:12.000,185,11074892,115325,0,1751641691,13863.959476069991,36.34030902000086,53073.434646240006 2025-07-04,15:08:13.000,185,11074879,115525,0,1751641692,13863.952739759996,36.368505539998296,53073.42765912001 2025-07-04,15:08:14.000,185,11074867,114925,0,1751641693,13863.94600345,36.36145640999894,53073.51150456 2025-07-04,15:08:15.000,185,11074881,115365,0,1751641694,13863.871904039996,36.40375119000237,53073.40669776001 2025-07-04,15:08:16.000,185,11074868,115245,0,1751641695,13863.85843141999,36.417849450001086,53073.364775040005 2025-07-04,15:08:17.000,185,11074907,115325,0,1751641696,13863.82474987,36.375554669997655,53073.33682656001 2025-07-04,15:08:18.000,185,11074886,115205,0,1751641697,13863.851695109995,36.40375119000237,53073.413684880004 2025-07-04,15:08:19.000,185,11074829,115365,0,1751641698,13863.851695109995,36.41080032000173,53073.420672 2025-07-04,15:08:20.000,185,11074911,115405,0,1751641699,13863.77759569999,36.424898580000445,53073.40669776001 2025-07-04,15:08:21.000,185,11074875,115325,0,1751641700,13863.74391415,36.39670206000301,53073.434646240006 2025-07-04,15:08:22.000,185,11074873,115485,0,1751641701,13863.70349629,36.417849450001086,53073.38573640001 2025-07-04,15:08:23.000,185,11074877,115445,0,1751641702,13863.71696890999,36.424898580000445,53073.38573640001 2025-07-04,15:08:24.000,185,11074876,115365,0,1751641703,13863.669814739995,36.40375119000237,53073.413684880004 2025-07-04,15:08:25.000,185,11074894,115125,0,1751641704,13863.609187949995,36.417849450001086,53073.38573640001 2025-07-04,15:08:26.000,185,11074893,115405,0,1751641705,13863.568770089994,36.431947709999804,53073.39272352 2025-07-04,15:08:27.000,185,11074872,115205,0,1751641706,13863.49467067999,36.39670206000301,53073.40669776001 2025-07-04,15:08:28.000,185,11074906,115565,0,1751641707,13863.481198059999,36.38965293000365,53073.34381368 2025-07-04,15:08:29.000,185,11074831,115365,0,1751641708,13863.501406989999,36.40375119000237,53073.3508008 2025-07-04,15:08:30.000,185,11074858,115365,0,1751641709,13863.440780199999,36.40375119000237,53073.315865200006 2025-07-04,15:08:31.000,185,11074872,115365,0,1751641710,13863.407098649994,36.417849450001086,53073.35778792001 2025-07-04,15:08:32.000,185,11074872,115405,0,1751641711,13863.407098649994,36.45309509999788,53073.33682656001 2025-07-04,15:08:33.000,185,11074872,115405,0,1751641712,13863.386889719994,36.43899683999916,53073.35778792001 2025-07-04,15:08:34.000,185,11074816,115285,0,1751641713,13863.353208169989,36.44604596999852,53073.37874928 2025-07-04,15:08:35.000,185,11074799,115045,0,1751641714,13863.299317689998,36.467193360003876,53073.32983944 2025-07-04,15:08:36.000,185,11074880,115445,0,1751641715,13863.306053999993,36.43899683999916,53073.28791672001 2025-07-04,15:08:37.000,185,11074835,115325,0,1751641716,13863.265636139993,36.43899683999916,53073.28791672001 2025-07-04,15:08:38.000,185,11074822,115525,0,1751641717,13863.258899829998,36.474242490003235,53073.34381368 2025-07-04,15:08:39.000,185,11074800,115285,0,1751641718,13863.225218279993,36.481291620002594,53073.32285232 2025-07-04,15:08:40.000,185,11074891,115565,0,1751641719,13863.218481969998,36.48834075000195,53073.28791672001 2025-07-04,15:08:41.000,185,11074833,115525,0,1751641720,13863.198273039998,36.481291620002594,53073.2809296 2025-07-04,15:08:42.000,185,11074843,115405,0,1751641721,13863.218481969998,36.460144230004516,53073.294903840004 2025-07-04,15:08:43.000,185,11074878,115685,0,1751641722,13863.218481969998,36.49538988000131,53073.30189096 2025-07-04,15:08:44.000,185,11074862,115405,0,1751641723,13863.231954589988,36.460144230004516,53073.25996824001 2025-07-04,15:08:45.000,185,11074852,115365,0,1751641724,13863.144382559993,36.45309509999788,53073.23900688001 2025-07-04,15:08:46.000,185,11074872,115405,0,1751641725,13863.157855179998,36.45309509999788,53073.25298112 2025-07-04,15:08:47.000,185,11074883,115325,0,1751641726,13863.130909940002,36.43899683999916,53073.22503264 2025-07-04,15:08:48.000,185,11074882,115405,0,1751641727,13863.124173629993,36.45309509999788,53073.22503264 2025-07-04,15:08:49.000,185,11074862,115365,0,1751641728,13863.157855179998,36.43899683999916,53073.22503264 2025-07-04,15:08:50.000,185,11074874,115485,0,1751641729,13863.110701010002,36.41080032000173,53073.2110584 2025-07-04,15:08:51.000,185,11074904,115285,0,1751641730,13863.117437319997,36.424898580000445,53073.22503264 2025-07-04,15:08:52.000,185,11074896,115565,0,1751641731,13863.144382559993,36.41080032000173,53073.18310992 2025-07-04,15:08:53.000,185,11074907,115365,0,1751641732,13863.130909940002,36.40375119000237,53073.197084160005 2025-07-04,15:08:54.000,185,11074842,115205,0,1751641733,13863.157855179998,36.43899683999916,53073.18310992 2025-07-04,15:08:55.000,185,11074836,115405,0,1751641734,13863.137646249997,36.44604596999852,53073.19009704001 2025-07-04,15:08:56.000,185,11074902,115485,0,1751641735,13863.144382559993,36.481291620002594,53073.16214856 2025-07-04,15:08:57.000,185,11074868,115325,0,1751641736,13863.137646249997,36.467193360003876,53073.148174320006 2025-07-04,15:08:58.000,185,11074868,115325,0,1751641737,13863.157855179998,36.53063552999811,53073.197084160005 2025-07-04,15:08:59.000,185,11074800,115685,0,1751641738,13863.144382559993,36.53063552999811,53073.148174320006 2025-07-04,15:09:00.000,185,11074780,115405,0,1751641739,13863.171327800002,36.56588118000218,53073.13420008 2025-07-04,15:09:01.000,185,11074765,115365,0,1751641740,13863.198273039998,36.56588118000218,53073.16913568001 2025-07-04,15:09:02.000,185,11074830,115285,0,1751641741,13863.198273039998,36.61522508999769,53073.14118720001 2025-07-04,15:09:03.000,185,11074893,115365,0,1751641742,13863.184800419993,36.643421610002406,53073.148174320006 2025-07-04,15:09:04.000,185,11074852,115405,0,1751641743,13863.218481969998,36.650470740001765,53073.15516144 2025-07-04,15:09:05.000,185,11074799,115445,0,1751641744,13863.218481969998,36.657519870001124,53073.13420008 2025-07-04,15:09:06.000,185,11074896,115005,0,1751641745,13863.211745659988,36.706863780003914,53073.11323872 2025-07-04,15:09:07.000,185,11074873,115365,0,1751641746,13863.225218279993,36.74210943000071,53073.148174320006 2025-07-04,15:09:08.000,185,11074859,115485,0,1751641747,13863.238690899998,36.770305949998146,53073.12022584001 2025-07-04,15:09:09.000,185,11074899,115325,0,1751641748,13863.272372449988,36.81260073000158,53073.14118720001 2025-07-04,15:09:10.000,185,11074837,115165,0,1751641749,13863.272372449988,36.80555160000222,53073.148174320006 2025-07-04,15:09:11.000,185,11074860,115325,0,1751641750,13863.272372449988,36.840797249999014,53073.13420008 2025-07-04,15:09:12.000,185,11074880,115445,0,1751641751,13863.312790309988,36.840797249999014,53073.16214856 2025-07-04,15:09:13.000,185,11074882,115365,0,1751641752,13863.346471859993,36.883092030002445,53073.148174320006 2025-07-04,15:09:14.000,185,11074812,115165,0,1751641753,13863.380153409998,36.890141160001804,53073.197084160005 2025-07-04,15:09:15.000,185,11074815,115165,0,1751641754,13863.407098649994,36.9253868099986,53073.16214856 2025-07-04,15:09:16.000,185,11074869,115245,0,1751641755,13863.393626029989,36.96063246000267,53073.11323872 2025-07-04,15:09:17.000,185,11074878,115365,0,1751641756,13863.434043889989,36.94653420000395,53073.148174320006 2025-07-04,15:09:18.000,185,11074866,115445,0,1751641757,13863.481198059999,36.99587810999947,53073.15516144 2025-07-04,15:09:19.000,185,11074797,115285,0,1751641758,13863.460989129999,37.02407463000418,53073.16913568001 2025-07-04,15:09:20.000,185,11074800,115205,0,1751641759,13863.51487960999,37.009976369998185,53073.16913568001 2025-07-04,15:09:21.000,185,11074876,115365,0,1751641760,13863.568770089994,36.97473072000139,53073.16913568001 2025-07-04,15:09:22.000,185,11074876,115205,0,1751641761,13863.58224271,37.01702550000482,53073.16214856 2025-07-04,15:09:23.000,185,11074866,115445,0,1751641762,13863.58224271,37.03112376000354,53073.2110584 2025-07-04,15:09:24.000,185,11074796,115325,0,1751641763,13863.6428695,37.08751679999841,53073.148174320006 2025-07-04,15:09:25.000,185,11074821,115685,0,1751641764,13863.67655104999,37.101615060004406,53073.18310992 2025-07-04,15:09:26.000,185,11074838,115405,0,1751641765,13863.730441529995,37.12981158000184,53073.148174320006 2025-07-04,15:09:27.000,185,11074843,115365,0,1751641766,13863.74391415,37.18620462000399,53073.16913568001 2025-07-04,15:09:28.000,185,11074811,115445,0,1751641767,13863.78433201,37.172106359998,53073.197084160005 2025-07-04,15:09:29.000,185,11074866,115365,0,1751641768,13863.851695109995,37.242597659998864,53073.20407128 2025-07-04,15:09:30.000,185,11074873,115565,0,1751641769,13863.82474987,37.235548529999505,53073.148174320006 2025-07-04,15:09:31.000,185,11074878,115525,0,1751641770,13863.83822248999,37.235548529999505,53073.16214856 2025-07-04,15:09:32.000,185,11074849,115405,0,1751641771,13863.88537666,37.31308895999973,53073.23201976 2025-07-04,15:09:33.000,185,11074893,115445,0,1751641772,13863.85843141999,37.32718721999845,53073.21804552001 2025-07-04,15:09:34.000,185,11074758,115365,0,1751641773,13863.91905820999,37.33423634999781,53073.22503264 2025-07-04,15:09:35.000,185,11074836,115445,0,1751641774,13863.993157619996,37.36948200000188,53073.23900688001 2025-07-04,15:09:36.000,185,11074883,115485,0,1751641775,13863.972948689996,37.37653113000124,53073.294903840004 2025-07-04,15:09:37.000,185,11074902,115485,0,1751641776,13863.999893929991,37.35538374000316,53073.21804552001 2025-07-04,15:09:38.000,185,11074897,115285,0,1751641777,13864.020102859991,37.41882591000467,53073.197084160005 2025-07-04,15:09:39.000,185,11074888,115365,0,1751641778,13864.060520719991,37.42587504000403,53073.27394248 2025-07-04,15:09:40.000,185,11074868,115765,0,1751641779,13864.134620129997,37.461120690000826,53073.266955360006 2025-07-04,15:09:41.000,185,11074857,115445,0,1751641780,13864.154829059997,37.4963663400049,53073.22503264 2025-07-04,15:09:42.000,185,11074849,115085,0,1751641781,13864.222192159992,37.54571025000041,53073.266955360006 2025-07-04,15:09:43.000,185,11074815,115285,0,1751641782,13864.249137400002,37.58800503000384,53073.23900688001 2025-07-04,15:09:44.000,185,11074806,115405,0,1751641783,13864.276082639997,37.60915242000192,53073.23201976 2025-07-04,15:09:45.000,185,11074827,115325,0,1751641784,13864.282818949992,37.62325068000064,53073.266955360006 2025-07-04,15:09:46.000,185,11074830,115245,0,1751641785,13864.296291569997,37.651447199998074,53073.2809296 2025-07-04,15:09:47.000,185,11074789,115685,0,1751641786,13864.303027879992,37.637348939999356,53073.30887808001 2025-07-04,15:09:48.000,185,11074851,115405,0,1751641787,13864.303027879992,37.644398069998715,53073.27394248 2025-07-04,15:09:49.000,185,11074795,115365,0,1751641788,13864.309764190002,37.693741980001505,53073.37176216 2025-07-04,15:09:50.000,185,11074849,115365,0,1751641789,13864.303027879992,37.71488936999958,53073.364775040005 2025-07-04,15:09:51.000,185,11074881,115205,0,1751641790,13864.377127289998,37.65849633000471,53073.35778792001 2025-07-04,15:09:52.000,185,11074787,115325,0,1751641791,13864.336709429997,37.66554546000407,53073.37874928 2025-07-04,15:09:53.000,185,11074861,115605,0,1751641792,13864.350182050002,37.65849633000471,53073.37874928 2025-07-04,15:09:54.000,185,11074890,115365,0,1751641793,13864.323236809993,37.651447199998074,53073.3508008 2025-07-04,15:09:55.000,185,11074870,115485,0,1751641794,13864.329973120002,37.5950541600032,53073.33682656001 2025-07-04,15:09:56.000,185,11074846,115405,0,1751641795,13864.336709429997,37.57390676999785,53073.413684880004 2025-07-04,15:09:57.000,185,11074874,115605,0,1751641796,13864.316500499997,37.5950541600032,53073.37874928 2025-07-04,15:09:58.000,185,11074902,115165,0,1751641797,13864.296291569997,37.56685763999849,53073.39272352 2025-07-04,15:09:59.000,185,11074813,115405,0,1751641798,13864.309764190002,37.56685763999849,53073.33682656001 2025-07-04,15:10:00.000,185,11074885,115685,0,1751641799,13864.316500499997,37.58095590000448,53073.364775040005 2025-07-04,15:10:01.000,185,11074857,115445,0,1751641800,13864.336709429997,37.55980850999913,53073.364775040005 2025-07-04,15:10:02.000,185,11074809,115165,0,1751641801,13864.296291569997,37.54571025000041,53073.33682656001 2025-07-04,15:10:03.000,185,11074847,115445,0,1751641802,13864.309764190002,37.55275937999977,53073.364775040005 2025-07-04,15:10:04.000,185,11074805,115565,0,1751641803,13864.255873709997,37.48931720999826,53073.364775040005 2025-07-04,15:10:05.000,185,11074853,115325,0,1751641804,13864.316500499997,37.517513730002975,53073.434646240006 2025-07-04,15:10:06.000,185,11074864,115325,0,1751641805,13864.289555260002,37.43997330000275,53073.37176216 2025-07-04,15:10:07.000,185,11074858,115485,0,1751641806,13864.289555260002,37.4822680799989,53073.37176216 2025-07-04,15:10:08.000,185,11074826,115285,0,1751641807,13864.303027879992,37.44702243000211,53073.35778792001 2025-07-04,15:10:09.000,185,11074828,115365,0,1751641808,13864.329973120002,37.41882591000467,53073.45560760001 2025-07-04,15:10:10.000,185,11074846,115685,0,1751641809,13864.329973120002,37.39062938999996,53073.413684880004 2025-07-04,15:10:11.000,185,11074886,115325,0,1751641810,13864.323236809993,37.3835802600006,53073.434646240006 2025-07-04,15:10:12.000,185,11074852,115525,0,1751641811,13864.329973120002,37.37653113000124,53073.413684880004 2025-07-04,15:10:13.000,185,11074848,115525,0,1751641812,13864.323236809993,37.3835802600006,53073.40669776001 2025-07-04,15:10:14.000,185,11074804,115365,0,1751641813,13864.296291569997,37.36948200000188,53073.413684880004 2025-07-04,15:10:15.000,185,11074827,115285,0,1751641814,13864.235664779997,37.32718721999845,53073.420672 2025-07-04,15:10:16.000,185,11074880,115565,0,1751641815,13864.262610019992,37.30603983000037,53073.42765912001 2025-07-04,15:10:17.000,185,11074880,115485,0,1751641816,13864.195246919997,37.33423634999781,53073.38573640001 2025-07-04,15:10:18.000,185,11074847,115325,0,1751641817,13864.195246919997,37.29899070000101,53073.42765912001 2025-07-04,15:10:19.000,185,11074860,115445,0,1751641818,13864.148092750002,37.277843310002936,53073.39272352 2025-07-04,15:10:20.000,185,11074844,115685,0,1751641819,13864.127883820001,37.27079418000358,53073.39272352 2025-07-04,15:10:21.000,185,11074872,115405,0,1751641820,13864.127883820001,37.24964678999822,53073.35778792001 2025-07-04,15:10:22.000,185,11074845,115445,0,1751641821,13864.107674890001,37.228499400000146,53073.37874928 2025-07-04,15:10:23.000,185,11074891,115445,0,1751641822,13864.107674890001,37.18620462000399,53073.34381368 2025-07-04,15:10:24.000,185,11074765,115525,0,1751641823,13864.053784409996,37.18620462000399,53073.35778792001 2025-07-04,15:10:25.000,185,11074883,115325,0,1751641824,13864.026839170001,37.20735201000207,53073.413684880004 2025-07-04,15:10:26.000,185,11074833,115365,0,1751641825,13864.013366549996,37.16505722999864,53073.3508008 2025-07-04,15:10:27.000,185,11074871,115525,0,1751641826,13863.98642131,37.1368607100012,53073.35778792001 2025-07-04,15:10:28.000,185,11074840,115525,0,1751641827,13863.979684999991,37.12981158000184,53073.3508008 2025-07-04,15:10:29.000,185,11074783,115405,0,1751641828,13863.979684999991,37.14390984000056,53073.32285232 2025-07-04,15:10:30.000,185,11074853,115165,0,1751641829,13863.959476069991,37.059320280000975,53073.32983944 2025-07-04,15:10:31.000,185,11074857,115685,0,1751641830,13863.932530829996,37.059320280000975,53073.34381368 2025-07-04,15:10:32.000,185,11074845,115725,0,1751641831,13863.932530829996,37.0381728900029,53073.32285232 2025-07-04,15:10:33.000,185,11074881,115365,0,1751641832,13863.91905820999,37.03112376000354,53073.30189096 2025-07-04,15:10:34.000,185,11074802,115285,0,1751641833,13863.85843141999,37.02407463000418,53073.3508008 2025-07-04,15:10:35.000,185,11074895,115485,0,1751641834,13863.811277249995,37.02407463000418,53073.32285232 2025-07-04,15:10:36.000,185,11074881,115525,0,1751641835,13863.851695109995,37.01702550000482,53073.30189096 2025-07-04,15:10:37.000,185,11074833,115325,0,1751641836,13863.83822248999,37.04522202000226,53073.30887808001 2025-07-04,15:10:38.000,185,11074841,115565,0,1751641837,13863.811277249995,37.0381728900029,53073.315865200006 2025-07-04,15:10:39.000,185,11074810,115565,0,1751641838,13863.791068319995,37.03112376000354,53073.30189096 2025-07-04,15:10:40.000,185,11074807,115445,0,1751641839,13863.76412308,37.01702550000482,53073.30887808001 2025-07-04,15:10:41.000,185,11074815,115325,0,1751641840,13863.75738676999,37.052271150001616,53073.2809296 2025-07-04,15:10:42.000,185,11074871,115685,0,1751641841,13863.750650459995,37.009976369998185,53073.266955360006 2025-07-04,15:10:43.000,185,11074862,115565,0,1751641842,13863.73717783999,36.96768159000203,53073.32285232 2025-07-04,15:10:44.000,185,11074830,115525,0,1751641843,13863.72370522,37.002927239998826,53073.266955360006 2025-07-04,15:10:45.000,185,11074850,115245,0,1751641844,13863.68328736,37.009976369998185,53073.25298112 2025-07-04,15:10:46.000,185,11074823,115325,0,1751641845,13863.68328736,37.03112376000354,53073.25298112 2025-07-04,15:10:47.000,185,11074856,115125,0,1751641846,13863.66307843,37.03112376000354,53073.245994000004 2025-07-04,15:10:48.000,185,11074824,115365,0,1751641847,13863.649605809995,36.97473072000139,53073.2110584 2025-07-04,15:10:49.000,185,11074786,115285,0,1751641848,13863.669814739995,36.97473072000139,53073.245994000004 2025-07-04,15:10:50.000,185,11074806,115245,0,1751641849,13863.65634211999,36.94653420000395,53073.25298112 2025-07-04,15:10:51.000,185,11074834,115445,0,1751641850,13863.65634211999,36.90423942000052,53073.18310992 2025-07-04,15:10:52.000,185,11074814,115485,0,1751641851,13863.63613318999,36.868993770003726,53073.23900688001 2025-07-04,15:10:53.000,185,11074813,115485,0,1751641852,13863.63613318999,36.86194464000437,53073.16214856 2025-07-04,15:10:54.000,185,11074836,115405,0,1751641853,13863.63613318999,36.80555160000222,53073.20407128 2025-07-04,15:10:55.000,185,11074853,115445,0,1751641854,13863.609187949995,36.7914533400035,53073.22503264 2025-07-04,15:10:56.000,185,11074839,115485,0,1751641855,13863.609187949995,36.770305949998146,53073.21804552001 2025-07-04,15:10:57.000,185,11074840,115205,0,1751641856,13863.6428695,36.74210943000071,53073.20407128 2025-07-04,15:10:58.000,185,11074899,115525,0,1751641857,13863.609187949995,36.706863780003914,53073.16913568001 2025-07-04,15:10:59.000,185,11074847,115365,0,1751641858,13863.649605809995,36.66456900000048,53073.16913568001 2025-07-04,15:11:00.000,185,11074833,115485,0,1751641859,13863.62266057,36.650470740001765,53073.20407128 2025-07-04,15:11:01.000,185,11074864,115605,0,1751641860,13863.61592425999,36.650470740001765,53073.20407128 2025-07-04,15:11:02.000,185,11074850,115445,0,1751641861,13863.63613318999,36.643421610002406,53073.245994000004 2025-07-04,15:11:03.000,185,11074883,115245,0,1751641862,13863.629396879995,36.608175959998334,53073.20407128 2025-07-04,15:11:04.000,185,11074873,115565,0,1751641863,13863.66307843,36.57293031000154,53073.23201976 2025-07-04,15:11:05.000,185,11074799,115405,0,1751641864,13863.6428695,36.58702857000026,53073.20407128 2025-07-04,15:11:06.000,185,11074883,115325,0,1751641865,13863.609187949995,36.57293031000154,53073.266955360006 2025-07-04,15:11:07.000,185,11074887,115405,0,1751641866,13863.609187949995,36.5447337900041,53073.25996824001 2025-07-04,15:11:08.000,185,11074861,115325,0,1751641867,13863.609187949995,36.53063552999811,53073.18310992 2025-07-04,15:11:09.000,185,11074804,115845,0,1751641868,13863.63613318999,36.5447337900041,53073.2110584 2025-07-04,15:11:10.000,185,11074810,115245,0,1751641869,13863.60245164,36.5447337900041,53073.20407128 2025-07-04,15:11:11.000,185,11074831,115485,0,1751641870,13863.629396879995,36.57293031000154,53073.23900688001 2025-07-04,15:11:12.000,185,11074853,115245,0,1751641871,13863.568770089994,36.53768466000474,53073.21804552001 2025-07-04,15:11:13.000,185,11074830,115205,0,1751641872,13863.60245164,36.58702857000026,53073.25996824001 2025-07-04,15:11:14.000,185,11074849,115445,0,1751641873,13863.60245164,36.55883205000282,53073.294903840004 2025-07-04,15:11:15.000,185,11074814,115325,0,1751641874,13863.61592425999,36.58702857000026,53073.30189096 2025-07-04,15:11:16.000,185,11074843,115445,0,1751641875,13863.57550639999,36.57293031000154,53073.28791672001 2025-07-04,15:11:17.000,185,11074879,115165,0,1751641876,13863.55529746999,36.594077699999616,53073.25996824001 2025-07-04,15:11:18.000,185,11074843,115565,0,1751641877,13863.528352229994,36.55178292000346,53073.21804552001 2025-07-04,15:11:19.000,185,11074844,115445,0,1751641878,13863.49467067999,36.5447337900041,53073.25996824001 2025-07-04,15:11:20.000,185,11074812,115565,0,1751641879,13863.528352229994,36.53063552999811,53073.25996824001 2025-07-04,15:11:21.000,185,11074854,115245,0,1751641880,13863.521615919999,36.48834075000195,53073.27394248 2025-07-04,15:11:22.000,185,11074825,115685,0,1751641881,13863.501406989999,36.51653726999939,53073.266955360006 2025-07-04,15:11:23.000,185,11074848,115405,0,1751641882,13863.481198059999,36.48834075000195,53073.21804552001 2025-07-04,15:11:24.000,185,11074866,115405,0,1751641883,13863.454252819989,36.48834075000195,53073.23900688001 2025-07-04,15:11:25.000,185,11074793,115085,0,1751641884,13863.460989129999,36.45309509999788,53073.25298112 2025-07-04,15:11:26.000,185,11074850,115365,0,1751641885,13863.447516509994,36.44604596999852,53073.245994000004 2025-07-04,15:11:27.000,185,11074858,115525,0,1751641886,13863.467725439994,36.43899683999916,53073.25298112 2025-07-04,15:11:28.000,185,11074865,115325,0,1751641887,13863.501406989999,36.417849450001086,53073.25298112 2025-07-04,15:11:29.000,185,11074848,115605,0,1751641888,13863.49467067999,36.45309509999788,53073.23201976 2025-07-04,15:11:30.000,185,11074800,115085,0,1751641889,13863.420571269999,36.41080032000173,53073.23201976 2025-07-04,15:11:31.000,185,11074849,115525,0,1751641890,13863.427307579994,36.368505539998296,53073.22503264 2025-07-04,15:11:32.000,185,11074854,115645,0,1751641891,13863.454252819989,36.368505539998296,53073.20407128 2025-07-04,15:11:33.000,185,11074857,115365,0,1751641892,13863.447516509994,36.32621076000214,53073.197084160005 2025-07-04,15:11:34.000,185,11074821,115245,0,1751641893,13863.447516509994,36.35440727999958,53073.20407128 2025-07-04,15:11:35.000,185,11074814,115485,0,1751641894,13863.460989129999,36.34735815000022,53073.148174320006 2025-07-04,15:11:36.000,185,11074815,115485,0,1751641895,13863.47446174999,36.3332598900015,53073.2110584 2025-07-04,15:11:37.000,185,11074820,115445,0,1751641896,13863.47446174999,36.31916163000278,53073.148174320006 2025-07-04,15:11:38.000,185,11074809,115325,0,1751641897,13863.47446174999,36.31916163000278,53073.13420008 2025-07-04,15:11:39.000,185,11074814,115405,0,1751641898,13863.467725439994,36.31916163000278,53073.19009704001 2025-07-04,15:11:40.000,185,11074875,115085,0,1751641899,13863.487934369994,36.34030902000086,53073.22503264 2025-07-04,15:11:41.000,185,11074788,115605,0,1751641900,13863.467725439994,36.34030902000086,53073.1761228 2025-07-04,15:11:42.000,185,11074841,115485,0,1751641901,13863.420571269999,36.375554669997655,53073.1761228 2025-07-04,15:11:43.000,185,11074802,115525,0,1751641902,13863.420571269999,36.34735815000022,53073.22503264 2025-07-04,15:11:44.000,185,11074807,115325,0,1751641903,13863.427307579994,36.31916163000278,53073.21804552001 2025-07-04,15:11:45.000,185,11074862,115685,0,1751641904,13863.366680789994,36.32621076000214,53073.2110584 2025-07-04,15:11:46.000,185,11074801,115405,0,1751641905,13863.359944479998,36.31916163000278,53073.22503264 2025-07-04,15:11:47.000,185,11074782,115325,0,1751641906,13863.380153409998,36.29096510999807,53073.15516144 2025-07-04,15:11:48.000,185,11074832,115485,0,1751641907,13863.359944479998,36.30506337000406,53073.19009704001 2025-07-04,15:11:49.000,185,11074790,115485,0,1751641908,13863.332999239989,36.29096510999807,53073.21804552001 2025-07-04,15:11:50.000,185,11074793,115405,0,1751641909,13863.306053999993,36.28391597999871,53073.245994000004 2025-07-04,15:11:51.000,185,11074800,115365,0,1751641910,13863.326262929993,36.28391597999871,53073.2110584 2025-07-04,15:11:52.000,185,11074783,115365,0,1751641911,13863.339735549998,36.298014240004704,53073.23201976 2025-07-04,15:11:53.000,185,11074798,115685,0,1751641912,13863.326262929993,36.30506337000406,53073.20407128 2025-07-04,15:11:54.000,185,11074816,115405,0,1751641913,13863.366680789994,36.30506337000406,53073.25298112 2025-07-04,15:11:55.000,185,11074809,115485,0,1751641914,13863.326262929993,36.31211250000342,53073.23201976 2025-07-04,15:11:56.000,185,11074808,115685,0,1751641915,13863.346471859993,36.34030902000086,53073.21804552001 2025-07-04,15:11:57.000,185,11074812,115445,0,1751641916,13863.312790309988,36.31211250000342,53073.23201976 2025-07-04,15:11:58.000,185,11074780,115365,0,1751641917,13863.306053999993,36.28391597999871,53073.2110584 2025-07-04,15:11:59.000,185,11074813,115645,0,1751641918,13863.285845069993,36.34030902000086,53073.21804552001 2025-07-04,15:12:00.000,185,11074827,115405,0,1751641919,13863.292581379988,36.3332598900015,53073.23900688001 2025-07-04,15:12:01.000,185,11074788,115325,0,1751641920,13863.292581379988,36.34735815000022,53073.23900688001 2025-07-04,15:12:02.000,185,11074780,115445,0,1751641921,13863.312790309988,36.3332598900015,53073.23201976 2025-07-04,15:12:03.000,185,11074774,115445,0,1751641922,13863.272372449988,36.34030902000086,53073.21804552001 2025-07-04,15:12:04.000,185,11074791,115005,0,1751641923,13863.238690899998,36.34030902000086,53073.23201976 2025-07-04,15:12:05.000,185,11074835,115325,0,1751641924,13863.218481969998,36.3332598900015,53073.245994000004 2025-07-04,15:12:06.000,185,11074772,115365,0,1751641925,13863.151118870002,36.34030902000086,53073.23201976 2025-07-04,15:12:07.000,185,11074808,115525,0,1751641926,13863.144382559993,36.3332598900015,53073.2809296 2025-07-04,15:12:08.000,185,11074801,115405,0,1751641927,13863.124173629993,36.34030902000086,53073.2110584 2025-07-04,15:12:09.000,185,11074813,115365,0,1751641928,13863.090492080002,36.34735815000022,53073.19009704001 2025-07-04,15:12:10.000,185,11074787,115365,0,1751641929,13863.029865290002,36.34030902000086,53073.20407128 2025-07-04,15:12:11.000,185,11074799,115285,0,1751641930,13862.989447430002,36.375554669997655,53073.20407128 2025-07-04,15:12:12.000,185,11074810,115365,0,1751641931,13862.949029570002,36.35440727999958,53073.16913568001 2025-07-04,15:12:13.000,185,11074821,115485,0,1751641932,13862.915348019997,36.368505539998296,53073.14118720001 2025-07-04,15:12:14.000,185,11074792,115405,0,1751641933,13862.881666469992,36.38965293000365,53073.16913568001 2025-07-04,15:12:15.000,185,11074850,115325,0,1751641934,13862.868193850001,36.368505539998296,53073.197084160005 2025-07-04,15:12:16.000,185,11074838,115485,0,1751641935,13862.773885509996,36.368505539998296,53073.148174320006 2025-07-04,15:12:17.000,185,11074787,115325,0,1751641936,13862.780621819991,36.368505539998296,53073.14118720001 2025-07-04,15:12:18.000,185,11074795,115405,0,1751641937,13862.740203959991,36.368505539998296,53073.127212960004 2025-07-04,15:12:19.000,185,11074794,115525,0,1751641938,13862.72673134,36.39670206000301,53073.099264480006 2025-07-04,15:12:20.000,185,11074845,115325,0,1751641939,13862.719995029991,36.38260380000429,53073.12022584001 2025-07-04,15:12:21.000,185,11074798,115685,0,1751641940,13862.693049789996,36.39670206000301,53073.127212960004 2025-07-04,15:12:22.000,185,11074805,115365,0,1751641941,13862.67957716999,36.40375119000237,53073.127212960004 2025-07-04,15:12:23.000,185,11074821,115325,0,1751641942,13862.652631929996,36.467193360003876,53073.13420008 2025-07-04,15:12:24.000,185,11074834,115245,0,1751641943,13862.693049789996,36.43899683999916,53073.14118720001 2025-07-04,15:12:25.000,185,11074833,115525,0,1751641944,13862.67957716999,36.474242490003235,53073.148174320006 2025-07-04,15:12:26.000,185,11074831,115405,0,1751641945,13862.60547776,36.481291620002594,53073.099264480006 2025-07-04,15:12:27.000,185,11074848,115245,0,1751641946,13862.60547776,36.51653726999939,53073.11323872 2025-07-04,15:12:28.000,185,11074865,115285,0,1751641947,13862.55832358999,36.52358639999875,53073.09227736001 2025-07-04,15:12:29.000,185,11074838,115165,0,1751641948,13862.53811465999,36.5447337900041,53073.078303120004 2025-07-04,15:12:30.000,185,11074783,115405,0,1751641949,13862.52464204,36.55883205000282,53073.08529024 2025-07-04,15:12:31.000,185,11074857,115365,0,1751641950,13862.511169419995,36.56588118000218,53073.1062516 2025-07-04,15:12:32.000,185,11074826,115525,0,1751641951,13862.490960489995,36.61522508999769,53073.07131600001 2025-07-04,15:12:33.000,185,11074873,115525,0,1751641952,13862.47748786999,36.62227422000433,53073.05035464001 2025-07-04,15:12:34.000,185,11074853,115165,0,1751641953,13862.450542629995,36.62227422000433,53073.0363804 2025-07-04,15:12:35.000,185,11074865,115445,0,1751641954,13862.40338846,36.608175959998334,53073.099264480006 2025-07-04,15:12:36.000,185,11074867,115365,0,1751641955,13862.40338846,36.62227422000433,53073.02240616001 2025-07-04,15:12:37.000,185,11074819,115365,0,1751641956,13862.40338846,36.62227422000433,53073.00843192 2025-07-04,15:12:38.000,185,11074866,115605,0,1751641957,13862.322552739999,36.643421610002406,53073.02240616001 2025-07-04,15:12:39.000,185,11074849,115445,0,1751641958,13862.33602535999,36.67161812999984,53073.08529024 2025-07-04,15:12:40.000,185,11074842,115445,0,1751641959,13862.309080119994,36.67161812999984,53073.0363804 2025-07-04,15:12:41.000,185,11074794,115365,0,1751641960,13862.234980709989,36.68571638999856,53072.98747056 2025-07-04,15:12:42.000,185,11074858,115405,0,1751641961,13862.208035469994,36.69276551999792,53073.00843192 2025-07-04,15:12:43.000,185,11074809,115525,0,1751641962,13862.214771779989,36.6786672599992,53073.0363804 2025-07-04,15:12:44.000,185,11074854,115525,0,1751641963,13862.174353919989,36.699814650004555,53073.01541904 2025-07-04,15:12:45.000,185,11074854,115325,0,1751641964,13862.154144989989,36.657519870001124,53073.029393280005 2025-07-04,15:12:46.000,185,11074840,115365,0,1751641965,13862.113727129989,36.67161812999984,53072.959522080004 2025-07-04,15:12:47.000,185,11074857,115605,0,1751641966,13862.113727129989,36.66456900000048,53072.99445768 2025-07-04,15:12:48.000,185,11074846,115245,0,1751641967,13862.053100339988,36.68571638999856,53072.99445768 2025-07-04,15:12:49.000,185,11074828,115525,0,1751641968,13862.080045579998,36.68571638999856,53072.94554784 2025-07-04,15:12:50.000,185,11074844,115525,0,1751641969,13862.080045579998,36.650470740001765,53072.92458648001 2025-07-04,15:12:51.000,185,11074836,115005,0,1751641970,13862.113727129989,36.706863780003914,53073.00144480001 2025-07-04,15:12:52.000,185,11074860,115165,0,1751641971,13862.147408679994,36.68571638999856,53072.97349632001 2025-07-04,15:12:53.000,185,11074855,115485,0,1751641972,13862.167617609994,36.69276551999792,53072.9665092 2025-07-04,15:12:54.000,185,11074840,115365,0,1751641973,13862.154144989989,36.75620768999943,53072.959522080004 2025-07-04,15:12:55.000,185,11074884,115325,0,1751641974,13862.208035469994,36.73506030000135,53073.00843192 2025-07-04,15:12:56.000,185,11074886,115325,0,1751641975,13862.248453329994,36.7914533400035,53072.98747056 2025-07-04,15:12:57.000,185,11074873,115365,0,1751641976,13862.228244399994,36.79850247000286,53072.99445768 2025-07-04,15:12:58.000,185,11074830,115405,0,1751641977,13862.25518963999,36.80555160000222,53073.00843192 2025-07-04,15:12:59.000,185,11074839,115485,0,1751641978,13862.288871189994,36.883092030002445,53073.01541904 2025-07-04,15:13:00.000,185,11074797,115005,0,1751641979,13862.37644321999,36.91833767999924,53073.02240616001 2025-07-04,15:13:01.000,185,11074837,115285,0,1751641980,13862.389915839995,36.93243593999796,53073.07131600001 2025-07-04,15:13:02.000,185,11074875,115325,0,1751641981,13862.41686107999,36.93243593999796,53073.09227736001 2025-07-04,15:13:03.000,185,11074853,115525,0,1751641982,13862.42359739,36.97473072000139,53073.05035464001 2025-07-04,15:13:04.000,185,11074881,115565,0,1751641983,13862.470751559995,37.01702550000482,53073.0363804 2025-07-04,15:13:05.000,185,11074807,115845,0,1751641984,13862.45727893999,37.0381728900029,53073.01541904 2025-07-04,15:13:06.000,185,11074824,115245,0,1751641985,13862.49769679999,37.059320280000975,53073.1062516 2025-07-04,15:13:07.000,185,11074856,115405,0,1751641986,13862.53811465999,37.052271150001616,53073.05035464001 2025-07-04,15:13:08.000,185,11074820,115405,0,1751641987,13862.57853251999,37.108664190003765,53073.06432888 2025-07-04,15:13:09.000,185,11074800,115525,0,1751641988,13862.58526883,37.14390984000056,53073.08529024 2025-07-04,15:13:10.000,185,11074859,115525,0,1751641989,13862.551587279995,37.108664190003765,53073.08529024 2025-07-04,15:13:11.000,185,11074784,115365,0,1751641990,13862.571796209995,37.15095896999992,53073.13420008 2025-07-04,15:13:12.000,185,11074850,115565,0,1751641991,13862.59874144999,37.17915549000463,53073.13420008 2025-07-04,15:13:13.000,185,11074814,115125,0,1751641992,13862.63915930999,37.20030288000271,53073.15516144 2025-07-04,15:13:14.000,185,11074827,115325,0,1751641993,13862.672840859996,37.20735201000207,53073.14118720001 2025-07-04,15:13:15.000,185,11074869,115205,0,1751641994,13862.68631348,37.235548529999505,53073.148174320006 2025-07-04,15:13:16.000,185,11074762,114885,0,1751641995,13862.733467649996,37.27079418000358,53073.18310992 2025-07-04,15:13:17.000,185,11074822,115325,0,1751641996,13862.753676579996,37.32718721999845,53073.23201976 2025-07-04,15:13:18.000,185,11074816,115365,0,1751641997,13862.773885509996,37.341285480004444,53073.25996824001 2025-07-04,15:13:19.000,185,11074829,115485,0,1751641998,13862.780621819991,37.36243287000252,53073.245994000004 2025-07-04,15:13:20.000,185,11074898,115725,0,1751641999,13862.780621819991,37.411776779998036,53073.22503264 2025-07-04,15:13:21.000,185,11074807,115325,0,1751642000,13862.780621819991,37.461120690000826,53073.25996824001 2025-07-04,15:13:22.000,185,11074824,115285,0,1751642001,13862.7671492,37.53161199000169,53073.294903840004 2025-07-04,15:13:23.000,185,11074820,115685,0,1751642002,13862.760412889991,37.58800503000384,53073.3508008 2025-07-04,15:13:24.000,185,11074799,115325,0,1751642003,13862.693049789996,37.61620155000128,53073.315865200006 2025-07-04,15:13:25.000,185,11074856,115525,0,1751642004,13862.672840859996,37.60915242000192,53073.28791672001 2025-07-04,15:13:26.000,185,11074829,115485,0,1751642005,13862.70652241,37.67259459000343,53073.32983944 2025-07-04,15:13:27.000,185,11074798,115405,0,1751642006,13862.68631348,37.72193849999894,53073.37874928 2025-07-04,15:13:28.000,185,11074850,115685,0,1751642007,13862.66610455,37.77833154000109,53073.28791672001 2025-07-04,15:13:29.000,185,11074819,115405,0,1751642008,13862.713258719996,37.79242979999981,53073.37176216 2025-07-04,15:13:30.000,185,11074818,115485,0,1751642009,13862.70652241,37.76423328000237,53073.37176216 2025-07-04,15:13:31.000,185,11074791,115485,0,1751642010,13862.693049789996,37.862921100000676,53073.34381368 2025-07-04,15:13:32.000,185,11074828,115325,0,1751642011,13862.672840859996,37.89816675000475,53073.35778792001 2025-07-04,15:13:33.000,185,11074803,115325,0,1751642012,13862.672840859996,37.90521588000411,53073.34381368 2025-07-04,15:13:34.000,185,11074843,115405,0,1751642013,13862.69978609999,37.919314140002825,53073.38573640001 2025-07-04,15:13:35.000,185,11074879,115565,0,1751642014,13862.70652241,37.90521588000411,53073.420672 2025-07-04,15:13:36.000,185,11074776,115645,0,1751642015,13862.733467649996,38.01800196000113,53073.413684880004 2025-07-04,15:13:37.000,185,11074808,115245,0,1751642016,13862.733467649996,38.01095283000177,53073.39971064 2025-07-04,15:13:38.000,185,11074805,115765,0,1751642017,13862.753676579996,38.046198479998566,53073.483556080006 2025-07-04,15:13:39.000,185,11074791,115445,0,1751642018,13862.7671492,38.08144413000264,53073.38573640001 2025-07-04,15:13:40.000,185,11074824,115525,0,1751642019,13862.814303369996,38.053247609997925,53073.40669776001 2025-07-04,15:13:41.000,185,11074816,115605,0,1751642020,13862.821039679991,38.151935430003505,53073.42765912001 2025-07-04,15:13:42.000,185,11074808,115045,0,1751642021,13862.854721229996,38.13783717000479,53073.46958184 2025-07-04,15:13:43.000,185,11074773,115525,0,1751642022,13862.874930159996,38.19423020999966,53073.50451744001 2025-07-04,15:13:44.000,185,11074797,115365,0,1751642023,13862.901875399992,38.22947586000373,53073.45560760001 2025-07-04,15:13:45.000,185,11074846,115165,0,1751642024,13862.949029570002,38.24357412000245,53073.49753032 2025-07-04,15:13:46.000,185,11074847,115405,0,1751642025,13862.922084329992,38.29291802999796,53073.51150456 2025-07-04,15:13:47.000,185,11074842,115325,0,1751642026,13862.975974809997,38.328163680002035,53073.50451744001 2025-07-04,15:13:48.000,185,11074836,115525,0,1751642027,13862.962502189992,38.384556720004184,53073.53945304 2025-07-04,15:13:49.000,185,11074793,115325,0,1751642028,13863.023128979992,38.447998889998416,53073.53945304 2025-07-04,15:13:50.000,185,11074859,115165,0,1751642029,13863.090492080002,38.49029367000185,53073.532465920005 2025-07-04,15:13:51.000,185,11074861,115525,0,1751642030,13863.090492080002,38.511441059999925,53073.59535000001 2025-07-04,15:13:52.000,185,11074873,115525,0,1751642031,13863.090492080002,38.546686710003996,53073.602337120006 2025-07-04,15:13:53.000,185,11074898,115685,0,1751642032,13863.103964699993,38.560784970002715,53073.630285600004 2025-07-04,15:13:54.000,185,11074887,115445,0,1751642033,13863.097228389997,38.59603061999951,53073.63727272 2025-07-04,15:13:55.000,185,11074839,115165,0,1751642034,13863.110701010002,38.617178010004864,53073.65823408 2025-07-04,15:13:56.000,185,11074873,115445,0,1751642035,13863.130909940002,38.62422714000422,53073.700156800005 2025-07-04,15:13:57.000,185,11074900,115405,0,1751642036,13863.124173629993,38.66652192000038,53073.72810528 2025-07-04,15:13:58.000,185,11074872,115325,0,1751642037,13863.124173629993,38.694718439997814,53073.74207952001 2025-07-04,15:13:59.000,185,11074891,115285,0,1751642038,13863.097228389997,38.694718439997814,53073.67220832001 2025-07-04,15:14:00.000,185,11074798,115165,0,1751642039,13863.090492080002,38.65947279000102,53073.651246960006 2025-07-04,15:14:01.000,185,11074835,115285,0,1751642040,13863.117437319997,38.694718439997814,53073.7350924 2025-07-04,15:14:02.000,185,11074864,115525,0,1751642041,13863.056810529997,38.694718439997814,53073.70714392 2025-07-04,15:14:03.000,185,11074838,115405,0,1751642042,13863.063546839992,38.67357104999974,53073.72810528 2025-07-04,15:14:04.000,185,11074853,115605,0,1751642043,13863.043337909992,38.694718439997814,53073.72111816001 2025-07-04,15:14:05.000,185,11074783,115365,0,1751642044,13863.043337909992,38.66652192000038,53073.68618256 2025-07-04,15:14:06.000,185,11074813,115605,0,1751642045,13863.002920049992,38.60307974999887,53073.7350924 2025-07-04,15:14:07.000,185,11074769,115005,0,1751642046,13863.029865290002,38.694718439997814,53073.7350924 2025-07-04,15:14:08.000,185,11074885,115645,0,1751642047,13862.982711119992,38.6453745300023,53073.72810528 2025-07-04,15:14:09.000,185,11074822,115165,0,1751642048,13862.982711119992,38.65242366000166,53073.7350924 2025-07-04,15:14:10.000,185,11074834,115285,0,1751642049,13862.989447430002,38.62422714000422,53073.70714392 2025-07-04,15:14:11.000,185,11074867,115285,0,1751642050,13862.908611710001,38.63127627000358,53073.7350924 2025-07-04,15:14:12.000,185,11074823,115485,0,1751642051,13862.881666469992,38.60307974999887,53073.72111816001 2025-07-04,15:14:13.000,185,11074838,115685,0,1751642052,13862.908611710001,38.58193236000079,53073.75605376 2025-07-04,15:14:14.000,185,11074835,115445,0,1751642053,13862.908611710001,38.560784970002715,53073.72810528 2025-07-04,15:14:15.000,185,11074817,115405,0,1751642054,13862.908611710001,38.58898149000015,53073.77701512 2025-07-04,15:14:16.000,185,11074852,115325,0,1751642055,13862.922084329992,38.553735840003355,53073.78400224 2025-07-04,15:14:17.000,185,11074798,115245,0,1751642056,13862.922084329992,38.560784970002715,53073.76304088001 2025-07-04,15:14:18.000,185,11074787,115565,0,1751642057,13862.881666469992,38.567834100002074,53073.770028000006 2025-07-04,15:14:19.000,185,11074802,115445,0,1751642058,13862.854721229996,38.560784970002715,53073.74207952001 2025-07-04,15:14:20.000,185,11074841,115405,0,1751642059,13862.827775990001,38.532588449998,53073.82592496 2025-07-04,15:14:21.000,185,11074818,115605,0,1751642060,13862.827775990001,38.532588449998,53073.78400224 2025-07-04,15:14:22.000,185,11074785,115365,0,1751642061,13862.814303369996,38.497342800001206,53073.75605376 2025-07-04,15:14:23.000,185,11074813,115685,0,1751642062,13862.827775990001,38.47619541000313,53073.797976480004 2025-07-04,15:14:24.000,185,11074834,115365,0,1751642063,13862.787358130001,38.497342800001206,53073.75605376 2025-07-04,15:14:25.000,185,11074767,115405,0,1751642064,13862.773885509996,38.44094975999906,53073.818937840006 2025-07-04,15:14:26.000,185,11074811,115485,0,1751642065,13862.733467649996,38.4339006299997,53073.81195072001 2025-07-04,15:14:27.000,185,11074811,115405,0,1751642066,13862.740203959991,38.41980237000098,53073.77701512 2025-07-04,15:14:28.000,185,11074822,115365,0,1751642067,13862.693049789996,38.41275324000162,53073.8049636 2025-07-04,15:14:29.000,185,11074825,115445,0,1751642068,13862.70652241,38.384556720004184,53073.8049636 2025-07-04,15:14:30.000,185,11074811,115365,0,1751642069,13862.693049789996,38.34226194000075,53073.8049636 2025-07-04,15:14:31.000,185,11074798,115445,0,1751642070,13862.66610455,38.35636019999947,53073.818937840006 2025-07-04,15:14:32.000,185,11074811,115485,0,1751642071,13862.64589562,38.335212810001394,53073.8049636 2025-07-04,15:14:33.000,185,11074840,115365,0,1751642072,13862.68631348,38.321114550002676,53073.82592496 2025-07-04,15:14:34.000,185,11074800,115405,0,1751642073,13862.69978609999,38.31406542000332,53073.83291208 2025-07-04,15:14:35.000,185,11074813,115285,0,1751642074,13862.713258719996,38.34226194000075,53073.770028000006 2025-07-04,15:14:36.000,185,11074843,115325,0,1751642075,13862.67957716999,38.321114550002676,53073.75605376 2025-07-04,15:14:37.000,185,11074794,115565,0,1751642076,13862.693049789996,38.35636019999947,53073.83989920001 2025-07-04,15:14:38.000,185,11074800,115365,0,1751642077,13862.68631348,38.328163680002035,53073.797976480004 2025-07-04,15:14:39.000,185,11074789,115405,0,1751642078,13862.70652241,38.328163680002035,53073.770028000006 2025-07-04,15:14:40.000,185,11074762,115365,0,1751642079,13862.69978609999,38.34226194000075,53073.797976480004 2025-07-04,15:14:41.000,185,11074805,115325,0,1751642080,13862.66610455,38.34226194000075,53073.83989920001 2025-07-04,15:14:42.000,185,11074796,115725,0,1751642081,13862.672840859996,38.34226194000075,53073.78400224 2025-07-04,15:14:43.000,185,11074797,115285,0,1751642082,13862.672840859996,38.328163680002035,53073.8049636 2025-07-04,15:14:44.000,185,11074804,115405,0,1751642083,13862.65936823999,38.335212810001394,53073.818937840006 2025-07-04,15:14:45.000,185,11074809,115245,0,1751642084,13862.713258719996,38.30701629000396,53073.82592496 2025-07-04,15:14:46.000,185,11074786,115365,0,1751642085,13862.693049789996,38.278819769999245,53073.82592496 2025-07-04,15:14:47.000,185,11074832,115245,0,1751642086,13862.632422999995,38.26472151000053,53073.770028000006 2025-07-04,15:14:48.000,185,11074784,115085,0,1751642087,13862.592005139995,38.25062325000181,53073.770028000006 2025-07-04,15:14:49.000,185,11074827,115445,0,1751642088,13862.612214069995,38.22947586000373,53073.797976480004 2025-07-04,15:15:10.000,185,11074856,115445,0,1751642109,13863.009656360002,37.55275937999977,53073.77701512 2025-07-04,15:15:11.000,185,11074795,115405,0,1751642110,13863.050074220002,37.510464600003615,53073.81195072001 2025-07-04,15:15:12.000,185,11074801,115245,0,1751642111,13863.151118870002,37.503415470004256,53073.89579616 2025-07-04,15:15:13.000,185,11074772,115525,0,1751642112,13863.460989129999,37.468169820000185,53074.06348704 2025-07-04,15:15:14.000,185,11074805,115405,0,1751642113,13863.447516509994,37.461120690000826,53074.00759008001 2025-07-04,15:15:15.000,185,11074827,115245,0,1751642114,13863.460989129999,37.454071560001466,53074.02855144001 2025-07-04,15:15:16.000,185,11074845,115365,0,1751642115,13863.51487960999,37.39767851999932,53074.035538560005 2025-07-04,15:15:17.000,185,11074812,115365,0,1751642116,13863.528352229994,37.39767851999932,53074.11239688 2025-07-04,15:15:18.000,185,11074791,115365,0,1751642117,13863.53508853999,37.32718721999845,53074.0495128 2025-07-04,15:15:19.000,185,11074793,115485,0,1751642118,13863.51487960999,37.26374505000422,53074.05649992001 2025-07-04,15:15:20.000,185,11074804,115365,0,1751642119,13863.245427209993,37.24964678999822,53073.8748348 2025-07-04,15:15:21.000,185,11074836,115285,0,1751642120,13863.258899829998,37.172106359998,53073.88880904001 2025-07-04,15:15:22.000,185,11074826,115365,0,1751642121,13863.258899829998,37.115713320003124,53073.916757520004 2025-07-04,15:15:23.000,185,11074799,115205,0,1751642122,13863.258899829998,37.08046766999905,53073.916757520004 2025-07-04,15:15:24.000,185,11074815,115285,0,1751642123,13863.299317689998,37.03112376000354,53073.95868024001 2025-07-04,15:15:25.000,185,11074756,115485,0,1751642124,13863.332999239989,36.96768159000203,53073.95169312 2025-07-04,15:15:26.000,185,11074809,115365,0,1751642125,13863.292581379988,36.91833767999924,53073.95868024001 2025-07-04,15:15:27.000,185,11074760,115365,0,1751642126,13863.299317689998,36.890141160001804,53073.965667360004 2025-07-04,15:15:28.000,185,11074843,115205,0,1751642127,13863.319526619998,36.85489550999773,53073.97964160001 2025-07-04,15:15:29.000,185,11074844,115085,0,1751642128,13863.306053999993,36.819649860000936,53074.00060296 2025-07-04,15:15:30.000,185,11074808,115005,0,1751642129,13863.285845069993,36.7914533400035,53074.00759008001 2025-07-04,15:15:31.000,185,11074780,115325,0,1751642130,13863.265636139993,36.75620768999943,53073.99361584 2025-07-04,15:15:32.000,185,11074820,115205,0,1751642131,13863.258899829998,36.73506030000135,53074.00759008001 2025-07-04,15:15:33.000,185,11074851,115285,0,1751642132,13863.285845069993,36.706863780003914,53073.95868024001 2025-07-04,15:15:34.000,185,11074876,115005,0,1751642133,13863.346471859993,36.6786672599992,53074.02855144001 2025-07-04,15:15:35.000,185,11074768,115325,0,1751642134,13863.312790309988,36.650470740001765,53074.04252568 2025-07-04,15:15:36.000,185,11074849,115245,0,1751642135,13863.400362339999,36.61522508999769,53073.99361584 2025-07-04,15:15:37.000,185,11074828,115365,0,1751642136,13863.434043889989,36.5799794400009,53074.00060296 2025-07-04,15:15:38.000,185,11074791,115565,0,1751642137,13863.434043889989,36.58702857000026,53074.05649992001 2025-07-04,15:15:39.000,185,11074807,115685,0,1751642138,13863.440780199999,36.56588118000218,53074.02855144001 2025-07-04,15:15:40.000,185,11074846,115525,0,1751642139,13863.47446174999,36.50243901000067,53074.04252568 2025-07-04,15:15:41.000,185,11074762,115525,0,1751642140,13863.51487960999,36.474242490003235,53074.06348704 2025-07-04,15:15:42.000,185,11074764,115365,0,1751642141,13863.548561159994,36.460144230004516,53074.084448400004 2025-07-04,15:15:43.000,185,11074766,115285,0,1751642142,13863.508143299994,36.44604596999852,53074.0495128 2025-07-04,15:15:44.000,185,11074791,115445,0,1751642143,13863.58224271,36.431947709999804,53074.05649992001 2025-07-04,15:15:45.000,185,11074792,115485,0,1751642144,13863.609187949995,36.38260380000429,53074.05649992001 2025-07-04,15:15:46.000,185,11074834,115365,0,1751642145,13863.59571532999,36.3332598900015,53074.07047416 2025-07-04,15:15:47.000,185,11074794,115405,0,1751642146,13863.62266057,36.31916163000278,53074.035538560005 2025-07-04,15:15:48.000,185,11074844,115525,0,1751642147,13863.609187949995,36.31916163000278,53074.07746128001 2025-07-04,15:15:49.000,185,11074804,115405,0,1751642148,13863.63613318999,36.30506337000406,53074.105409760006 2025-07-04,15:15:50.000,185,11074852,115205,0,1751642149,13863.609187949995,36.241621200002555,53074.084448400004 2025-07-04,15:15:51.000,185,11074849,115365,0,1751642150,13863.61592425999,36.234572070003196,53074.09842264001 2025-07-04,15:15:52.000,185,11074820,115525,0,1751642151,13863.60245164,36.234572070003196,53074.07746128001 2025-07-04,15:15:53.000,185,11074823,115365,0,1751642152,13863.588979019994,36.248670330001914,53074.105409760006 2025-07-04,15:15:54.000,185,11074845,115245,0,1751642153,13863.60245164,36.17817903000105,53074.07746128001 2025-07-04,15:15:55.000,185,11074826,115365,0,1751642154,13863.51487960999,36.185228160000406,53074.07047416 2025-07-04,15:15:56.000,185,11074837,115285,0,1751642155,13863.501406989999,36.17112990000169,53074.07047416 2025-07-04,15:15:57.000,185,11074840,115125,0,1751642156,13863.47446174999,36.22752294000384,53074.02156432 2025-07-04,15:15:58.000,185,11074822,115325,0,1751642157,13863.434043889989,36.185228160000406,53074.07047416 2025-07-04,15:15:59.000,185,11074811,115285,0,1751642158,13863.420571269999,36.17112990000169,53074.0495128 2025-07-04,15:16:00.000,185,11074781,115285,0,1751642159,13863.413834959989,36.185228160000406,53074.09842264001 2025-07-04,15:16:01.000,185,11074778,115325,0,1751642160,13863.380153409998,36.14293338000425,53074.06348704 2025-07-04,15:16:02.000,185,11074791,115125,0,1751642161,13863.393626029989,36.15703164000297,53074.02156432 2025-07-04,15:16:03.000,185,11074787,115405,0,1751642162,13863.346471859993,36.14293338000425,53074.02855144001 2025-07-04,15:16:04.000,185,11074814,115285,0,1751642163,13863.373417099989,36.14293338000425,53074.084448400004 2025-07-04,15:16:05.000,185,11074872,115525,0,1751642164,13863.346471859993,36.16408077000233,53074.035538560005 2025-07-04,15:16:06.000,185,11074816,115245,0,1751642165,13863.326262929993,36.14998251000361,53074.09842264001 2025-07-04,15:16:07.000,185,11074797,115005,0,1751642166,13863.299317689998,36.17112990000169,53074.06348704 2025-07-04,15:16:08.000,185,11074782,115565,0,1751642167,13863.292581379988,36.192277289999765,53074.07047416 2025-07-04,15:16:09.000,185,11074807,115205,0,1751642168,13863.272372449988,36.17817903000105,53074.105409760006 2025-07-04,15:16:10.000,185,11074854,115365,0,1751642169,13863.238690899998,36.185228160000406,53074.04252568 2025-07-04,15:16:11.000,185,11074786,115525,0,1751642170,13863.225218279993,36.13588425000489,53074.02156432 2025-07-04,15:16:12.000,185,11074776,115405,0,1751642171,13863.252163519988,36.185228160000406,53074.06348704 2025-07-04,15:16:13.000,185,11074809,115285,0,1751642172,13863.225218279993,36.199326419999124,53074.035538560005 2025-07-04,15:16:14.000,185,11074748,115165,0,1751642173,13863.191536730003,36.185228160000406,53074.06348704 2025-07-04,15:16:15.000,185,11074867,115205,0,1751642174,13863.171327800002,36.185228160000406,53074.035538560005 2025-07-04,15:16:16.000,185,11074876,115365,0,1751642175,13863.184800419993,36.206375549998484,53074.12637112001 2025-07-04,15:16:17.000,185,11074814,115445,0,1751642176,13863.178064109998,36.16408077000233,53074.0495128 2025-07-04,15:16:18.000,185,11074826,115165,0,1751642177,13863.164591489993,36.16408077000233,53074.04252568 2025-07-04,15:16:19.000,185,11074858,115245,0,1751642178,13863.097228389997,36.15703164000297,53074.04252568 2025-07-04,15:16:20.000,185,11074753,115365,0,1751642179,13863.103964699993,36.185228160000406,53073.97964160001 2025-07-04,15:16:21.000,185,11074824,115365,0,1751642180,13863.110701010002,36.16408077000233,53074.0495128 2025-07-04,15:16:22.000,185,11074820,115205,0,1751642181,13863.090492080002,36.192277289999765,53073.99361584 2025-07-04,15:16:23.000,185,11074829,115365,0,1751642182,13863.056810529997,36.21342467999784,53074.04252568 2025-07-04,15:16:24.000,185,11074807,115125,0,1751642183,13863.050074220002,36.21342467999784,53073.965667360004 2025-07-04,15:16:25.000,185,11074778,115245,0,1751642184,13863.036601599997,36.241621200002555,53073.95169312 2025-07-04,15:16:26.000,185,11074806,115325,0,1751642185,13863.036601599997,36.26981771999999,53073.965667360004 2025-07-04,15:16:27.000,185,11074799,115325,0,1751642186,13863.023128979992,36.31211250000342,53073.97964160001 2025-07-04,15:16:28.000,185,11074785,115245,0,1751642187,13862.989447430002,36.29096510999807,53073.944706 2025-07-04,15:16:29.000,185,11074789,115565,0,1751642188,13863.023128979992,36.35440727999958,53073.97964160001 2025-07-04,15:16:30.000,185,11074820,115045,0,1751642189,13863.023128979992,36.36145640999894,53073.93073176001 2025-07-04,15:16:31.000,185,11074803,115165,0,1751642190,13862.969238500002,36.36145640999894,53073.90977040001 2025-07-04,15:16:32.000,185,11074762,115325,0,1751642191,13862.955765879997,36.375554669997655,53073.92374464 2025-07-04,15:16:33.000,185,11074783,115165,0,1751642192,13862.935556949997,36.43899683999916,53073.88182192 2025-07-04,15:16:34.000,185,11074806,115525,0,1751642193,13862.922084329992,36.45309509999788,53073.93073176001 2025-07-04,15:16:35.000,185,11074841,115165,0,1751642194,13862.888402780001,36.49538988000131,53073.88880904001 2025-07-04,15:16:36.000,185,11074878,115365,0,1751642195,13862.888402780001,36.474242490003235,53073.85387344 2025-07-04,15:16:37.000,185,11074848,115245,0,1751642196,13862.895139089997,36.55178292000346,53073.88880904001 2025-07-04,15:16:38.000,185,11074779,115285,0,1751642197,13862.874930159996,36.52358639999875,53073.90278328 2025-07-04,15:16:39.000,185,11074791,115485,0,1751642198,13862.847984920001,36.53063552999811,53073.90278328 2025-07-04,15:16:40.000,185,11074814,115365,0,1751642199,13862.854721229996,36.56588118000218,53073.90977040001 2025-07-04,15:16:41.000,185,11074784,115205,0,1751642200,13862.834512299996,36.58702857000026,53073.916757520004 2025-07-04,15:16:42.000,185,11074806,115525,0,1751642201,13862.854721229996,36.58702857000026,53073.88880904001 2025-07-04,15:16:43.000,185,11074818,115325,0,1751642202,13862.847984920001,36.601126829998975,53073.85387344 2025-07-04,15:16:44.000,185,11074816,115365,0,1751642203,13862.841248609991,36.601126829998975,53073.867847680005 2025-07-04,15:16:45.000,185,11074841,115245,0,1751642204,13862.834512299996,36.601126829998975,53073.86086056001 2025-07-04,15:16:46.000,185,11074814,115125,0,1751642205,13862.794094439996,36.57293031000154,53073.89579616 2025-07-04,15:16:47.000,185,11074848,115245,0,1751642206,13862.794094439996,36.594077699999616,53073.88182192 2025-07-04,15:16:48.000,185,11074813,115245,0,1751642207,13862.821039679991,36.608175959998334,53073.89579616 2025-07-04,15:16:49.000,185,11074803,115365,0,1751642208,13862.787358130001,36.608175959998334,53073.85387344 2025-07-04,15:16:50.000,185,11074781,115165,0,1751642209,13862.760412889991,36.58702857000026,53073.88182192 2025-07-04,15:16:51.000,185,11074867,115245,0,1751642210,13862.780621819991,36.5799794400009,53073.83291208 2025-07-04,15:16:52.000,185,11074851,115325,0,1751642211,13862.780621819991,36.608175959998334,53073.81195072001 2025-07-04,15:16:53.000,185,11074850,115605,0,1751642212,13862.780621819991,36.608175959998334,53073.818937840006 2025-07-04,15:16:54.000,185,11074773,115125,0,1751642213,13862.74694027,36.650470740001765,53073.79098936001 2025-07-04,15:16:55.000,185,11074825,115005,0,1751642214,13862.70652241,36.608175959998334,53073.82592496 2025-07-04,15:16:56.000,185,11074850,115365,0,1751642215,13862.66610455,36.62227422000433,53073.85387344 2025-07-04,15:16:57.000,185,11074847,115285,0,1751642216,13862.672840859996,36.657519870001124,53073.84688632 2025-07-04,15:16:58.000,185,11074833,115445,0,1751642217,13862.63915930999,36.6786672599992,53073.83989920001 2025-07-04,15:16:59.000,185,11074839,115405,0,1751642218,13862.632422999995,36.74210943000071,53073.8748348 2025-07-04,15:17:00.000,185,11074782,115365,0,1751642219,13862.61895037999,36.68571638999856,53073.85387344 2025-07-04,15:17:01.000,185,11074828,115165,0,1751642220,13862.58526883,36.72801117000199,53073.81195072001 2025-07-04,15:17:02.000,185,11074842,115405,0,1751642221,13862.60547776,36.74915856000007,53073.8748348 2025-07-04,15:17:03.000,185,11074851,115005,0,1751642222,13862.571796209995,36.7914533400035,53073.83989920001 2025-07-04,15:17:04.000,185,11074769,115525,0,1751642223,13862.53811465999,36.81260073000158,53073.81195072001 2025-07-04,15:17:05.000,185,11074796,115365,0,1751642224,13862.55832358999,36.826698990000295,53073.8049636 2025-07-04,15:17:06.000,185,11074785,115085,0,1751642225,13862.49769679999,36.890141160001804,53073.818937840006 2025-07-04,15:17:07.000,185,11074829,115445,0,1751642226,13862.48422418,36.868993770003726,53073.82592496 2025-07-04,15:17:08.000,185,11074831,115165,0,1751642227,13862.450542629995,36.90423942000052,53073.82592496 2025-07-04,15:17:09.000,185,11074780,115405,0,1751642228,13862.37644321999,36.89719029000116,53073.770028000006 2025-07-04,15:17:10.000,185,11074819,115165,0,1751642229,13862.39665214999,36.883092030002445,53073.79098936001 2025-07-04,15:17:11.000,185,11074833,115325,0,1751642230,13862.369706909994,36.93243593999796,53073.75605376 2025-07-04,15:17:12.000,185,11074830,115405,0,1751642231,13862.309080119994,36.94653420000395,53073.76304088001 2025-07-04,15:17:13.000,185,11074755,115085,0,1751642232,13862.201299159999,36.890141160001804,53073.78400224 2025-07-04,15:17:14.000,185,11074804,115325,0,1751642233,13862.25518963999,36.890141160001804,53073.76304088001 2025-07-04,15:17:15.000,185,11074811,115485,0,1751642234,13862.25518963999,36.890141160001804,53073.78400224 2025-07-04,15:17:16.000,185,11074825,115005,0,1751642235,13862.282134879999,36.91128854999988,53073.72810528 2025-07-04,15:17:17.000,185,11074817,115365,0,1751642236,13862.268662259994,36.94653420000395,53073.7350924 2025-07-04,15:17:18.000,185,11074854,115325,0,1751642237,13862.288871189994,36.890141160001804,53073.72810528 2025-07-04,15:17:19.000,185,11074795,115285,0,1751642238,13862.282134879999,36.86194464000437,53073.70714392 2025-07-04,15:17:20.000,185,11074748,114885,0,1751642239,13862.201299159999,36.840797249999014,53073.67220832001 2025-07-04,15:17:21.000,185,11074853,115445,0,1751642240,13862.208035469994,36.833748119999655,53073.75605376 2025-07-04,15:17:22.000,185,11074780,115285,0,1751642241,13862.208035469994,36.833748119999655,53073.68618256 2025-07-04,15:17:23.000,185,11074808,115165,0,1751642242,13862.228244399994,36.833748119999655,53073.75605376 2025-07-04,15:17:24.000,185,11074833,115285,0,1751642243,13862.187826539994,36.85489550999773,53073.70714392 2025-07-04,15:17:25.000,185,11074868,115325,0,1751642244,13862.174353919989,36.826698990000295,53073.67220832001 2025-07-04,15:17:26.000,185,11074776,115285,0,1751642245,13862.174353919989,36.876042900003085,53073.71413104 2025-07-04,15:17:27.000,185,11074809,115205,0,1751642246,13862.154144989989,36.840797249999014,53073.70714392 2025-07-04,15:17:28.000,185,11074776,114885,0,1751642247,13862.147408679994,36.84784637999837,53073.67220832001 2025-07-04,15:17:29.000,185,11074838,115045,0,1751642248,13862.187826539994,36.86194464000437,53073.72111816001 2025-07-04,15:17:30.000,185,11074807,115365,0,1751642249,13862.154144989989,36.868993770003726,53073.61631136 2025-07-04,15:17:31.000,185,11074798,115085,0,1751642250,13862.154144989989,36.9253868099986,53073.651246960006 2025-07-04,15:17:32.000,185,11074825,115405,0,1751642251,13862.154144989989,36.94653420000395,53073.65823408 2025-07-04,15:17:33.000,185,11074793,115165,0,1751642252,13862.086781889993,36.97473072000139,53073.630285600004 2025-07-04,15:17:34.000,185,11074830,115365,0,1751642253,13862.120463439998,36.95358333000331,53073.65823408 2025-07-04,15:17:35.000,185,11074776,115205,0,1751642254,13862.053100339988,37.01702550000482,53073.67919544 2025-07-04,15:17:36.000,185,11074783,115325,0,1751642255,13862.046364029993,37.0381728900029,53073.62329848001 2025-07-04,15:17:37.000,185,11074786,115285,0,1751642256,13862.032891409988,37.059320280000975,53073.69316968001 2025-07-04,15:17:38.000,185,11074785,115085,0,1751642257,13861.972264620003,37.09456592999777,53073.651246960006 2025-07-04,15:17:39.000,185,11074814,115125,0,1751642258,13861.918374139997,37.07341853999969,53073.68618256 2025-07-04,15:17:40.000,185,11074836,115045,0,1751642259,13861.891428900002,37.1368607100012,53073.6652212 2025-07-04,15:17:41.000,185,11074805,115045,0,1751642260,13861.871219970002,37.17915549000463,53073.72111816001 2025-07-04,15:17:42.000,185,11074828,115165,0,1751642261,13861.851011040002,37.17915549000463,53073.72111816001 2025-07-04,15:17:43.000,185,11074804,115245,0,1751642262,13861.857747349997,37.18620462000399,53073.700156800005 2025-07-04,15:17:44.000,185,11074822,115165,0,1751642263,13861.837538419997,37.228499400000146,53073.67220832001 2025-07-04,15:17:45.000,185,11074775,115325,0,1751642264,13861.817329489997,37.24964678999822,53073.60932424 2025-07-04,15:17:46.000,185,11074857,115245,0,1751642265,13861.763439009992,37.277843310002936,53073.651246960006 2025-07-04,15:17:47.000,185,11074827,115125,0,1751642266,13861.756702699997,37.32718721999845,53073.63727272 2025-07-04,15:17:48.000,185,11074838,115205,0,1751642267,13861.729757460002,37.35538374000316,53073.6652212 2025-07-04,15:17:49.000,185,11074817,115365,0,1751642268,13861.702812219992,37.36948200000188,53073.63727272 2025-07-04,15:17:50.000,185,11074840,115005,0,1751642269,13861.669130670001,37.40472764999868,53073.56740152 2025-07-04,15:17:51.000,185,11074805,115365,0,1751642270,13861.662394359992,37.454071560001466,53073.55342728001 2025-07-04,15:17:52.000,185,11074875,115365,0,1751642271,13861.655658049996,37.48931720999826,53073.60932424 2025-07-04,15:17:53.000,185,11074821,115165,0,1751642272,13861.615240189996,37.503415470004256,53073.65823408 2025-07-04,15:17:54.000,185,11074762,115405,0,1751642273,13861.601767569991,37.517513730002975,53073.58836288 2025-07-04,15:17:55.000,185,11074756,115605,0,1751642274,13861.568086020001,37.58095590000448,53073.60932424 2025-07-04,15:17:56.000,185,11074875,115205,0,1751642275,13861.588294950001,37.60915242000192,53073.61631136 2025-07-04,15:17:57.000,185,11074881,115205,0,1751642276,13861.574822329996,37.686692850002146,53073.57438864001 2025-07-04,15:17:58.000,185,11074778,115205,0,1751642277,13861.541140779991,37.7289876299983,53073.630285600004 2025-07-04,15:17:59.000,185,11074770,115365,0,1751642278,13861.50745923,37.7289876299983,53073.59535000001 2025-07-04,15:18:00.000,185,11074761,115245,0,1751642279,13861.46704137,37.750135020003654,53073.58836288 2025-07-04,15:18:01.000,185,11074775,115245,0,1751642280,13861.46030505999,37.76423328000237,53073.602337120006 2025-07-04,15:18:02.000,185,11074772,115165,0,1751642281,13861.44683244,37.82062632000452,53073.64425984001 2025-07-04,15:18:03.000,185,11074808,115365,0,1751642282,13861.413150889995,37.862921100000676,53073.630285600004 2025-07-04,15:18:04.000,185,11074794,115045,0,1751642283,13861.433359819996,37.90521588000411,53073.52547880001 2025-07-04,15:18:05.000,185,11074784,115365,0,1751642284,13861.392941959995,37.9404615300009,53073.5604144 2025-07-04,15:18:06.000,185,11074898,115125,0,1751642285,13861.32557886,37.9757071799977,53073.58836288 2025-07-04,15:18:07.000,185,11074858,115125,0,1751642286,13861.285161,38.02505109000049,53073.53945304 2025-07-04,15:18:08.000,185,11074765,115365,0,1751642287,13861.26495207,38.03914934999921,53073.54644016 2025-07-04,15:18:09.000,185,11074784,115285,0,1751642288,13861.251479449995,38.102591520000715,53073.581375760004 2025-07-04,15:18:10.000,185,11074813,115165,0,1751642289,13861.23800682999,38.12373890999879,53073.59535000001 2025-07-04,15:18:11.000,185,11074766,115325,0,1751642290,13861.21779789999,38.151935430003505,53073.532465920005 2025-07-04,15:18:12.000,185,11074754,115205,0,1751642291,13861.20432528,38.16603369000222,53073.52547880001 2025-07-04,15:18:13.000,185,11074843,115365,0,1751642292,13861.211061589995,38.18013195000094,53073.532465920005 2025-07-04,15:18:14.000,185,11074779,115125,0,1751642293,13861.12348956,38.21537759999774,53073.55342728001 2025-07-04,15:18:15.000,185,11074793,115245,0,1751642294,13861.110016939994,38.22242673000437,53073.4905432 2025-07-04,15:18:16.000,185,11074827,115325,0,1751642295,13861.049390149994,38.22947586000373,53073.46958184 2025-07-04,15:18:17.000,185,11074825,115205,0,1751642296,13861.015708599989,38.26472151000053,53073.54644016 2025-07-04,15:18:18.000,185,11074789,115285,0,1751642297,13861.015708599989,38.25767238000117,53073.483556080006 2025-07-04,15:18:19.000,185,11074775,115245,0,1751642298,13861.008972289994,38.29291802999796,53073.51849168 2025-07-04,15:18:20.000,185,11074833,115045,0,1751642299,13860.955081809989,38.30701629000396,53073.434646240006 2025-07-04,15:18:21.000,185,11074842,115165,0,1751642300,13860.955081809989,38.335212810001394,53073.45560760001 2025-07-04,15:18:22.000,185,11074813,115325,0,1751642301,13860.934872879989,38.36340932999883,53073.42765912001 2025-07-04,15:18:23.000,185,11074868,115245,0,1751642302,13860.894455019989,38.3986549800029,53073.44862048 2025-07-04,15:18:24.000,185,11074840,115045,0,1751642303,13860.907927639993,38.3986549800029,53073.38573640001 2025-07-04,15:18:25.000,185,11074814,115205,0,1751642304,13860.894455019989,38.447998889998416,53073.40669776001 2025-07-04,15:18:26.000,185,11074853,115205,0,1751642305,13860.921400259998,38.42685150000034,53073.420672 2025-07-04,15:18:27.000,185,11074854,115165,0,1751642306,13860.921400259998,38.47619541000313,53073.44862048 2025-07-04,15:18:28.000,185,11074820,115525,0,1751642307,13860.867509779993,38.447998889998416,53073.38573640001 2025-07-04,15:18:29.000,185,11074809,115485,0,1751642308,13860.894455019989,38.47619541000313,53073.42765912001 2025-07-04,15:18:30.000,185,11074816,115445,0,1751642309,13860.840564539998,38.497342800001206,53073.38573640001 2025-07-04,15:18:31.000,185,11074832,115685,0,1751642310,13860.860773469998,38.48324454000249,53073.413684880004 2025-07-04,15:18:32.000,185,11074871,115525,0,1751642311,13860.928136569994,38.567834100002074,53073.39272352 2025-07-04,15:18:33.000,185,11074876,115005,0,1751642312,13860.941609189998,38.60307974999887,53073.39272352 2025-07-04,15:18:34.000,185,11074842,115245,0,1751642313,13860.867509779993,38.59603061999951,53073.3508008 2025-07-04,15:18:35.000,185,11074774,115285,0,1751642314,13860.867509779993,38.62422714000422,53073.35778792001 2025-07-04,15:18:36.000,185,11074869,115245,0,1751642315,13860.820355609998,38.63127627000358,53073.30887808001 2025-07-04,15:18:37.000,185,11074787,115325,0,1751642316,13860.840564539998,38.70176757000445,53073.39971064 2025-07-04,15:18:38.000,185,11074809,115085,0,1751642317,13860.867509779993,38.70176757000445,53073.37874928 2025-07-04,15:18:39.000,185,11074794,115165,0,1751642318,13860.820355609998,38.744062350000604,53073.37176216 2025-07-04,15:18:40.000,185,11074799,115285,0,1751642319,13860.793410369988,38.779308000004676,53073.32983944 2025-07-04,15:18:41.000,185,11074785,115085,0,1751642320,13860.847300849993,38.76520973999868,53073.364775040005 2025-07-04,15:18:42.000,185,11074779,115245,0,1751642321,13860.813619299988,38.84979929999827,53073.34381368 2025-07-04,15:18:43.000,185,11074812,115285,0,1751642322,13860.766465129993,38.87799582000298,53073.364775040005 2025-07-04,15:18:44.000,185,11074776,115485,0,1751642323,13860.712574650002,38.87094669000362,53073.30887808001 2025-07-04,15:18:45.000,185,11074762,115245,0,1751642324,13860.699102029997,38.920290599999134,53073.32285232 2025-07-04,15:18:46.000,185,11074813,115285,0,1751642325,13860.699102029997,38.94848712000385,53073.294903840004 2025-07-04,15:18:47.000,185,11074806,115165,0,1751642326,13860.678893099997,39.00488015999872,53073.32983944 2025-07-04,15:18:48.000,185,11074816,115365,0,1751642327,13860.672156790002,39.04012581000279,53073.44163336 2025-07-04,15:18:49.000,185,11074839,115405,0,1751642328,13860.598057379997,39.04717494000215,53073.39971064 2025-07-04,15:18:50.000,185,11074751,115245,0,1751642329,13860.537430589997,39.07537145999959,53073.364775040005 2025-07-04,15:18:51.000,185,11074829,115045,0,1751642330,13860.497012729997,39.08242058999895,53073.40669776001 2025-07-04,15:18:52.000,185,11074761,115285,0,1751642331,13860.497012729997,39.13176450000174,53073.39971064 2025-07-04,15:18:53.000,185,11074805,115205,0,1751642332,13860.470067490001,39.195206670003245,53073.364775040005 2025-07-04,15:18:54.000,185,11074765,115205,0,1751642333,13860.470067490001,39.195206670003245,53073.3508008 2025-07-04,15:18:55.000,185,11074808,115125,0,1751642334,13860.436385939996,39.25159970999812,53073.30887808001 2025-07-04,15:18:56.000,185,11074775,115325,0,1751642335,13860.422913319991,39.25864884000475,53073.34381368 2025-07-04,15:18:57.000,185,11074850,115285,0,1751642336,13860.34881391,39.30094362000091,53073.2809296 2025-07-04,15:18:58.000,185,11074832,115005,0,1751642337,13860.416177009996,39.28684536000219,53073.364775040005 2025-07-04,15:18:59.000,185,11074815,115325,0,1751642338,13860.395968079996,39.28684536000219,53073.32285232 2025-07-04,15:19:00.000,185,11074789,115325,0,1751642339,13860.395968079996,39.322091009998985,53073.35778792001 2025-07-04,15:19:01.000,185,11074782,115245,0,1751642340,13860.342077599991,39.322091009998985,53073.30887808001 2025-07-04,15:19:02.000,185,11074829,114965,0,1751642341,13860.375759149996,39.34323840000434,53073.315865200006 2025-07-04,15:19:03.000,185,11074793,115205,0,1751642342,13860.395968079996,39.39963143999921,53073.30189096 2025-07-04,15:19:04.000,185,11074856,115165,0,1751642343,13860.402704389991,39.38553318000049,53073.32285232 2025-07-04,15:19:05.000,185,11074785,115165,0,1751642344,13860.369022840001,39.427827960003924,53073.315865200006 2025-07-04,15:19:06.000,185,11074845,115365,0,1751642345,13860.422913319991,39.427827960003924,53073.30189096 2025-07-04,15:19:07.000,185,11074836,115045,0,1751642346,13860.456594869996,39.45602448000136,53073.33682656001 2025-07-04,15:19:08.000,185,11074837,115165,0,1751642347,13860.476803799997,39.47717186999944,53073.266955360006 2025-07-04,15:19:09.000,185,11074820,115285,0,1751642348,13860.456594869996,39.51946665000287,53073.315865200006 2025-07-04,15:19:10.000,185,11074789,115285,0,1751642349,13860.470067490001,39.51946665000287,53073.35778792001 2025-07-04,15:19:11.000,185,11074808,115445,0,1751642350,13860.456594869996,39.58290882000438,53073.3508008 2025-07-04,15:19:12.000,185,11074845,115285,0,1751642351,13860.476803799997,39.58290882000438,53073.32983944 2025-07-04,15:19:13.000,185,11074787,115045,0,1751642352,13860.476803799997,39.561761429999024,53073.38573640001 2025-07-04,15:19:14.000,185,11074827,115365,0,1751642353,13860.476803799997,39.57585968999774,53073.39971064 2025-07-04,15:19:15.000,185,11074772,115325,0,1751642354,13860.429649630001,39.597007080003095,53073.294903840004 2025-07-04,15:19:16.000,185,11074834,115365,0,1751642355,13860.483540109992,39.62520360000053,53073.413684880004 2025-07-04,15:19:17.000,185,11074863,115325,0,1751642356,13860.470067490001,39.62520360000053,53073.364775040005 2025-07-04,15:19:18.000,185,11074874,115165,0,1751642357,13860.490276420001,39.63930185999925,53073.39971064 2025-07-04,15:19:19.000,185,11074823,115125,0,1751642358,13860.422913319991,39.6604492500046,53073.39971064 2025-07-04,15:19:20.000,185,11074792,115285,0,1751642359,13860.382495459991,39.6604492500046,53073.413684880004 2025-07-04,15:19:21.000,185,11074831,115125,0,1751642360,13860.402704389991,39.6604492500046,53073.40669776001 2025-07-04,15:19:22.000,185,11074848,115165,0,1751642361,13860.409440700001,39.68864577000204,53073.413684880004 2025-07-04,15:19:23.000,185,11074807,115085,0,1751642362,13860.375759149996,39.66749838000396,53073.39971064 2025-07-04,15:19:24.000,185,11074718,115125,0,1751642363,13860.362286529991,39.67454751000332,53073.38573640001 2025-07-04,15:19:25.000,185,11074825,115005,0,1751642364,13860.362286529991,39.6604492500046,53073.38573640001 2025-07-04,15:19:26.000,185,11074877,115125,0,1751642365,13860.321868669991,39.6956949000014,53073.42765912001 2025-07-04,15:19:27.000,185,11074770,115045,0,1751642366,13860.32860498,39.723891419998836,53073.35778792001 2025-07-04,15:19:28.000,185,11074832,115125,0,1751642367,13860.335341289996,39.68864577000204,53073.32983944 2025-07-04,15:19:29.000,185,11074862,115285,0,1751642368,13860.30839605,39.73798968000483,53073.37874928 2025-07-04,15:19:30.000,185,11074760,115325,0,1751642369,13860.315132359996,39.75208794000355,53073.3508008 2025-07-04,15:19:31.000,185,11074803,114885,0,1751642370,13860.315132359996,39.71684228999948,53073.33682656001 2025-07-04,15:19:32.000,185,11074814,115125,0,1751642371,13860.281450809991,39.71684228999948,53073.37176216 2025-07-04,15:19:33.000,185,11074799,114805,0,1751642372,13860.26797819,39.75913707000291,53073.35778792001 2025-07-04,15:19:34.000,185,11074822,115085,0,1751642373,13860.254505569996,39.730940549998195,53073.3508008 2025-07-04,15:19:35.000,185,11074849,115405,0,1751642374,13860.2073514,39.75913707000291,53073.32285232 2025-07-04,15:19:36.000,185,11074795,115005,0,1751642375,13860.234296639996,39.73798968000483,53073.34381368 2025-07-04,15:19:37.000,185,11074866,115205,0,1751642376,13860.18040615999,39.74503881000419,53073.33682656001 2025-07-04,15:19:38.000,185,11074739,115285,0,1751642377,13860.22082401999,39.75208794000355,53073.364775040005 2025-07-04,15:19:39.000,185,11074817,115445,0,1751642378,13860.16693354,39.723891419998836,53073.315865200006 2025-07-04,15:19:40.000,185,11074861,115005,0,1751642379,13860.13998829999,39.75208794000355,53073.266955360006 2025-07-04,15:19:41.000,185,11074891,115125,0,1751642380,13860.092834129995,39.70274403000076,53073.32285232 2025-07-04,15:19:42.000,185,11074830,115205,0,1751642381,13860.072625199995,39.70274403000076,53073.34381368 2025-07-04,15:19:43.000,185,11074835,115365,0,1751642382,13860.011998409995,39.6956949000014,53073.35778792001 2025-07-04,15:19:44.000,185,11074842,115165,0,1751642383,13859.991789479995,39.71684228999948,53073.32983944 2025-07-04,15:19:45.000,185,11074825,115165,0,1751642384,13859.95810792999,39.6956949000014,53073.30887808001 2025-07-04,15:19:46.000,185,11074901,115125,0,1751642385,13859.951371619994,39.67454751000332,53073.2809296 2025-07-04,15:19:47.000,185,11074871,115285,0,1751642386,13859.92442638,39.71684228999948,53073.30189096 2025-07-04,15:19:48.000,185,11074830,115085,0,1751642387,13859.951371619994,39.70979316000012,53073.28791672001 2025-07-04,15:19:49.000,185,11074787,115165,0,1751642388,13859.91769006999,39.6604492500046,53073.2809296 2025-07-04,15:19:50.000,185,11074787,115285,0,1751642389,13859.910953759994,39.66749838000396,53073.30887808001 2025-07-04,15:19:51.000,185,11074793,115365,0,1751642390,13859.910953759994,39.68159664000268,53073.266955360006 2025-07-04,15:19:52.000,185,11074818,115445,0,1751642391,13859.91769006999,39.68159664000268,53073.2809296 2025-07-04,15:19:53.000,185,11074802,115245,0,1751642392,13859.96484424,39.68159664000268,53073.25298112 2025-07-04,15:19:54.000,185,11074822,115005,0,1751642393,13859.951371619994,39.68864577000204,53073.245994000004 2025-07-04,15:19:55.000,185,11074840,115125,0,1751642394,13860.01873471999,39.70979316000012,53073.25996824001 2025-07-04,15:19:56.000,185,11074832,115125,0,1751642395,13859.98505317,39.73798968000483,53073.266955360006 2025-07-04,15:19:57.000,185,11074838,115445,0,1751642396,13859.991789479995,39.75913707000291,53073.23201976 2025-07-04,15:19:58.000,185,11074794,115565,0,1751642397,13860.0052621,39.7943827199997,53073.22503264 2025-07-04,15:19:59.000,185,11074816,115285,0,1751642398,13860.03894364999,39.829628370003775,53073.22503264 2025-07-04,15:20:00.000,185,11074810,115245,0,1751642399,13859.991789479995,39.81553010999778,53073.20407128 2025-07-04,15:20:01.000,185,11074832,115005,0,1751642400,13860.02547103,39.836677500003134,53073.16214856 2025-07-04,15:20:02.000,185,11074819,115405,0,1751642401,13860.02547103,39.822579240004416,53073.197084160005 2025-07-04,15:20:03.000,185,11074797,115525,0,1751642402,13860.0052621,39.87192314999993,53073.21804552001 2025-07-04,15:20:04.000,185,11074810,115365,0,1751642403,13859.99852578999,39.90011967000464,53073.13420008 2025-07-04,15:20:05.000,185,11074801,115005,0,1751642404,13859.95810792999,39.907168800004,53073.21804552001 2025-07-04,15:20:06.000,185,11074825,115045,0,1751642405,13859.96484424,39.907168800004,53073.16913568001 2025-07-04,15:20:07.000,185,11074858,115325,0,1751642406,13859.99852578999,39.86487402000057,53073.21804552001 2025-07-04,15:20:08.000,185,11074845,115405,0,1751642407,13859.96484424,39.90011967000464,53073.16913568001 2025-07-04,15:20:09.000,185,11074839,115045,0,1751642408,13859.96484424,39.89307053999801,53073.2110584 2025-07-04,15:20:10.000,185,11074803,115165,0,1751642409,13859.96484424,39.90011967000464,53073.19009704001 2025-07-04,15:20:11.000,185,11074850,115125,0,1751642410,13859.991789479995,39.85782489000121,53073.20407128 2025-07-04,15:20:12.000,185,11074847,115405,0,1751642411,13859.97831685999,39.86487402000057,53073.2110584 2025-07-04,15:20:13.000,185,11074838,115245,0,1751642412,13859.98505317,39.84372663000249,53073.2110584 2025-07-04,15:20:14.000,185,11074757,115045,0,1751642413,13859.99852578999,39.80848097999842,53073.15516144 2025-07-04,15:20:15.000,185,11074822,115285,0,1751642414,13859.93789899999,39.787333590000344,53073.14118720001 2025-07-04,15:20:16.000,185,11074785,115045,0,1751642415,13859.96484424,39.74503881000419,53073.12022584001 2025-07-04,15:20:17.000,185,11074826,115045,0,1751642416,13859.93789899999,39.73798968000483,53073.12022584001 2025-07-04,15:20:18.000,185,11074779,114925,0,1751642417,13859.93789899999,39.68159664000268,53073.1062516 2025-07-04,15:20:19.000,185,11074782,115125,0,1751642418,13860.0052621,39.6604492500046,53073.16913568001 2025-07-04,15:20:20.000,185,11074783,115365,0,1751642419,13860.0052621,39.6604492500046,53073.1062516 2025-07-04,15:20:21.000,185,11074787,115565,0,1751642420,13860.02547103,39.611105340001814,53073.11323872 2025-07-04,15:20:22.000,185,11074859,115085,0,1751642421,13860.04567996,39.604056210002454,53073.14118720001 2025-07-04,15:20:23.000,185,11074772,115245,0,1751642422,13860.05915257999,39.56881055999838,53073.13420008 2025-07-04,15:20:24.000,185,11074867,115325,0,1751642423,13860.03894364999,39.57585968999774,53073.127212960004 2025-07-04,15:20:25.000,185,11074823,115165,0,1751642424,13860.04567996,39.53356491000159,53073.078303120004 2025-07-04,15:20:26.000,185,11074875,115245,0,1751642425,13860.092834129995,39.540614040000946,53073.127212960004 2025-07-04,15:20:27.000,185,11074875,115165,0,1751642426,13860.113043059995,39.51241752000351,53073.1062516 2025-07-04,15:20:28.000,185,11074806,115285,0,1751642427,13860.14672461,39.52651578000223,53073.11323872 2025-07-04,15:20:29.000,185,11074853,115205,0,1751642428,13860.09957043999,39.547663170000305,53073.099264480006 2025-07-04,15:20:30.000,185,11074818,115125,0,1751642429,13860.092834129995,39.561761429999024,53073.12022584001 2025-07-04,15:20:31.000,185,11074854,115445,0,1751642430,13860.113043059995,39.52651578000223,53073.05035464001 2025-07-04,15:20:32.000,185,11074856,114885,0,1751642431,13860.11977936999,39.540614040000946,53073.09227736001 2025-07-04,15:20:33.000,185,11074828,115245,0,1751642432,13860.153460919995,39.561761429999024,53073.05734176 2025-07-04,15:20:34.000,185,11074793,115245,0,1751642433,13860.14672461,39.56881055999838,53073.05734176 2025-07-04,15:20:35.000,185,11074773,115325,0,1751642434,13860.133251989995,39.58290882000438,53073.07131600001 2025-07-04,15:20:36.000,185,11074792,115005,0,1751642435,13860.11977936999,39.53356491000159,53073.05734176 2025-07-04,15:20:37.000,185,11074826,115285,0,1751642436,13860.12651568,39.589957950003736,53073.11323872 2025-07-04,15:20:38.000,185,11074794,115525,0,1751642437,13860.07936150999,39.57585968999774,53073.05734176 2025-07-04,15:20:39.000,185,11074828,115245,0,1751642438,13860.052416269995,39.540614040000946,53073.11323872 2025-07-04,15:20:40.000,185,11074791,115045,0,1751642439,13860.04567996,39.547663170000305,53073.05734176 2025-07-04,15:20:41.000,185,11074782,115205,0,1751642440,13860.05915257999,39.547663170000305,53073.04336752 2025-07-04,15:20:42.000,185,11074813,115285,0,1751642441,13860.052416269995,39.49831926000479,53073.04336752 2025-07-04,15:20:43.000,185,11074805,114965,0,1751642442,13860.01873471999,39.4842209999988,53073.05734176 2025-07-04,15:20:44.000,185,11074798,115165,0,1751642443,13859.951371619994,39.44192622000264,53073.06432888 2025-07-04,15:20:45.000,185,11074822,115205,0,1751642444,13859.94463531,39.41372969999793,53073.05035464001 2025-07-04,15:20:46.000,185,11074758,115405,0,1751642445,13859.951371619994,39.364385790002416,53073.08529024 2025-07-04,15:20:47.000,185,11074774,115005,0,1751642446,13859.90421745,39.3502875300037,53073.00144480001 2025-07-04,15:20:48.000,185,11074811,115205,0,1751642447,13859.890744829994,39.25864884000475,53073.01541904 2025-07-04,15:20:49.000,185,11074801,115165,0,1751642448,13859.830118039994,39.23045232000004,53072.98747056 2025-07-04,15:20:50.000,185,11074851,115365,0,1751642449,13859.776227559989,39.195206670003245,53072.97349632001 2025-07-04,15:20:51.000,185,11074825,115365,0,1751642450,13859.735809699989,39.145862760000455,53072.9665092 2025-07-04,15:20:52.000,185,11074867,115325,0,1751642451,13859.776227559989,39.12471537000238,53072.97349632001 2025-07-04,15:20:53.000,185,11074815,115325,0,1751642452,13859.762754939999,39.01192928999808,53072.980483440006 2025-07-04,15:20:54.000,185,11074831,115045,0,1751642453,13859.756018629989,39.00488015999872,53072.9665092 2025-07-04,15:20:55.000,185,11074817,115005,0,1751642454,13859.722337079998,38.955536250003206,53072.92458648001 2025-07-04,15:20:56.000,185,11074806,115045,0,1751642455,13859.722337079998,38.8920940800017,53072.90362512001 2025-07-04,15:20:57.000,185,11074815,115165,0,1751642456,13859.776227559989,38.83570103999955,53072.910612240004 2025-07-04,15:20:58.000,185,11074769,115205,0,1751642457,13859.809909109994,38.786357130004035,53072.88965088 2025-07-04,15:20:59.000,185,11074849,115405,0,1751642458,13859.823381729999,38.694718439997814,53072.86868952 2025-07-04,15:21:00.000,185,11074807,115005,0,1751642459,13859.803172799999,38.67357104999974,53072.88965088 2025-07-04,15:21:01.000,185,11074796,115365,0,1751642460,13859.863799589999,38.60307974999887,53072.861702400005 2025-07-04,15:21:02.000,185,11074761,115365,0,1751642461,13859.89748113999,38.59603061999951,53072.84772816 2025-07-04,15:21:03.000,185,11074792,115525,0,1751642462,13859.95810792999,38.560784970002715,53072.88266376001 2025-07-04,15:21:04.000,185,11074803,115205,0,1751642463,13859.98505317,38.518490189999284,53072.84772816 2025-07-04,15:21:05.000,185,11074784,115405,0,1751642464,13860.032207339995,38.48324454000249,53072.861702400005 2025-07-04,15:21:06.000,185,11074804,115205,0,1751642465,13860.0052621,38.46914628000377,53072.8267668 2025-07-04,15:21:07.000,185,11074902,115205,0,1751642466,13860.05915257999,38.46209715000441,53072.78484408001 2025-07-04,15:21:08.000,185,11074878,115365,0,1751642467,13860.11977936999,38.41980237000098,53072.79881832 2025-07-04,15:21:09.000,185,11074775,115245,0,1751642468,13860.13998829999,38.42685150000034,53072.8267668 2025-07-04,15:21:10.000,185,11074784,115285,0,1751642469,13860.18040615999,38.34931107000011,53072.8267668 2025-07-04,15:21:11.000,185,11074788,115525,0,1751642470,13860.22756033,38.321114550002676,53072.84772816 2025-07-04,15:21:12.000,185,11074785,115325,0,1751642471,13860.24776926,38.25062325000181,53072.81977968 2025-07-04,15:21:13.000,185,11074882,115205,0,1751642472,13860.26124187999,38.21537759999774,53072.79881832 2025-07-04,15:21:14.000,185,11074798,115205,0,1751642473,13860.32860498,38.20832846999838,53072.84772816 2025-07-04,15:21:15.000,185,11074812,115325,0,1751642474,13860.382495459991,38.16603369000222,53072.90362512001 2025-07-04,15:21:16.000,185,11074839,114805,0,1751642475,13860.416177009996,38.102591520000715,53072.84074104 2025-07-04,15:21:17.000,185,11074766,115365,0,1751642476,13860.470067490001,38.01095283000177,53072.92458648001 2025-07-04,15:21:18.000,185,11074813,115125,0,1751642477,13860.456594869996,37.98980544000369,53072.84772816 2025-07-04,15:21:19.000,185,11074850,115165,0,1751642478,13860.517221659997,37.9404615300009,53072.84772816 2025-07-04,15:21:20.000,185,11074765,115085,0,1751642479,13860.530694280002,37.89816675000475,53072.84074104 2025-07-04,15:21:21.000,185,11074790,115205,0,1751642480,13860.517221659997,37.85587197000132,53072.87567664 2025-07-04,15:21:22.000,185,11074826,114965,0,1751642481,13860.530694280002,37.83472458000324,53072.83375392001 2025-07-04,15:21:23.000,185,11074791,115165,0,1751642482,13860.530694280002,37.79242979999981,53072.84074104 2025-07-04,15:21:24.000,185,11074833,115525,0,1751642483,13860.530694280002,37.73603675999766,53072.861702400005 2025-07-04,15:21:25.000,185,11074782,115125,0,1751642484,13860.584584759992,37.743085890004295,53072.85471528001 2025-07-04,15:21:26.000,185,11074784,115005,0,1751642485,13860.503749039992,37.686692850002146,53072.84772816 2025-07-04,15:21:27.000,185,11074789,115165,0,1751642486,13860.483540109992,37.637348939999356,53072.85471528001 2025-07-04,15:21:28.000,185,11074825,115285,0,1751642487,13860.470067490001,37.63029981,53072.88266376001 2025-07-04,15:21:29.000,185,11074840,115205,0,1751642488,13860.429649630001,37.60210329000256,53072.86868952 2025-07-04,15:21:30.000,185,11074777,115405,0,1751642489,13860.443122249992,37.55980850999913,53072.87567664 2025-07-04,15:21:31.000,185,11074819,115285,0,1751642490,13860.443122249992,37.54571025000041,53072.896638 2025-07-04,15:21:32.000,185,11074782,115445,0,1751642491,13860.429649630001,37.517513730002975,53072.896638 2025-07-04,15:21:33.000,185,11074791,115285,0,1751642492,13860.422913319991,37.475218949999544,53072.861702400005 2025-07-04,15:21:34.000,185,11074829,114925,0,1751642493,13860.422913319991,37.468169820000185,53072.86868952 2025-07-04,15:21:35.000,185,11074851,115285,0,1751642494,13860.382495459991,37.475218949999544,53072.85471528001 2025-07-04,15:21:36.000,185,11074789,115325,0,1751642495,13860.34881391,37.411776779998036,53072.86868952 2025-07-04,15:21:37.000,185,11074821,115365,0,1751642496,13860.369022840001,37.40472764999868,53072.84074104 2025-07-04,15:21:38.000,185,11074866,115085,0,1751642497,13860.375759149996,37.39062938999996,53072.88266376001 2025-07-04,15:21:39.000,185,11074815,115205,0,1751642498,13860.32860498,37.35538374000316,53072.84772816 2025-07-04,15:21:40.000,185,11074823,115285,0,1751642499,13860.294923429996,37.341285480004444,53072.79881832 2025-07-04,15:21:41.000,185,11074869,115325,0,1751642500,13860.301659739991,37.32013808999909,53072.84074104 2025-07-04,15:21:42.000,185,11074829,115285,0,1751642501,13860.28818712,37.291941570001654,53072.763882720006 2025-07-04,15:21:43.000,185,11074883,115285,0,1751642502,13860.321868669991,37.24964678999822,53072.77086984 2025-07-04,15:21:44.000,185,11074839,115365,0,1751642503,13860.26797819,37.24964678999822,53072.74990848 2025-07-04,15:21:45.000,185,11074797,115045,0,1751642504,13860.26124187999,37.27079418000358,53072.71497288001 2025-07-04,15:21:46.000,185,11074808,115325,0,1751642505,13860.294923429996,37.235548529999505,53072.72196 2025-07-04,15:21:47.000,185,11074811,115205,0,1751642506,13860.30839605,37.17915549000463,53072.75689560001 2025-07-04,15:21:48.000,185,11074780,115365,0,1751642507,13860.26797819,37.172106359998,53072.77086984 2025-07-04,15:21:49.000,185,11074823,115045,0,1751642508,13860.32860498,37.16505722999864,53072.71497288001 2025-07-04,15:21:50.000,185,11074831,115165,0,1751642509,13860.254505569996,37.14390984000056,53072.6520888 2025-07-04,15:21:51.000,185,11074832,115285,0,1751642510,13860.2073514,37.108664190003765,53072.65907592 2025-07-04,15:21:52.000,185,11074874,115365,0,1751642511,13860.22756033,37.08751679999841,53072.645101680006 2025-07-04,15:21:53.000,185,11074806,115205,0,1751642512,13860.133251989995,37.07341853999969,53072.68702440001 2025-07-04,15:21:54.000,185,11074796,115445,0,1751642513,13860.11977936999,37.101615060004406,53072.65907592 2025-07-04,15:21:55.000,185,11074831,115165,0,1751642514,13860.092834129995,37.066369410000334,53072.596191840006 2025-07-04,15:21:56.000,185,11074896,115285,0,1751642515,13860.10630675,37.03112376000354,53072.70798576 2025-07-04,15:21:57.000,185,11074824,115165,0,1751642516,13860.011998409995,37.02407463000418,53072.71497288001 2025-07-04,15:21:58.000,185,11074871,115045,0,1751642517,13860.032207339995,37.009976369998185,53072.66606304001 2025-07-04,15:21:59.000,185,11074766,115285,0,1751642518,13859.91769006999,37.009976369998185,53072.624140320004 2025-07-04,15:22:00.000,185,11074799,115325,0,1751642519,13859.91769006999,37.002927239998826,53072.60317896 2025-07-04,15:22:01.000,185,11074878,115245,0,1751642520,13859.863799589999,37.009976369998185,53072.61016608 2025-07-04,15:22:02.000,185,11074820,115365,0,1751642521,13859.809909109994,37.009976369998185,53072.645101680006 2025-07-04,15:22:03.000,185,11074770,115365,0,1751642522,13859.776227559989,36.95358333000331,53072.624140320004 2025-07-04,15:22:04.000,185,11074807,114965,0,1751642523,13859.735809699989,37.01702550000482,53072.596191840006 2025-07-04,15:22:05.000,185,11074837,115405,0,1751642524,13859.729073389994,37.002927239998826,53072.60317896 2025-07-04,15:22:06.000,185,11074831,115365,0,1751642525,13859.681919219998,36.98177985000075,53072.54728200001 2025-07-04,15:22:07.000,185,11074829,115285,0,1751642526,13859.621292429998,37.002927239998826,53072.49138504 2025-07-04,15:22:08.000,185,11074828,115085,0,1751642527,13859.567401949993,36.98882898000011,53072.53330776 2025-07-04,15:22:09.000,185,11074764,115325,0,1751642528,13859.526984089993,37.02407463000418,53072.54728200001 2025-07-04,15:22:10.000,185,11074822,115365,0,1751642529,13859.459620989997,37.002927239998826,53072.47042368001 2025-07-04,15:22:11.000,185,11074863,115205,0,1751642530,13859.432675750002,37.009976369998185,53072.54029488 2025-07-04,15:22:12.000,185,11074822,115605,0,1751642531,13859.412466820002,37.01702550000482,53072.54029488 2025-07-04,15:22:13.000,185,11074838,114965,0,1751642532,13859.385521579992,37.04522202000226,53072.49837216001 2025-07-04,15:22:14.000,185,11074779,115245,0,1751642533,13859.351840030002,37.03112376000354,53072.47042368001 2025-07-04,15:22:15.000,185,11074851,115085,0,1751642534,13859.291213240002,37.03112376000354,53072.46343656 2025-07-04,15:22:16.000,185,11074817,115205,0,1751642535,13859.250795380001,37.009976369998185,53072.34465552 2025-07-04,15:22:17.000,185,11074774,115165,0,1751642536,13859.190168590001,36.96768159000203,53072.39356536 2025-07-04,15:22:18.000,185,11074862,115565,0,1751642537,13859.095860249996,36.95358333000331,53072.35164264001 2025-07-04,15:22:19.000,185,11074792,115245,0,1751642538,13859.116069179996,36.97473072000139,53072.35164264001 2025-07-04,15:22:20.000,185,11074844,115085,0,1751642539,13858.994815599995,36.93243593999796,53072.309719920006 2025-07-04,15:22:21.000,185,11074869,115365,0,1751642540,13858.94092511999,36.93243593999796,53072.309719920006 2025-07-04,15:22:22.000,185,11074878,115245,0,1751642541,13858.873562019995,36.91128854999988,53072.20491312 2025-07-04,15:22:23.000,185,11074862,115165,0,1751642542,13858.83988046999,36.91128854999988,53072.197926 2025-07-04,15:22:24.000,185,11074869,115165,0,1751642543,13858.752308439995,36.89719029000116,53072.25382296001 2025-07-04,15:22:25.000,185,11074817,115205,0,1751642544,13858.65800009999,36.883092030002445,53072.21888736 2025-07-04,15:22:26.000,185,11074811,115245,0,1751642545,13858.61758223999,36.883092030002445,53072.17696464 2025-07-04,15:22:27.000,185,11074807,115205,0,1751642546,13858.556955449989,36.84784637999837,53072.142029040006 2025-07-04,15:22:28.000,185,11074812,115525,0,1751642547,13858.482856039998,36.85489550999773,53072.08613208001 2025-07-04,15:22:29.000,185,11074831,115205,0,1751642548,13858.428965559993,36.840797249999014,53072.10010632 2025-07-04,15:22:30.000,185,11074771,115045,0,1751642549,13858.375075079988,36.833748119999655,53072.07914496 2025-07-04,15:22:31.000,185,11074826,115445,0,1751642550,13858.341393529998,36.826698990000295,53072.03722224 2025-07-04,15:22:32.000,185,11074826,115525,0,1751642551,13858.300975669998,36.85489550999773,53071.974338160006 2025-07-04,15:22:33.000,185,11074849,115125,0,1751642552,13858.247085189993,36.84784637999837,53071.96036392 2025-07-04,15:22:34.000,185,11074832,115365,0,1751642553,13858.206667329992,36.84784637999837,53071.96735104001 2025-07-04,15:22:35.000,185,11074794,115485,0,1751642554,13858.152776850002,36.80555160000222,53071.8835056 2025-07-04,15:22:36.000,185,11074845,115245,0,1751642555,13858.119095299997,36.76325681999879,53071.93940256 2025-07-04,15:22:37.000,185,11074785,115245,0,1751642556,13858.085413749992,36.75620768999943,53071.91145408 2025-07-04,15:22:38.000,185,11074795,115005,0,1751642557,13858.024786959992,36.76325681999879,53071.86953136 2025-07-04,15:22:39.000,185,11074799,115365,0,1751642558,13858.004578029992,36.78440421000414,53071.83459576 2025-07-04,15:22:40.000,185,11074745,115005,0,1751642559,13857.943951239991,36.72096204000263,53071.82760864001 2025-07-04,15:22:41.000,185,11074794,115165,0,1751642560,13857.896797069996,36.706863780003914,53071.87651848001 2025-07-04,15:22:42.000,185,11074790,115325,0,1751642561,13857.82269765999,36.706863780003914,53071.806647280006 2025-07-04,15:22:43.000,185,11074777,115085,0,1751642562,13857.76207086999,36.72096204000263,53071.7437632 2025-07-04,15:22:44.000,185,11074812,115285,0,1751642563,13857.714916699995,36.74915856000007,53071.76472456 2025-07-04,15:22:45.000,185,11074848,115405,0,1751642564,13857.66102621999,36.72096204000263,53071.69485336 2025-07-04,15:22:46.000,185,11074799,115205,0,1751642565,13857.62734467,36.71391291000327,53071.70882760001 2025-07-04,15:22:47.000,185,11074780,115365,0,1751642566,13857.593663119995,36.657519870001124,53071.687866240005 2025-07-04,15:22:48.000,185,11074839,115365,0,1751642567,13857.51956370999,36.67161812999984,53071.638956400006 2025-07-04,15:22:49.000,185,11074855,115365,0,1751642568,13857.492618469994,36.61522508999769,53071.638956400006 2025-07-04,15:22:50.000,185,11074802,115045,0,1751642569,13857.39831012999,36.594077699999616,53071.58305944001 2025-07-04,15:22:51.000,185,11074824,115325,0,1751642570,13857.384837509999,36.58702857000026,53071.57607232 2025-07-04,15:22:52.000,185,11074832,115125,0,1751642571,13857.297265479989,36.5447337900041,53071.55511096 2025-07-04,15:22:53.000,185,11074819,115165,0,1751642572,13857.229902379993,36.52358639999875,53071.54113672001 2025-07-04,15:22:54.000,185,11074822,115405,0,1751642573,13857.142330349998,36.50948814000003,53071.48523976 2025-07-04,15:22:55.000,185,11074763,115325,0,1751642574,13857.068230939993,36.467193360003876,53071.499214 2025-07-04,15:22:56.000,185,11074775,115365,0,1751642575,13856.994131530002,36.39670206000301,53071.450304160004 2025-07-04,15:22:57.000,185,11074790,115365,0,1751642576,13856.960449979997,36.38965293000365,53071.36645872 2025-07-04,15:22:58.000,185,11074862,115165,0,1751642577,13856.940241049997,36.375554669997655,53071.3594716 2025-07-04,15:22:59.000,185,11074833,115005,0,1751642578,13856.872877950002,36.36145640999894,53071.3594716 2025-07-04,15:23:00.000,185,11074781,115285,0,1751642579,13856.852669020001,36.298014240004704,53071.33851024 2025-07-04,15:23:01.000,185,11074841,115485,0,1751642580,13856.812251160001,36.27686684999935,53071.26863904 2025-07-04,15:23:02.000,185,11074880,115525,0,1751642581,13856.812251160001,36.25571946000127,53071.33152312 2025-07-04,15:23:03.000,185,11074827,115445,0,1751642582,13856.812251160001,36.26276859000063,53071.26863904 2025-07-04,15:23:04.000,185,11074851,115445,0,1751642583,13856.771833300001,36.26276859000063,53071.2896004 2025-07-04,15:23:05.000,185,11074773,115085,0,1751642584,13856.751624370001,36.29096510999807,53071.233703440004 2025-07-04,15:23:06.000,185,11074805,115485,0,1751642585,13856.717942819996,36.298014240004704,53071.184793600005 2025-07-04,15:23:07.000,185,11074808,115285,0,1751642586,13856.731415440001,36.31211250000342,53071.149858 2025-07-04,15:23:08.000,185,11074820,114925,0,1751642587,13856.697733889996,36.298014240004704,53071.19876784 2025-07-04,15:23:09.000,185,11074796,115165,0,1751642588,13856.664052339991,36.32621076000214,53071.149858 2025-07-04,15:23:10.000,185,11074856,115285,0,1751642589,13856.61016186,36.30506337000406,53071.12889664001 2025-07-04,15:23:11.000,185,11074769,115085,0,1751642590,13856.596689239996,36.28391597999871,53071.066012560004 2025-07-04,15:23:12.000,185,11074781,115325,0,1751642591,13856.576480309996,36.31916163000278,53071.066012560004 2025-07-04,15:23:13.000,185,11074758,115525,0,1751642592,13856.52932614,36.40375119000237,53070.99614136 2025-07-04,15:23:14.000,185,11074861,115205,0,1751642593,13856.52932614,36.368505539998296,53071.03806408001 2025-07-04,15:23:15.000,185,11074786,115325,0,1751642594,13856.536062449995,36.41080032000173,53071.0450512 2025-07-04,15:23:16.000,185,11074842,115365,0,1751642595,13856.52932614,36.417849450001086,53071.017102720005 2025-07-04,15:23:17.000,185,11074845,115125,0,1751642596,13856.515853519995,36.41080032000173,53070.99614136 2025-07-04,15:23:18.000,185,11074829,115405,0,1751642597,13856.52932614,36.431947709999804,53070.98216712 2025-07-04,15:23:19.000,185,11074809,115165,0,1751642598,13856.515853519995,36.417849450001086,53071.01011560001 2025-07-04,15:23:20.000,185,11074799,115325,0,1751642599,13856.48217196999,36.43899683999916,53070.94024440001 2025-07-04,15:23:21.000,185,11074815,115525,0,1751642600,13856.495644589995,36.45309509999788,53070.947231520004 2025-07-04,15:23:22.000,185,11074802,115445,0,1751642601,13856.48890828,36.48834075000195,53070.96120576001 2025-07-04,15:23:23.000,185,11074852,115525,0,1751642602,13856.495644589995,36.474242490003235,53070.93325728 2025-07-04,15:23:24.000,185,11074789,115165,0,1751642603,13856.435017799995,36.51653726999939,53070.86338608 2025-07-04,15:23:25.000,185,11074793,115085,0,1751642604,13856.455226729995,36.53063552999811,53070.898321680004 2025-07-04,15:23:26.000,185,11074840,115325,0,1751642605,13856.42154517999,36.52358639999875,53070.82845048 2025-07-04,15:23:27.000,185,11074810,115165,0,1751642606,13856.44849042,36.55883205000282,53070.9053088 2025-07-04,15:23:28.000,185,11074850,115525,0,1751642607,13856.40133624999,36.57293031000154,53070.919283040006 2025-07-04,15:23:29.000,185,11074779,115285,0,1751642608,13856.40807256,36.53768466000474,53070.86338608 2025-07-04,15:23:30.000,185,11074834,115365,0,1751642609,13856.38112731999,36.55178292000346,53070.82146336001 2025-07-04,15:23:31.000,185,11074777,115245,0,1751642610,13856.42154517999,36.58702857000026,53070.800502000006 2025-07-04,15:23:32.000,185,11074792,115565,0,1751642611,13856.42828149,36.594077699999616,53070.849411840005 2025-07-04,15:23:33.000,185,11074803,115365,0,1751642612,13856.44849042,36.608175959998334,53070.779540640004 2025-07-04,15:23:34.000,185,11074805,115445,0,1751642613,13856.44175410999,36.62932335000369,53070.8354376 2025-07-04,15:23:35.000,185,11074781,115365,0,1751642614,13856.455226729995,36.657519870001124,53070.78652776 2025-07-04,15:23:36.000,185,11074820,115245,0,1751642615,13856.495644589995,36.650470740001765,53070.849411840005 2025-07-04,15:23:37.000,185,11074846,115125,0,1751642616,13856.46196303999,36.6786672599992,53070.78652776 2025-07-04,15:23:38.000,185,11074827,115285,0,1751642617,13856.52258982999,36.699814650004555,53070.779540640004 2025-07-04,15:23:39.000,185,11074754,115165,0,1751642618,13856.48217196999,36.71391291000327,53070.74460504001 2025-07-04,15:23:40.000,185,11074797,115365,0,1751642619,13856.48890828,36.72096204000263,53070.79351488001 2025-07-04,15:23:41.000,185,11074783,115565,0,1751642620,13856.54953507,36.699814650004555,53070.82845048 2025-07-04,15:23:42.000,185,11074761,115365,0,1751642621,13856.515853519995,36.74210943000071,53070.77255352001 2025-07-04,15:23:43.000,185,11074758,115205,0,1751642622,13856.54279875999,36.71391291000327,53070.80748912 2025-07-04,15:23:44.000,185,11074771,115365,0,1751642623,13856.515853519995,36.74915856000007,53070.82146336001 2025-07-04,15:23:45.000,185,11074807,115445,0,1751642624,13856.50238089999,36.74210943000071,53070.80748912 2025-07-04,15:23:46.000,185,11074768,115285,0,1751642625,13856.54279875999,36.77735508000478,53070.85639896 2025-07-04,15:23:47.000,185,11074764,115165,0,1751642626,13856.56300768999,36.77735508000478,53070.779540640004 2025-07-04,15:23:48.000,185,11074782,115005,0,1751642627,13856.62363447999,36.76325681999879,53070.779540640004 2025-07-04,15:23:49.000,185,11074794,115365,0,1751642628,13856.63037079,36.79850247000286,53070.77255352001 2025-07-04,15:23:50.000,185,11074866,115485,0,1751642629,13856.67078865,36.80555160000222,53070.8354376 2025-07-04,15:23:51.000,185,11074847,115325,0,1751642630,13856.657316029996,36.833748119999655,53070.80748912 2025-07-04,15:23:52.000,185,11074889,115205,0,1751642631,13856.664052339991,36.833748119999655,53070.78652776 2025-07-04,15:23:53.000,185,11074842,115285,0,1751642632,13856.697733889996,36.86194464000437,53070.75857928 2025-07-04,15:23:54.000,185,11074806,115325,0,1751642633,13856.664052339991,36.890141160001804,53070.79351488001 2025-07-04,15:23:55.000,185,11074848,115005,0,1751642634,13856.657316029996,36.883092030002445,53070.79351488001 2025-07-04,15:23:56.000,185,11074800,115165,0,1751642635,13856.65057972,36.890141160001804,53070.779540640004 2025-07-04,15:23:57.000,185,11074840,115365,0,1751642636,13856.684261269991,36.91833767999924,53070.73761792 2025-07-04,15:23:58.000,185,11074831,115325,0,1751642637,13856.657316029996,36.9253868099986,53070.80748912 2025-07-04,15:23:59.000,185,11074789,115085,0,1751642638,13856.65057972,36.939485070004594,53070.751592160006 2025-07-04,15:24:00.000,185,11074783,115125,0,1751642639,13856.616898169996,36.939485070004594,53070.77255352001 2025-07-04,15:24:01.000,185,11074835,115405,0,1751642640,13856.637107099996,36.96063246000267,53070.72364368001 2025-07-04,15:24:02.000,185,11074791,115205,0,1751642641,13856.56300768999,36.94653420000395,53070.751592160006 2025-07-04,15:24:03.000,185,11074774,115325,0,1751642642,13856.536062449995,36.96063246000267,53070.72364368001 2025-07-04,15:24:04.000,185,11074747,115245,0,1751642643,13856.52258982999,36.96768159000203,53070.77255352001 2025-07-04,15:24:05.000,185,11074790,115365,0,1751642644,13856.515853519995,36.97473072000139,53070.751592160006 2025-07-04,15:24:06.000,185,11074805,115245,0,1751642645,13856.46196303999,36.93243593999796,53070.70966944 2025-07-04,15:24:07.000,185,11074777,115405,0,1751642646,13856.414808869995,36.868993770003726,53070.681720960005 2025-07-04,15:24:08.000,185,11074759,115405,0,1751642647,13856.354182079995,36.883092030002445,53070.71665656 2025-07-04,15:24:09.000,185,11074793,115605,0,1751642648,13856.333973149995,36.876042900003085,53070.65377248001 2025-07-04,15:24:10.000,185,11074859,115525,0,1751642649,13856.32723684,36.81260073000158,53070.611849760004 2025-07-04,15:24:11.000,185,11074772,115405,0,1751642650,13856.333973149995,36.826698990000295,53070.67473384001 2025-07-04,15:24:12.000,185,11074756,115765,0,1751642651,13856.25987373999,36.833748119999655,53070.65377248001 2025-07-04,15:24:13.000,185,11074784,115405,0,1751642652,13856.273346359994,36.86194464000437,53070.68870808 2025-07-04,15:24:14.000,185,11074799,115285,0,1751642653,13856.32050052999,36.833748119999655,53070.6607596 2025-07-04,15:24:15.000,185,11074862,115165,0,1751642654,13856.28681898,36.833748119999655,53070.681720960005 2025-07-04,15:24:16.000,185,11074771,115405,0,1751642655,13856.32050052999,36.81260073000158,53070.67473384001 2025-07-04,15:24:17.000,185,11074846,115365,0,1751642656,13856.36091838999,36.826698990000295,53070.64678536 2025-07-04,15:24:18.000,185,11074868,115365,0,1751642657,13856.34070945999,36.868993770003726,53070.59787552 2025-07-04,15:24:19.000,185,11074787,115445,0,1751642658,13856.34070945999,36.833748119999655,53070.611849760004 2025-07-04,15:24:20.000,185,11074853,115365,0,1751642659,13856.3676547,36.7914533400035,53070.59787552 2025-07-04,15:24:21.000,185,11074816,115685,0,1751642660,13856.354182079995,36.79850247000286,53070.61883688 2025-07-04,15:24:22.000,185,11074834,115365,0,1751642661,13856.354182079995,36.819649860000936,53070.56992704 2025-07-04,15:24:23.000,185,11074820,115325,0,1751642662,13856.333973149995,36.833748119999655,53070.62582400001 2025-07-04,15:24:24.000,185,11074803,115525,0,1751642663,13856.38112731999,36.833748119999655,53070.583901280006 2025-07-04,15:24:25.000,185,11074823,115365,0,1751642664,13856.38112731999,36.7914533400035,53070.62582400001 2025-07-04,15:24:26.000,185,11074780,115325,0,1751642665,13856.40133624999,36.833748119999655,53070.61883688 2025-07-04,15:24:27.000,185,11074812,115165,0,1751642666,13856.3676547,36.78440421000414,53070.5908884 2025-07-04,15:24:28.000,185,11074783,115605,0,1751642667,13856.36091838999,36.80555160000222,53070.57691416001 2025-07-04,15:24:29.000,185,11074760,115485,0,1751642668,13856.40133624999,36.79850247000286,53070.52800432 2025-07-04,15:24:30.000,185,11074840,115285,0,1751642669,13856.40807256,36.78440421000414,53070.50005584 2025-07-04,15:24:31.000,185,11074798,115485,0,1751642670,13856.3676547,36.81260073000158,53070.562939920004 2025-07-04,15:24:32.000,185,11074786,115285,0,1751642671,13856.32723684,36.80555160000222,53070.53499144001 2025-07-04,15:24:33.000,185,11074778,115165,0,1751642672,13856.32050052999,36.81260073000158,53070.57691416001 2025-07-04,15:24:34.000,185,11074787,115245,0,1751642673,13856.3676547,36.819649860000936,53070.55595280001 2025-07-04,15:24:35.000,185,11074841,115245,0,1751642674,13856.3676547,36.7914533400035,53070.562939920004 2025-07-04,15:24:36.000,185,11074836,115365,0,1751642675,13856.333973149995,36.79850247000286,53070.562939920004 2025-07-04,15:24:37.000,185,11074792,115325,0,1751642676,13856.34744577,36.79850247000286,53070.583901280006 2025-07-04,15:24:38.000,185,11074821,115245,0,1751642677,13856.28681898,36.76325681999879,53070.54896568 2025-07-04,15:24:39.000,185,11074863,115485,0,1751642678,13856.25987373999,36.770305949998146,53070.583901280006 2025-07-04,15:24:40.000,185,11074849,115445,0,1751642679,13856.28008266999,36.74915856000007,53070.562939920004 2025-07-04,15:24:41.000,185,11074862,115605,0,1751642680,13856.23966480999,36.75620768999943,53070.54896568 2025-07-04,15:24:42.000,185,11074821,115325,0,1751642681,13856.212719569994,36.770305949998146,53070.53499144001 2025-07-04,15:24:43.000,185,11074822,115525,0,1751642682,13856.232928499994,36.7914533400035,53070.52800432 2025-07-04,15:24:44.000,185,11074832,115365,0,1751642683,13856.21945587999,36.7914533400035,53070.514030080005 2025-07-04,15:24:45.000,185,11074786,115165,0,1751642684,13856.212719569994,36.77735508000478,53070.55595280001 2025-07-04,15:24:46.000,185,11074817,114965,0,1751642685,13856.212719569994,36.819649860000936,53070.562939920004 2025-07-04,15:24:47.000,185,11074772,115365,0,1751642686,13856.232928499994,36.7914533400035,53070.5210172 2025-07-04,15:24:48.000,185,11074837,115485,0,1751642687,13856.17903801999,36.7914533400035,53070.55595280001 2025-07-04,15:24:49.000,185,11074862,115525,0,1751642688,13856.158829089989,36.76325681999879,53070.514030080005 2025-07-04,15:24:50.000,185,11074786,115285,0,1751642689,13856.17903801999,36.74915856000007,53070.562939920004 2025-07-04,15:24:51.000,185,11074841,115405,0,1751642690,13856.125147539999,36.74915856000007,53070.53499144001 2025-07-04,15:24:52.000,185,11074820,115325,0,1751642691,13856.152092779994,36.69276551999792,53070.514030080005 2025-07-04,15:24:53.000,185,11074779,115285,0,1751642692,13856.138620159989,36.706863780003914,53070.48608160001 2025-07-04,15:24:54.000,185,11074801,115365,0,1751642693,13856.118411229989,36.68571638999856,53070.49306872 2025-07-04,15:24:55.000,185,11074789,115445,0,1751642694,13856.152092779994,36.66456900000048,53070.50005584 2025-07-04,15:24:56.000,185,11074812,115325,0,1751642695,13856.165565399999,36.68571638999856,53070.562939920004 2025-07-04,15:24:57.000,185,11074836,115525,0,1751642696,13856.165565399999,36.6786672599992,53070.50005584 2025-07-04,15:24:58.000,185,11074838,115285,0,1751642697,13856.158829089989,36.66456900000048,53070.53499144001 2025-07-04,15:24:59.000,185,11074845,115285,0,1751642698,13856.185774329999,36.650470740001765,53070.562939920004 2025-07-04,15:25:00.000,185,11074748,115565,0,1751642699,13856.212719569994,36.657519870001124,53070.49306872 2025-07-04,15:25:01.000,185,11074815,115245,0,1751642700,13856.205983259999,36.643421610002406,53070.57691416001 2025-07-04,15:25:02.000,185,11074844,115605,0,1751642701,13856.232928499994,36.6786672599992,53070.583901280006 2025-07-04,15:25:03.000,185,11074837,115645,0,1751642702,13856.26661005,36.66456900000048,53070.562939920004 2025-07-04,15:25:04.000,185,11074793,115485,0,1751642703,13856.23966480999,36.67161812999984,53070.514030080005 2025-07-04,15:25:05.000,185,11074835,115245,0,1751642704,13856.21945587999,36.68571638999856,53070.49306872 2025-07-04,15:25:06.000,185,11074843,115325,0,1751642705,13856.25987373999,36.72801117000199,53070.50005584 2025-07-04,15:25:07.000,185,11074816,115525,0,1751642706,13856.273346359994,36.72801117000199,53070.49306872 2025-07-04,15:25:08.000,185,11074848,115445,0,1751642707,13856.25987373999,36.74210943000071,53070.52800432 2025-07-04,15:25:09.000,185,11074835,115485,0,1751642708,13856.34070945999,36.79850247000286,53070.59787552 2025-07-04,15:25:10.000,185,11074825,115445,0,1751642709,13856.34744577,36.819649860000936,53070.583901280006 2025-07-04,15:25:11.000,185,11074791,115325,0,1751642710,13856.313764219994,36.85489550999773,53070.5908884 2025-07-04,15:25:12.000,185,11074831,115365,0,1751642711,13856.34070945999,36.86194464000437,53070.54197856 2025-07-04,15:25:13.000,185,11074832,115285,0,1751642712,13856.374391009995,36.890141160001804,53070.6607596 2025-07-04,15:25:14.000,185,11074834,115485,0,1751642713,13856.34744577,36.890141160001804,53070.562939920004 2025-07-04,15:25:15.000,185,11074799,115525,0,1751642714,13856.354182079995,36.89719029000116,53070.583901280006 2025-07-04,15:25:16.000,185,11074783,115325,0,1751642715,13856.3676547,36.94653420000395,53070.54896568 2025-07-04,15:25:17.000,185,11074845,115445,0,1751642716,13856.394599939995,36.95358333000331,53070.5908884 2025-07-04,15:25:18.000,185,11074794,115445,0,1751642717,13856.38786363,36.96063246000267,53070.5908884 2025-07-04,15:25:19.000,185,11074805,115525,0,1751642718,13856.414808869995,37.009976369998185,53070.61883688 2025-07-04,15:25:20.000,185,11074757,115165,0,1751642719,13856.455226729995,37.002927239998826,53070.6607596 2025-07-04,15:25:21.000,185,11074783,115365,0,1751642720,13856.46869935,37.02407463000418,53070.68870808 2025-07-04,15:25:22.000,185,11074841,115605,0,1751642721,13856.50238089999,37.052271150001616,53070.6607596 2025-07-04,15:25:23.000,185,11074805,115725,0,1751642722,13856.536062449995,37.04522202000226,53070.68870808 2025-07-04,15:25:24.000,185,11074814,115365,0,1751642723,13856.54953507,37.03112376000354,53070.67473384001 2025-07-04,15:25:25.000,185,11074797,115405,0,1751642724,13856.58321661999,37.052271150001616,53070.730630800004 2025-07-04,15:25:26.000,185,11074790,115605,0,1751642725,13856.576480309996,37.12981158000184,53070.730630800004 2025-07-04,15:25:27.000,185,11074860,115365,0,1751642726,13856.61016186,37.101615060004406,53070.72364368001 2025-07-04,15:25:28.000,185,11074847,115365,0,1751642727,13856.58995293,37.108664190003765,53070.779540640004 2025-07-04,15:25:29.000,185,11074866,115365,0,1751642728,13856.58995293,37.12981158000184,53070.82845048 2025-07-04,15:25:30.000,185,11074811,115405,0,1751642729,13856.576480309996,37.172106359998,53070.8354376 2025-07-04,15:25:31.000,185,11074854,115405,0,1751642730,13856.61016186,37.18620462000399,53070.81447624 2025-07-04,15:25:32.000,185,11074793,115125,0,1751642731,13856.596689239996,37.16505722999864,53070.81447624 2025-07-04,15:25:33.000,185,11074796,115325,0,1751642732,13856.637107099996,37.18620462000399,53070.78652776 2025-07-04,15:25:34.000,185,11074758,115605,0,1751642733,13856.60342554999,37.15095896999992,53070.81447624 2025-07-04,15:25:35.000,185,11074795,115365,0,1751642734,13856.54953507,37.20030288000271,53070.80748912 2025-07-04,15:25:36.000,185,11074817,115525,0,1751642735,13856.556271379995,37.19325375000335,53070.86338608 2025-07-04,15:25:37.000,185,11074846,115725,0,1751642736,13856.556271379995,37.19325375000335,53070.84242472001 2025-07-04,15:25:38.000,185,11074801,115485,0,1751642737,13856.52258982999,37.19325375000335,53070.86338608 2025-07-04,15:25:39.000,185,11074863,115285,0,1751642738,13856.58995293,37.20030288000271,53070.9053088 2025-07-04,15:25:40.000,185,11074805,115405,0,1751642739,13856.556271379995,37.21440114000143,53070.87736032 2025-07-04,15:25:41.000,185,11074796,115325,0,1751642740,13856.56300768999,37.25669592000486,53070.86338608 2025-07-04,15:25:42.000,185,11074823,115405,0,1751642741,13856.515853519995,37.18620462000399,53070.849411840005 2025-07-04,15:25:43.000,185,11074846,115645,0,1751642742,13856.50911721,37.22145027000079,53070.898321680004 2025-07-04,15:25:44.000,185,11074745,115485,0,1751642743,13856.46869935,37.21440114000143,53070.82146336001 2025-07-04,15:25:45.000,185,11074780,115405,0,1751642744,13856.48217196999,37.242597659998864,53070.9053088 2025-07-04,15:25:46.000,185,11074812,115325,0,1751642745,13856.44175410999,37.25669592000486,53070.91229592001 2025-07-04,15:25:47.000,185,11074824,115365,0,1751642746,13856.455226729995,37.26374505000422,53070.9053088 2025-07-04,15:25:48.000,185,11074795,115565,0,1751642747,13856.38112731999,37.228499400000146,53070.898321680004 2025-07-04,15:25:49.000,185,11074852,115405,0,1751642748,13856.40807256,37.242597659998864,53070.87736032 2025-07-04,15:25:50.000,185,11074805,115365,0,1751642749,13856.40133624999,37.24964678999822,53070.9053088 2025-07-04,15:25:51.000,185,11074813,115525,0,1751642750,13856.42154517999,37.242597659998864,53070.919283040006 2025-07-04,15:25:52.000,185,11074809,115765,0,1751642751,13856.374391009995,37.27079418000358,53070.94024440001 2025-07-04,15:25:53.000,185,11074786,115485,0,1751642752,13856.374391009995,37.235548529999505,53070.97518 2025-07-04,15:25:54.000,185,11074781,115605,0,1751642753,13856.32723684,37.277843310002936,53070.88434744 2025-07-04,15:25:55.000,185,11074807,115525,0,1751642754,13856.313764219994,37.284892440002295,53070.85639896 2025-07-04,15:25:56.000,185,11074810,115445,0,1751642755,13856.30702791,37.291941570001654,53070.849411840005 2025-07-04,15:25:57.000,185,11074815,115405,0,1751642756,13856.30702791,37.31308895999973,53070.9053088 2025-07-04,15:25:58.000,185,11074807,115325,0,1751642757,13856.28008266999,37.3483346100038,53070.968192880006 2025-07-04,15:25:59.000,185,11074803,115445,0,1751642758,13856.273346359994,37.32013808999909,53070.92627016 2025-07-04,15:26:00.000,185,11074781,115525,0,1751642759,13856.226192189999,37.27079418000358,53070.898321680004 2025-07-04,15:26:01.000,185,11074810,115325,0,1751642760,13856.232928499994,37.284892440002295,53070.92627016 2025-07-04,15:26:02.000,185,11074808,115285,0,1751642761,13856.19924694999,37.26374505000422,53070.898321680004 2025-07-04,15:26:03.000,185,11074812,115605,0,1751642762,13856.19924694999,37.284892440002295,53070.849411840005 2025-07-04,15:26:04.000,185,11074883,115565,0,1751642763,13856.138620159989,37.3483346100038,53070.89133456001 2025-07-04,15:26:05.000,185,11074790,115365,0,1751642764,13856.131883849994,37.291941570001654,53070.93325728 2025-07-04,15:26:06.000,185,11074760,115485,0,1751642765,13856.118411229989,37.33423634999781,53070.919283040006 2025-07-04,15:26:07.000,185,11074862,115485,0,1751642766,13856.131883849994,37.291941570001654,53070.919283040006 2025-07-04,15:26:08.000,185,11074774,115565,0,1751642767,13856.091465989994,37.277843310002936,53070.898321680004 2025-07-04,15:26:09.000,185,11074797,115405,0,1751642768,13856.104938609998,37.284892440002295,53070.898321680004 2025-07-04,15:26:10.000,185,11074841,115045,0,1751642769,13856.091465989994,37.33423634999781,53070.9053088 2025-07-04,15:26:11.000,185,11074823,115525,0,1751642770,13856.071257059994,37.36243287000252,53070.94024440001 2025-07-04,15:26:12.000,185,11074866,115405,0,1751642771,13856.077993369989,37.35538374000316,53070.88434744 2025-07-04,15:26:13.000,185,11074809,115685,0,1751642772,13856.131883849994,37.39062938999996,53070.94024440001 2025-07-04,15:26:14.000,185,11074809,115445,0,1751642773,13856.104938609998,37.39767851999932,53070.947231520004 2025-07-04,15:26:15.000,185,11074853,115565,0,1751642774,13856.145356469999,37.41882591000467,53070.95421864 2025-07-04,15:26:16.000,185,11074776,115525,0,1751642775,13856.084729679998,37.461120690000826,53070.968192880006 2025-07-04,15:26:17.000,185,11074848,115445,0,1751642776,13856.104938609998,37.475218949999544,53070.98915424001 2025-07-04,15:26:18.000,185,11074793,115005,0,1751642777,13856.125147539999,37.510464600003615,53070.91229592001 2025-07-04,15:26:19.000,185,11074812,115645,0,1751642778,13856.165565399999,37.53161199000169,53070.94024440001 2025-07-04,15:26:20.000,185,11074780,115525,0,1751642779,13856.125147539999,37.53866112000105,53070.968192880006 2025-07-04,15:26:21.000,185,11074854,115725,0,1751642780,13856.158829089989,37.60210329000256,53071.02408984 2025-07-04,15:26:22.000,185,11074846,115485,0,1751642781,13856.131883849994,37.60915242000192,53070.97518 2025-07-04,15:26:23.000,185,11074851,115605,0,1751642782,13856.138620159989,37.67259459000343,53070.97518 2025-07-04,15:26:24.000,185,11074763,115485,0,1751642783,13856.104938609998,37.644398069998715,53070.919283040006 2025-07-04,15:26:25.000,185,11074869,115485,0,1751642784,13856.098202299989,37.72193849999894,53070.97518 2025-07-04,15:26:26.000,185,11074845,115605,0,1751642785,13856.057784439989,37.750135020003654,53070.98216712 2025-07-04,15:26:27.000,185,11074873,115525,0,1751642786,13856.057784439989,37.77128241000173,53070.96120576001 2025-07-04,15:26:28.000,185,11074779,115565,0,1751642787,13856.057784439989,37.750135020003654,53070.968192880006 2025-07-04,15:26:29.000,185,11074855,115245,0,1751642788,13856.077993369989,37.79242979999981,53070.92627016 2025-07-04,15:26:30.000,185,11074891,115565,0,1751642789,13856.024102889998,37.77833154000109,53070.94024440001 2025-07-04,15:26:31.000,185,11074828,115325,0,1751642790,13856.071257059994,37.79947892999917,53070.96120576001 2025-07-04,15:26:32.000,185,11074796,115125,0,1751642791,13856.010630269993,37.78538067000045,53070.98216712 2025-07-04,15:26:33.000,185,11074808,115565,0,1751642792,13856.024102889998,37.76423328000237,53070.947231520004 2025-07-04,15:26:34.000,185,11074801,115645,0,1751642793,13856.003893959998,37.77833154000109,53070.96120576001 2025-07-04,15:26:35.000,185,11074842,115565,0,1751642794,13855.997157649988,37.750135020003654,53070.99614136 2025-07-04,15:26:36.000,185,11074809,115445,0,1751642795,13855.976948719988,37.743085890004295,53070.98216712 2025-07-04,15:26:37.000,185,11074850,115445,0,1751642796,13856.017366579988,37.72193849999894,53070.96120576001 2025-07-04,15:26:38.000,185,11074825,115685,0,1751642797,13855.956739789988,37.693741980001505,53071.01011560001 2025-07-04,15:26:39.000,185,11074835,115525,0,1751642798,13855.936530859988,37.686692850002146,53071.02408984 2025-07-04,15:26:40.000,185,11074828,115365,0,1751642799,13855.943267169998,37.63029981,53071.017102720005 2025-07-04,15:26:41.000,185,11074825,115485,0,1751642800,13855.956739789988,37.651447199998074,53071.03806408001 2025-07-04,15:26:42.000,185,11074817,115525,0,1751642801,13855.963476099998,37.60210329000256,53071.00312848 2025-07-04,15:26:43.000,185,11074809,115325,0,1751642802,13855.923058239998,37.56685763999849,53070.968192880006 2025-07-04,15:26:44.000,185,11074833,115565,0,1751642803,13855.936530859988,37.55980850999913,53071.02408984 2025-07-04,15:26:45.000,185,11074812,115685,0,1751642804,13855.963476099998,37.517513730002975,53071.0450512 2025-07-04,15:26:46.000,185,11074830,115725,0,1751642805,13855.997157649988,37.4963663400049,53071.00312848 2025-07-04,15:26:47.000,185,11074804,115525,0,1751642806,13856.017366579988,37.43292417000339,53071.05902544001 2025-07-04,15:26:48.000,185,11074793,115405,0,1751642807,13856.024102889998,37.411776779998036,53070.99614136 2025-07-04,15:26:49.000,185,11074774,115485,0,1751642808,13856.037575509989,37.411776779998036,53070.98915424001 2025-07-04,15:26:50.000,185,11074832,115405,0,1751642809,13856.044311819998,37.341285480004444,53070.968192880006 2025-07-04,15:26:51.000,185,11074794,115485,0,1751642810,13856.064520749998,37.31308895999973,53071.017102720005 2025-07-04,15:26:52.000,185,11074830,115485,0,1751642811,13856.104938609998,37.277843310002936,53071.05203832 2025-07-04,15:26:53.000,185,11074842,115565,0,1751642812,13856.044311819998,37.26374505000422,53071.05203832 2025-07-04,15:26:54.000,185,11074818,115325,0,1751642813,13856.064520749998,37.228499400000146,53071.01011560001 2025-07-04,15:26:55.000,185,11074827,115565,0,1751642814,13856.131883849994,37.17915549000463,53071.07998680001 2025-07-04,15:26:56.000,185,11074848,115485,0,1751642815,13856.111674919994,37.172106359998,53071.07998680001 2025-07-04,15:26:57.000,185,11074857,115205,0,1751642816,13856.098202299989,37.1368607100012,53071.0450512 2025-07-04,15:26:58.000,185,11074830,115285,0,1751642817,13856.131883849994,37.07341853999969,53071.0450512 2025-07-04,15:26:59.000,185,11074827,115565,0,1751642818,13856.158829089989,37.052271150001616,53071.09396104 2025-07-04,15:27:00.000,185,11074789,115485,0,1751642819,13856.138620159989,37.052271150001616,53071.066012560004 2025-07-04,15:27:01.000,185,11074823,115485,0,1751642820,13856.185774329999,37.03112376000354,53071.09396104 2025-07-04,15:27:02.000,185,11074840,115405,0,1751642821,13856.165565399999,37.052271150001616,53071.0450512 2025-07-04,15:27:03.000,185,11074846,115485,0,1751642822,13856.19924694999,37.059320280000975,53071.12889664001 2025-07-04,15:27:04.000,185,11074807,115605,0,1751642823,13856.23966480999,37.08046766999905,53071.10094816 2025-07-04,15:27:05.000,185,11074791,115525,0,1751642824,13856.226192189999,37.066369410000334,53071.10094816 2025-07-04,15:27:06.000,185,11074785,115365,0,1751642825,13856.212719569994,37.066369410000334,53071.07998680001 2025-07-04,15:27:07.000,185,11074768,115645,0,1751642826,13856.21945587999,37.08751679999841,53071.12889664001 2025-07-04,15:27:08.000,185,11074743,115605,0,1751642827,13856.253137429994,37.08751679999841,53071.149858 2025-07-04,15:27:09.000,185,11074759,115685,0,1751642828,13856.226192189999,37.1368607100012,53071.16383224 2025-07-04,15:27:10.000,185,11074766,115325,0,1751642829,13856.246401119999,37.12981158000184,53071.14287088 2025-07-04,15:27:11.000,185,11074774,115525,0,1751642830,13856.28681898,37.15095896999992,53071.12889664001 2025-07-04,15:27:12.000,185,11074793,115565,0,1751642831,13856.28681898,37.18620462000399,53071.12889664001 2025-07-04,15:27:13.000,185,11074762,115405,0,1751642832,13856.293555289994,37.20735201000207,53071.135883760006 2025-07-04,15:27:14.000,185,11074785,115645,0,1751642833,13856.313764219994,37.228499400000146,53071.16383224 2025-07-04,15:27:15.000,185,11074852,115445,0,1751642834,13856.333973149995,37.21440114000143,53071.19876784 2025-07-04,15:27:16.000,185,11074771,115605,0,1751642835,13856.313764219994,37.228499400000146,53071.184793600005 2025-07-04,15:27:17.000,185,11074786,115325,0,1751642836,13856.25987373999,37.235548529999505,53071.15684512001 2025-07-04,15:27:18.000,185,11074771,115685,0,1751642837,13856.313764219994,37.24964678999822,53071.2197292 2025-07-04,15:27:19.000,185,11074788,115605,0,1751642838,13856.333973149995,37.26374505000422,53071.15684512001 2025-07-04,15:27:20.000,185,11074819,115165,0,1751642839,13856.313764219994,37.26374505000422,53071.19178072 2025-07-04,15:27:21.000,185,11074766,115525,0,1751642840,13856.354182079995,37.26374505000422,53071.21274208 2025-07-04,15:27:22.000,185,11074794,115525,0,1751642841,13856.354182079995,37.30603983000037,53071.26165192 2025-07-04,15:27:23.000,185,11074831,115565,0,1751642842,13856.36091838999,37.291941570001654,53071.26165192 2025-07-04,15:27:24.000,185,11074813,115325,0,1751642843,13856.34744577,37.27079418000358,53071.2896004 2025-07-04,15:27:25.000,185,11074795,115645,0,1751642844,13856.333973149995,37.26374505000422,53071.26863904 2025-07-04,15:27:26.000,185,11074844,115405,0,1751642845,13856.34070945999,37.228499400000146,53071.26863904 2025-07-04,15:27:27.000,185,11074806,115365,0,1751642846,13856.3676547,37.228499400000146,53071.21274208 2025-07-04,15:27:28.000,185,11074855,115405,0,1751642847,13856.32050052999,37.22145027000079,53071.282613280004 2025-07-04,15:27:29.000,185,11074849,115525,0,1751642848,13856.313764219994,37.228499400000146,53071.31754888 2025-07-04,15:27:30.000,185,11074763,115605,0,1751642849,13856.30029159999,37.18620462000399,53071.31754888 2025-07-04,15:27:31.000,185,11074786,115485,0,1751642850,13856.246401119999,37.16505722999864,53071.34549736001 2025-07-04,15:27:32.000,185,11074805,115085,0,1751642851,13856.21945587999,37.17915549000463,53071.31056176 2025-07-04,15:27:33.000,185,11074778,115805,0,1751642852,13856.26661005,37.1368607100012,53071.33152312 2025-07-04,15:27:34.000,185,11074787,115325,0,1751642853,13856.232928499994,37.14390984000056,53071.254664800006 2025-07-04,15:27:35.000,185,11074838,115605,0,1751642854,13856.232928499994,37.15800809999928,53071.29658752001 2025-07-04,15:27:36.000,185,11074811,115525,0,1751642855,13856.19924694999,37.15095896999992,53071.27562616001 2025-07-04,15:27:37.000,185,11074804,115805,0,1751642856,13856.205983259999,37.15095896999992,53071.31056176 2025-07-04,15:27:38.000,185,11074777,115525,0,1751642857,13856.205983259999,37.1368607100012,53071.32453600001 2025-07-04,15:27:39.000,185,11074861,115525,0,1751642858,13856.165565399999,37.108664190003765,53071.29658752001 2025-07-04,15:27:40.000,185,11074759,115645,0,1751642859,13856.212719569994,37.101615060004406,53071.33152312 2025-07-04,15:27:41.000,185,11074850,115525,0,1751642860,13856.23966480999,37.12981158000184,53071.31754888 2025-07-04,15:27:42.000,185,11074828,115685,0,1751642861,13856.28008266999,37.115713320003124,53071.31056176 2025-07-04,15:27:43.000,185,11074832,115645,0,1751642862,13856.21945587999,37.12981158000184,53071.31056176 2025-07-04,15:27:44.000,185,11074848,115325,0,1751642863,13856.19924694999,37.115713320003124,53071.282613280004 2025-07-04,15:27:45.000,185,11074813,115485,0,1751642864,13856.205983259999,37.12276245000248,53071.29658752001 2025-07-04,15:27:46.000,185,11074832,115605,0,1751642865,13856.205983259999,37.12276245000248,53071.2896004 2025-07-04,15:27:47.000,185,11074847,115605,0,1751642866,13856.192510639994,37.08046766999905,53071.33851024 2025-07-04,15:27:48.000,185,11074837,115685,0,1751642867,13856.21945587999,37.09456592999777,53071.32453600001 2025-07-04,15:27:49.000,185,11074823,115485,0,1751642868,13856.192510639994,37.08751679999841,53071.33851024 2025-07-04,15:27:50.000,185,11074798,115525,0,1751642869,13856.172301709994,37.08751679999841,53071.33851024 2025-07-04,15:27:51.000,185,11074793,115565,0,1751642870,13856.125147539999,37.059320280000975,53071.352484480005 2025-07-04,15:27:52.000,185,11074818,115405,0,1751642871,13856.158829089989,37.08046766999905,53071.33851024 2025-07-04,15:27:53.000,185,11074809,115365,0,1751642872,13856.152092779994,37.09456592999777,53071.33851024 2025-07-04,15:27:54.000,185,11074842,115685,0,1751642873,13856.138620159989,37.101615060004406,53071.34549736001 2025-07-04,15:27:55.000,185,11074813,115845,0,1751642874,13856.145356469999,37.108664190003765,53071.33851024 2025-07-04,15:27:56.000,185,11074789,115525,0,1751642875,13856.111674919994,37.08751679999841,53071.33152312 2025-07-04,15:27:57.000,185,11074767,115565,0,1751642876,13856.104938609998,37.12981158000184,53071.34549736001 2025-07-04,15:27:58.000,185,11074828,115845,0,1751642877,13856.077993369989,37.115713320003124,53071.31754888 2025-07-04,15:27:59.000,185,11074803,115485,0,1751642878,13856.071257059994,37.15095896999992,53071.34549736001 2025-07-04,15:28:00.000,185,11074768,115165,0,1751642879,13856.044311819998,37.12276245000248,53071.303574640006 2025-07-04,15:28:01.000,185,11074808,115485,0,1751642880,13855.997157649988,37.14390984000056,53071.233703440004 2025-07-04,15:28:02.000,185,11074838,115605,0,1751642881,13856.003893959998,37.20735201000207,53071.2197292 2025-07-04,15:28:03.000,185,11074826,115565,0,1751642882,13855.983685029998,37.235548529999505,53071.24069056 2025-07-04,15:28:04.000,185,11074792,115685,0,1751642883,13856.024102889998,37.235548529999505,53071.24069056 2025-07-04,15:28:05.000,185,11074784,115525,0,1751642884,13855.997157649988,37.235548529999505,53071.26165192 2025-07-04,15:28:06.000,185,11074831,115605,0,1751642885,13855.990421339993,37.242597659998864,53071.282613280004 2025-07-04,15:28:07.000,185,11074826,115405,0,1751642886,13856.030839199993,37.26374505000422,53071.303574640006 2025-07-04,15:28:08.000,185,11074793,115325,0,1751642887,13855.936530859988,37.277843310002936,53071.27562616001 2025-07-04,15:28:09.000,185,11074774,115485,0,1751642888,13855.976948719988,37.30603983000037,53071.20575496001 2025-07-04,15:28:10.000,185,11074755,115485,0,1751642889,13855.943267169998,37.277843310002936,53071.26165192 2025-07-04,15:28:11.000,185,11074771,115525,0,1751642890,13855.916321930003,37.29899070000101,53071.26165192 2025-07-04,15:28:12.000,185,11074767,115485,0,1751642891,13855.923058239998,37.3483346100038,53071.254664800006 2025-07-04,15:28:13.000,185,11074798,115765,0,1751642892,13855.882640379998,37.30603983000037,53071.20575496001 2025-07-04,15:28:14.000,185,11074750,115645,0,1751642893,13855.896113000003,37.284892440002295,53071.22671632001 2025-07-04,15:28:15.000,185,11074802,115605,0,1751642894,13855.902849309998,37.291941570001654,53071.24767768001 2025-07-04,15:28:16.000,185,11074818,115605,0,1751642895,13855.916321930003,37.291941570001654,53071.24069056 2025-07-04,15:28:17.000,185,11074796,115525,0,1751642896,13855.882640379998,37.32013808999909,53071.254664800006 2025-07-04,15:28:18.000,185,11074774,115525,0,1751642897,13855.869167759993,37.31308895999973,53071.24069056 2025-07-04,15:28:19.000,185,11074781,115605,0,1751642898,13855.902849309998,37.284892440002295,53071.19178072 2025-07-04,15:28:20.000,185,11074788,115685,0,1751642899,13855.889376689993,37.27079418000358,53071.19178072 2025-07-04,15:28:21.000,185,11074821,115485,0,1751642900,13855.902849309998,37.32718721999845,53071.20575496001 2025-07-04,15:28:22.000,185,11074814,115405,0,1751642901,13855.875904070002,37.31308895999973,53071.21274208 2025-07-04,15:28:23.000,185,11074808,115445,0,1751642902,13855.916321930003,37.35538374000316,53071.149858 2025-07-04,15:28:24.000,185,11074843,115325,0,1751642903,13855.929794549993,37.37653113000124,53071.19178072 2025-07-04,15:28:25.000,185,11074767,115485,0,1751642904,13855.916321930003,37.3835802600006,53071.19178072 2025-07-04,15:28:26.000,185,11074779,115525,0,1751642905,13855.929794549993,37.42587504000403,53071.17780648001 2025-07-04,15:28:27.000,185,11074790,115485,0,1751642906,13855.909585619993,37.44702243000211,53071.19876784 2025-07-04,15:28:28.000,185,11074787,115525,0,1751642907,13855.936530859988,37.468169820000185,53071.16383224 2025-07-04,15:28:29.000,185,11074769,115565,0,1751642908,13855.943267169998,37.53866112000105,53071.15684512001 2025-07-04,15:28:30.000,185,11074838,115605,0,1751642909,13855.956739789988,37.58800503000384,53071.17081936 2025-07-04,15:28:31.000,185,11074785,115445,0,1751642910,13855.976948719988,37.58800503000384,53071.19876784 2025-07-04,15:28:32.000,185,11074784,115445,0,1751642911,13856.003893959998,37.63029981,53071.135883760006 2025-07-04,15:28:33.000,185,11074844,115765,0,1751642912,13855.950003479993,37.693741980001505,53071.149858 2025-07-04,15:28:34.000,185,11074850,115645,0,1751642913,13855.956739789988,37.72193849999894,53071.14287088 2025-07-04,15:28:35.000,185,11074740,115525,0,1751642914,13855.943267169998,37.76423328000237,53071.17780648001 2025-07-04,15:28:36.000,185,11074823,115485,0,1751642915,13856.003893959998,37.862921100000676,53071.184793600005 2025-07-04,15:28:37.000,185,11074845,115525,0,1751642916,13855.950003479993,37.85587197000132,53071.16383224 2025-07-04,15:28:38.000,185,11074788,115325,0,1751642917,13855.976948719988,37.877019359999395,53071.19178072 2025-07-04,15:28:39.000,185,11074812,115525,0,1751642918,13855.976948719988,37.926363270002184,53071.15684512001 2025-07-04,15:28:40.000,185,11074786,115605,0,1751642919,13855.970212409993,37.926363270002184,53071.254664800006 2025-07-04,15:28:41.000,185,11074793,115565,0,1751642920,13855.929794549993,37.9757071799977,53071.20575496001 2025-07-04,15:28:42.000,185,11074822,115445,0,1751642921,13855.956739789988,38.01095283000177,53071.20575496001 2025-07-04,15:28:43.000,185,11074776,115485,0,1751642922,13855.936530859988,38.01095283000177,53071.17780648001 2025-07-04,15:28:44.000,185,11074819,115685,0,1751642923,13855.936530859988,38.02505109000049,53071.184793600005 2025-07-04,15:28:45.000,185,11074773,115605,0,1751642924,13855.916321930003,38.053247609997925,53071.184793600005 2025-07-04,15:28:46.000,185,11074789,115485,0,1751642925,13855.936530859988,38.07439500000328,53071.16383224 2025-07-04,15:28:47.000,185,11074790,115365,0,1751642926,13855.923058239998,38.06734587000392,53071.184793600005 2025-07-04,15:28:48.000,185,11074808,115325,0,1751642927,13855.929794549993,38.095542390001356,53071.21274208 2025-07-04,15:28:49.000,185,11074849,115365,0,1751642928,13855.902849309998,38.13078803999815,53071.20575496001 2025-07-04,15:28:50.000,185,11074790,115325,0,1751642929,13855.889376689993,38.095542390001356,53071.149858 2025-07-04,15:28:51.000,185,11074787,115405,0,1751642930,13855.909585619993,38.088493260002,53071.19178072 2025-07-04,15:28:52.000,185,11074815,115565,0,1751642931,13855.902849309998,38.095542390001356,53071.19178072 2025-07-04,15:28:53.000,185,11074785,115645,0,1751642932,13855.882640379998,38.11668977999943,53071.16383224 2025-07-04,15:28:54.000,185,11074794,115565,0,1751642933,13855.936530859988,38.144886300004146,53071.17081936 2025-07-04,15:28:55.000,185,11074756,115445,0,1751642934,13855.929794549993,38.13078803999815,53071.184793600005 2025-07-04,15:28:56.000,185,11074773,115125,0,1751642935,13855.916321930003,38.13783717000479,53071.16383224 2025-07-04,15:28:57.000,185,11074778,115565,0,1751642936,13855.943267169998,38.11668977999943,53071.14287088 2025-07-04,15:28:58.000,185,11074808,115525,0,1751642937,13855.936530859988,38.11668977999943,53071.19178072 2025-07-04,15:28:59.000,185,11074781,115405,0,1751642938,13855.976948719988,38.109640650000074,53071.2197292 2025-07-04,15:29:00.000,185,11074821,115325,0,1751642939,13855.963476099998,38.12373890999879,53071.24767768001 2025-07-04,15:29:01.000,185,11074754,115565,0,1751642940,13855.983685029998,38.11668977999943,53071.22671632001 2025-07-04,15:29:02.000,185,11074791,115445,0,1751642941,13855.976948719988,38.095542390001356,53071.26863904 2025-07-04,15:29:03.000,185,11074807,115485,0,1751642942,13855.983685029998,38.11668977999943,53071.29658752001 2025-07-04,15:29:04.000,185,11074794,115445,0,1751642943,13855.990421339993,38.109640650000074,53071.2197292 2025-07-04,15:29:05.000,185,11074789,115605,0,1751642944,13856.003893959998,38.07439500000328,53071.22671632001 2025-07-04,15:29:06.000,185,11074804,115325,0,1751642945,13856.044311819998,38.08144413000264,53071.19876784 2025-07-04,15:29:07.000,185,11074789,115485,0,1751642946,13856.071257059994,38.03210021999985,53071.22671632001 2025-07-04,15:29:08.000,185,11074780,115405,0,1751642947,13856.084729679998,38.03210021999985,53071.15684512001 2025-07-04,15:29:09.000,185,11074816,115445,0,1751642948,13856.024102889998,37.9757071799977,53071.184793600005 2025-07-04,15:29:10.000,185,11074834,115445,0,1751642949,13856.037575509989,37.98275631000433,53071.15684512001 2025-07-04,15:29:11.000,185,11074757,115525,0,1751642950,13856.071257059994,37.99685457000305,53071.17780648001 2025-07-04,15:29:12.000,185,11074772,115605,0,1751642951,13855.990421339993,37.95455978999962,53071.17780648001 2025-07-04,15:29:13.000,185,11074788,115485,0,1751642952,13856.044311819998,37.919314140002825,53071.14287088 2025-07-04,15:29:14.000,185,11074828,115445,0,1751642953,13856.030839199993,37.884068489998754,53071.184793600005 2025-07-04,15:29:15.000,185,11074792,115445,0,1751642954,13856.010630269993,37.83472458000324,53071.19876784 2025-07-04,15:29:16.000,185,11074846,115325,0,1751642955,13856.037575509989,37.8417737100026,53071.17081936 2025-07-04,15:29:17.000,185,11074816,115525,0,1751642956,13856.037575509989,37.84882284000196,53071.17780648001 2025-07-04,15:29:18.000,185,11074828,115445,0,1751642957,13856.010630269993,37.82767545000388,53071.20575496001 2025-07-04,15:29:19.000,185,11074819,115445,0,1751642958,13856.030839199993,37.78538067000045,53071.09396104 2025-07-04,15:29:20.000,185,11074748,115485,0,1751642959,13856.024102889998,37.78538067000045,53071.114922400004 2025-07-04,15:29:21.000,185,11074757,115525,0,1751642960,13855.990421339993,37.75718415000301,53071.14287088 2025-07-04,15:29:22.000,185,11074817,115525,0,1751642961,13856.010630269993,37.743085890004295,53071.135883760006 2025-07-04,15:29:23.000,185,11074821,115365,0,1751642962,13856.010630269993,37.73603675999766,53071.12889664001 2025-07-04,15:29:24.000,185,11074832,115285,0,1751642963,13855.963476099998,37.73603675999766,53071.15684512001 2025-07-04,15:29:25.000,185,11074787,115525,0,1751642964,13855.983685029998,37.700791110000864,53071.16383224 2025-07-04,15:29:26.000,185,11074808,115405,0,1751642965,13856.003893959998,37.644398069998715,53071.16383224 2025-07-04,15:29:27.000,185,11074775,115325,0,1751642966,13856.017366579988,37.62325068000064,53071.149858 2025-07-04,15:29:28.000,185,11074791,115405,0,1751642967,13856.030839199993,37.61620155000128,53071.20575496001 2025-07-04,15:29:29.000,185,11074828,115685,0,1751642968,13856.003893959998,37.56685763999849,53071.135883760006 2025-07-04,15:29:40.000,185,11074790,115445,0,1751642979,13856.077993369989,37.07341853999969,53071.14287088 2025-07-04,15:29:41.000,185,11074789,115565,0,1751642980,13856.098202299989,37.0381728900029,53071.233703440004 2025-07-04,15:29:42.000,185,11074836,115445,0,1751642981,13856.104938609998,37.02407463000418,53071.24767768001 2025-07-04,15:29:43.000,185,11074771,115245,0,1751642982,13856.104938609998,36.96768159000203,53071.19876784 2025-07-04,15:29:44.000,185,11074794,115405,0,1751642983,13856.057784439989,36.939485070004594,53071.16383224 2025-07-04,15:29:45.000,185,11074827,115205,0,1751642984,13856.044311819998,36.89719029000116,53071.15684512001 2025-07-04,15:29:46.000,185,11074722,115125,0,1751642985,13856.077993369989,36.876042900003085,53071.24069056 2025-07-04,15:29:47.000,185,11074772,115285,0,1751642986,13856.104938609998,36.876042900003085,53071.149858 2025-07-04,15:29:48.000,185,11074768,115605,0,1751642987,13856.064520749998,36.86194464000437,53071.20575496001 2025-07-04,15:29:49.000,185,11074806,115525,0,1751642988,13856.057784439989,36.819649860000936,53071.135883760006 2025-07-04,15:29:50.000,185,11074846,115605,0,1751642989,13856.037575509989,36.78440421000414,53071.14287088 2025-07-04,15:29:51.000,185,11074836,115525,0,1751642990,13856.064520749998,36.770305949998146,53071.184793600005 2025-07-04,15:29:52.000,185,11074817,115605,0,1751642991,13856.037575509989,36.72096204000263,53071.17780648001 2025-07-04,15:29:53.000,185,11074799,115325,0,1751642992,13855.976948719988,36.68571638999856,53071.15684512001 2025-07-04,15:29:54.000,185,11074761,115405,0,1751642993,13855.970212409993,36.68571638999856,53071.15684512001 2025-07-04,15:29:55.000,185,11074792,115445,0,1751642994,13855.909585619993,36.650470740001765,53071.16383224 2025-07-04,15:29:56.000,185,11074849,115405,0,1751642995,13855.956739789988,36.62932335000369,53071.135883760006 2025-07-04,15:29:57.000,185,11074822,115605,0,1751642996,13855.889376689993,36.608175959998334,53071.16383224 2025-07-04,15:29:58.000,185,11074824,115485,0,1751642997,13855.896113000003,36.57293031000154,53071.16383224 2025-07-04,15:29:59.000,185,11074757,115405,0,1751642998,13855.862431449998,36.53768466000474,53071.10094816 2025-07-04,15:30:00.000,185,11074749,115245,0,1751642999,13855.822013589997,36.481291620002594,53071.135883760006 2025-07-04,15:30:01.000,185,11074827,115565,0,1751643000,13855.835486210002,36.424898580000445,53071.135883760006 2025-07-04,15:30:02.000,185,11074838,115485,0,1751643001,13855.842222519997,36.38260380000429,53071.15684512001 2025-07-04,15:30:03.000,185,11074775,115165,0,1751643002,13855.815277280002,36.368505539998296,53071.14287088 2025-07-04,15:30:04.000,185,11074838,115245,0,1751643003,13855.788332039992,36.31211250000342,53071.149858 2025-07-04,15:30:05.000,185,11074785,115685,0,1751643004,13855.801804659997,36.241621200002555,53071.12889664001 2025-07-04,15:30:06.000,185,11074754,115685,0,1751643005,13855.808540969992,36.185228160000406,53071.10793528001 2025-07-04,15:30:07.000,185,11074782,115285,0,1751643006,13855.768123109992,36.1217859899989,53071.066012560004 2025-07-04,15:30:08.000,185,11074776,115285,0,1751643007,13855.754650490002,36.10768773000018,53071.149858 2025-07-04,15:30:09.000,185,11074785,115365,0,1751643008,13855.768123109992,36.09358947000146,53071.114922400004 2025-07-04,15:30:10.000,185,11074789,115005,0,1751643009,13855.781595729997,36.072442080003384,53071.07998680001 2025-07-04,15:30:11.000,185,11074785,115725,0,1751643010,13855.801804659997,36.04424555999867,53071.07299968 2025-07-04,15:30:12.000,185,11074781,115405,0,1751643011,13855.795068350002,36.023098170000594,53071.07998680001 2025-07-04,15:30:13.000,185,11074746,115365,0,1751643012,13855.822013589997,35.9878525200038,53071.135883760006 2025-07-04,15:30:14.000,185,11074798,115165,0,1751643013,13855.808540969992,35.98080339000444,53071.114922400004 2025-07-04,15:30:15.000,185,11074763,115405,0,1751643014,13855.808540969992,35.93850861000101,53071.10094816 2025-07-04,15:30:16.000,185,11074784,115405,0,1751643015,13855.801804659997,35.94555774000037,53071.07998680001 2025-07-04,15:30:17.000,185,11074785,115405,0,1751643016,13855.862431449998,35.91031209000357,53071.10094816 2025-07-04,15:30:18.000,185,11074773,115525,0,1751643017,13855.862431449998,35.90326296000421,53071.10793528001 2025-07-04,15:30:19.000,185,11074805,115365,0,1751643018,13855.855695140002,35.86801731000014,53071.07998680001 2025-07-04,15:30:20.000,185,11074796,115365,0,1751643019,13855.882640379998,35.88211556999886,53071.07299968 2025-07-04,15:30:21.000,185,11074789,115365,0,1751643020,13855.916321930003,35.86096818000078,53071.114922400004 2025-07-04,15:30:22.000,185,11074857,115405,0,1751643021,13855.950003479993,35.86801731000014,53071.07998680001 2025-07-04,15:30:23.000,185,11074850,115445,0,1751643022,13855.923058239998,35.81162426999799,53071.09396104 2025-07-04,15:30:24.000,185,11074836,115285,0,1751643023,13855.902849309998,35.776378620001196,53071.12190952 2025-07-04,15:30:25.000,185,11074771,115685,0,1751643024,13855.902849309998,35.797526009999274,53071.12889664001 2025-07-04,15:30:26.000,185,11074849,115085,0,1751643025,13855.950003479993,35.74818210000376,53071.086973920006 2025-07-04,15:30:27.000,185,11074867,115565,0,1751643026,13855.916321930003,35.71998557999905,53071.12889664001 2025-07-04,15:30:28.000,185,11074830,115205,0,1751643027,13855.936530859988,35.68473993000225,53071.07299968 2025-07-04,15:30:29.000,185,11074835,115525,0,1751643028,13855.909585619993,35.64244514999882,53071.12889664001 2025-07-04,15:30:30.000,185,11074763,115445,0,1751643029,13855.936530859988,35.607199500002025,53071.12190952 2025-07-04,15:30:31.000,185,11074854,115045,0,1751643030,13855.909585619993,35.53670820000116,53071.12190952 2025-07-04,15:30:32.000,185,11074841,115325,0,1751643031,13855.875904070002,35.50146255000436,53071.10094816 2025-07-04,15:30:33.000,185,11074757,115365,0,1751643032,13855.822013589997,35.438020380002854,53071.07998680001 2025-07-04,15:30:34.000,185,11074832,115525,0,1751643033,13855.808540969992,35.388676470000064,53071.114922400004 2025-07-04,15:30:35.000,185,11074765,115325,0,1751643034,13855.835486210002,35.35343082000327,53071.149858 2025-07-04,15:30:36.000,185,11074761,115405,0,1751643035,13855.768123109992,35.2829395200024,53071.14287088 2025-07-04,15:30:37.000,185,11074784,115365,0,1751643036,13855.788332039992,35.24064473999897,53071.07998680001 2025-07-04,15:30:38.000,185,11074821,115685,0,1751643037,13855.714232630002,35.26884126000368,53071.10793528001 2025-07-04,15:30:39.000,185,11074783,115365,0,1751643038,13855.720968939997,35.205399090002174,53071.086973920006 2025-07-04,15:30:40.000,185,11074792,115565,0,1751643039,13855.720968939997,35.156055179999385,53071.09396104 2025-07-04,15:30:41.000,185,11074786,115325,0,1751643040,13855.720968939997,35.10671127000387,53071.10094816 2025-07-04,15:30:42.000,185,11074789,115285,0,1751643041,13855.700760009997,35.0714656199998,53071.10094816 2025-07-04,15:30:43.000,185,11074766,115205,0,1751643042,13855.714232630002,35.00802344999829,53071.14287088 2025-07-04,15:30:44.000,185,11074830,115565,0,1751643043,13855.633396910001,35.022121710004285,53071.10793528001 2025-07-04,15:30:45.000,185,11074821,115445,0,1751643044,13855.640133219997,35.029170840003644,53071.10094816 2025-07-04,15:30:46.000,185,11074763,115565,0,1751643045,13855.626660599992,34.979826930000854,53071.07299968 2025-07-04,15:30:47.000,185,11074761,115365,0,1751643046,13855.613187980001,34.979826930000854,53071.017102720005 2025-07-04,15:30:48.000,185,11074789,115325,0,1751643047,13855.599715359996,34.9375321500047,53071.01011560001 2025-07-04,15:30:49.000,185,11074765,115365,0,1751643048,13855.599715359996,34.88818824000191,53071.07299968 2025-07-04,15:30:50.000,185,11074794,115365,0,1751643049,13855.579506429996,34.9375321500047,53071.00312848 2025-07-04,15:30:51.000,185,11074780,115885,0,1751643050,13855.559297499996,34.90228650000063,53070.98915424001 2025-07-04,15:30:52.000,185,11074818,115445,0,1751643051,13855.552561190001,34.88818824000191,53071.017102720005 2025-07-04,15:30:53.000,185,11074804,115485,0,1751643052,13855.525615949991,34.916384759999346,53070.98216712 2025-07-04,15:30:54.000,185,11074772,115325,0,1751643053,13855.518879639996,34.95867954000278,53070.98216712 2025-07-04,15:30:55.000,185,11074810,115365,0,1751643054,13855.512143330001,34.9375321500047,53070.947231520004 2025-07-04,15:30:56.000,185,11074827,115325,0,1751643055,13855.47172547,34.95163041000342,53070.92627016 2025-07-04,15:30:57.000,185,11074745,115325,0,1751643056,13855.438043919996,34.95163041000342,53070.947231520004 2025-07-04,15:30:58.000,185,11074716,115565,0,1751643057,13855.41109868,34.9375321500047,53070.87736032 2025-07-04,15:30:59.000,185,11074788,115365,0,1751643058,13855.38415343999,34.94458128000406,53070.92627016 2025-07-04,15:31:00.000,185,11074747,115285,0,1751643059,13855.38415343999,34.88818824000191,53070.919283040006 2025-07-04,15:31:01.000,185,11074815,115485,0,1751643060,13855.33026296,34.95867954000278,53070.93325728 2025-07-04,15:31:02.000,185,11074823,115365,0,1751643061,13855.30331771999,34.95867954000278,53070.98915424001 2025-07-04,15:31:03.000,185,11074826,115845,0,1751643062,13855.276372479995,34.965728670002136,53070.98216712 2025-07-04,15:31:04.000,185,11074772,115405,0,1751643063,13855.22921831,34.94458128000406,53070.947231520004 2025-07-04,15:31:05.000,185,11074750,115525,0,1751643064,13855.26289985999,34.9375321500047,53070.93325728 2025-07-04,15:31:06.000,185,11074746,115605,0,1751643065,13855.195536759995,34.90933562999999,53070.98915424001 2025-07-04,15:31:07.000,185,11074818,115445,0,1751643066,13855.14164627999,34.923433889998705,53070.98915424001 2025-07-04,15:31:08.000,185,11074754,115285,0,1751643067,13855.155118899995,34.923433889998705,53070.9053088 2025-07-04,15:31:09.000,185,11074795,115525,0,1751643068,13855.10796473,34.90933562999999,53070.947231520004 2025-07-04,15:31:10.000,185,11074790,115525,0,1751643069,13855.04733794,34.9375321500047,53070.91229592001 2025-07-04,15:31:11.000,185,11074778,115205,0,1751643070,13855.074283179994,34.89523737000127,53070.93325728 2025-07-04,15:31:12.000,185,11074794,115325,0,1751643071,13855.013656389994,34.85294258999784,53070.87736032 2025-07-04,15:31:13.000,185,11074777,115445,0,1751643072,13854.993447459994,34.83179519999976,53070.898321680004 2025-07-04,15:31:14.000,185,11074846,115325,0,1751643073,13854.953029599994,34.8247460700004,53070.89133456001 2025-07-04,15:31:15.000,185,11074806,115325,0,1751643074,13854.905875429999,34.77540216000489,53070.849411840005 2025-07-04,15:31:16.000,185,11074847,115685,0,1751643075,13854.953029599994,34.76130389999889,53070.93325728 2025-07-04,15:31:17.000,185,11074839,115325,0,1751643076,13854.926084359999,34.754254769999534,53070.87736032 2025-07-04,15:31:18.000,185,11074811,115725,0,1751643077,13854.878930189989,34.754254769999534,53070.849411840005 2025-07-04,15:31:19.000,185,11074818,115285,0,1751643078,13854.851984949993,34.68376346999867,53070.89133456001 2025-07-04,15:31:20.000,185,11074736,115525,0,1751643079,13854.831776019993,34.70491086000402,53070.8354376 2025-07-04,15:31:21.000,185,11074754,115205,0,1751643080,13854.872193879994,34.70491086000402,53070.84242472001 2025-07-04,15:31:22.000,185,11074815,115405,0,1751643081,13854.831776019993,34.690812599998026,53070.82146336001 2025-07-04,15:31:23.000,185,11074829,115325,0,1751643082,13854.831776019993,34.67671433999931,53070.800502000006 2025-07-04,15:31:24.000,185,11074742,115325,0,1751643083,13854.858721259989,34.66966520999995,53070.87037320001 2025-07-04,15:31:25.000,185,11074807,115925,0,1751643084,13854.838512329989,34.690812599998026,53070.84242472001 2025-07-04,15:31:26.000,185,11074784,115365,0,1751643085,13854.764412919998,34.69786173000466,53070.82845048 2025-07-04,15:31:27.000,185,11074826,115525,0,1751643086,13854.771149229993,34.69786173000466,53070.79351488001 2025-07-04,15:31:28.000,185,11074758,115445,0,1751643087,13854.757676609988,34.7260582500021,53070.779540640004 2025-07-04,15:31:29.000,185,11074798,115245,0,1751643088,13854.757676609988,34.70491086000402,53070.80748912 2025-07-04,15:31:40.000,185,11074724,115405,0,1751643099,13854.515169450002,34.71900912000274,53070.80748912 2025-07-04,15:31:41.000,185,11074821,115565,0,1751643100,13854.461278969997,34.68376346999867,53070.800502000006 2025-07-04,15:31:42.000,185,11074742,115525,0,1751643101,13854.373706940001,34.620321300004434,53070.78652776 2025-07-04,15:31:43.000,185,11074749,115325,0,1751643102,13854.319816459996,34.62737043000379,53070.74460504001 2025-07-04,15:31:44.000,185,11074836,115445,0,1751643103,13854.265925979991,34.556879130002926,53070.751592160006 2025-07-04,15:31:45.000,185,11074847,115685,0,1751643104,13854.245717049991,34.578026520001,53070.730630800004 2025-07-04,15:31:46.000,185,11074824,115645,0,1751643105,13854.19182657,34.54983000000357,53070.730630800004 2025-07-04,15:31:47.000,185,11074832,115325,0,1751643106,13854.117727159995,34.556879130002926,53070.72364368001 2025-07-04,15:31:48.000,185,11074785,115645,0,1751643107,13854.06383667999,34.521633479998854,53070.6956952 2025-07-04,15:31:49.000,185,11074781,115405,0,1751643108,13854.016682509995,34.46524044000398,53070.632811120005 2025-07-04,15:32:00.000,185,11074784,115685,0,1751643119,13853.706812249999,34.54983000000357,53070.57691416001 2025-07-04,15:32:01.000,185,11074787,115525,0,1751643120,13853.794384279994,34.59917390999908,53070.632811120005 2025-07-04,15:32:02.000,185,11074790,115285,0,1751643121,13853.720284869989,34.60622303999844,53070.54896568 2025-07-04,15:32:03.000,185,11074812,115405,0,1751643122,13853.720284869989,34.66966520999995,53070.59787552 2025-07-04,15:32:04.000,185,11074791,115365,0,1751643123,13853.700075939989,34.66966520999995,53070.54896568 2025-07-04,15:32:05.000,185,11074728,115485,0,1751643124,13853.639449149989,34.690812599998026,53070.54896568 2025-07-04,15:32:06.000,185,11074757,115365,0,1751643125,13853.659658079989,34.7260582500021,53070.55595280001 2025-07-04,15:32:07.000,185,11074752,115485,0,1751643126,13853.652921769994,34.76130389999889,53070.583901280006 2025-07-04,15:32:08.000,185,11074813,115565,0,1751643127,13853.625976529998,34.77540216000489,53070.52800432 2025-07-04,15:32:09.000,185,11074744,115485,0,1751643128,13853.518195569988,34.796549550002965,53070.562939920004 2025-07-04,15:32:10.000,185,11074807,115445,0,1751643129,13853.497986639988,34.81769694000104,53070.49306872 2025-07-04,15:32:11.000,185,11074841,115525,0,1751643130,13853.477777710003,34.81769694000104,53070.57691416001 2025-07-04,15:32:12.000,185,11074743,115685,0,1751643131,13853.444096159998,34.796549550002965,53070.514030080005 2025-07-04,15:32:13.000,185,11074813,115365,0,1751643132,13853.464305089998,34.85999172000447,53070.52800432 2025-07-04,15:32:14.000,185,11074782,115565,0,1751643133,13853.383469369997,34.83179519999976,53070.56992704 2025-07-04,15:32:15.000,185,11074753,115365,0,1751643134,13853.356524130002,34.81064781000168,53070.562939920004 2025-07-04,15:32:16.000,185,11074815,115685,0,1751643135,13853.322842579997,34.789500420003606,53070.5210172 2025-07-04,15:32:17.000,185,11074854,115525,0,1751643136,13853.295897340002,34.803598680002324,53070.465120240005 2025-07-04,15:32:18.000,185,11074754,115445,0,1751643137,13853.235270550002,34.789500420003606,53070.50005584 2025-07-04,15:32:19.000,185,11074812,115485,0,1751643138,13853.228534239992,34.796549550002965,53070.53499144001 2025-07-04,15:32:20.000,185,11074758,115325,0,1751643139,13853.120753279996,34.81769694000104,53070.54197856 2025-07-04,15:32:21.000,185,11074855,115525,0,1751643140,13853.161171139996,34.782451290004246,53070.583901280006 2025-07-04,15:32:22.000,185,11074759,115365,0,1751643141,13853.114016970001,34.76130389999889,53070.50005584 2025-07-04,15:32:23.000,185,11074798,115605,0,1751643142,13853.073599110001,34.782451290004246,53070.50704296001 2025-07-04,15:32:24.000,185,11074769,115525,0,1751643143,13853.026444939991,34.747205640000175,53070.50704296001 2025-07-04,15:32:25.000,185,11074746,115525,0,1751643144,13853.019708629996,34.70491086000402,53070.50704296001 2025-07-04,15:32:26.000,185,11074761,115325,0,1751643145,13853.006236009991,34.690812599998026,53070.465120240005 2025-07-04,15:32:27.000,185,11074797,115645,0,1751643146,13852.959081839996,34.62737043000379,53070.45813312001 2025-07-04,15:32:28.000,185,11074792,115525,0,1751643147,13852.90519135999,34.66261608000059,53070.47210736 2025-07-04,15:32:29.000,185,11074807,115565,0,1751643148,13852.91192767,34.59917390999908,53070.451146 2025-07-04,15:32:30.000,185,11074806,115405,0,1751643149,13852.90519135999,34.60622303999844,53070.444158880004 2025-07-04,15:32:31.000,185,11074788,115485,0,1751643150,13852.898455049995,34.556879130002926,53070.444158880004 2025-07-04,15:32:32.000,185,11074768,115525,0,1751643151,13852.88498242999,34.528682609998214,53070.43717176001 2025-07-04,15:32:33.000,185,11074768,115645,0,1751643152,13852.817619329995,34.50048609000078,53070.395249040004 2025-07-04,15:32:34.000,185,11074822,115485,0,1751643153,13852.78393777999,34.48638783000206,53070.38826192001 2025-07-04,15:32:35.000,185,11074819,115525,0,1751643154,13852.77046516,34.46524044000398,53070.38826192001 2025-07-04,15:32:36.000,185,11074801,115445,0,1751643155,13852.78393777999,34.45114217999799,53070.395249040004 2025-07-04,15:32:37.000,185,11074783,115405,0,1751643156,13852.736783609995,34.42999478999991,53070.346339200005 2025-07-04,15:32:38.000,185,11074839,115485,0,1751643157,13852.78393777999,34.41589653000119,53070.37428768 2025-07-04,15:32:39.000,185,11074813,115685,0,1751643158,13852.70310205999,34.387700010003755,53070.36730056001 2025-07-04,15:32:40.000,185,11074769,115845,0,1751643159,13852.64247526999,34.387700010003755,53070.33236496 2025-07-04,15:32:41.000,185,11074847,115405,0,1751643160,13852.62900265,34.387700010003755,53070.37428768 2025-07-04,15:32:42.000,185,11074797,115445,0,1751643161,13852.635738959994,34.380650880004396,53070.36730056001 2025-07-04,15:32:43.000,185,11074770,115485,0,1751643162,13852.588584789999,34.3665526199984,53070.297429360005 2025-07-04,15:32:44.000,185,11074785,115325,0,1751643163,13852.568375859999,34.35245435999968,53070.33236496 2025-07-04,15:32:45.000,185,11074819,115685,0,1751643164,13852.501012759989,34.31015958000353,53070.3114036 2025-07-04,15:32:46.000,185,11074769,115445,0,1751643165,13852.54143061999,34.30311045000417,53070.30441648 2025-07-04,15:32:47.000,185,11074755,115325,0,1751643166,13852.487540139999,34.331306970001606,53070.3114036 2025-07-04,15:32:48.000,185,11074808,115405,0,1751643167,13852.460594899989,34.31720871000289,53070.30441648 2025-07-04,15:32:49.000,185,11074828,115685,0,1751643168,13852.447122279998,34.29606132000481,53070.3114036 2025-07-04,15:32:50.000,185,11074758,115525,0,1751643169,13852.413440729993,34.2678648000001,53070.346339200005 2025-07-04,15:32:51.000,185,11074790,115405,0,1751643170,13852.406704419998,34.289012189998175,53070.346339200005 2025-07-04,15:32:52.000,185,11074816,115565,0,1751643171,13852.359550249988,34.281963059998816,53070.33236496 2025-07-04,15:32:53.000,185,11074714,115365,0,1751643172,13852.332605009993,34.2326191500033,53070.28345512 2025-07-04,15:32:54.000,185,11074794,115405,0,1751643173,13852.319132389988,34.25376654000138,53070.31839072001 2025-07-04,15:32:55.000,185,11074746,115685,0,1751643174,13852.325868699998,34.24671741000202,53070.31839072001 2025-07-04,15:32:56.000,185,11074790,115485,0,1751643175,13852.319132389988,34.2326191500033,53070.276468000004 2025-07-04,15:32:57.000,185,11074809,115365,0,1751643176,13852.312396079993,34.218520890004584,53070.276468000004 2025-07-04,15:32:58.000,185,11074791,115325,0,1751643177,13852.319132389988,34.20442262999859,53070.276468000004 2025-07-04,15:32:59.000,185,11074780,115525,0,1751643178,13852.305659769998,34.22557002000394,53070.26948088001 2025-07-04,15:33:00.000,185,11074763,115485,0,1751643179,13852.278714530003,34.19032436999987,53070.30441648 2025-07-04,15:33:01.000,185,11074793,115485,0,1751643180,13852.292187149993,34.20442262999859,53070.297429360005 2025-07-04,15:33:02.000,185,11074805,115565,0,1751643181,13852.278714530003,34.21147175999795,53070.30441648 2025-07-04,15:33:03.000,185,11074790,115565,0,1751643182,13852.278714530003,34.22557002000394,53070.297429360005 2025-07-04,15:33:04.000,185,11074764,115365,0,1751643183,13852.319132389988,34.26081567000074,53070.29044224001 2025-07-04,15:33:05.000,185,11074733,115605,0,1751643184,13852.278714530003,34.26081567000074,53070.24153240001 2025-07-04,15:33:06.000,185,11074770,115685,0,1751643185,13852.305659769998,34.289012189998175,53070.297429360005 2025-07-04,15:33:07.000,185,11074786,115405,0,1751643186,13852.298923459988,34.30311045000417,53070.227558160004 2025-07-04,15:33:08.000,185,11074811,115605,0,1751643187,13852.285450839998,34.32425784000225,53070.26948088001 2025-07-04,15:33:09.000,185,11074822,115285,0,1751643188,13852.285450839998,34.380650880004396,53070.248519520006 2025-07-04,15:33:10.000,185,11074826,115525,0,1751643189,13852.245032979998,34.40884740000183,53070.25550664 2025-07-04,15:33:11.000,185,11074759,115405,0,1751643190,13852.305659769998,34.46524044000398,53070.24153240001 2025-07-04,15:33:12.000,185,11074736,115005,0,1751643191,13852.305659769998,34.514584349999495,53070.22057104001 2025-07-04,15:33:13.000,185,11074739,115525,0,1751643192,13852.245032979998,34.570977390001644,53070.29044224001 2025-07-04,15:33:14.000,185,11074828,115525,0,1751643193,13852.285450839998,34.60622303999844,53070.3114036 2025-07-04,15:33:15.000,185,11074770,115365,0,1751643194,13852.292187149993,34.6132721699978,53070.227558160004 2025-07-04,15:33:16.000,185,11074744,115485,0,1751643195,13852.319132389988,34.69786173000466,53070.23454528 2025-07-04,15:33:17.000,185,11074760,115725,0,1751643196,13852.292187149993,34.66966520999995,53070.26948088001 2025-07-04,15:33:18.000,185,11074732,115645,0,1751643197,13852.305659769998,34.7260582500021,53070.29044224001 2025-07-04,15:33:19.000,185,11074742,115325,0,1751643198,13852.332605009993,34.796549550002965,53070.29044224001 2025-07-04,15:33:20.000,185,11074800,115605,0,1751643199,13852.325868699998,34.8247460700004,53070.26249376 2025-07-04,15:33:21.000,185,11074750,115565,0,1751643200,13852.305659769998,34.803598680002324,53070.248519520006 2025-07-04,15:33:22.000,185,11074802,115445,0,1751643201,13852.231560359993,34.83884432999912,53070.23454528 2025-07-04,15:33:23.000,185,11074717,115485,0,1751643202,13852.224824049998,34.803598680002324,53070.21358392 2025-07-04,15:33:24.000,185,11074800,115445,0,1751643203,13852.245032979998,34.8247460700004,53070.276468000004 2025-07-04,15:33:25.000,185,11074836,115485,0,1751643204,13852.265241909998,34.88818824000191,53070.24153240001 2025-07-04,15:33:26.000,185,11074821,115485,0,1751643205,13852.285450839998,34.87408998000319,53070.248519520006 2025-07-04,15:33:27.000,185,11074775,115085,0,1751643206,13852.224824049998,34.88818824000191,53070.26948088001 2025-07-04,15:33:28.000,185,11074763,115685,0,1751643207,13852.251769289993,34.88113911000255,53070.28345512 2025-07-04,15:33:29.000,185,11074824,115525,0,1751643208,13852.197878810002,34.87408998000319,53070.346339200005 2025-07-04,15:33:30.000,185,11074836,115405,0,1751643209,13852.184406189997,34.86704085000383,53070.24153240001 2025-07-04,15:33:31.000,185,11074772,115405,0,1751643210,13852.184406189997,34.88113911000255,53070.22057104001 2025-07-04,15:33:32.000,185,11074779,115485,0,1751643211,13852.130515709992,34.88113911000255,53070.23454528 2025-07-04,15:33:33.000,185,11074726,115365,0,1751643212,13852.157460950002,34.83884432999912,53070.23454528 2025-07-04,15:33:34.000,185,11074805,115565,0,1751643213,13852.117043090002,34.85999172000447,53070.24153240001 2025-07-04,15:33:35.000,185,11074736,115565,0,1751643214,13852.110306779992,34.85999172000447,53070.24153240001 2025-07-04,15:33:36.000,185,11074757,115525,0,1751643215,13852.076625230002,34.90228650000063,53070.21358392 2025-07-04,15:33:37.000,185,11074797,115525,0,1751643216,13852.029471059992,34.83884432999912,53070.22057104001 2025-07-04,15:33:38.000,185,11074755,115685,0,1751643217,13852.042943679997,34.85999172000447,53070.22057104001 2025-07-04,15:33:39.000,185,11074725,115405,0,1751643218,13852.049679989992,34.85294258999784,53070.18563544 2025-07-04,15:33:40.000,185,11074793,115565,0,1751643219,13852.036207370002,34.88113911000255,53070.22057104001 2025-07-04,15:33:41.000,185,11074729,115685,0,1751643220,13852.083361539997,34.88818824000191,53070.23454528 2025-07-04,15:33:42.000,185,11074765,115445,0,1751643221,13852.096834160002,34.916384759999346,53070.2065968 2025-07-04,15:33:43.000,185,11074780,115685,0,1751643222,13852.123779399997,34.9375321500047,53070.19262256 2025-07-04,15:33:44.000,185,11074794,115525,0,1751643223,13852.090097849992,34.965728670002136,53070.16467408 2025-07-04,15:33:45.000,185,11074747,115445,0,1751643224,13852.197878810002,34.95163041000342,53070.23454528 2025-07-04,15:33:46.000,185,11074736,115365,0,1751643225,13852.184406189997,34.923433889998705,53070.18563544 2025-07-04,15:33:47.000,185,11074768,115245,0,1751643226,13852.218087740002,34.9375321500047,53070.19960968001 2025-07-04,15:33:48.000,185,11074788,115525,0,1751643227,13852.238296670002,34.95163041000342,53070.178648320005 2025-07-04,15:33:49.000,185,11074761,115285,0,1751643228,13852.285450839998,34.95163041000342,53070.16467408 2025-07-04,15:33:50.000,185,11074785,115205,0,1751643229,13852.305659769998,34.965728670002136,53070.12275136001 2025-07-04,15:33:51.000,185,11074760,115485,0,1751643230,13852.305659769998,34.99392518999957,53070.2065968 2025-07-04,15:33:52.000,185,11074791,115445,0,1751643231,13852.339341319988,34.99392518999957,53070.14371272 2025-07-04,15:33:53.000,185,11074752,115325,0,1751643232,13852.312396079993,35.00802344999829,53070.10179000001 2025-07-04,15:33:54.000,185,11074821,115485,0,1751643233,13852.359550249988,34.98687606000021,53070.14371272 2025-07-04,15:33:55.000,185,11074732,115365,0,1751643234,13852.386495489998,34.99392518999957,53070.14371272 2025-07-04,15:33:56.000,185,11074729,115365,0,1751643235,13852.366286559998,34.98687606000021,53070.11576424 2025-07-04,15:33:57.000,185,11074746,115045,0,1751643236,13852.413440729993,34.979826930000854,53070.1367256 2025-07-04,15:33:58.000,185,11074750,115685,0,1751643237,13852.413440729993,34.9375321500047,53070.1367256 2025-07-04,15:33:59.000,185,11074803,115525,0,1751643238,13852.447122279998,34.965728670002136,53070.129738480005 2025-07-04,15:34:00.000,185,11074724,115325,0,1751643239,13852.467331209999,34.930483019998064,53070.14371272 2025-07-04,15:34:01.000,185,11074768,115405,0,1751643240,13852.534694309994,34.930483019998064,53070.14371272 2025-07-04,15:34:02.000,185,11074822,115565,0,1751643241,13852.514485379994,34.923433889998705,53070.17166120001 2025-07-04,15:34:03.000,185,11074751,115685,0,1751643242,13852.54143061999,34.88818824000191,53070.17166120001 2025-07-04,15:34:04.000,185,11074792,115565,0,1751643243,13852.514485379994,34.90228650000063,53070.21358392 2025-07-04,15:34:05.000,185,11074799,115445,0,1751643244,13852.56163954999,34.90933562999999,53070.21358392 2025-07-04,15:34:06.000,185,11074774,115445,0,1751643245,13852.615530029994,34.88818824000191,53070.16467408 2025-07-04,15:34:07.000,185,11074818,115405,0,1751643246,13852.588584789999,34.90933562999999,53070.19960968001 2025-07-04,15:34:08.000,185,11074743,115405,0,1751643247,13852.655947889994,34.88113911000255,53070.22057104001 2025-07-04,15:34:09.000,185,11074736,115565,0,1751643248,13852.676156819995,34.90933562999999,53070.18563544 2025-07-04,15:34:10.000,185,11074761,115565,0,1751643249,13852.7300473,34.94458128000406,53070.17166120001 2025-07-04,15:34:11.000,185,11074726,115405,0,1751643250,13852.70983837,34.90933562999999,53070.23454528 2025-07-04,15:34:12.000,185,11074802,115485,0,1751643251,13852.7300473,34.916384759999346,53070.178648320005 2025-07-04,15:34:13.000,185,11074745,115485,0,1751643252,13852.75025623,34.923433889998705,53070.23454528 2025-07-04,15:34:14.000,185,11074769,115285,0,1751643253,13852.76372884999,34.95163041000342,53070.248519520006 2025-07-04,15:34:15.000,185,11074799,115365,0,1751643254,13852.77046516,34.979826930000854,53070.1367256 2025-07-04,15:34:16.000,185,11074783,115245,0,1751643255,13852.82435563999,34.965728670002136,53070.24153240001 2025-07-04,15:34:17.000,185,11074790,115365,0,1751643256,13852.797410399995,34.930483019998064,53070.19262256 2025-07-04,15:34:18.000,185,11074851,115405,0,1751643257,13852.87150981,34.965728670002136,53070.24153240001 2025-07-04,15:34:19.000,185,11074747,115285,0,1751643258,13852.86477349999,35.01507257999765,53070.28345512 2025-07-04,15:34:20.000,185,11074751,115405,0,1751643259,13852.91192767,35.00802344999829,53070.24153240001 2025-07-04,15:34:21.000,185,11074776,115485,0,1751643260,13852.96581814999,35.06441649000044,53070.248519520006 2025-07-04,15:34:22.000,185,11074787,115525,0,1751643261,13853.006236009991,35.0714656199998,53070.24153240001 2025-07-04,15:34:23.000,185,11074768,115605,0,1751643262,13853.039917559996,35.08556387999852,53070.276468000004 2025-07-04,15:34:24.000,185,11074757,115685,0,1751643263,13853.100544349996,35.092613009997876,53070.28345512 2025-07-04,15:34:25.000,185,11074773,115605,0,1751643264,13853.174643760001,35.10671127000387,53070.23454528 2025-07-04,15:34:26.000,185,11074770,115365,0,1751643265,13853.174643760001,35.12080953000259,53070.276468000004 2025-07-04,15:34:27.000,185,11074767,115565,0,1751643266,13853.248743169992,35.1701534399981,53070.297429360005 2025-07-04,15:34:28.000,185,11074761,115325,0,1751643267,13853.262215789997,35.1701534399981,53070.346339200005 2025-07-04,15:34:29.000,185,11074802,115525,0,1751643268,13853.336315200002,35.17720257000474,53070.29044224001 2025-07-04,15:34:30.000,185,11074802,115565,0,1751643269,13853.343051509997,35.163104309998744,53070.297429360005 2025-07-04,15:34:31.000,185,11074745,115565,0,1751643270,13853.376733060002,35.1701534399981,53070.32537784 2025-07-04,15:34:32.000,185,11074760,115565,0,1751643271,13853.376733060002,35.191300830003456,53070.3114036 2025-07-04,15:34:33.000,185,11074780,115325,0,1751643272,13853.349787819992,35.191300830003456,53070.31839072001 2025-07-04,15:34:34.000,185,11074820,115525,0,1751643273,13853.423887229997,35.212448220001534,53070.37428768 2025-07-04,15:34:35.000,185,11074804,115685,0,1751643274,13853.417150920002,35.191300830003456,53070.31839072001 2025-07-04,15:34:36.000,185,11074834,115685,0,1751643275,13853.437359850002,35.24769386999833,53070.35332632 2025-07-04,15:34:37.000,185,11074782,115285,0,1751643276,13853.437359850002,35.22654648000025,53070.43717176001 2025-07-04,15:34:38.000,185,11074805,115085,0,1751643277,13853.457568780002,35.26884126000368,53070.33935208001 2025-07-04,15:34:39.000,185,11074781,115645,0,1751643278,13853.504722949998,35.29703778000112,53070.36730056001 2025-07-04,15:34:40.000,185,11074785,115565,0,1751643279,13853.497986639988,35.26884126000368,53070.40922328001 2025-07-04,15:34:41.000,185,11074827,115605,0,1751643280,13853.538404499988,35.31113603999984,53070.40223616 2025-07-04,15:34:42.000,185,11074748,115685,0,1751643281,13853.572086049993,35.325234299998556,53070.42319752 2025-07-04,15:34:43.000,185,11074775,115685,0,1751643282,13853.531668189993,35.34638169000391,53070.40922328001 2025-07-04,15:34:44.000,185,11074759,115405,0,1751643283,13853.565349739998,35.36047995000263,53070.40922328001 2025-07-04,15:34:45.000,185,11074746,115445,0,1751643284,13853.565349739998,35.423922120004136,53070.465120240005 2025-07-04,15:34:46.000,185,11074808,115605,0,1751643285,13853.619240219989,35.48736428999837,53070.451146 2025-07-04,15:34:47.000,185,11074779,115325,0,1751643286,13853.619240219989,35.50851168000372,53070.451146 2025-07-04,15:34:48.000,185,11074761,115565,0,1751643287,13853.599031289988,35.59310124000331,53070.416210400006 2025-07-04,15:34:49.000,185,11074793,115245,0,1751643288,13853.646185459998,35.58605211000395,53070.514030080005 2025-07-04,15:34:50.000,185,11074791,115565,0,1751643289,13853.612503909993,35.62129776000074,53070.47210736 2025-07-04,15:34:51.000,185,11074804,115485,0,1751643290,13853.686603319999,35.71293644999969,53070.49306872 2025-07-04,15:34:52.000,185,11074760,115325,0,1751643291,13853.700075939989,35.734083839997766,53070.48608160001 2025-07-04,15:34:53.000,185,11074798,115685,0,1751643292,13853.666394389998,35.81867340000463,53070.50005584 2025-07-04,15:34:54.000,185,11074833,115645,0,1751643293,13853.646185459998,35.81162426999799,53070.50005584 2025-07-04,15:34:55.000,185,11074721,115685,0,1751643294,13853.673130699994,35.825722530003986,53070.54896568 2025-07-04,15:34:56.000,185,11074794,115485,0,1751643295,13853.666394389998,35.896213830004854,53070.55595280001 2025-07-04,15:34:57.000,185,11074819,115485,0,1751643296,13853.679867009989,35.95260686999973,53070.514030080005 2025-07-04,15:34:58.000,185,11074809,115365,0,1751643297,13853.632712839993,35.973754259997804,53070.47909448 2025-07-04,15:34:59.000,185,11074723,115485,0,1751643298,13853.666394389998,35.966705129998445,53070.5210172 2025-07-04,15:35:00.000,185,11074741,115525,0,1751643299,13853.659658079989,36.016049040001235,53070.53499144001 2025-07-04,15:35:01.000,185,11074762,115445,0,1751643300,13853.619240219989,36.03014729999995,53070.56992704 2025-07-04,15:35:02.000,185,11074758,115685,0,1751643301,13853.646185459998,36.00195078000252,53070.514030080005 2025-07-04,15:35:03.000,185,11074730,115565,0,1751643302,13853.639449149989,36.03719642999931,53070.48608160001 2025-07-04,15:35:04.000,185,11074767,115485,0,1751643303,13853.625976529998,36.04424555999867,53070.54896568 2025-07-04,15:35:05.000,185,11074823,115245,0,1751643304,13853.605767599998,36.04424555999867,53070.50704296001 2025-07-04,15:35:06.000,185,11074742,115645,0,1751643305,13853.652921769994,36.03719642999931,53070.53499144001 2025-07-04,15:35:07.000,185,11074756,115605,0,1751643306,13853.632712839993,36.008999910001876,53070.53499144001 2025-07-04,15:35:08.000,185,11074773,115285,0,1751643307,13853.673130699994,36.008999910001876,53070.52800432 2025-07-04,15:35:09.000,185,11074746,115485,0,1751643308,13853.666394389998,35.966705129998445,53070.5210172 2025-07-04,15:35:10.000,185,11074827,115405,0,1751643309,13853.673130699994,35.99490165000316,53070.52800432 2025-07-04,15:35:11.000,185,11074772,115405,0,1751643310,13853.693339629994,36.008999910001876,53070.54896568 2025-07-04,15:35:12.000,185,11074776,115365,0,1751643311,13853.700075939989,35.973754259997804,53070.50005584 2025-07-04,15:35:13.000,185,11074845,115485,0,1751643312,13853.727021179999,35.98080339000444,53070.465120240005 2025-07-04,15:35:14.000,185,11074772,115205,0,1751643313,13853.76070272999,35.966705129998445,53070.514030080005 2025-07-04,15:35:15.000,185,11074785,115405,0,1751643314,13853.80112058999,35.98080339000444,53070.52800432 2025-07-04,15:35:16.000,185,11074746,115245,0,1751643315,13853.82806583,35.98080339000444,53070.611849760004 2025-07-04,15:35:17.000,185,11074750,115365,0,1751643316,13853.84153844999,36.008999910001876,53070.5908884 2025-07-04,15:35:18.000,185,11074852,115285,0,1751643317,13853.834802139994,36.023098170000594,53070.55595280001 2025-07-04,15:35:19.000,185,11074739,115365,0,1751643318,13853.90890155,36.03719642999931,53070.562939920004 2025-07-04,15:35:20.000,185,11074790,115325,0,1751643319,13853.86848369,36.03719642999931,53070.5908884 2025-07-04,15:35:21.000,185,11074730,115565,0,1751643320,13853.92237416999,36.072442080003384,53070.59787552 2025-07-04,15:35:22.000,185,11074754,115565,0,1751643321,13853.96279202999,36.065392950004025,53070.5908884 2025-07-04,15:35:23.000,185,11074723,115445,0,1751643322,13853.895428929995,36.07949121000274,53070.5210172 2025-07-04,15:35:24.000,185,11074711,115565,0,1751643323,13853.895428929995,36.072442080003384,53070.54197856 2025-07-04,15:35:25.000,185,11074792,115605,0,1751643324,13853.98300095999,36.07949121000274,53070.583901280006 2025-07-04,15:35:26.000,185,11074756,115325,0,1751643325,13853.96952834,36.10063860000082,53070.52800432 2025-07-04,15:35:27.000,185,11074795,115325,0,1751643326,13853.96279202999,36.11473685999954,53070.54896568 2025-07-04,15:35:28.000,185,11074772,115645,0,1751643327,13853.94931941,36.0865403400021,53070.562939920004 2025-07-04,15:35:29.000,185,11074802,115365,0,1751643328,13853.96952834,36.1217859899989,53070.50704296001 2025-07-04,15:35:30.000,185,11074782,115565,0,1751643329,13853.92911048,36.10768773000018,53070.54896568 2025-07-04,15:35:31.000,185,11074780,115685,0,1751643330,13853.92911048,36.11473685999954,53070.53499144001 2025-07-04,15:35:32.000,185,11074754,115445,0,1751643331,13853.90216523999,36.13588425000489,53070.514030080005 2025-07-04,15:35:33.000,185,11074773,115605,0,1751643332,13853.88195630999,36.13588425000489,53070.5210172 2025-07-04,15:35:34.000,185,11074728,115485,0,1751643333,13853.88195630999,36.058343820004666,53070.583901280006 2025-07-04,15:35:35.000,185,11074806,115365,0,1751643334,13853.86848369,36.0865403400021,53070.52800432 2025-07-04,15:35:36.000,185,11074732,115605,0,1751643335,13853.88869262,36.0865403400021,53070.57691416001 2025-07-04,15:35:37.000,185,11074758,115725,0,1751643336,13853.86174737999,36.07949121000274,53070.562939920004 2025-07-04,15:35:38.000,185,11074773,115325,0,1751643337,13853.86174737999,36.05129468999803,53070.56992704 2025-07-04,15:35:39.000,185,11074818,115485,0,1751643338,13853.875219999994,36.03014729999995,53070.632811120005 2025-07-04,15:35:40.000,185,11074762,115685,0,1751643339,13853.84827476,36.016049040001235,53070.57691416001 2025-07-04,15:35:41.000,185,11074745,115445,0,1751643340,13853.82806583,36.03719642999931,53070.60486264001 2025-07-04,15:35:42.000,185,11074796,115725,0,1751643341,13853.855011069994,35.95260686999973,53070.5908884 2025-07-04,15:35:43.000,185,11074747,115805,0,1751643342,13853.84153844999,35.91736122000293,53070.562939920004 2025-07-04,15:35:44.000,185,11074825,115805,0,1751643343,13853.84827476,35.91736122000293,53070.5908884 2025-07-04,15:35:45.000,185,11074820,115525,0,1751643344,13853.84827476,35.88211556999886,53070.57691416001 2025-07-04,15:35:46.000,185,11074744,115245,0,1751643345,13853.88869262,35.91031209000357,53070.55595280001 2025-07-04,15:35:47.000,185,11074811,115525,0,1751643346,13853.88869262,35.86801731000014,53070.59787552 2025-07-04,15:35:48.000,185,11074754,115405,0,1751643347,13853.88195630999,35.896213830004854,53070.562939920004 2025-07-04,15:35:49.000,185,11074795,115845,0,1751643348,13853.915637859995,35.839820790002705,53070.562939920004 2025-07-04,15:35:50.000,185,11074787,115685,0,1751643349,13853.94931941,35.88211556999886,53070.5908884 2025-07-04,15:35:51.000,185,11074758,115725,0,1751643350,13853.935846789995,35.839820790002705,53070.56992704 2025-07-04,15:35:52.000,185,11074799,115485,0,1751643351,13853.956055719995,35.86801731000014,53070.5210172 2025-07-04,15:35:53.000,185,11074725,115405,0,1751643352,13853.92237416999,35.86801731000014,53070.54896568 2025-07-04,15:35:54.000,185,11074771,115405,0,1751643353,13853.96279202999,35.85391905000142,53070.54896568 2025-07-04,15:35:55.000,185,11074804,115565,0,1751643354,13854.03015513,35.85391905000142,53070.54896568 2025-07-04,15:35:56.000,185,11074821,115365,0,1751643355,13854.03015513,35.896213830004854,53070.54197856 2025-07-04,15:35:57.000,185,11074768,115565,0,1751643356,13854.03015513,35.86096818000078,53070.50704296001 2025-07-04,15:35:58.000,185,11074762,115325,0,1751643357,13854.10425453999,35.8750664399995,53070.53499144001 2025-07-04,15:35:59.000,185,11074824,115725,0,1751643358,13854.10425453999,35.832771660003345,53070.52800432 2025-07-04,15:36:00.000,185,11074750,115445,0,1751643359,13854.14467239999,35.86096818000078,53070.56992704 2025-07-04,15:36:01.000,185,11074818,115405,0,1751643360,13854.16488132999,35.88916469999822,53070.60486264001 2025-07-04,15:36:02.000,185,11074791,115165,0,1751643361,13854.198562879996,35.86096818000078,53070.60486264001 2025-07-04,15:36:03.000,185,11074788,115445,0,1751643362,13854.23224443,35.88211556999886,53070.5908884 2025-07-04,15:36:04.000,185,11074768,115525,0,1751643363,13854.27266229,35.8750664399995,53070.5908884 2025-07-04,15:36:05.000,185,11074808,115445,0,1751643364,13854.286134909991,35.832771660003345,53070.54896568 2025-07-04,15:36:06.000,185,11074801,115285,0,1751643365,13854.286134909991,35.81867340000463,53070.59787552 2025-07-04,15:36:07.000,185,11074812,115405,0,1751643366,13854.286134909991,35.832771660003345,53070.52800432 2025-07-04,15:36:08.000,185,11074760,115565,0,1751643367,13854.340025389996,35.81162426999799,53070.54896568 2025-07-04,15:36:09.000,185,11074808,115445,0,1751643368,13854.360234319996,35.825722530003986,53070.64678536 2025-07-04,15:36:11.000,185,11074820,115405,0,1751643370,13854.400652179997,35.85391905000142,53070.55595280001 2025-07-04,15:36:12.000,185,11074762,115525,0,1751643371,13854.407388489992,35.783427750000556,53070.60486264001 2025-07-04,15:36:13.000,185,11074729,115565,0,1751643372,13854.434333730002,35.7411329700044,53070.56992704 2025-07-04,15:36:14.000,185,11074739,115565,0,1751643373,13854.420861109997,35.71998557999905,53070.5908884 2025-07-04,15:36:15.000,185,11074813,115565,0,1751643374,13854.427597419992,35.76228036000248,53070.583901280006 2025-07-04,15:36:16.000,185,11074756,115525,0,1751643375,13854.481487899997,35.75523123000312,53070.632811120005 2025-07-04,15:36:17.000,185,11074805,115325,0,1751643376,13854.454542660002,35.783427750000556,53070.6607596 2025-07-04,15:36:18.000,185,11074737,115605,0,1751643377,13854.454542660002,35.797526009999274,53070.6607596 2025-07-04,15:36:19.000,185,11074833,115525,0,1751643378,13854.461278969997,35.776378620001196,53070.6607596 2025-07-04,15:36:20.000,185,11074815,115325,0,1751643379,13854.494960520002,35.75523123000312,53070.62582400001 2025-07-04,15:36:21.000,185,11074793,115685,0,1751643380,13854.481487899997,35.74818210000376,53070.6956952 2025-07-04,15:36:22.000,185,11074822,115565,0,1751643381,13854.501696829997,35.74818210000376,53070.67473384001 2025-07-04,15:36:23.000,185,11074756,115645,0,1751643382,13854.508433139992,35.72703470999841,53070.64678536 2025-07-04,15:36:24.000,185,11074754,115525,0,1751643383,13854.521905759997,35.783427750000556,53070.70268232001 2025-07-04,15:36:25.000,185,11074727,115485,0,1751643384,13854.474751590002,35.7411329700044,53070.68870808 2025-07-04,15:36:26.000,185,11074760,115365,0,1751643385,13854.488224209992,35.797526009999274,53070.681720960005 2025-07-04,15:36:27.000,185,11074712,115565,0,1751643386,13854.542114689997,35.790476879999915,53070.730630800004 2025-07-04,15:36:28.000,185,11074792,115525,0,1751643387,13854.528642069992,35.797526009999274,53070.74460504001 2025-07-04,15:36:29.000,185,11074772,115565,0,1751643388,13854.542114689997,35.797526009999274,53070.75857928 2025-07-04,15:36:30.000,185,11074814,115405,0,1751643389,13854.596005170002,35.790476879999915,53070.75857928 2025-07-04,15:36:31.000,185,11074770,115485,0,1751643390,13854.555587310002,35.80457513999863,53070.72364368001 2025-07-04,15:36:32.000,185,11074751,115605,0,1751643391,13854.589268859992,35.76228036000248,53070.779540640004 2025-07-04,15:36:33.000,185,11074739,115445,0,1751643392,13854.575796240002,35.734083839997766,53070.77255352001 2025-07-04,15:36:34.000,185,11074801,115485,0,1751643393,13854.569059929992,35.790476879999915,53070.8354376 2025-07-04,15:36:35.000,185,11074765,115525,0,1751643394,13854.555587310002,35.7411329700044,53070.82146336001 2025-07-04,15:36:36.000,185,11074798,115485,0,1751643395,13854.562323619997,35.734083839997766,53070.78652776 2025-07-04,15:36:37.000,185,11074733,115045,0,1751643396,13854.515169450002,35.776378620001196,53070.70966944 2025-07-04,15:36:38.000,185,11074734,115685,0,1751643397,13854.562323619997,35.71293644999969,53070.681720960005 2025-07-04,15:36:39.000,185,11074791,115565,0,1751643398,13854.528642069992,35.71998557999905,53070.77255352001 2025-07-04,15:36:40.000,185,11074753,115685,0,1751643399,13854.515169450002,35.734083839997766,53070.71665656 2025-07-04,15:36:41.000,185,11074811,115645,0,1751643400,13854.548850999992,35.75523123000312,53070.74460504001 2025-07-04,15:36:42.000,185,11074705,115485,0,1751643401,13854.555587310002,35.7411329700044,53070.751592160006 2025-07-04,15:36:43.000,185,11074780,115685,0,1751643402,13854.515169450002,35.783427750000556,53070.73761792 2025-07-04,15:36:44.000,185,11074763,115405,0,1751643403,13854.521905759997,35.76932949000184,53070.800502000006 2025-07-04,15:36:45.000,185,11074756,115365,0,1751643404,13854.501696829997,35.81162426999799,53070.71665656 2025-07-04,15:36:46.000,185,11074793,115685,0,1751643405,13854.494960520002,35.783427750000556,53070.73761792 2025-07-04,15:36:47.000,185,11074754,115485,0,1751643406,13854.488224209992,35.81162426999799,53070.71665656 2025-07-04,15:36:48.000,185,11074722,115325,0,1751643407,13854.468015279992,35.839820790002705,53070.72364368001 2025-07-04,15:36:49.000,185,11074838,115485,0,1751643408,13854.468015279992,35.86096818000078,53070.70966944 2025-07-04,15:36:50.000,185,11074775,115685,0,1751643409,13854.468015279992,35.86801731000014,53070.75857928 2025-07-04,15:36:51.000,185,11074835,115925,0,1751643410,13854.468015279992,35.896213830004854,53070.7655664 2025-07-04,15:36:52.000,185,11074774,115565,0,1751643411,13854.488224209992,35.92441035000229,53070.6956952 2025-07-04,15:36:53.000,185,11074767,115365,0,1751643412,13854.461278969997,35.93145948000165,53070.72364368001 2025-07-04,15:36:54.000,185,11074783,115565,0,1751643413,13854.488224209992,35.99490165000316,53070.6607596 2025-07-04,15:36:55.000,185,11074733,115565,0,1751643414,13854.468015279992,36.00195078000252,53070.68870808 2025-07-04,15:36:56.000,185,11074814,115605,0,1751643415,13854.481487899997,36.016049040001235,53070.7655664 2025-07-04,15:36:57.000,185,11074804,115565,0,1751643416,13854.474751590002,36.05129468999803,53070.7655664 2025-07-04,15:36:58.000,185,11074793,115725,0,1751643417,13854.494960520002,36.065392950004025,53070.730630800004 2025-07-04,15:36:59.000,185,11074737,115725,0,1751643418,13854.474751590002,36.09358947000146,53070.70268232001 2025-07-04,15:37:00.000,185,11074763,115605,0,1751643419,13854.447806349992,36.10063860000082,53070.70268232001 2025-07-04,15:37:01.000,185,11074744,115565,0,1751643420,13854.461278969997,36.14293338000425,53070.681720960005 2025-07-04,15:37:02.000,185,11074735,115525,0,1751643421,13854.461278969997,36.14998251000361,53070.6956952 2025-07-04,15:37:03.000,185,11074760,115765,0,1751643422,13854.434333730002,36.15703164000297,53070.730630800004 2025-07-04,15:37:04.000,185,11074737,115445,0,1751643423,13854.427597419992,36.199326419999124,53070.77255352001 2025-07-04,15:37:05.000,185,11074845,115605,0,1751643424,13854.434333730002,36.22752294000384,53070.71665656 2025-07-04,15:37:06.000,185,11074766,115565,0,1751643425,13854.454542660002,36.199326419999124,53070.73761792 2025-07-04,15:37:07.000,185,11074764,115605,0,1751643426,13854.427597419992,36.27686684999935,53070.74460504001 2025-07-04,15:37:08.000,185,11074783,115365,0,1751643427,13854.380443249996,36.27686684999935,53070.72364368001 2025-07-04,15:37:09.000,185,11074804,115765,0,1751643428,13854.373706940001,36.28391597999871,53070.66774672 2025-07-04,15:37:10.000,185,11074779,115485,0,1751643429,13854.366970629992,36.29096510999807,53070.6607596 2025-07-04,15:37:11.000,185,11074796,115565,0,1751643430,13854.346761699991,36.26276859000063,53070.67473384001 2025-07-04,15:37:12.000,185,11074808,115845,0,1751643431,13854.319816459996,36.27686684999935,53070.70268232001 2025-07-04,15:37:13.000,185,11074820,115605,0,1751643432,13854.333289080001,36.248670330001914,53070.68870808 2025-07-04,15:37:14.000,185,11074809,115685,0,1751643433,13854.340025389996,36.31916163000278,53070.70966944 2025-07-04,15:37:15.000,185,11074773,115685,0,1751643434,13854.286134909991,36.34030902000086,53070.6956952 2025-07-04,15:37:16.000,185,11074775,115725,0,1751643435,13854.286134909991,36.34735815000022,53070.68870808 2025-07-04,15:37:17.000,185,11074819,115405,0,1751643436,13854.279398599996,36.417849450001086,53070.67473384001 2025-07-04,15:37:18.000,185,11074787,115685,0,1751643437,13854.259189669996,36.424898580000445,53070.63979824 2025-07-04,15:37:19.000,185,11074754,115725,0,1751643438,13854.306343839991,36.43899683999916,53070.70268232001 2025-07-04,15:37:20.000,185,11074765,115565,0,1751643439,13854.306343839991,36.481291620002594,53070.70268232001 2025-07-04,15:37:21.000,185,11074757,115725,0,1751643440,13854.27266229,36.5447337900041,53070.67473384001 2025-07-04,15:37:22.000,185,11074749,115485,0,1751643441,13854.299607529996,36.594077699999616,53070.68870808 2025-07-04,15:37:23.000,185,11074759,115565,0,1751643442,13854.313080150001,36.62227422000433,53070.67473384001 2025-07-04,15:37:24.000,185,11074820,115325,0,1751643443,13854.306343839991,36.657519870001124,53070.730630800004 2025-07-04,15:37:25.000,185,11074761,115645,0,1751643444,13854.292871220001,36.68571638999856,53070.70966944 2025-07-04,15:37:26.000,185,11074747,115525,0,1751643445,13854.319816459996,36.72096204000263,53070.70966944 2025-07-04,15:37:27.000,185,11074783,115845,0,1751643446,13854.245717049991,36.770305949998146,53070.70268232001 2025-07-04,15:37:28.000,185,11074821,115525,0,1751643447,13854.306343839991,36.79850247000286,53070.70966944 2025-07-04,15:37:29.000,185,11074769,115645,0,1751643448,13854.265925979991,36.833748119999655,53070.68870808 2025-07-04,15:37:30.000,185,11074768,115685,0,1751643449,13854.2120355,36.819649860000936,53070.681720960005 2025-07-04,15:37:31.000,185,11074787,115525,0,1751643450,13854.205299189991,36.868993770003726,53070.70966944 2025-07-04,15:37:32.000,185,11074731,115685,0,1751643451,13854.18509025999,36.876042900003085,53070.6956952 2025-07-04,15:37:33.000,185,11074739,115645,0,1751643452,13854.178353949996,36.91833767999924,53070.681720960005 2025-07-04,15:37:34.000,185,11074754,115765,0,1751643453,13854.17161764,36.95358333000331,53070.6956952 2025-07-04,15:37:35.000,185,11074752,115525,0,1751643454,13854.15140871,36.95358333000331,53070.68870808 2025-07-04,15:37:36.000,185,11074768,115485,0,1751643455,13854.17161764,36.98177985000075,53070.67473384001 2025-07-04,15:37:37.000,185,11074786,115325,0,1751643456,13854.13119978,36.96768159000203,53070.681720960005 2025-07-04,15:37:38.000,185,11074717,115685,0,1751643457,13854.14467239999,36.99587810999947,53070.66774672 2025-07-04,15:37:39.000,185,11074781,115765,0,1751643458,13854.15140871,36.96768159000203,53070.64678536 2025-07-04,15:37:40.000,185,11074842,115805,0,1751643459,13854.18509025999,37.02407463000418,53070.71665656 2025-07-04,15:37:41.000,185,11074783,115685,0,1751643460,13854.17161764,37.02407463000418,53070.681720960005 2025-07-04,15:37:42.000,185,11074708,115325,0,1751643461,13854.225508119991,37.002927239998826,53070.66774672 2025-07-04,15:37:43.000,185,11074711,115605,0,1751643462,13854.18509025999,37.009976369998185,53070.68870808 2025-07-04,15:37:44.000,185,11074753,115485,0,1751643463,13854.205299189991,37.002927239998826,53070.68870808 2025-07-04,15:37:45.000,185,11074743,115845,0,1751643464,13854.225508119991,37.01702550000482,53070.68870808 2025-07-04,15:37:46.000,185,11074815,115645,0,1751643465,13854.238980739996,37.009976369998185,53070.6956952 2025-07-04,15:37:47.000,185,11074750,115845,0,1751643466,13854.2120355,37.04522202000226,53070.67473384001 2025-07-04,15:37:48.000,185,11074778,115645,0,1751643467,13854.245717049991,37.0381728900029,53070.63979824 2025-07-04,15:37:49.000,185,11074756,115485,0,1751643468,13854.2120355,37.04522202000226,53070.66774672 2025-07-04,15:37:50.000,185,11074792,115605,0,1751643469,13854.23224443,37.07341853999969,53070.611849760004 2025-07-04,15:37:51.000,185,11074744,115565,0,1751643470,13854.245717049991,37.108664190003765,53070.68870808 2025-07-04,15:37:52.000,185,11074740,115565,0,1751643471,13854.306343839991,37.12981158000184,53070.70966944 2025-07-04,15:37:53.000,185,11074732,115365,0,1751643472,13854.299607529996,37.15095896999992,53070.73761792 2025-07-04,15:37:54.000,185,11074737,115565,0,1751643473,13854.265925979991,37.15800809999928,53070.751592160006 2025-07-04,15:37:55.000,185,11074764,115845,0,1751643474,13854.299607529996,37.172106359998,53070.71665656 2025-07-04,15:37:56.000,185,11074767,115525,0,1751643475,13854.313080150001,37.16505722999864,53070.78652776 2025-07-04,15:37:57.000,185,11074794,115925,0,1751643476,13854.346761699991,37.20030288000271,53070.681720960005 2025-07-04,15:37:58.000,185,11074751,115525,0,1751643477,13854.373706940001,37.235548529999505,53070.73761792 2025-07-04,15:37:59.000,185,11074794,115725,0,1751643478,13854.407388489992,37.22145027000079,53070.65377248001 2025-07-04,15:38:00.000,185,11074819,115565,0,1751643479,13854.414124800001,37.228499400000146,53070.72364368001 2025-07-04,15:38:01.000,185,11074737,115245,0,1751643480,13854.427597419992,37.24964678999822,53070.730630800004 2025-07-04,15:38:02.000,185,11074813,115565,0,1751643481,13854.454542660002,37.284892440002295,53070.77255352001 2025-07-04,15:38:03.000,185,11074756,115805,0,1751643482,13854.488224209992,37.33423634999781,53070.77255352001 2025-07-04,15:38:04.000,185,11074786,115325,0,1751643483,13854.555587310002,37.36948200000188,53070.81447624 2025-07-04,15:38:05.000,185,11074766,116045,0,1751643484,13854.575796240002,37.36243287000252,53070.79351488001 2025-07-04,15:38:06.000,185,11074766,115725,0,1751643485,13854.596005170002,37.40472764999868,53070.84242472001 2025-07-04,15:38:07.000,185,11074789,115365,0,1751643486,13854.596005170002,37.43997330000275,53070.800502000006 2025-07-04,15:38:08.000,185,11074752,115845,0,1751643487,13854.636423030002,37.475218949999544,53070.84242472001 2025-07-04,15:38:09.000,185,11074789,115725,0,1751643488,13854.643159339998,37.503415470004256,53070.85639896 2025-07-04,15:38:10.000,185,11074779,115685,0,1751643489,13854.670104579993,37.55275937999977,53070.88434744 2025-07-04,15:38:11.000,185,11074726,115485,0,1751643490,13854.717258749988,37.56685763999849,53070.88434744 2025-07-04,15:38:12.000,185,11074793,115685,0,1751643491,13854.757676609988,37.61620155000128,53070.94024440001 2025-07-04,15:38:13.000,185,11074778,115685,0,1751643492,13854.784621849998,37.651447199998074,53070.89133456001 2025-07-04,15:38:14.000,185,11074826,115405,0,1751643493,13854.858721259989,37.7289876299983,53070.919283040006 2025-07-04,15:38:15.000,185,11074746,115805,0,1751643494,13854.831776019993,37.700791110000864,53070.98216712 2025-07-04,15:38:16.000,185,11074814,115605,0,1751643495,13854.838512329989,37.750135020003654,53070.97518 2025-07-04,15:38:17.000,185,11074785,115645,0,1751643496,13854.865457569998,37.75718415000301,53070.99614136 2025-07-04,15:38:18.000,185,11074765,115645,0,1751643497,13854.912611739994,37.76423328000237,53071.0450512 2025-07-04,15:38:19.000,185,11074744,116005,0,1751643498,13854.845248639998,37.78538067000045,53070.97518 2025-07-04,15:38:20.000,185,11074796,115805,0,1751643499,13854.885666499998,37.83472458000324,53071.00312848 2025-07-04,15:38:21.000,185,11074738,116005,0,1751643500,13854.919348049989,37.85587197000132,53071.00312848 2025-07-04,15:38:22.000,185,11074717,115885,0,1751643501,13854.912611739994,37.84882284000196,53071.01011560001 2025-07-04,15:38:23.000,185,11074763,115685,0,1751643502,13854.966502219999,37.877019359999395,53071.10094816 2025-07-04,15:38:24.000,185,11074799,115685,0,1751643503,13854.966502219999,37.89816675000475,53071.09396104 2025-07-04,15:38:25.000,185,11074825,115845,0,1751643504,13854.959765909989,37.919314140002825,53071.09396104 2025-07-04,15:38:26.000,185,11074752,115685,0,1751643505,13855.00018376999,37.90521588000411,53071.10793528001 2025-07-04,15:38:27.000,185,11074758,115725,0,1751643506,13855.04060162999,37.90521588000411,53071.16383224 2025-07-04,15:38:28.000,185,11074762,115805,0,1751643507,13855.054074249994,37.9404615300009,53071.17780648001 2025-07-04,15:38:29.000,185,11074810,115685,0,1751643508,13855.10122841999,37.877019359999395,53071.14287088 2025-07-04,15:38:30.000,185,11074763,115765,0,1751643509,13855.16185520999,37.884068489998754,53071.15684512001 2025-07-04,15:38:31.000,185,11074768,115845,0,1751643510,13855.22921831,37.90521588000411,53071.20575496001 2025-07-04,15:38:32.000,185,11074731,115845,0,1751643511,13855.22921831,37.9404615300009,53071.233703440004 2025-07-04,15:38:33.000,185,11074784,115685,0,1751643512,13855.24942724,37.90521588000411,53071.233703440004 2025-07-04,15:38:34.000,185,11074806,115325,0,1751643513,13855.28310878999,37.94751066000026,53071.254664800006 2025-07-04,15:38:35.000,185,11074736,115645,0,1751643514,13855.24269092999,37.9757071799977,53071.254664800006 2025-07-04,15:38:36.000,185,11074738,115765,0,1751643515,13855.33026296,37.9404615300009,53071.19876784 2025-07-04,15:38:37.000,185,11074782,115845,0,1751643516,13855.377417129996,37.933412400001544,53071.27562616001 2025-07-04,15:38:38.000,185,11074777,115685,0,1751643517,13855.444780229991,37.94751066000026,53071.26165192 2025-07-04,15:38:39.000,185,11074742,115845,0,1751643518,13855.397626059996,37.9404615300009,53071.27562616001 2025-07-04,15:38:40.000,185,11074752,115485,0,1751643519,13855.4919344,37.912265010003466,53071.282613280004 2025-07-04,15:38:41.000,185,11074750,115685,0,1751643520,13855.4919344,37.912265010003466,53071.32453600001 2025-07-04,15:38:42.000,185,11074745,115725,0,1751643521,13855.505407019991,37.89111761999811,53071.352484480005 2025-07-04,15:38:43.000,185,11074760,115845,0,1751643522,13855.559297499996,37.869970230000035,53071.38742008 2025-07-04,15:38:44.000,185,11074762,115885,0,1751643523,13855.640133219997,37.877019359999395,53071.4293428 2025-07-04,15:38:45.000,185,11074804,115645,0,1751643524,13855.613187980001,37.884068489998754,53071.4293428 2025-07-04,15:38:46.000,185,11074773,115845,0,1751643525,13855.660342149997,37.862921100000676,53071.44331704001 2025-07-04,15:38:47.000,185,11074732,115685,0,1751643526,13855.680551079997,37.85587197000132,53071.50620112 2025-07-04,15:38:48.000,185,11074782,115885,0,1751643527,13855.727705249992,37.82767545000388,53071.450304160004 2025-07-04,15:38:49.000,185,11074786,116005,0,1751643528,13855.781595729997,37.869970230000035,53071.47825264 2025-07-04,15:38:50.000,185,11074798,115485,0,1751643529,13855.822013589997,37.83472458000324,53071.46427840001 2025-07-04,15:38:51.000,185,11074825,115885,0,1751643530,13855.869167759993,37.80652805999853,53071.55511096 2025-07-04,15:38:52.000,185,11074813,115725,0,1751643531,13855.889376689993,37.813577189997886,53071.50620112 2025-07-04,15:38:53.000,185,11074745,115765,0,1751643532,13855.943267169998,37.79242979999981,53071.55511096 2025-07-04,15:38:54.000,185,11074825,115645,0,1751643533,13855.963476099998,37.79242979999981,53071.58305944001 2025-07-04,15:38:55.000,185,11074770,115805,0,1751643534,13856.024102889998,37.80652805999853,53071.617995040004 2025-07-04,15:38:56.000,185,11074728,115645,0,1751643535,13856.024102889998,37.84882284000196,53071.569085200004 2025-07-04,15:38:57.000,185,11074755,115685,0,1751643536,13856.064520749998,37.82767545000388,53071.62498216 2025-07-04,15:38:58.000,185,11074770,115725,0,1751643537,13856.098202299989,37.82767545000388,53071.62498216 2025-07-04,15:38:59.000,185,11074753,115965,0,1751643538,13856.131883849994,37.79242979999981,53071.6040208 2025-07-04,15:39:00.000,185,11074791,115925,0,1751643539,13856.17903801999,37.82767545000388,53071.590046560006 2025-07-04,15:39:01.000,185,11074740,115805,0,1751643540,13856.205983259999,37.79242979999981,53071.69485336 2025-07-04,15:39:02.000,185,11074763,115685,0,1751643541,13856.21945587999,37.76423328000237,53071.65293064 2025-07-04,15:39:03.000,185,11074738,115765,0,1751643542,13856.232928499994,37.80652805999853,53071.638956400006 2025-07-04,15:39:04.000,185,11074713,115845,0,1751643543,13856.253137429994,37.82062632000452,53071.69485336 2025-07-04,15:39:05.000,185,11074719,116005,0,1751643544,13856.30029159999,37.82767545000388,53071.68087912001 2025-07-04,15:39:06.000,185,11074756,115645,0,1751643545,13856.34744577,37.813577189997886,53071.69485336 2025-07-04,15:39:07.000,185,11074803,115725,0,1751643546,13856.333973149995,37.79242979999981,53071.72978896001 2025-07-04,15:39:08.000,185,11074821,115805,0,1751643547,13856.32723684,37.80652805999853,53071.806647280006 2025-07-04,15:39:09.000,185,11074754,115805,0,1751643548,13856.36091838999,37.83472458000324,53071.785685920004 2025-07-04,15:39:10.000,185,11074779,115965,0,1751643549,13856.36091838999,37.78538067000045,53071.79966016001 2025-07-04,15:39:11.000,185,11074800,115645,0,1751643550,13856.38786363,37.72193849999894,53071.82760864001 2025-07-04,15:39:12.000,185,11074811,115925,0,1751643551,13856.40133624999,37.73603675999766,53071.806647280006 2025-07-04,15:39:13.000,185,11074757,115685,0,1751643552,13856.414808869995,37.750135020003654,53071.84158288 2025-07-04,15:39:14.000,185,11074828,115925,0,1751643553,13856.48217196999,37.750135020003654,53071.84857000001 2025-07-04,15:39:15.000,185,11074795,115805,0,1751643554,13856.46869935,37.7289876299983,53071.89747984001 2025-07-04,15:39:16.000,185,11074820,115765,0,1751643555,13856.46196303999,37.75718415000301,53071.86953136 2025-07-04,15:39:17.000,185,11074778,115725,0,1751643556,13856.54279875999,37.7289876299983,53071.91844120001 2025-07-04,15:39:18.000,185,11074790,115485,0,1751643557,13856.52258982999,37.72193849999894,53071.91145408 2025-07-04,15:39:19.000,185,11074760,115765,0,1751643558,13856.54953507,37.71488936999958,53071.89747984001 2025-07-04,15:39:20.000,185,11074692,115765,0,1751643559,13856.576480309996,37.70784024000022,53071.93940256 2025-07-04,15:39:21.000,185,11074800,115805,0,1751643560,13856.54279875999,37.750135020003654,53071.91145408 2025-07-04,15:39:22.000,185,11074780,115645,0,1751643561,13856.54279875999,37.70784024000022,53071.86254424 2025-07-04,15:39:23.000,185,11074787,115805,0,1751643562,13856.63037079,37.76423328000237,53071.974338160006 2025-07-04,15:39:24.000,185,11074778,116045,0,1751643563,13856.637107099996,37.79947892999917,53071.91844120001 2025-07-04,15:39:25.000,185,11074788,115965,0,1751643564,13856.684261269991,37.73603675999766,53071.925428320006 2025-07-04,15:39:26.000,185,11074793,115845,0,1751643565,13856.69099758,37.862921100000676,53071.9883124 2025-07-04,15:39:27.000,185,11074763,115725,0,1751643566,13856.717942819996,37.862921100000676,53071.953376800004 2025-07-04,15:39:28.000,185,11074711,115845,0,1751643567,13856.731415440001,37.919314140002825,53071.974338160006 2025-07-04,15:39:29.000,185,11074766,115805,0,1751643568,13856.771833300001,37.933412400001544,53071.98132528 2025-07-04,15:39:30.000,185,11074786,115845,0,1751643569,13856.738151749996,37.926363270002184,53072.00228664 2025-07-04,15:39:31.000,185,11074746,116005,0,1751643570,13856.771833300001,37.98980544000369,53072.01626088001 2025-07-04,15:39:32.000,185,11074793,115725,0,1751643571,13856.765096989991,38.02505109000049,53072.023248000005 2025-07-04,15:39:33.000,185,11074794,115965,0,1751643572,13856.798778539996,38.046198479998566,53072.04420936001 2025-07-04,15:39:34.000,185,11074802,115685,0,1751643573,13856.771833300001,38.046198479998566,53072.05119648 2025-07-04,15:39:35.000,185,11074793,116005,0,1751643574,13856.805514849992,38.08144413000264,53072.04420936001 2025-07-04,15:39:36.000,185,11074800,116205,0,1751643575,13856.724679129991,38.088493260002,53071.9883124 2025-07-04,15:39:37.000,185,11074794,116045,0,1751643576,13856.711206510001,38.088493260002,53072.07914496 2025-07-04,15:39:38.000,185,11074791,115845,0,1751643577,13856.677524959996,38.06029674000456,53072.05119648 2025-07-04,15:39:39.000,185,11074796,116005,0,1751643578,13856.65057972,38.095542390001356,53072.06517072001 2025-07-04,15:39:40.000,185,11074783,115685,0,1751643579,13856.643843409991,38.102591520000715,53072.0581836 2025-07-04,15:39:41.000,185,11074798,115885,0,1751643580,13856.616898169996,38.08144413000264,53072.023248000005 2025-07-04,15:39:42.000,185,11074721,116005,0,1751643581,13856.63037079,38.102591520000715,53072.05119648 2025-07-04,15:39:43.000,185,11074751,116245,0,1751643582,13856.58995293,38.13078803999815,53072.072157840004 2025-07-04,15:39:44.000,185,11074780,115645,0,1751643583,13856.536062449995,38.151935430003505,53072.05119648 2025-07-04,15:39:45.000,185,11074754,115845,0,1751643584,13856.54279875999,38.12373890999879,53072.00927376 2025-07-04,15:39:46.000,185,11074784,115805,0,1751643585,13856.536062449995,38.158984560002864,53072.00927376 2025-07-04,15:39:47.000,185,11074790,115885,0,1751643586,13856.56300768999,38.13783717000479,53072.03023512 2025-07-04,15:39:48.000,185,11074778,115925,0,1751643587,13856.56300768999,38.144886300004146,53072.08613208001 2025-07-04,15:39:49.000,185,11074789,115805,0,1751643588,13856.50911721,38.158984560002864,53072.072157840004 2025-07-04,15:39:50.000,185,11074803,115965,0,1751643589,13856.556271379995,38.17308282000158,53071.99529952001 2025-07-04,15:39:51.000,185,11074760,116205,0,1751643590,13856.556271379995,38.20127933999902,53072.00228664 2025-07-04,15:39:52.000,185,11074812,115965,0,1751643591,13856.52258982999,38.21537759999774,53071.98132528 2025-07-04,15:39:53.000,185,11074738,115885,0,1751643592,13856.515853519995,38.25062325000181,53072.00228664 2025-07-04,15:39:54.000,185,11074803,115685,0,1751643593,13856.48890828,38.22242673000437,53071.98132528 2025-07-04,15:39:55.000,185,11074758,116005,0,1751643594,13856.50911721,38.25062325000181,53071.9883124 2025-07-04,15:39:56.000,185,11074752,116085,0,1751643595,13856.515853519995,38.25767238000117,53071.99529952001 2025-07-04,15:39:57.000,185,11074776,116125,0,1751643596,13856.54953507,38.271770639999886,53071.96735104001 2025-07-04,15:39:58.000,185,11074748,116125,0,1751643597,13856.54953507,38.30701629000396,53071.974338160006 2025-07-04,15:39:59.000,185,11074818,116045,0,1751643598,13856.569744,38.31406542000332,53071.91844120001 2025-07-04,15:40:00.000,185,11074748,116085,0,1751643599,13856.54279875999,38.30701629000396,53071.904466960004 2025-07-04,15:40:01.000,185,11074775,115805,0,1751643600,13856.536062449995,38.335212810001394,53071.93940256 2025-07-04,15:40:02.000,185,11074842,115885,0,1751643601,13856.54953507,38.34931107000011,53071.96036392 2025-07-04,15:40:03.000,185,11074769,115725,0,1751643602,13856.56300768999,38.335212810001394,53072.00228664 2025-07-04,15:40:04.000,185,11074770,116005,0,1751643603,13856.569744,38.29291802999796,53071.91145408 2025-07-04,15:40:05.000,185,11074820,115725,0,1751643604,13856.58995293,38.278819769999245,53071.91844120001 2025-07-04,15:40:06.000,185,11074790,116045,0,1751643605,13856.596689239996,38.271770639999886,53071.953376800004 2025-07-04,15:40:07.000,185,11074767,115725,0,1751643606,13856.556271379995,38.285868899998604,53071.94638968001 2025-07-04,15:40:08.000,185,11074762,115925,0,1751643607,13856.60342554999,38.22947586000373,53071.9883124 2025-07-04,15:40:09.000,185,11074767,116085,0,1751643608,13856.569744,38.20832846999838,53071.93940256 2025-07-04,15:40:10.000,185,11074789,115725,0,1751643609,13856.556271379995,38.20832846999838,53071.953376800004 2025-07-04,15:40:11.000,185,11074766,115965,0,1751643610,13856.54953507,38.1871810800003,53071.974338160006 2025-07-04,15:40:12.000,185,11074738,115925,0,1751643611,13856.54279875999,38.13783717000479,53071.974338160006 2025-07-04,15:40:13.000,185,11074774,115725,0,1751643612,13856.46869935,38.088493260002,53071.953376800004 2025-07-04,15:40:14.000,185,11074785,115965,0,1751643613,13856.435017799995,38.046198479998566,53071.91844120001 2025-07-04,15:40:15.000,185,11074779,116045,0,1751643614,13856.475435659995,37.98980544000369,53071.89747984001 2025-07-04,15:40:16.000,185,11074793,116085,0,1751643615,13856.42154517999,37.99685457000305,53071.89747984001 2025-07-04,15:40:17.000,185,11074809,116165,0,1751643616,13856.42828149,37.9404615300009,53071.86953136 2025-07-04,15:40:18.000,185,11074765,115885,0,1751643617,13856.40807256,37.912265010003466,53071.855557120005 2025-07-04,15:40:19.000,185,11074838,115965,0,1751643618,13856.394599939995,37.933412400001544,53071.79966016001 2025-07-04,15:40:20.000,185,11074818,116005,0,1751643619,13856.40133624999,37.877019359999395,53071.8136344 2025-07-04,15:40:21.000,185,11074793,115965,0,1751643620,13856.40807256,37.869970230000035,53071.8136344 2025-07-04,15:40:22.000,185,11074775,115965,0,1751643621,13856.42154517999,37.80652805999853,53071.806647280006 2025-07-04,15:40:23.000,185,11074769,116005,0,1751643622,13856.38112731999,37.79242979999981,53071.8136344 2025-07-04,15:40:24.000,185,11074769,115965,0,1751643623,13856.34070945999,37.72193849999894,53071.82760864001 2025-07-04,15:40:25.000,185,11074807,115925,0,1751643624,13856.30702791,37.72193849999894,53071.82062152 2025-07-04,15:40:26.000,185,11074804,116205,0,1751643625,13856.30029159999,37.693741980001505,53071.77869880001 2025-07-04,15:40:27.000,185,11074782,115885,0,1751643626,13856.26661005,37.67964372000279,53071.785685920004 2025-07-04,15:40:28.000,185,11074774,116245,0,1751643627,13856.25987373999,37.644398069998715,53071.806647280006 2025-07-04,15:40:29.000,185,11074711,116045,0,1751643628,13856.25987373999,37.62325068000064,53071.79966016001 2025-07-04,15:40:30.000,185,11074833,116125,0,1751643629,13856.226192189999,37.61620155000128,53071.7437632 2025-07-04,15:40:31.000,185,11074800,116165,0,1751643630,13856.23966480999,37.60210329000256,53071.72978896001 2025-07-04,15:40:32.000,185,11074771,116085,0,1751643631,13856.21945587999,37.58095590000448,53071.757737440006 2025-07-04,15:40:33.000,185,11074757,116365,0,1751643632,13856.212719569994,37.54571025000041,53071.68087912001 2025-07-04,15:40:34.000,185,11074775,116005,0,1751643633,13856.158829089989,37.4963663400049,53071.68087912001 2025-07-04,15:40:35.000,185,11074795,116005,0,1751643634,13856.152092779994,37.44702243000211,53071.70882760001 2025-07-04,15:40:36.000,185,11074754,116125,0,1751643635,13856.145356469999,37.43292417000339,53071.63196928001 2025-07-04,15:40:37.000,185,11074816,116045,0,1751643636,13856.17903801999,37.39767851999932,53071.687866240005 2025-07-04,15:40:38.000,185,11074703,116125,0,1751643637,13856.131883849994,37.37653113000124,53071.71581472 2025-07-04,15:40:39.000,185,11074711,116005,0,1751643638,13856.091465989994,37.35538374000316,53071.70882760001 2025-07-04,15:40:40.000,185,11074761,115965,0,1751643639,13856.084729679998,37.341285480004444,53071.757737440006 2025-07-04,15:40:41.000,185,11074790,115965,0,1751643640,13856.057784439989,37.33423634999781,53071.70184048 2025-07-04,15:40:42.000,185,11074813,116045,0,1751643641,13856.051048129993,37.27079418000358,53071.65293064 2025-07-04,15:40:43.000,185,11074819,116285,0,1751643642,13856.010630269993,37.27079418000358,53071.65991776001 2025-07-04,15:40:44.000,185,11074786,115965,0,1751643643,13855.997157649988,37.277843310002936,53071.673892 2025-07-04,15:40:45.000,185,11074748,116165,0,1751643644,13856.037575509989,37.228499400000146,53071.70184048 2025-07-04,15:40:46.000,185,11074805,115965,0,1751643645,13856.010630269993,37.20735201000207,53071.673892 2025-07-04,15:40:47.000,185,11074790,116205,0,1751643646,13856.024102889998,37.20030288000271,53071.62498216 2025-07-04,15:40:48.000,185,11074727,116165,0,1751643647,13856.010630269993,37.17915549000463,53071.61100792001 2025-07-04,15:40:49.000,185,11074780,116165,0,1751643648,13856.024102889998,37.17915549000463,53071.617995040004 2025-07-04,15:40:50.000,185,11074715,116325,0,1751643649,13856.003893959998,37.115713320003124,53071.56209808001 2025-07-04,15:40:51.000,185,11074789,116005,0,1751643650,13855.990421339993,37.066369410000334,53071.51318824001 2025-07-04,15:40:52.000,185,11074723,116245,0,1751643651,13856.037575509989,37.04522202000226,53071.58305944001 2025-07-04,15:40:53.000,185,11074770,116165,0,1751643652,13856.037575509989,37.02407463000418,53071.54113672001 2025-07-04,15:40:54.000,185,11074741,115965,0,1751643653,13856.017366579988,36.97473072000139,53071.55511096 2025-07-04,15:40:55.000,185,11074804,116125,0,1751643654,13856.064520749998,36.9253868099986,53071.58305944001 2025-07-04,15:40:56.000,185,11074805,116165,0,1751643655,13856.051048129993,36.94653420000395,53071.569085200004 2025-07-04,15:40:57.000,185,11074824,116165,0,1751643656,13856.051048129993,36.91833767999924,53071.54812384 2025-07-04,15:40:58.000,185,11074828,116125,0,1751643657,13856.071257059994,36.876042900003085,53071.50620112 2025-07-04,15:40:59.000,185,11074738,116045,0,1751643658,13856.084729679998,36.85489550999773,53071.52716248 2025-07-04,15:41:00.000,185,11074743,116085,0,1751643659,13856.104938609998,36.79850247000286,53071.5341496 2025-07-04,15:41:01.000,185,11074848,115965,0,1751643660,13856.091465989994,36.75620768999943,53071.56209808001 2025-07-04,15:41:02.000,185,11074827,116165,0,1751643661,13856.145356469999,36.699814650004555,53071.54113672001 2025-07-04,15:41:03.000,185,11074775,115965,0,1751643662,13856.158829089989,36.643421610002406,53071.54113672001 2025-07-04,15:41:04.000,185,11074743,115965,0,1751643663,13856.205983259999,36.601126829998975,53071.54113672001 2025-07-04,15:41:05.000,185,11074757,115885,0,1751643664,13856.21945587999,36.55178292000346,53071.57607232 2025-07-04,15:41:06.000,185,11074737,116045,0,1751643665,13856.273346359994,36.53063552999811,53071.55511096 2025-07-04,15:41:07.000,185,11074764,115805,0,1751643666,13856.273346359994,36.50243901000067,53071.55511096 2025-07-04,15:41:08.000,185,11074769,115925,0,1751643667,13856.293555289994,36.45309509999788,53071.50620112 2025-07-04,15:41:09.000,185,11074814,116325,0,1751643668,13856.30702791,36.35440727999958,53071.569085200004 2025-07-04,15:41:10.000,185,11074731,116165,0,1751643669,13856.34070945999,36.31211250000342,53071.54812384 2025-07-04,15:41:11.000,185,11074807,116085,0,1751643670,13856.34744577,36.29096510999807,53071.59703368 2025-07-04,15:41:12.000,185,11074774,115685,0,1751643671,13856.374391009995,36.22047381000448,53071.57607232 2025-07-04,15:41:13.000,185,11074756,116125,0,1751643672,13856.38112731999,36.185228160000406,53071.590046560006 2025-07-04,15:41:14.000,185,11074830,116045,0,1751643673,13856.40133624999,36.09358947000146,53071.56209808001 2025-07-04,15:41:15.000,185,11074703,116125,0,1751643674,13856.435017799995,36.058343820004666,53071.59703368 2025-07-04,15:41:16.000,185,11074805,116205,0,1751643675,13856.455226729995,36.072442080003384,53071.569085200004 2025-07-04,15:41:17.000,185,11074777,115885,0,1751643676,13856.50238089999,36.05129468999803,53071.62498216 2025-07-04,15:41:18.000,185,11074767,115965,0,1751643677,13856.52258982999,35.9878525200038,53071.569085200004 2025-07-04,15:41:19.000,185,11074756,116125,0,1751643678,13856.52258982999,35.91031209000357,53071.57607232 2025-07-04,15:41:20.000,185,11074807,116165,0,1751643679,13856.56300768999,35.8750664399995,53071.63196928001 2025-07-04,15:41:21.000,185,11074779,116245,0,1751643680,13856.56300768999,35.839820790002705,53071.6040208 2025-07-04,15:41:22.000,185,11074757,115965,0,1751643681,13856.637107099996,35.797526009999274,53071.55511096 2025-07-04,15:41:23.000,185,11074802,116325,0,1751643682,13856.67078865,35.76228036000248,53071.590046560006 2025-07-04,15:41:24.000,185,11074827,116165,0,1751643683,13856.657316029996,35.734083839997766,53071.57607232 2025-07-04,15:41:25.000,185,11074701,116165,0,1751643684,13856.664052339991,35.69178906000161,53071.55511096 2025-07-04,15:41:26.000,185,11074811,115965,0,1751643685,13856.731415440001,35.663592540004174,53071.54113672001 2025-07-04,15:41:27.000,185,11074756,116125,0,1751643686,13856.744888059991,35.69178906000161,53071.57607232 2025-07-04,15:41:28.000,185,11074792,116165,0,1751643687,13856.731415440001,35.663592540004174,53071.569085200004 2025-07-04,15:41:29.000,185,11074820,116485,0,1751643688,13856.778569609996,35.62129776000074,53071.569085200004 2025-07-04,15:41:30.000,185,11074725,115925,0,1751643689,13856.812251160001,35.557855589999235,53071.590046560006 2025-07-04,15:41:31.000,185,11074767,116325,0,1751643690,13856.845932709992,35.614248630001384,53071.61100792001 2025-07-04,15:41:32.000,185,11074716,116165,0,1751643691,13856.872877950002,35.614248630001384,53071.6040208 2025-07-04,15:41:33.000,185,11074773,116125,0,1751643692,13856.899823189997,35.6283468900001,53071.638956400006 2025-07-04,15:41:34.000,185,11074790,116205,0,1751643693,13856.866141639992,35.614248630001384,53071.58305944001 2025-07-04,15:41:35.000,185,11074764,115965,0,1751643694,13856.906559499992,35.614248630001384,53071.56209808001 2025-07-04,15:41:36.000,185,11074769,116205,0,1751643695,13856.920032119997,35.607199500002025,53071.58305944001 2025-07-04,15:41:37.000,185,11074785,116045,0,1751643696,13856.906559499992,35.64244514999882,53071.61100792001 2025-07-04,15:41:38.000,185,11074778,116205,0,1751643697,13856.899823189997,35.67769080000289,53071.638956400006 2025-07-04,15:41:39.000,185,11074745,116125,0,1751643698,13856.913295810002,35.67769080000289,53071.61100792001 2025-07-04,15:41:40.000,185,11074737,115805,0,1751643699,13856.899823189997,35.67769080000289,53071.638956400006 2025-07-04,15:41:41.000,185,11074795,115845,0,1751643700,13856.879614259997,35.69178906000161,53071.6040208 2025-07-04,15:41:42.000,185,11074814,116325,0,1751643701,13856.920032119997,35.71998557999905,53071.62498216 2025-07-04,15:41:43.000,185,11074727,116245,0,1751643702,13856.899823189997,35.72703470999841,53071.64594352 2025-07-04,15:41:44.000,185,11074734,116205,0,1751643703,13856.832460090001,35.797526009999274,53071.590046560006 2025-07-04,15:41:45.000,185,11074706,116045,0,1751643704,13856.852669020001,35.783427750000556,53071.61100792001 2025-07-04,15:41:46.000,185,11074788,116085,0,1751643705,13856.832460090001,35.846869920002064,53071.61100792001 2025-07-04,15:41:47.000,185,11074766,116165,0,1751643706,13856.832460090001,35.846869920002064,53071.61100792001 2025-07-04,15:41:48.000,185,11074800,116405,0,1751643707,13856.845932709992,35.86801731000014,53071.6040208 2025-07-04,15:41:49.000,185,11074787,116165,0,1751643708,13856.852669020001,35.846869920002064,53071.57607232 2025-07-04,15:41:50.000,185,11074774,116205,0,1751643709,13856.845932709992,35.88916469999822,53071.590046560006 2025-07-04,15:41:51.000,185,11074778,116245,0,1751643710,13856.832460090001,35.91031209000357,53071.64594352 2025-07-04,15:41:52.000,185,11074795,116085,0,1751643711,13856.805514849992,35.93145948000165,53071.65991776001 2025-07-04,15:41:53.000,185,11074747,116125,0,1751643712,13856.798778539996,35.959655999999086,53071.66690488 2025-07-04,15:41:54.000,185,11074764,116165,0,1751643713,13856.839196399997,35.966705129998445,53071.68087912001 2025-07-04,15:41:55.000,185,11074757,116405,0,1751643714,13856.798778539996,35.959655999999086,53071.62498216 2025-07-04,15:41:56.000,185,11074733,116165,0,1751643715,13856.832460090001,35.959655999999086,53071.66690488 2025-07-04,15:41:57.000,185,11074705,116285,0,1751643716,13856.832460090001,35.966705129998445,53071.617995040004 2025-07-04,15:41:58.000,185,11074727,116205,0,1751643717,13856.845932709992,35.959655999999086,53071.65991776001 2025-07-04,15:41:59.000,185,11074703,116005,0,1751643718,13856.818987469997,36.00195078000252,53071.62498216 2025-07-04,15:42:00.000,185,11074769,116285,0,1751643719,13856.805514849992,35.98080339000444,53071.65293064 2025-07-04,15:42:01.000,185,11074725,115965,0,1751643720,13856.866141639992,36.04424555999867,53071.65991776001 2025-07-04,15:42:02.000,185,11074740,116205,0,1751643721,13856.866141639992,36.05129468999803,53071.65293064 2025-07-04,15:42:03.000,185,11074775,116045,0,1751643722,13856.845932709992,36.09358947000146,53071.673892 2025-07-04,15:42:04.000,185,11074711,116125,0,1751643723,13856.866141639992,36.10063860000082,53071.65293064 2025-07-04,15:42:05.000,185,11074719,116365,0,1751643724,13856.879614259997,36.14998251000361,53071.58305944001 2025-07-04,15:42:06.000,185,11074752,115965,0,1751643725,13856.872877950002,36.17817903000105,53071.65991776001 2025-07-04,15:42:07.000,185,11074763,116245,0,1751643726,13856.859405329997,36.199326419999124,53071.65293064 2025-07-04,15:42:08.000,185,11074739,116205,0,1751643727,13856.879614259997,36.234572070003196,53071.673892 2025-07-04,15:42:09.000,185,11074723,116365,0,1751643728,13856.872877950002,36.26276859000063,53071.69485336 2025-07-04,15:42:10.000,185,11074826,115725,0,1751643729,13856.872877950002,36.298014240004704,53071.70882760001 2025-07-04,15:42:11.000,185,11074727,116205,0,1751643730,13856.893086880002,36.375554669997655,53071.70882760001 2025-07-04,15:42:12.000,185,11074766,116285,0,1751643731,13856.866141639992,36.375554669997655,53071.70882760001 2025-07-04,15:42:13.000,185,11074769,116325,0,1751643732,13856.852669020001,36.41080032000173,53071.68087912001 2025-07-04,15:42:14.000,185,11074760,116325,0,1751643733,13856.859405329997,36.45309509999788,53071.70184048 2025-07-04,15:42:15.000,185,11074736,116325,0,1751643734,13856.872877950002,36.460144230004516,53071.71581472 2025-07-04,15:42:16.000,185,11074781,116325,0,1751643735,13856.805514849992,36.481291620002594,53071.72280184 2025-07-04,15:42:17.000,185,11074780,116045,0,1751643736,13856.778569609996,36.50948814000003,53071.687866240005 2025-07-04,15:42:18.000,185,11074759,116165,0,1751643737,13856.751624370001,36.5447337900041,53071.69485336 2025-07-04,15:42:19.000,185,11074766,116245,0,1751643738,13856.758360679996,36.50948814000003,53071.71581472 2025-07-04,15:42:20.000,185,11074761,116205,0,1751643739,13856.798778539996,36.5447337900041,53071.68087912001 2025-07-04,15:42:21.000,185,11074722,116245,0,1751643740,13856.771833300001,36.51653726999939,53071.62498216 2025-07-04,15:42:22.000,185,11074739,115805,0,1751643741,13856.771833300001,36.50243901000067,53071.64594352 2025-07-04,15:42:23.000,185,11074745,116205,0,1751643742,13856.677524959996,36.5447337900041,53071.70184048 2025-07-04,15:42:24.000,185,11074804,116125,0,1751643743,13856.664052339991,36.51653726999939,53071.68087912001 2025-07-04,15:42:25.000,185,11074759,115925,0,1751643744,13856.637107099996,36.55883205000282,53071.617995040004 2025-07-04,15:42:26.000,185,11074739,115965,0,1751643745,13856.61016186,36.51653726999939,53071.65991776001 2025-07-04,15:42:27.000,185,11074831,116525,0,1751643746,13856.596689239996,36.56588118000218,53071.65991776001 2025-07-04,15:42:28.000,185,11074787,116285,0,1751643747,13856.556271379995,36.53768466000474,53071.61100792001 2025-07-04,15:42:29.000,185,11074779,116165,0,1751643748,13856.60342554999,36.56588118000218,53071.68087912001 2025-07-04,15:42:30.000,185,11074777,116125,0,1751643749,13856.54279875999,36.53768466000474,53071.64594352 2025-07-04,15:42:31.000,185,11074740,116245,0,1751643750,13856.515853519995,36.56588118000218,53071.63196928001 2025-07-04,15:42:32.000,185,11074775,116085,0,1751643751,13856.48890828,36.57293031000154,53071.63196928001 2025-07-04,15:42:33.000,185,11074721,116205,0,1751643752,13856.48217196999,36.594077699999616,53071.54812384 2025-07-04,15:42:34.000,185,11074736,116245,0,1751643753,13856.48890828,36.62932335000369,53071.6040208 2025-07-04,15:42:35.000,185,11074719,116245,0,1751643754,13856.52258982999,36.643421610002406,53071.63196928001 2025-07-04,15:42:36.000,185,11074755,116125,0,1751643755,13856.50911721,36.68571638999856,53071.62498216 2025-07-04,15:42:37.000,185,11074764,116205,0,1751643756,13856.50911721,36.6786672599992,53071.64594352 2025-07-04,15:42:38.000,185,11074763,116165,0,1751643757,13856.515853519995,36.706863780003914,53071.64594352 2025-07-04,15:42:39.000,185,11074741,116325,0,1751643758,13856.475435659995,36.76325681999879,53071.638956400006 2025-07-04,15:42:40.000,185,11074766,116285,0,1751643759,13856.44175410999,36.73506030000135,53071.63196928001 2025-07-04,15:42:41.000,185,11074767,116325,0,1751643760,13856.44175410999,36.76325681999879,53071.617995040004 2025-07-04,15:42:42.000,185,11074751,116205,0,1751643761,13856.42828149,36.80555160000222,53071.6040208 2025-07-04,15:42:43.000,185,11074786,116365,0,1751643762,13856.42828149,36.826698990000295,53071.58305944001 2025-07-04,15:42:44.000,185,11074731,116125,0,1751643763,13856.38112731999,36.876042900003085,53071.56209808001 2025-07-04,15:42:45.000,185,11074705,116245,0,1751643764,13856.354182079995,36.890141160001804,53071.54812384 2025-07-04,15:42:46.000,185,11074725,116285,0,1751643765,13856.34744577,36.91128854999988,53071.59703368 2025-07-04,15:42:47.000,185,11074737,116125,0,1751643766,13856.3676547,36.939485070004594,53071.56209808001 2025-07-04,15:42:48.000,185,11074723,116125,0,1751643767,13856.34744577,36.95358333000331,53071.50620112 2025-07-04,15:42:49.000,185,11074782,116325,0,1751643768,13856.32723684,36.98177985000075,53071.56209808001 2025-07-04,15:42:50.000,185,11074747,116485,0,1751643769,13856.34070945999,36.97473072000139,53071.569085200004 2025-07-04,15:42:51.000,185,11074755,116365,0,1751643770,13856.32050052999,36.96768159000203,53071.569085200004 2025-07-04,15:42:52.000,185,11074755,116205,0,1751643771,13856.32723684,36.99587810999947,53071.569085200004 2025-07-04,15:42:53.000,185,11074738,116045,0,1751643772,13856.273346359994,37.066369410000334,53071.52716248 2025-07-04,15:42:54.000,185,11074766,116285,0,1751643773,13856.232928499994,37.01702550000482,53071.49222688001 2025-07-04,15:42:55.000,185,11074773,116245,0,1751643774,13856.192510639994,37.0381728900029,53071.48523976 2025-07-04,15:42:56.000,185,11074765,116685,0,1751643775,13856.17903801999,37.08046766999905,53071.5341496 2025-07-04,15:42:57.000,185,11074744,116325,0,1751643776,13856.21945587999,37.066369410000334,53071.46427840001 2025-07-04,15:42:58.000,185,11074721,116125,0,1751643777,13856.226192189999,37.0381728900029,53071.49222688001 2025-07-04,15:42:59.000,185,11074705,116325,0,1751643778,13856.212719569994,37.059320280000975,53071.43632992 2025-07-04,15:43:00.000,185,11074712,116205,0,1751643779,13856.205983259999,37.08751679999841,53071.44331704001 2025-07-04,15:43:01.000,185,11074775,116125,0,1751643780,13856.185774329999,37.101615060004406,53071.40838144 2025-07-04,15:43:02.000,185,11074768,116805,0,1751643781,13856.212719569994,37.066369410000334,53071.38742008 2025-07-04,15:43:03.000,185,11074752,116125,0,1751643782,13856.21945587999,37.108664190003765,53071.36645872 2025-07-04,15:43:04.000,185,11074698,116645,0,1751643783,13856.246401119999,37.115713320003124,53071.39440720001 2025-07-04,15:43:05.000,185,11074746,116205,0,1751643784,13856.226192189999,37.1368607100012,53071.34549736001 2025-07-04,15:43:06.000,185,11074747,116285,0,1751643785,13856.21945587999,37.16505722999864,53071.3594716 2025-07-04,15:43:07.000,185,11074694,116205,0,1751643786,13856.246401119999,37.17915549000463,53071.33851024 2025-07-04,15:43:08.000,185,11074732,116365,0,1751643787,13856.23966480999,37.15800809999928,53071.33851024 2025-07-04,15:43:09.000,185,11074752,116405,0,1751643788,13856.232928499994,37.15095896999992,53071.33851024 2025-07-04,15:43:10.000,185,11074695,116245,0,1751643789,13856.26661005,37.18620462000399,53071.352484480005 2025-07-04,15:43:11.000,185,11074694,116325,0,1751643790,13856.28008266999,37.20735201000207,53071.38742008 2025-07-04,15:43:12.000,185,11074753,116285,0,1751643791,13856.26661005,37.228499400000146,53071.352484480005 2025-07-04,15:43:13.000,185,11074780,116405,0,1751643792,13856.25987373999,37.24964678999822,53071.3594716 2025-07-04,15:43:14.000,185,11074716,116325,0,1751643793,13856.32050052999,37.291941570001654,53071.40838144 2025-07-04,15:43:15.000,185,11074688,116325,0,1751643794,13856.28681898,37.291941570001654,53071.352484480005 2025-07-04,15:43:16.000,185,11074725,116405,0,1751643795,13856.34744577,37.29899070000101,53071.33152312 2025-07-04,15:43:17.000,185,11074792,116485,0,1751643796,13856.32723684,37.31308895999973,53071.34549736001 2025-07-04,15:43:18.000,185,11074727,116405,0,1751643797,13856.3676547,37.31308895999973,53071.32453600001 2025-07-04,15:43:19.000,185,11074756,116285,0,1751643798,13856.38786363,37.341285480004444,53071.32453600001 2025-07-04,15:43:20.000,185,11074697,115885,0,1751643799,13856.38112731999,37.32718721999845,53071.352484480005 2025-07-04,15:43:21.000,185,11074744,116165,0,1751643800,13856.394599939995,37.3483346100038,53071.37344584001 2025-07-04,15:43:22.000,185,11074740,116365,0,1751643801,13856.374391009995,37.35538374000316,53071.31754888 2025-07-04,15:43:23.000,185,11074691,116005,0,1751643802,13856.38786363,37.33423634999781,53071.3594716 2025-07-04,15:43:24.000,185,11074757,116285,0,1751643803,13856.38112731999,37.36243287000252,53071.37344584001 2025-07-04,15:43:25.000,185,11074667,116245,0,1751643804,13856.40133624999,37.36243287000252,53071.29658752001 2025-07-04,15:43:26.000,185,11074717,116045,0,1751643805,13856.3676547,37.3835802600006,53071.352484480005 2025-07-04,15:43:27.000,185,11074733,116365,0,1751643806,13856.354182079995,37.36948200000188,53071.32453600001 2025-07-04,15:43:28.000,185,11074704,116445,0,1751643807,13856.40133624999,37.40472764999868,53071.303574640006 2025-07-04,15:43:29.000,185,11074721,116285,0,1751643808,13856.394599939995,37.39767851999932,53071.2896004 2025-07-04,15:43:30.000,185,11074662,116205,0,1751643809,13856.34744577,37.41882591000467,53071.352484480005 2025-07-04,15:43:31.000,185,11074735,116325,0,1751643810,13856.32723684,37.42587504000403,53071.32453600001 2025-07-04,15:43:32.000,185,11074718,116405,0,1751643811,13856.34744577,37.41882591000467,53071.31056176 2025-07-04,15:43:33.000,185,11074740,116605,0,1751643812,13856.354182079995,37.454071560001466,53071.303574640006 2025-07-04,15:43:34.000,185,11074739,116485,0,1751643813,13856.36091838999,37.475218949999544,53071.31056176 2025-07-04,15:43:35.000,185,11074700,116365,0,1751643814,13856.354182079995,37.48931720999826,53071.2896004 2025-07-04,15:43:36.000,185,11074741,116445,0,1751643815,13856.3676547,37.517513730002975,53071.31754888 2025-07-04,15:43:37.000,185,11074681,116405,0,1751643816,13856.36091838999,37.503415470004256,53071.31754888 2025-07-04,15:43:38.000,185,11074714,116325,0,1751643817,13856.394599939995,37.510464600003615,53071.352484480005 2025-07-04,15:43:39.000,185,11074731,116405,0,1751643818,13856.354182079995,37.55980850999913,53071.33851024 2025-07-04,15:43:40.000,185,11074741,116365,0,1751643819,13856.333973149995,37.56685763999849,53071.31056176 2025-07-04,15:43:41.000,185,11074708,116485,0,1751643820,13856.333973149995,37.55275937999977,53071.303574640006 2025-07-04,15:43:42.000,185,11074718,116365,0,1751643821,13856.374391009995,37.57390676999785,53071.31056176 2025-07-04,15:43:43.000,185,11074707,116285,0,1751643822,13856.374391009995,37.57390676999785,53071.303574640006 2025-07-04,15:43:44.000,185,11074690,116485,0,1751643823,13856.36091838999,37.54571025000041,53071.2896004 2025-07-04,15:43:45.000,185,11074678,116205,0,1751643824,13856.42154517999,37.5950541600032,53071.26863904 2025-07-04,15:43:46.000,185,11074668,116445,0,1751643825,13856.38786363,37.55275937999977,53071.2896004 2025-07-04,15:43:47.000,185,11074657,116645,0,1751643826,13856.394599939995,37.57390676999785,53071.27562616001 2025-07-04,15:43:48.000,185,11074653,116525,0,1751643827,13856.40807256,37.63029981,53071.31754888 2025-07-04,15:43:49.000,185,11074703,116325,0,1751643828,13856.40807256,37.62325068000064,53071.29658752001 2025-07-04,15:43:50.000,185,11074729,116485,0,1751643829,13856.435017799995,37.60210329000256,53071.26863904 2025-07-04,15:43:51.000,185,11074687,116445,0,1751643830,13856.46196303999,37.57390676999785,53071.282613280004 2025-07-04,15:43:52.000,185,11074732,116445,0,1751643831,13856.455226729995,37.58800503000384,53071.303574640006 2025-07-04,15:43:53.000,185,11074702,116245,0,1751643832,13856.495644589995,37.57390676999785,53071.33851024 2025-07-04,15:43:54.000,185,11074701,116605,0,1751643833,13856.48217196999,37.524562860002334,53071.282613280004 2025-07-04,15:43:55.000,185,11074669,116485,0,1751643834,13856.515853519995,37.517513730002975,53071.26863904 2025-07-04,15:43:56.000,185,11074690,116445,0,1751643835,13856.48890828,37.4822680799989,53071.282613280004 2025-07-04,15:43:57.000,185,11074707,116285,0,1751643836,13856.495644589995,37.53161199000169,53071.31754888 2025-07-04,15:43:58.000,185,11074683,116445,0,1751643837,13856.52932614,37.468169820000185,53071.31056176 2025-07-04,15:43:59.000,185,11074687,116285,0,1751643838,13856.52932614,37.44702243000211,53071.3594716 2025-07-04,15:44:00.000,185,11074739,116485,0,1751643839,13856.515853519995,37.43292417000339,53071.33851024 2025-07-04,15:44:01.000,185,11074720,116325,0,1751643840,13856.569744,37.42587504000403,53071.31754888 2025-07-04,15:44:02.000,185,11074732,116645,0,1751643841,13856.576480309996,37.41882591000467,53071.33851024 2025-07-04,15:44:03.000,185,11074665,116205,0,1751643842,13856.56300768999,37.411776779998036,53071.32453600001 2025-07-04,15:44:04.000,185,11074731,116365,0,1751643843,13856.54279875999,37.468169820000185,53071.36645872 2025-07-04,15:44:05.000,185,11074676,116645,0,1751643844,13856.569744,37.44702243000211,53071.32453600001 2025-07-04,15:44:06.000,185,11074711,116285,0,1751643845,13856.58995293,37.475218949999544,53071.34549736001 2025-07-04,15:44:07.000,185,11074685,116445,0,1751643846,13856.58995293,37.43997330000275,53071.32453600001 2025-07-04,15:44:08.000,185,11074699,116645,0,1751643847,13856.61016186,37.41882591000467,53071.37344584001 2025-07-04,15:44:09.000,185,11074665,116405,0,1751643848,13856.61016186,37.43292417000339,53071.31056176 2025-07-04,15:44:10.000,185,11074664,116525,0,1751643849,13856.61016186,37.41882591000467,53071.303574640006 2025-07-04,15:44:11.000,185,11074688,116405,0,1751643850,13856.657316029996,37.41882591000467,53071.31056176 2025-07-04,15:44:12.000,185,11074740,116325,0,1751643851,13856.643843409991,37.42587504000403,53071.36645872 2025-07-04,15:44:13.000,185,11074650,116405,0,1751643852,13856.616898169996,37.411776779998036,53071.352484480005 2025-07-04,15:44:14.000,185,11074660,116525,0,1751643853,13856.569744,37.36948200000188,53071.29658752001 2025-07-04,15:44:15.000,185,11074687,116485,0,1751643854,13856.596689239996,37.39062938999996,53071.38043296 2025-07-04,15:44:16.000,185,11074715,116445,0,1751643855,13856.596689239996,37.3835802600006,53071.352484480005 2025-07-04,15:44:17.000,185,11074668,116565,0,1751643856,13856.60342554999,37.36948200000188,53071.36645872 2025-07-04,15:44:18.000,185,11074693,116445,0,1751643857,13856.61016186,37.41882591000467,53071.38742008 2025-07-04,15:44:19.000,185,11074624,116365,0,1751643858,13856.54279875999,37.37653113000124,53071.4293428 2025-07-04,15:44:20.000,185,11074669,116085,0,1751643859,13856.569744,37.3483346100038,53071.38742008 2025-07-04,15:44:21.000,185,11074708,116405,0,1751643860,13856.54953507,37.30603983000037,53071.41536856001 2025-07-04,15:44:22.000,185,11074701,116645,0,1751643861,13856.536062449995,37.32013808999909,53071.4293428 2025-07-04,15:44:23.000,185,11074686,116365,0,1751643862,13856.536062449995,37.27079418000358,53071.401394320004 2025-07-04,15:44:24.000,185,11074695,116405,0,1751643863,13856.50238089999,37.25669592000486,53071.46427840001 2025-07-04,15:44:25.000,185,11074687,116405,0,1751643864,13856.495644589995,37.228499400000146,53071.43632992 2025-07-04,15:44:26.000,185,11074712,116525,0,1751643865,13856.46869935,37.20735201000207,53071.450304160004 2025-07-04,15:44:27.000,185,11074684,116765,0,1751643866,13856.414808869995,37.172106359998,53071.38742008 2025-07-04,15:44:28.000,185,11074647,116365,0,1751643867,13856.44175410999,37.1368607100012,53071.401394320004 2025-07-04,15:44:29.000,185,11074669,116725,0,1751643868,13856.34744577,37.08046766999905,53071.43632992 2025-07-04,15:44:30.000,185,11074651,116645,0,1751643869,13856.32050052999,37.059320280000975,53071.38043296 2025-07-04,15:44:31.000,185,11074661,116365,0,1751643870,13856.34070945999,37.07341853999969,53071.4293428 2025-07-04,15:44:32.000,185,11074745,116085,0,1751643871,13856.28008266999,37.009976369998185,53071.36645872 2025-07-04,15:44:33.000,185,11074765,116525,0,1751643872,13856.226192189999,36.98882898000011,53071.43632992 2025-07-04,15:44:34.000,185,11074705,116405,0,1751643873,13856.26661005,36.96063246000267,53071.38742008 2025-07-04,15:44:35.000,185,11074713,116605,0,1751643874,13856.19924694999,36.90423942000052,53071.401394320004 2025-07-04,15:44:36.000,185,11074709,116485,0,1751643875,13856.192510639994,36.890141160001804,53071.41536856001 2025-07-04,15:44:37.000,185,11074654,116485,0,1751643876,13856.165565399999,36.84784637999837,53071.4293428 2025-07-04,15:44:38.000,185,11074628,116525,0,1751643877,13856.138620159989,36.77735508000478,53071.38043296 2025-07-04,15:44:39.000,185,11074674,116405,0,1751643878,13856.104938609998,36.77735508000478,53071.40838144 2025-07-04,15:44:41.000,185,11074743,116685,0,1751643880,13856.024102889998,36.66456900000048,53071.3594716 2025-07-04,15:44:42.000,185,11074693,116485,0,1751643881,13856.010630269993,36.594077699999616,53071.33851024 2025-07-04,15:44:43.000,185,11074672,116445,0,1751643882,13855.970212409993,36.601126829998975,53071.40838144 2025-07-04,15:44:44.000,185,11074716,116245,0,1751643883,13855.970212409993,36.52358639999875,53071.38742008 2025-07-04,15:44:45.000,185,11074624,116565,0,1751643884,13855.963476099998,36.474242490003235,53071.34549736001 2025-07-04,15:44:46.000,185,11074707,116565,0,1751643885,13855.950003479993,36.481291620002594,53071.352484480005 2025-07-04,15:44:47.000,185,11074708,116605,0,1751643886,13855.923058239998,36.474242490003235,53071.33152312 2025-07-04,15:44:48.000,185,11074699,116645,0,1751643887,13855.882640379998,36.40375119000237,53071.32453600001 2025-07-04,15:44:49.000,185,11074740,116605,0,1751643888,13855.869167759993,36.375554669997655,53071.31056176 2025-07-04,15:44:50.000,185,11074714,116605,0,1751643889,13855.842222519997,36.31211250000342,53071.33152312 2025-07-04,15:44:51.000,185,11074706,116245,0,1751643890,13855.795068350002,36.26981771999999,53071.303574640006 2025-07-04,15:44:52.000,185,11074630,116325,0,1751643891,13855.842222519997,36.241621200002555,53071.26863904 2025-07-04,15:44:53.000,185,11074660,116565,0,1751643892,13855.842222519997,36.241621200002555,53071.233703440004 2025-07-04,15:44:54.000,185,11074645,116645,0,1751643893,13855.781595729997,36.192277289999765,53071.2197292 2025-07-04,15:44:55.000,185,11074612,116445,0,1751643894,13855.795068350002,36.185228160000406,53071.26165192 2025-07-04,15:44:56.000,185,11074699,116605,0,1751643895,13855.707496319992,36.185228160000406,53071.26165192 2025-07-04,15:44:57.000,185,11074659,116205,0,1751643896,13855.720968939997,36.185228160000406,53071.19876784 2025-07-04,15:44:58.000,185,11074682,116685,0,1751643897,13855.761386799997,36.12883511999826,53071.233703440004 2025-07-04,15:44:59.000,185,11074700,116605,0,1751643898,13855.680551079997,36.15703164000297,53071.26165192 2025-07-04,15:45:00.000,185,11074647,116565,0,1751643899,13855.667078459992,36.14293338000425,53071.17081936 2025-07-04,15:45:01.000,185,11074665,116485,0,1751643900,13855.640133219997,36.10768773000018,53071.184793600005 2025-07-04,15:45:02.000,185,11074663,116445,0,1751643901,13855.640133219997,36.07949121000274,53071.184793600005 2025-07-04,15:45:03.000,185,11074645,116445,0,1751643902,13855.592979050001,36.10063860000082,53071.14287088 2025-07-04,15:45:04.000,185,11074692,116565,0,1751643903,13855.579506429996,36.023098170000594,53071.15684512001 2025-07-04,15:45:05.000,185,11074645,116845,0,1751643904,13855.592979050001,36.03719642999931,53071.184793600005 2025-07-04,15:45:06.000,185,11074682,116805,0,1751643905,13855.552561190001,35.966705129998445,53071.17780648001 2025-07-04,15:45:07.000,185,11074703,116565,0,1751643906,13855.592979050001,35.94555774000037,53071.184793600005 2025-07-04,15:45:08.000,185,11074647,116485,0,1751643907,13855.545824879991,35.93145948000165,53071.15684512001 2025-07-04,15:45:09.000,185,11074695,116445,0,1751643908,13855.4919344,35.93850861000101,53071.14287088 2025-07-04,15:45:10.000,185,11074668,116405,0,1751643909,13855.47172547,35.90326296000421,53071.149858 2025-07-04,15:45:11.000,185,11074678,116725,0,1751643910,13855.41109868,35.86096818000078,53071.149858 2025-07-04,15:45:12.000,185,11074671,116445,0,1751643911,13855.38415343999,35.86096818000078,53071.10793528001 2025-07-04,15:45:13.000,185,11074702,116285,0,1751643912,13855.336999269995,35.797526009999274,53071.07998680001 2025-07-04,15:45:14.000,185,11074642,116445,0,1751643913,13855.2898451,35.790476879999915,53071.066012560004 2025-07-04,15:45:15.000,185,11074613,116485,0,1751643914,13855.316790339995,35.734083839997766,53071.05203832 2025-07-04,15:45:16.000,185,11074668,116645,0,1751643915,13855.256163549995,35.68473993000225,53071.114922400004 2025-07-04,15:45:17.000,185,11074656,116565,0,1751643916,13855.22248199999,35.67064167000353,53071.05902544001 2025-07-04,15:45:18.000,185,11074659,116485,0,1751643917,13855.235954619995,35.663592540004174,53071.07998680001 2025-07-04,15:45:19.000,185,11074644,116805,0,1751643918,13855.22248199999,35.600150370002666,53071.10793528001 2025-07-04,15:45:20.000,185,11074691,116685,0,1751643919,13855.195536759995,35.57195384999795,53071.149858 2025-07-04,15:45:21.000,185,11074615,116525,0,1751643920,13855.195536759995,35.50146255000436,53071.10793528001 2025-07-04,15:45:22.000,185,11074643,116685,0,1751643921,13855.134909969995,35.45916777000093,53071.12889664001 2025-07-04,15:45:23.000,185,11074646,116645,0,1751643922,13855.134909969995,35.423922120004136,53071.07998680001 2025-07-04,15:45:24.000,185,11074645,116645,0,1751643923,13855.10122841999,35.381627340000705,53071.05902544001 2025-07-04,15:45:25.000,185,11074628,116965,0,1751643924,13855.06081055999,35.36752908000199,53071.07998680001 2025-07-04,15:45:26.000,185,11074655,116485,0,1751643925,13855.06081055999,35.325234299998556,53071.09396104 2025-07-04,15:45:27.000,185,11074669,116965,0,1751643926,13855.027129009999,35.29703778000112,53071.066012560004 2025-07-04,15:45:28.000,185,11074639,116365,0,1751643927,13855.013656389994,35.198349960002815,53071.05203832 2025-07-04,15:45:29.000,185,11074671,116645,0,1751643928,13854.973238529994,35.1842517000041,53071.01011560001 2025-07-04,15:45:30.000,185,11074637,116605,0,1751643929,13854.939556979989,35.149006050000025,53071.017102720005 2025-07-04,15:45:31.000,185,11074634,116525,0,1751643930,13854.966502219999,35.13490779000131,53071.05902544001 2025-07-04,15:45:32.000,185,11074695,116605,0,1751643931,13854.926084359999,35.092613009997876,53071.066012560004 2025-07-04,15:45:33.000,185,11074640,116525,0,1751643932,13854.905875429999,35.05736736000108,53070.98915424001 2025-07-04,15:45:34.000,185,11074679,116525,0,1751643933,13854.878930189989,35.05736736000108,53070.98216712 2025-07-04,15:45:35.000,185,11074673,116365,0,1751643934,13854.905875429999,35.01507257999765,53071.017102720005 2025-07-04,15:45:36.000,185,11074667,116605,0,1751643935,13854.858721259989,34.98687606000021,53071.02408984 2025-07-04,15:45:37.000,185,11074687,116765,0,1751643936,13854.899139119989,34.95867954000278,53071.02408984 2025-07-04,15:45:38.000,185,11074657,116565,0,1751643937,13854.845248639998,34.9375321500047,53071.01011560001 2025-07-04,15:45:39.000,185,11074645,116845,0,1751643938,13854.798094469988,34.90933562999999,53070.968192880006 2025-07-04,15:45:40.000,185,11074648,116445,0,1751643939,13854.831776019993,34.923433889998705,53070.947231520004 2025-07-04,15:45:41.000,185,11074636,116645,0,1751643940,13854.831776019993,34.86704085000383,53070.96120576001 2025-07-04,15:45:42.000,185,11074616,116565,0,1751643941,13854.811567089993,34.89523737000127,53070.968192880006 2025-07-04,15:45:43.000,185,11074672,116725,0,1751643942,13854.777885539988,34.83884432999912,53070.88434744 2025-07-04,15:45:44.000,185,11074681,116645,0,1751643943,13854.838512329989,34.85999172000447,53071.00312848 2025-07-04,15:45:45.000,185,11074635,116565,0,1751643944,13854.825039709998,34.8247460700004,53070.89133456001 2025-07-04,15:45:46.000,185,11074616,116725,0,1751643945,13854.892402809994,34.84589345999848,53070.87037320001 2025-07-04,15:45:47.000,185,11074625,117005,0,1751643946,13854.885666499998,34.8247460700004,53070.898321680004 2025-07-04,15:45:48.000,185,11074623,116685,0,1751643947,13854.804830779998,34.81769694000104,53070.91229592001 2025-07-04,15:45:49.000,185,11074617,116725,0,1751643948,13854.804830779998,34.782451290004246,53070.85639896 2025-07-04,15:45:50.000,185,11074663,116645,0,1751643949,13854.838512329989,34.81769694000104,53070.92627016 2025-07-04,15:45:51.000,185,11074611,116965,0,1751643950,13854.831776019993,34.803598680002324,53070.80748912 2025-07-04,15:45:52.000,185,11074638,116645,0,1751643951,13854.831776019993,34.81064781000168,53070.8354376 2025-07-04,15:45:53.000,185,11074654,116645,0,1751643952,13854.845248639998,34.754254769999534,53070.82845048 2025-07-04,15:45:54.000,185,11074636,116685,0,1751643953,13854.858721259989,34.747205640000175,53070.800502000006 2025-07-04,15:45:55.000,185,11074643,116605,0,1751643954,13854.831776019993,34.73310738000146,53070.87736032 2025-07-04,15:45:56.000,185,11074662,116605,0,1751643955,13854.777885539988,34.73310738000146,53070.849411840005 2025-07-04,15:45:57.000,185,11074634,116965,0,1751643956,13854.811567089993,34.67671433999931,53070.9053088 2025-07-04,15:45:58.000,185,11074701,116645,0,1751643957,13854.818303399989,34.69786173000466,53070.95421864 2025-07-04,15:45:59.000,185,11074674,116765,0,1751643958,13854.730731369993,34.64851782000187,53070.86338608 2025-07-04,15:46:00.000,185,11074688,116605,0,1751643959,13854.764412919998,34.63441956000315,53070.87037320001 2025-07-04,15:46:01.000,185,11074681,116765,0,1751643960,13854.750940299993,34.58507565000036,53070.89133456001 2025-07-04,15:46:02.000,185,11074628,116605,0,1751643961,13854.710522439993,34.563928260002285,53070.87736032 2025-07-04,15:46:03.000,185,11074608,116725,0,1751643962,13854.683577199998,34.556879130002926,53070.849411840005 2025-07-04,15:46:04.000,185,11074673,116965,0,1751643963,13854.676840890002,34.521633479998854,53070.89133456001 2025-07-04,15:46:05.000,185,11074669,116605,0,1751643964,13854.643159339998,34.48638783000206,53070.8354376 2025-07-04,15:46:06.000,185,11074650,116605,0,1751643965,13854.596005170002,34.47228957000334,53070.82845048 2025-07-04,15:46:07.000,185,11074588,116765,0,1751643966,13854.602741479997,34.44409304999863,53070.79351488001 2025-07-04,15:46:08.000,185,11074621,116685,0,1751643967,13854.582532549997,34.394749140003114,53070.86338608 2025-07-04,15:46:09.000,185,11074600,116685,0,1751643968,13854.528642069992,34.35245435999968,53070.85639896 2025-07-04,15:46:10.000,185,11074635,116645,0,1751643969,13854.508433139992,34.338356100000965,53070.81447624 2025-07-04,15:46:11.000,185,11074624,116765,0,1751643970,13854.488224209992,34.31720871000289,53070.84242472001 2025-07-04,15:46:12.000,185,11074643,116605,0,1751643971,13854.468015279992,34.30311045000417,53070.80748912 2025-07-04,15:46:13.000,185,11074632,116965,0,1751643972,13854.481487899997,34.25376654000138,53070.87736032 2025-07-04,15:46:14.000,185,11074610,116645,0,1751643973,13854.481487899997,34.26081567000074,53070.849411840005 2025-07-04,15:46:15.000,185,11074595,116645,0,1751643974,13854.454542660002,34.21147175999795,53070.800502000006 2025-07-04,15:46:16.000,185,11074646,116725,0,1751643975,13854.400652179997,34.20442262999859,53070.730630800004 2025-07-04,15:46:17.000,185,11074622,116885,0,1751643976,13854.387179559992,34.112783939999645,53070.73761792 2025-07-04,15:46:18.000,185,11074639,116885,0,1751643977,13854.366970629992,34.14098046000436,53070.6607596 2025-07-04,15:46:19.000,185,11074659,116685,0,1751643978,13854.353498010001,34.148029590003716,53070.7655664 2025-07-04,15:46:20.000,185,11074632,116925,0,1751643979,13854.353498010001,34.105734810000286,53070.730630800004 2025-07-04,15:46:21.000,185,11074649,116925,0,1751643980,13854.373706940001,34.098685680000926,53070.78652776 2025-07-04,15:46:22.000,185,11074638,116525,0,1751643981,13854.366970629992,34.119833069999004,53070.79351488001 2025-07-04,15:46:23.000,185,11074616,116805,0,1751643982,13854.299607529996,34.07048916000349,53070.80748912 2025-07-04,15:46:24.000,185,11074617,116645,0,1751643983,13854.292871220001,34.02819438000006,53070.79351488001 2025-07-04,15:46:25.000,185,11074661,116805,0,1751643984,13854.286134909991,34.03524350999942,53070.81447624 2025-07-04,15:46:26.000,185,11074624,116925,0,1751643985,13854.245717049991,33.99294873000326,53070.81447624 2025-07-04,15:46:27.000,185,11074663,116445,0,1751643986,13854.279398599996,33.985899600003904,53070.82146336001 2025-07-04,15:46:28.000,185,11074703,116525,0,1751643987,13854.23224443,33.95065394999983,53070.7655664 2025-07-04,15:46:29.000,185,11074586,116925,0,1751643988,13854.198562879996,33.96475220999855,53070.77255352001 2025-07-04,15:46:30.000,185,11074615,116965,0,1751643989,13854.2120355,33.97180133999791,53070.81447624 2025-07-04,15:46:31.000,185,11074628,116845,0,1751643990,13854.2120355,33.94360482000047,53070.78652776 2025-07-04,15:46:32.000,185,11074668,116725,0,1751643991,13854.15140871,33.97180133999791,53070.800502000006 2025-07-04,15:46:33.000,185,11074689,116765,0,1751643992,13854.137936089995,33.922457430002396,53070.84242472001 2025-07-04,15:46:34.000,185,11074614,116765,0,1751643993,13854.11099085,33.91540830000304,53070.800502000006 2025-07-04,15:46:35.000,185,11074657,116965,0,1751643994,13854.097518229995,33.873113519999606,53070.73761792 2025-07-04,15:46:36.000,185,11074691,116805,0,1751643995,13854.03015513,33.873113519999606,53070.75857928 2025-07-04,15:46:37.000,185,11074613,116765,0,1751643996,13854.05036406,33.85901526000089,53070.7655664 2025-07-04,15:46:38.000,185,11074628,117125,0,1751643997,13853.94258309999,33.873113519999606,53070.779540640004 2025-07-04,15:46:39.000,185,11074631,116805,0,1751643998,13853.90890155,33.880162649998965,53070.779540640004 2025-07-04,15:46:40.000,185,11074665,116845,0,1751643999,13853.90890155,33.90131004000432,53070.8354376 2025-07-04,15:46:41.000,185,11074657,116965,0,1751644000,13853.82806583,33.873113519999606,53070.7655664 2025-07-04,15:46:42.000,185,11074702,116765,0,1751644001,13853.855011069994,33.880162649998965,53070.81447624 2025-07-04,15:46:43.000,185,11074667,117165,0,1751644002,13853.78091165999,33.85196613000153,53070.70966944 2025-07-04,15:46:44.000,185,11074634,116965,0,1751644003,13853.767439039999,33.873113519999606,53070.779540640004 2025-07-04,15:46:45.000,185,11074651,116925,0,1751644004,13853.727021179999,33.887211779998324,53070.81447624 2025-07-04,15:46:46.000,185,11074656,116965,0,1751644005,13853.659658079989,33.84491700000217,53070.79351488001 2025-07-04,15:46:47.000,185,11074655,116885,0,1751644006,13853.652921769994,33.85196613000153,53070.779540640004 2025-07-04,15:46:48.000,185,11074632,117005,0,1751644007,13853.592294979993,33.82376961000409,53070.75857928 2025-07-04,15:46:49.000,185,11074663,116765,0,1751644008,13853.558613429988,33.83081874000345,53070.751592160006 2025-07-04,15:46:50.000,185,11074642,116965,0,1751644009,13853.585558669998,33.83786787000281,53070.74460504001 2025-07-04,15:46:51.000,185,11074655,117285,0,1751644010,13853.518195569988,33.8096713499981,53070.73761792 2025-07-04,15:46:52.000,185,11074676,116805,0,1751644011,13853.464305089998,33.81672048000473,53070.80748912 2025-07-04,15:46:53.000,185,11074657,116885,0,1751644012,13853.471041399993,33.81672048000473,53070.82146336001 2025-07-04,15:46:54.000,185,11074679,116645,0,1751644013,13853.444096159998,33.7744257000013,53070.779540640004 2025-07-04,15:46:55.000,185,11074717,116765,0,1751644014,13853.390205679993,33.753278310003225,53070.7655664 2025-07-04,15:46:56.000,185,11074605,116845,0,1751644015,13853.349787819992,33.753278310003225,53070.7655664 2025-07-04,15:46:57.000,185,11074639,116965,0,1751644016,13853.275688410002,33.72508178999851,53070.72364368001 2025-07-04,15:46:58.000,185,11074624,117205,0,1751644017,13853.235270550002,33.696885270001076,53070.72364368001 2025-07-04,15:46:59.000,185,11074713,117045,0,1751644018,13853.194852690001,33.696885270001076,53070.70966944 2025-07-04,15:47:00.000,185,11074695,117125,0,1751644019,13853.154434830001,33.647541359998286,53070.632811120005 2025-07-04,15:47:01.000,185,11074666,117045,0,1751644020,13853.087071729991,33.647541359998286,53070.66774672 2025-07-04,15:47:02.000,185,11074637,116645,0,1751644021,13853.006236009991,33.654590489997645,53070.61883688 2025-07-04,15:47:03.000,185,11074632,117045,0,1751644022,13852.96581814999,33.59114832000341,53070.52800432 2025-07-04,15:47:04.000,185,11074669,117005,0,1751644023,13852.938872909996,33.54180441000062,53070.562939920004 2025-07-04,15:47:05.000,185,11074580,116925,0,1751644024,13852.878246119995,33.5629517999987,53070.55595280001 2025-07-04,15:47:06.000,185,11074667,116925,0,1751644025,13852.79067409,33.534755280001264,53070.54197856 2025-07-04,15:47:07.000,185,11074680,117245,0,1751644026,13852.79067409,33.520657020002545,53070.54896568 2025-07-04,15:47:08.000,185,11074624,116885,0,1751644027,13852.68962944,33.527706150001904,53070.50005584 2025-07-04,15:47:09.000,185,11074641,116645,0,1751644028,13852.655947889994,33.54180441000062,53070.53499144001 2025-07-04,15:47:10.000,185,11074674,116965,0,1751644029,13852.66268419999,33.520657020002545,53070.562939920004 2025-07-04,15:47:11.000,185,11074656,116965,0,1751644030,13852.548166929999,33.54180441000062,53070.50704296001 2025-07-04,15:47:12.000,185,11074648,116925,0,1751644031,13852.507749069999,33.50655876000383,53070.514030080005 2025-07-04,15:47:13.000,185,11074702,117085,0,1751644032,13852.474067519994,33.50655876000383,53070.48608160001 2025-07-04,15:47:14.000,185,11074698,116965,0,1751644033,13852.420177039989,33.49950963000447,53070.45813312001 2025-07-04,15:47:15.000,185,11074637,117045,0,1751644034,13852.373022869993,33.55590266999934,53070.45813312001 2025-07-04,15:47:16.000,185,11074695,117085,0,1751644035,13852.359550249988,33.55590266999934,53070.514030080005 2025-07-04,15:47:17.000,185,11074667,116965,0,1751644036,13852.339341319988,33.527706150001904,53070.47210736 2025-07-04,15:47:18.000,185,11074631,116645,0,1751644037,13852.271978219993,33.49950963000447,53070.50704296001 2025-07-04,15:47:19.000,185,11074670,117125,0,1751644038,13852.231560359993,33.534755280001264,53070.451146 2025-07-04,15:47:20.000,185,11074636,117045,0,1751644039,13852.170933569992,33.527706150001904,53070.47210736 2025-07-04,15:47:21.000,185,11074701,116885,0,1751644040,13852.170933569992,33.5629517999987,53070.47210736 2025-07-04,15:47:22.000,185,11074699,116765,0,1751644041,13852.184406189997,33.5629517999987,53070.451146 2025-07-04,15:47:23.000,185,11074645,117005,0,1751644042,13852.103570469997,33.54885353999998,53070.416210400006 2025-07-04,15:47:24.000,185,11074650,116925,0,1751644043,13852.090097849992,33.5629517999987,53070.395249040004 2025-07-04,15:47:25.000,185,11074612,117445,0,1751644044,13852.063152609997,33.57000092999806,53070.50704296001 2025-07-04,15:47:26.000,185,11074691,116925,0,1751644045,13852.029471059992,33.58409919000405,53070.43018464 2025-07-04,15:47:27.000,185,11074626,117165,0,1751644046,13852.015998440002,33.62639397000021,53070.40922328001 2025-07-04,15:47:28.000,185,11074693,117285,0,1751644047,13851.982316889997,33.63344309999957,53070.444158880004 2025-07-04,15:47:29.000,185,11074691,117125,0,1751644048,13851.975580580001,33.66868875000364,53070.45813312001 2025-07-04,15:47:30.000,185,11074667,117245,0,1751644049,13851.962107959997,33.68983614000172,53070.465120240005 2025-07-04,15:47:31.000,185,11074657,116925,0,1751644050,13851.975580580001,33.675737880003,53070.444158880004 2025-07-04,15:47:32.000,185,11074626,117005,0,1751644051,13851.928426409992,33.710983529999794,53070.42319752 2025-07-04,15:47:33.000,185,11074722,117445,0,1751644052,13851.928426409992,33.73213091999787,53070.3812748 2025-07-04,15:47:34.000,185,11074620,117085,0,1751644053,13851.894744860001,33.760327440002584,53070.43717176001 2025-07-04,15:47:35.000,185,11074664,117125,0,1751644054,13851.888008549991,33.76737657000194,53070.451146 2025-07-04,15:47:36.000,185,11074712,116765,0,1751644055,13851.921690099996,33.78147483000066,53070.40922328001 2025-07-04,15:47:37.000,185,11074657,116885,0,1751644056,13851.914953790001,33.78147483000066,53070.346339200005 2025-07-04,15:47:38.000,185,11074651,117285,0,1751644057,13851.840854379996,33.81672048000473,53070.35332632 2025-07-04,15:47:39.000,185,11074658,117205,0,1751644058,13851.820645449996,33.84491700000217,53070.37428768 2025-07-04,15:47:40.000,185,11074647,116965,0,1751644059,13851.780227589996,33.78147483000066,53070.346339200005 2025-07-04,15:47:41.000,185,11074604,116845,0,1751644060,13851.739809729996,33.76737657000194,53070.30441648 2025-07-04,15:47:42.000,185,11074655,116885,0,1751644061,13851.70612817999,33.80262221999874,53070.276468000004 2025-07-04,15:47:43.000,185,11074697,117245,0,1751644062,13851.69265556,33.7744257000013,53070.227558160004 2025-07-04,15:47:44.000,185,11074677,117045,0,1751644063,13851.6522377,33.79557308999938,53070.2065968 2025-07-04,15:47:45.000,185,11074687,116965,0,1751644064,13851.62529245999,33.7744257000013,53070.18563544 2025-07-04,15:47:46.000,185,11074634,117165,0,1751644065,13851.618556149995,33.80262221999874,53070.16467408 2025-07-04,15:47:47.000,185,11074675,116885,0,1751644066,13851.578138289995,33.83786787000281,53070.129738480005 2025-07-04,15:47:48.000,185,11074603,117085,0,1751644067,13851.59161091,33.83786787000281,53070.10179000001 2025-07-04,15:47:49.000,185,11074680,117285,0,1751644068,13851.59161091,33.84491700000217,53070.059867280004 2025-07-04,15:47:50.000,185,11074641,116925,0,1751644069,13851.537720429995,33.84491700000217,53070.01794456 2025-07-04,15:47:51.000,185,11074627,117365,0,1751644070,13851.56466566999,33.82376961000409,53069.927112 2025-07-04,15:47:52.000,185,11074645,117205,0,1751644071,13851.51077519,33.85196613000153,53069.90615064001 2025-07-04,15:47:53.000,185,11074631,117285,0,1751644072,13851.52424780999,33.83786787000281,53069.92012488 2025-07-04,15:47:54.000,185,11074630,117285,0,1751644073,13851.47035733,33.81672048000473,53069.82929232 2025-07-04,15:47:55.000,185,11074624,117205,0,1751644074,13851.46362101999,33.81672048000473,53069.80134384 2025-07-04,15:47:56.000,185,11074604,117245,0,1751644075,13851.42993947,33.79557308999938,53069.82929232 2025-07-04,15:47:57.000,185,11074598,116925,0,1751644076,13851.436675779994,33.84491700000217,53069.82929232 2025-07-04,15:47:58.000,185,11074615,117405,0,1751644077,13851.42993947,33.79557308999938,53069.82929232 2025-07-04,15:47:59.000,185,11074590,117205,0,1751644078,13851.42993947,33.83081874000345,53069.76640824001 2025-07-04,15:48:00.000,185,11074673,117205,0,1751644079,13851.369312679999,33.84491700000217,53069.80134384 2025-07-04,15:48:01.000,185,11074603,117285,0,1751644080,13851.389521609999,33.91540830000304,53069.75942112 2025-07-04,15:48:02.000,185,11074590,117205,0,1751644081,13851.38278529999,33.89426090999768,53069.794356720005 2025-07-04,15:48:03.000,185,11074592,117285,0,1751644082,13851.40299422999,33.95770307999919,53069.73845976001 2025-07-04,15:48:04.000,185,11074649,117205,0,1751644083,13851.376048989994,33.95065394999983,53069.752434 2025-07-04,15:48:05.000,185,11074635,117085,0,1751644084,13851.34236743999,33.95770307999919,53069.70352416 2025-07-04,15:48:06.000,185,11074572,117045,0,1751644085,13851.416466849994,33.95770307999919,53069.66858856001 2025-07-04,15:48:07.000,185,11074586,117085,0,1751644086,13851.38278529999,33.978850470004545,53069.57076888001 2025-07-04,15:48:08.000,185,11074621,117205,0,1751644087,13851.40299422999,33.99294873000326,53069.675575680005 2025-07-04,15:48:09.000,185,11074573,117285,0,1751644088,13851.389521609999,33.985899600003904,53069.64762720001 2025-07-04,15:48:10.000,185,11074579,117165,0,1751644089,13851.396257919994,34.049341769998136,53069.65461432 2025-07-04,15:48:11.000,185,11074623,117245,0,1751644090,13851.36257636999,34.049341769998136,53069.675575680005 2025-07-04,15:48:12.000,185,11074569,117325,0,1751644091,13851.369312679999,34.098685680000926,53069.70352416 2025-07-04,15:48:13.000,185,11074617,117085,0,1751644092,13851.36257636999,34.13393132999772,53069.66858856001 2025-07-04,15:48:14.000,185,11074576,117285,0,1751644093,13851.40299422999,34.119833069999004,53069.689549919996 2025-07-04,15:48:15.000,185,11074511,117485,0,1751644094,13851.376048989994,34.14098046000436,53069.71051128 2025-07-04,15:48:16.000,185,11074569,117285,0,1751644095,13851.40973054,34.14098046000436,53069.689549919996 2025-07-04,15:48:17.000,185,11074594,117365,0,1751644096,13851.42993947,34.155078720003075,53069.724485520004 2025-07-04,15:48:18.000,185,11074604,117285,0,1751644097,13851.44341208999,34.19032436999987,53069.70352416 2025-07-04,15:48:19.000,185,11074624,117045,0,1751644098,13851.47035733,34.162127850002435,53069.66858856001 2025-07-04,15:48:20.000,185,11074567,117285,0,1751644099,13851.497302569995,34.19032436999987,53069.71749840001 2025-07-04,15:48:21.000,185,11074615,117165,0,1751644100,13851.55119305,34.22557002000394,53069.71749840001 2025-07-04,15:48:22.000,185,11074553,117325,0,1751644101,13851.557929359995,34.281963059998816,53069.71051128 2025-07-04,15:48:23.000,185,11074569,117605,0,1751644102,13851.658974009995,34.289012189998175,53069.73147264 2025-07-04,15:48:24.000,185,11074593,117245,0,1751644103,13851.679182939995,34.289012189998175,53069.73845976001 2025-07-04,15:48:25.000,185,11074580,117245,0,1751644104,13851.72633710999,34.281963059998816,53069.78038248 2025-07-04,15:48:26.000,185,11074631,117365,0,1751644105,13851.76675496999,34.31015958000353,53069.77339536 2025-07-04,15:48:27.000,185,11074582,117205,0,1751644106,13851.76675496999,34.37360174999776,53069.85025368 2025-07-04,15:48:28.000,185,11074634,117605,0,1751644107,13851.77349128,34.35950348999904,53069.857240799996 2025-07-04,15:48:29.000,185,11074578,117325,0,1751644108,13851.820645449996,34.37360174999776,53069.913137760006 2025-07-04,15:48:30.000,185,11074549,117365,0,1751644109,13851.800436519996,34.394749140003114,53069.892176400004 2025-07-04,15:48:31.000,185,11074635,117205,0,1751644110,13851.840854379996,34.41589653000119,53069.90615064001 2025-07-04,15:48:32.000,185,11074634,117125,0,1751644111,13851.854327000001,34.43704391999927,53069.941086240004 2025-07-04,15:48:33.000,185,11074649,117245,0,1751644112,13851.820645449996,34.44409304999863,53069.96903472 2025-07-04,15:48:34.000,185,11074623,117045,0,1751644113,13851.861063309996,34.4793387000027,53070.02493168 2025-07-04,15:48:35.000,185,11074652,117405,0,1751644114,13851.888008549991,34.50048609000078,53069.9969832 2025-07-04,15:48:36.000,185,11074643,117445,0,1751644115,13851.888008549991,34.514584349999495,53070.03191880001 2025-07-04,15:48:37.000,185,11074574,117125,0,1751644116,13851.874535930001,34.556879130002926,53070.01794456 2025-07-04,15:48:38.000,185,11074615,117245,0,1751644117,13851.840854379996,34.521633479998854,53070.02493168 2025-07-04,15:48:39.000,185,11074644,117245,0,1751644118,13851.861063309996,34.578026520001,53070.03191880001 2025-07-04,15:48:40.000,185,11074665,117245,0,1751644119,13851.827381759991,34.556879130002926,53070.010957440005 2025-07-04,15:48:41.000,185,11074621,117485,0,1751644120,13851.847590689991,34.563928260002285,53070.04589304 2025-07-04,15:48:42.000,185,11074588,117285,0,1751644121,13851.854327000001,34.58507565000036,53070.01794456 2025-07-04,15:48:43.000,185,11074532,117205,0,1751644122,13851.874535930001,34.578026520001,53070.07384152001 2025-07-04,15:48:44.000,185,11074577,117245,0,1751644123,13851.867799619991,34.60622303999844,53069.9969832 2025-07-04,15:48:45.000,185,11074548,117365,0,1751644124,13851.827381759991,34.59212477999972,53070.01794456 2025-07-04,15:48:46.000,185,11074607,117325,0,1751644125,13851.83411807,34.578026520001,53070.07384152001 2025-07-04,15:48:48.000,185,11074612,117445,0,1751644127,13851.75328235,34.620321300004434,53069.98300896001 2025-07-04,15:48:49.000,185,11074541,117445,0,1751644128,13851.70612817999,34.64851782000187,53069.94807336 2025-07-04,15:48:50.000,185,11074608,117325,0,1751644129,13851.74654603999,34.64146869000251,53069.96903472 2025-07-04,15:48:51.000,185,11074573,117205,0,1751644130,13851.699391869995,34.70491086000402,53069.913137760006 2025-07-04,15:48:52.000,185,11074611,117565,0,1751644131,13851.75328235,34.71195999000338,53069.94807336 2025-07-04,15:48:53.000,185,11074621,117245,0,1751644132,13851.719600799996,34.69786173000466,53069.98999608 2025-07-04,15:48:54.000,185,11074550,117605,0,1751644133,13851.719600799996,34.68376346999867,53069.941086240004 2025-07-04,15:48:55.000,185,11074538,117445,0,1751644134,13851.638765079995,34.71195999000338,53069.95506048001 2025-07-04,15:48:56.000,185,11074610,117445,0,1751644135,13851.6522377,34.70491086000402,53069.88518928001 2025-07-04,15:48:57.000,185,11074610,117325,0,1751644136,13851.66571031999,34.754254769999534,53069.94807336 2025-07-04,15:48:58.000,185,11074575,117245,0,1751644137,13851.67244663,34.70491086000402,53069.95506048001 2025-07-04,15:48:59.000,185,11074644,117285,0,1751644138,13851.638765079995,34.71195999000338,53069.96903472 2025-07-04,15:49:01.000,185,11074603,117485,0,1751644140,13851.61181984,34.71195999000338,53069.89916352 2025-07-04,15:49:02.000,185,11074605,117645,0,1751644141,13851.59161091,34.73310738000146,53069.90615064001 2025-07-04,15:49:03.000,185,11074493,117525,0,1751644142,13851.56466566999,34.740156510000816,53069.86422792001 2025-07-04,15:49:04.000,185,11074592,117605,0,1751644143,13851.517511499995,34.69786173000466,53069.87121504 2025-07-04,15:49:05.000,185,11074509,117285,0,1751644144,13851.49056626,34.747205640000175,53069.857240799996 2025-07-04,15:49:06.000,185,11074555,117405,0,1751644145,13851.477093639995,34.71900912000274,53069.90615064001 2025-07-04,15:49:08.000,185,11074579,117605,0,1751644147,13851.389521609999,34.73310738000146,53069.92012488 2025-07-04,15:49:09.000,185,11074515,117485,0,1751644148,13851.349103749999,34.70491086000402,53069.87121504 2025-07-04,15:49:10.000,185,11074563,117245,0,1751644149,13851.349103749999,34.71900912000274,53069.892176400004 2025-07-04,15:49:11.000,185,11074508,117685,0,1751644150,13851.301949579989,34.690812599998026,53069.843266560005 2025-07-04,15:49:13.000,185,11074573,117285,0,1751644152,13851.241322789989,34.71900912000274,53069.892176400004 2025-07-04,15:49:14.000,185,11074594,117645,0,1751644153,13851.187432309998,34.71900912000274,53069.83627944001 2025-07-04,15:49:15.000,185,11074486,117445,0,1751644154,13851.194168619993,34.73310738000146,53069.90615064001 2025-07-04,15:49:16.000,185,11074504,117605,0,1751644155,13851.147014449998,34.740156510000816,53069.87820216 2025-07-04,15:49:17.000,185,11074537,117445,0,1751644156,13851.133541829993,34.76835302999825,53069.927112 2025-07-04,15:49:18.000,185,11074551,117445,0,1751644157,13851.133541829993,34.754254769999534,53069.87121504 2025-07-04,15:49:19.000,185,11074586,117325,0,1751644158,13851.140278139988,34.782451290004246,53069.93409912001 2025-07-04,15:49:20.000,185,11074585,117725,0,1751644159,13851.120069209988,34.789500420003606,53069.843266560005 2025-07-04,15:49:21.000,185,11074502,117285,0,1751644160,13851.120069209988,34.81769694000104,53069.87820216 2025-07-04,15:49:22.000,185,11074513,117445,0,1751644161,13851.093123969993,34.8247460700004,53069.90615064001 2025-07-04,15:49:23.000,185,11074531,117325,0,1751644162,13851.072915039993,34.84589345999848,53069.85025368 2025-07-04,15:49:24.000,185,11074592,117485,0,1751644163,13851.072915039993,34.88113911000255,53069.913137760006 2025-07-04,15:49:25.000,185,11074589,117565,0,1751644164,13851.113332899993,34.90933562999999,53069.892176400004 2025-07-04,15:49:26.000,185,11074605,117485,0,1751644165,13851.059442420003,34.930483019998064,53069.857240799996 2025-07-04,15:49:27.000,185,11074599,117605,0,1751644166,13851.066178729998,34.90228650000063,53069.87121504 2025-07-04,15:49:28.000,185,11074585,117645,0,1751644167,13851.079651349988,34.95163041000342,53069.92012488 2025-07-04,15:49:29.000,185,11074594,117485,0,1751644168,13851.052706109993,35.01507257999765,53069.92012488 2025-07-04,15:49:30.000,185,11074631,117645,0,1751644169,13851.025760869998,34.979826930000854,53069.892176400004 2025-07-04,15:49:31.000,185,11074595,117365,0,1751644170,13851.025760869998,35.022121710004285,53069.93409912001 2025-07-04,15:49:32.000,185,11074602,117405,0,1751644171,13850.971870389993,35.022121710004285,53069.92012488 2025-07-04,15:49:33.000,185,11074603,117525,0,1751644172,13850.951661459992,35.04326910000236,53069.96903472 2025-07-04,15:49:34.000,185,11074604,117405,0,1751644173,13850.897770980002,35.036219970003,53069.927112 2025-07-04,15:49:35.000,185,11074577,117765,0,1751644174,13850.891034669992,35.04326910000236,53069.93409912001 2025-07-04,15:49:36.000,185,11074544,117405,0,1751644175,13850.857353120002,35.05736736000108,53069.927112 2025-07-04,15:49:37.000,185,11074554,117645,0,1751644176,13850.830407879992,35.06441649000044,53069.98999608 2025-07-04,15:49:38.000,185,11074622,117645,0,1751644177,13850.776517400001,35.08556387999852,53069.98300896001 2025-07-04,15:49:39.000,185,11074548,117765,0,1751644178,13850.715890610001,35.09966214000451,53069.94807336 2025-07-04,15:49:40.000,185,11074540,117685,0,1751644179,13850.682209059996,35.0714656199998,53069.913137760006 2025-07-04,15:49:41.000,185,11074577,117445,0,1751644180,13850.709154299991,35.07851474999916,53069.927112 2025-07-04,15:49:42.000,185,11074537,117405,0,1751644181,13850.655263820001,35.07851474999916,53069.95506048001 2025-07-04,15:49:43.000,185,11074525,117565,0,1751644182,13850.641791199996,35.08556387999852,53069.962047600005 2025-07-04,15:49:44.000,185,11074590,117765,0,1751644183,13850.608109649991,35.07851474999916,53069.95506048001 2025-07-04,15:49:45.000,185,11074571,117725,0,1751644184,13850.520537619996,35.08556387999852,53069.93409912001 2025-07-04,15:49:46.000,185,11074512,117685,0,1751644185,13850.49359238,35.07851474999916,53069.94807336 2025-07-04,15:49:47.000,185,11074535,117805,0,1751644186,13850.47338345,35.07851474999916,53069.913137760006 2025-07-04,15:49:49.000,185,11074546,117525,0,1751644188,13850.399284039995,35.09966214000451,53069.92012488 2025-07-04,15:49:50.000,185,11074563,117605,0,1751644189,13850.35212987,35.12785866000195,53069.92012488 2025-07-04,15:49:51.000,185,11074560,117725,0,1751644190,13850.32518462999,35.17720257000474,53069.93409912001 2025-07-04,15:49:52.000,185,11074503,117685,0,1751644191,13850.298239389995,35.1701534399981,53069.913137760006 2025-07-04,15:49:53.000,185,11074535,117965,0,1751644192,13850.257821529995,35.205399090002174,53069.87820216 2025-07-04,15:49:54.000,185,11074541,117485,0,1751644193,13850.28476676999,35.17720257000474,53069.85025368 2025-07-04,15:49:55.000,185,11074514,117685,0,1751644194,13850.278030459995,35.261792130004324,53069.89916352 2025-07-04,15:49:56.000,185,11074578,117645,0,1751644195,13850.27129415,35.25474299999769,53069.8223052 2025-07-04,15:49:57.000,185,11074599,117765,0,1751644196,13850.23087629,35.31113603999984,53069.86422792001 2025-07-04,15:49:58.000,185,11074571,117845,0,1751644197,13850.156776879994,35.325234299998556,53069.87820216 2025-07-04,15:49:59.000,185,11074518,117565,0,1751644198,13850.14330425999,35.35343082000327,53069.927112 2025-07-04,15:50:00.000,185,11074565,117565,0,1751644199,13850.116359019994,35.36752908000199,53069.892176400004 2025-07-04,15:50:01.000,185,11074540,117765,0,1751644200,13850.109622709999,35.36047995000263,53069.892176400004 2025-07-04,15:50:02.000,185,11074521,117685,0,1751644201,13850.096150089994,35.36752908000199,53069.90615064001 2025-07-04,15:50:03.000,185,11074555,117605,0,1751644202,13850.042259609989,35.36752908000199,53069.857240799996 2025-07-04,15:50:04.000,185,11074518,117765,0,1751644203,13850.001841749989,35.36752908000199,53069.82929232 2025-07-04,15:50:05.000,185,11074493,117765,0,1751644204,13849.981632819989,35.374578210001346,53069.857240799996 2025-07-04,15:50:06.000,185,11074513,117645,0,1751644205,13849.934478649993,35.35343082000327,53069.80134384 2025-07-04,15:50:07.000,185,11074559,117525,0,1751644206,13849.873851859993,35.34638169000391,53069.78736960001 2025-07-04,15:50:08.000,185,11074571,117485,0,1751644207,13849.860379239988,35.3181851699992,53069.76640824001 2025-07-04,15:50:09.000,185,11074477,117565,0,1751644208,13849.806488759998,35.261792130004324,53069.70352416 2025-07-04,15:50:10.000,185,11074458,117645,0,1751644209,13849.752598279993,35.22654648000025,53069.73147264 2025-07-04,15:50:11.000,185,11074480,117565,0,1751644210,13849.725653039997,35.23359560999961,53069.69653704001 2025-07-04,15:50:12.000,185,11074498,117485,0,1751644211,13849.671762559992,35.212448220001534,53069.65461432 2025-07-04,15:50:13.000,185,11074527,117645,0,1751644212,13849.604399459997,35.141956920000666,53069.64064008 2025-07-04,15:50:14.000,185,11074562,117805,0,1751644213,13849.537036360001,35.08556387999852,53069.626665840005 2025-07-04,15:50:15.000,185,11074501,117485,0,1751644214,13849.510091119992,35.04326910000236,53069.59871736001 2025-07-04,15:50:16.000,185,11074469,117725,0,1751644215,13849.483145879996,35.022121710004285,53069.61967872001 2025-07-04,15:50:17.000,185,11074468,117565,0,1751644216,13849.469673259991,34.930483019998064,53069.52884616001 2025-07-04,15:50:18.000,185,11074472,117725,0,1751644217,13849.39557385,34.88113911000255,53069.49391056 2025-07-04,15:50:19.000,185,11074543,117845,0,1751644218,13849.402310159996,34.83884432999912,53069.49391056 2025-07-04,15:50:20.000,185,11074439,117645,0,1751644219,13849.388837539991,34.782451290004246,53069.458974960005 2025-07-04,15:50:21.000,185,11074481,117765,0,1751644220,13849.31473813,34.7260582500021,53069.410065120006 2025-07-04,15:50:22.000,185,11074481,117925,0,1751644221,13849.260847649995,34.7260582500021,53069.41705224 2025-07-04,15:50:23.000,185,11074528,117525,0,1751644222,13849.200220859995,34.63441956000315,53069.41705224 2025-07-04,15:50:24.000,185,11074498,117845,0,1751644223,13849.19348455,34.578026520001,53069.34718104 2025-07-04,15:50:25.000,185,11074445,117765,0,1751644224,13849.139594069995,34.570977390001644,53069.340193920005 2025-07-04,15:50:26.000,185,11074392,117565,0,1751644225,13849.139594069995,34.507535220000136,53069.28429696001 2025-07-04,15:50:27.000,185,11074454,117405,0,1751644226,13849.10591251999,34.49343696000142,53069.27032272 2025-07-04,15:50:28.000,185,11074500,117965,0,1751644227,13849.08570358999,34.40884740000183,53069.2982712 2025-07-04,15:50:29.000,185,11074483,117725,0,1751644228,13849.099176209995,34.387700010003755,53069.221412880004 2025-07-04,15:50:30.000,185,11074503,118085,0,1751644229,13849.05202204,34.331306970001606,53069.2284 2025-07-04,15:50:31.000,185,11074398,117445,0,1751644230,13849.00486786999,34.331306970001606,53069.20045152 2025-07-04,15:50:32.000,185,11074392,117605,0,1751644231,13848.98465893999,34.2678648000001,53069.186477279996 2025-07-04,15:50:33.000,185,11074413,117605,0,1751644232,13848.99139525,34.281963059998816,53069.13058032 2025-07-04,15:50:34.000,185,11074433,117765,0,1751644233,13848.98465893999,34.24671741000202,53069.03974776 2025-07-04,15:50:35.000,185,11074443,117725,0,1751644234,13848.977922629994,34.218520890004584,53069.08167048 2025-07-04,15:50:36.000,185,11074475,117605,0,1751644235,13848.99139525,34.19032436999987,53069.0886576 2025-07-04,15:50:37.000,185,11074438,117605,0,1751644236,13849.02507679999,34.169176980001794,53069.0886576 2025-07-04,15:50:38.000,185,11074404,117925,0,1751644237,13849.01160418,34.119833069999004,53069.09564472001 2025-07-04,15:50:39.000,185,11074458,117565,0,1751644238,13848.99139525,34.119833069999004,53069.0886576 2025-07-04,15:50:40.000,185,11074427,117885,0,1751644239,13849.03181311,34.119833069999004,53069.03276064 2025-07-04,15:50:41.000,185,11074490,117605,0,1751644240,13849.00486786999,34.07753829000285,53069.11660608001 2025-07-04,15:50:42.000,185,11074413,117325,0,1751644241,13848.998131559994,34.06344003000413,53069.0886576 2025-07-04,15:50:43.000,185,11074410,117645,0,1751644242,13848.998131559994,34.04229263999878,53069.01179928 2025-07-04,15:50:44.000,185,11074400,117765,0,1751644243,13849.07223097,34.01409612000134,53069.02577352001 2025-07-04,15:50:45.000,185,11074445,117845,0,1751644244,13849.03181311,33.94360482000047,53069.02577352001 2025-07-04,15:50:46.000,185,11074451,117725,0,1751644245,13849.02507679999,33.95770307999919,53069.03276064 2025-07-04,15:50:47.000,185,11074394,117845,0,1751644246,13849.05202204,33.978850470004545,53069.03974776 2025-07-04,15:50:48.000,185,11074385,117805,0,1751644247,13849.058758349995,33.90835917000368,53069.01179928 2025-07-04,15:50:49.000,185,11074358,117605,0,1751644248,13849.078967279995,33.880162649998965,53068.99782504001 2025-07-04,15:50:50.000,185,11074395,117525,0,1751644249,13849.099176209995,33.82376961000409,53069.03974776 2025-07-04,15:50:51.000,185,11074365,117925,0,1751644250,13849.04528572999,33.80262221999874,53068.96987656 2025-07-04,15:50:52.000,185,11074422,117405,0,1751644251,13849.0924399,33.80262221999874,53068.96987656 2025-07-04,15:50:53.000,185,11074419,117885,0,1751644252,13849.10591251999,33.73213091999787,53068.955902320005 2025-07-04,15:50:54.000,185,11074388,117805,0,1751644253,13849.11264883,33.746229180003866,53068.92795384001 2025-07-04,15:50:55.000,185,11074344,117685,0,1751644254,13849.15306669,33.710983529999794,53069.01179928 2025-07-04,15:50:56.000,185,11074369,118005,0,1751644255,13849.15306669,33.68278701000236,53068.97686368001 2025-07-04,15:50:57.000,185,11074436,117925,0,1751644256,13849.139594069995,33.66163962000428,53068.92795384001 2025-07-04,15:50:58.000,185,11074392,117645,0,1751644257,13849.18674823999,33.64049222999893,53068.90000536001 2025-07-04,15:50:59.000,185,11074382,117925,0,1751644258,13849.159802999995,33.61934484000085,53068.94891520001 2025-07-04,15:51:00.000,185,11074384,117565,0,1751644259,13849.16653930999,33.59819745000277,53068.94891520001 2025-07-04,15:51:01.000,185,11074416,117725,0,1751644260,13849.18674823999,33.577050060004694,53068.96288944 2025-07-04,15:51:02.000,185,11074422,117765,0,1751644261,13849.22716609999,33.54180441000062,53068.96987656 2025-07-04,15:51:03.000,185,11074370,117725,0,1751644262,13849.23390241,33.527706150001904,53068.99083792 2025-07-04,15:51:04.000,185,11074355,117645,0,1751644263,13849.24737502999,33.50655876000383,53068.955902320005 2025-07-04,15:51:05.000,185,11074391,117805,0,1751644264,13849.24737502999,33.50655876000383,53068.92795384001 2025-07-04,15:51:06.000,185,11074328,117645,0,1751644265,13849.240638719995,33.471313109999755,53068.93494096 2025-07-04,15:51:07.000,185,11074358,117765,0,1751644266,13849.281056579995,33.44311659000232,53068.906992480006 2025-07-04,15:51:08.000,185,11074390,117845,0,1751644267,13849.2945292,33.4290183300036,53068.99782504001 2025-07-04,15:51:09.000,185,11074338,117725,0,1751644268,13849.281056579995,33.38672355000017,53068.94891520001 2025-07-04,15:51:10.000,185,11074370,117925,0,1751644269,13849.341683369996,33.38672355000017,53069.02577352001 2025-07-04,15:51:11.000,185,11074348,117765,0,1751644270,13849.382101229996,33.37262529000145,53069.06769624001 2025-07-04,15:51:12.000,185,11074373,117805,0,1751644271,13849.35515599,33.35852703000273,53068.99782504001 2025-07-04,15:51:13.000,185,11074378,117645,0,1751644272,13849.361892299996,33.351477900003374,53069.06769624001 2025-07-04,15:51:14.000,185,11074376,117885,0,1751644273,13849.321474439996,33.33033050999802,53069.004812160005 2025-07-04,15:51:15.000,185,11074375,117885,0,1751644274,13849.382101229996,33.37262529000145,53069.074683360006 2025-07-04,15:51:16.000,185,11074314,117685,0,1751644275,13849.33494706,33.344428770004015,53069.03974776 2025-07-04,15:51:17.000,185,11074359,117685,0,1751644276,13849.341683369996,33.32328137999866,53069.06070912 2025-07-04,15:51:18.000,185,11074360,117805,0,1751644277,13849.382101229996,33.30918311999994,53069.053722000004 2025-07-04,15:51:19.000,185,11074335,117765,0,1751644278,13849.341683369996,33.252790079997794,53069.06070912 2025-07-04,15:51:20.000,185,11074316,117925,0,1751644279,13849.35515599,33.295084860001225,53069.10961896 2025-07-04,15:51:21.000,185,11074323,117845,0,1751644280,13849.382101229996,33.288035730001866,53069.10961896 2025-07-04,15:51:22.000,185,11074386,117685,0,1751644281,13849.388837539991,33.288035730001866,53069.1585288 2025-07-04,15:51:23.000,185,11074367,117885,0,1751644282,13849.402310159996,33.26688834000379,53069.13756744 2025-07-04,15:51:24.000,185,11074306,117805,0,1751644283,13849.361892299996,33.25983921000443,53069.10961896 2025-07-04,15:51:25.000,185,11074332,117605,0,1751644284,13849.368628609991,33.32328137999866,53069.10263184 2025-07-04,15:51:26.000,185,11074289,117885,0,1751644285,13849.348419679991,33.302133990000584,53069.15154168 2025-07-04,15:51:27.000,185,11074310,117805,0,1751644286,13849.32821074999,33.28098660000251,53069.15154168 2025-07-04,15:51:28.000,185,11074343,117885,0,1751644287,13849.32821074999,33.30918311999994,53069.14455456001 2025-07-04,15:51:29.000,185,11074286,117725,0,1751644288,13849.33494706,33.25983921000443,53069.10263184 2025-07-04,15:51:30.000,185,11074402,117885,0,1751644289,13849.33494706,33.26688834000379,53069.20743864 2025-07-04,15:51:31.000,185,11074327,117965,0,1751644290,13849.27432027,33.252790079997794,53069.1585288 2025-07-04,15:51:32.000,185,11074319,118165,0,1751644291,13849.28779288999,33.252790079997794,53069.172503040005 2025-07-04,15:51:33.000,185,11074350,118045,0,1751644292,13849.25411134,33.288035730001866,53069.186477279996 2025-07-04,15:51:34.000,185,11074293,117885,0,1751644293,13849.24737502999,33.22459356000036,53069.21442576001 2025-07-04,15:51:35.000,185,11074289,118125,0,1751644294,13849.24737502999,33.252790079997794,53069.2284 2025-07-04,15:51:36.000,185,11074393,118005,0,1751644295,13849.23390241,33.22459356000036,53069.24936136 2025-07-04,15:51:37.000,185,11074321,117765,0,1751644296,13849.220429789995,33.1822987800042,53069.25634848 2025-07-04,15:51:38.000,185,11074351,117925,0,1751644297,13849.17327562,33.15410225999949,53069.21442576001 2025-07-04,15:51:39.000,185,11074320,118204,0,1751644298,13849.17327562,33.125905740002054,53069.21442576001 2025-07-04,15:51:40.000,185,11074287,118165,0,1751644299,13849.17327562,33.14000400000077,53069.26333560001 2025-07-04,15:51:41.000,185,11074347,118204,0,1751644300,13849.180011929995,33.118856610002695,53069.27730984 2025-07-04,15:51:42.000,185,11074369,118245,0,1751644301,13849.13285776,33.076561829999264,53069.21442576001 2025-07-04,15:51:43.000,185,11074346,118245,0,1751644302,13849.10591251999,33.03426705000311,53069.27730984 2025-07-04,15:51:44.000,185,11074396,118245,0,1751644303,13849.08570358999,33.04836531000183,53069.26333560001 2025-07-04,15:51:45.000,185,11074287,118445,0,1751644304,13849.078967279995,33.03426705000311,53069.27032272 2025-07-04,15:51:46.000,185,11074362,118605,0,1751644305,13849.099176209995,33.02016879000439,53069.2982712 2025-07-04,15:51:47.000,185,11074372,118365,0,1751644306,13849.03181311,33.013119659997756,53069.31923256 2025-07-04,15:51:48.000,185,11074350,118365,0,1751644307,13849.00486786999,32.935579230004805,53069.31224544001 2025-07-04,15:51:49.000,185,11074375,118485,0,1751644308,13849.018340489994,32.9708248800016,53069.31923256 2025-07-04,15:51:50.000,185,11074314,118325,0,1751644309,13848.99139525,32.96377575000224,53069.33320680001 2025-07-04,15:51:51.000,185,11074285,118485,0,1751644310,13848.930768459999,32.94967749000352,53069.340193920005 2025-07-04,15:51:52.000,185,11074360,118445,0,1751644311,13848.930768459999,32.91443183999945,53069.31224544001 2025-07-04,15:51:53.000,185,11074352,118605,0,1751644312,13848.883614289989,32.90738271000009,53069.354168159996 2025-07-04,15:51:54.000,185,11074285,118845,0,1751644313,13848.876877979994,32.893284450001374,53069.354168159996 2025-07-04,15:51:55.000,185,11074310,118204,0,1751644314,13848.890350599999,32.82279315000051,53069.354168159996 2025-07-04,15:51:56.000,185,11074337,118245,0,1751644315,13848.843196429989,32.82279315000051,53069.242374240006 2025-07-04,15:51:57.000,185,11074390,118645,0,1751644316,13848.849932739999,32.79459663000307,53069.31923256 2025-07-04,15:51:58.000,185,11074307,118725,0,1751644317,13848.843196429989,32.76640010999836,53069.340193920005 2025-07-04,15:52:00.000,185,11074378,118445,0,1751644319,13848.802778569989,32.73115446000156,53069.39609088 2025-07-04,15:52:01.000,185,11074357,118605,0,1751644320,13848.748888089998,32.710007070003485,53069.33320680001 2025-07-04,15:52:02.000,185,11074316,118565,0,1751644321,13848.668052369998,32.67476141999941,53069.26333560001 2025-07-04,15:52:03.000,185,11074385,118365,0,1751644322,13848.641107129988,32.660663160000695,53069.30525832 2025-07-04,15:52:04.000,185,11074359,118685,0,1751644323,13848.587216649998,32.611319249997905,53069.354168159996 2025-07-04,15:52:05.000,185,11074344,118765,0,1751644324,13848.580480340002,32.58312273000047,53069.36115528001 2025-07-04,15:52:06.000,185,11074344,118885,0,1751644325,13848.553535099993,32.59722098999919,53069.354168159996 2025-07-04,15:52:07.000,185,11074342,118805,0,1751644326,13848.587216649998,32.55492621000303,53069.34718104 2025-07-04,15:52:08.000,185,11074328,118805,0,1751644327,13848.553535099993,32.57607360000111,53069.3681424 2025-07-04,15:52:09.000,185,11074328,118765,0,1751644328,13848.472699379992,32.51968055999896,53069.38211664001 2025-07-04,15:52:10.000,185,11074309,118885,0,1751644329,13848.459226760002,32.49853317000088,53069.36115528001 2025-07-04,15:52:11.000,185,11074357,118765,0,1751644330,13848.432281519992,32.5126314299996,53069.354168159996 2025-07-04,15:52:12.000,185,11074339,118725,0,1751644331,13848.432281519992,32.491484040001524,53069.3681424 2025-07-04,15:52:13.000,185,11074304,118925,0,1751644332,13848.391863659992,32.484434910002165,53069.30525832 2025-07-04,15:52:14.000,185,11074305,118685,0,1751644333,13848.378391040002,32.5126314299996,53069.2982712 2025-07-04,15:52:15.000,185,11074354,118885,0,1751644334,13848.358182110002,32.477385780002805,53069.291284080005 2025-07-04,15:52:16.000,185,11074367,118925,0,1751644335,13848.277346390001,32.435090999999375,53069.27730984 2025-07-04,15:52:17.000,185,11074336,118765,0,1751644336,13848.230192219991,32.442140129998734,53069.24936136 2025-07-04,15:52:18.000,185,11074338,118845,0,1751644337,13848.230192219991,32.39279622000322,53069.27730984 2025-07-04,15:52:19.000,185,11074344,118885,0,1751644338,13848.216719600001,32.40689448000194,53069.27730984 2025-07-04,15:52:20.000,185,11074336,118885,0,1751644339,13848.19651067,32.371648829997866,53069.242374240006 2025-07-04,15:52:21.000,185,11074350,118885,0,1751644340,13848.162829119996,32.38574709000386,53069.28429696001 2025-07-04,15:52:22.000,185,11074321,118885,0,1751644341,13848.15609281,32.371648829997866,53069.26333560001 2025-07-04,15:52:23.000,185,11074361,118965,0,1751644342,13848.122411259996,32.39984535000258,53069.242374240006 2025-07-04,15:52:24.000,185,11074366,118845,0,1751644343,13848.11567495,32.39279622000322,53069.27032272 2025-07-04,15:52:25.000,185,11074367,118965,0,1751644344,13848.11567495,32.44918925999809,53069.26333560001 2025-07-04,15:52:26.000,185,11074391,119445,0,1751644345,13848.122411259996,32.4139436100013,53069.24936136 2025-07-04,15:52:27.000,185,11074305,119005,0,1751644346,13848.061784469995,32.435090999999375,53069.21442576001 2025-07-04,15:52:28.000,185,11074321,119005,0,1751644347,13848.061784469995,32.470336650003446,53069.21442576001 2025-07-04,15:52:29.000,185,11074350,118765,0,1751644348,13848.041575539995,32.50558230000024,53069.221412880004 2025-07-04,15:52:30.000,185,11074309,118885,0,1751644349,13848.03483923,32.49853317000088,53069.242374240006 2025-07-04,15:52:31.000,185,11074332,118965,0,1751644350,13848.00789398999,32.55492621000303,53069.26333560001 2025-07-04,15:52:32.000,185,11074346,119045,0,1751644351,13847.960739819995,32.58312273000047,53069.21442576001 2025-07-04,15:52:33.000,185,11074339,119045,0,1751644352,13847.93379458,32.604270119998546,53069.20045152 2025-07-04,15:52:34.000,185,11074336,119125,0,1751644353,13847.94726719999,32.61836838000454,53069.172503040005 2025-07-04,15:52:35.000,185,11074392,118885,0,1751644354,13847.90684933999,32.611319249997905,53069.1585288 2025-07-04,15:52:36.000,185,11074324,119005,0,1751644355,13847.91358565,32.660663160000695,53069.19346440001 2025-07-04,15:52:37.000,185,11074361,119085,0,1751644356,13847.90684933999,32.74525272000028,53069.1585288 2025-07-04,15:52:38.000,185,11074349,119005,0,1751644357,13847.92705826999,32.74525272000028,53069.186477279996 2025-07-04,15:52:39.000,185,11074345,119085,0,1751644358,13847.89337672,32.76640010999836,53069.16551592001 2025-07-04,15:52:40.000,185,11074325,119045,0,1751644359,13847.879904099995,32.77344923999772,53069.13058032 2025-07-04,15:52:41.000,185,11074289,119285,0,1751644360,13847.82601361999,32.836891409999225,53069.186477279996 2025-07-04,15:52:42.000,185,11074361,119205,0,1751644361,13847.82601361999,32.85803880000458,53069.10961896 2025-07-04,15:52:43.000,185,11074371,119045,0,1751644362,13847.83274993,32.92853009999817,53069.172503040005 2025-07-04,15:52:44.000,185,11074379,119165,0,1751644363,13847.839486239995,32.94967749000352,53069.1585288 2025-07-04,15:52:45.000,185,11074302,119045,0,1751644364,13847.799068379994,32.9708248800016,53069.15154168 2025-07-04,15:52:46.000,185,11074291,118725,0,1751644365,13847.78559575999,33.0060705299984,53069.14455456001 2025-07-04,15:52:47.000,185,11074316,119165,0,1751644366,13847.78559575999,33.04836531000183,53069.13058032 2025-07-04,15:52:48.000,185,11074259,119645,0,1751644367,13847.738441589994,33.069512699999905,53069.123593200005 2025-07-04,15:52:49.000,185,11074294,119365,0,1751644368,13847.711496349999,33.104758350003976,53069.123593200005 2025-07-04,15:52:50.000,185,11074302,119085,0,1751644369,13847.70476003999,33.20344617000228,53069.13756744 2025-07-04,15:52:51.000,185,11074288,119245,0,1751644370,13847.711496349999,33.288035730001866,53069.10961896 2025-07-04,15:52:52.000,185,11074279,119245,0,1751644371,13847.711496349999,33.28098660000251,53069.06769624001 2025-07-04,15:52:53.000,185,11074316,119245,0,1751644372,13847.664342179989,33.3162322499993,53069.15154168 2025-07-04,15:52:54.000,185,11074303,119365,0,1751644373,13847.664342179989,33.33033050999802,53069.06070912 2025-07-04,15:52:55.000,185,11074318,119125,0,1751644374,13847.677814799994,33.38672355000017,53069.13058032 2025-07-04,15:52:56.000,185,11074307,119285,0,1751644375,13847.68455110999,33.478362239999115,53069.02577352001 2025-07-04,15:52:57.000,185,11074305,119205,0,1751644376,13847.711496349999,33.49246049999783,53069.053722000004 2025-07-04,15:52:58.000,185,11074292,119165,0,1751644377,13847.664342179989,33.520657020002545,53069.06769624001 2025-07-04,15:52:59.000,185,11074339,118765,0,1751644378,13847.644133249989,33.58409919000405,53069.03974776 2025-07-04,15:53:00.000,185,11074316,119405,0,1751644379,13847.617188009994,33.59114832000341,53069.08167048 2025-07-04,15:53:01.000,185,11074279,119525,0,1751644380,13847.617188009994,33.654590489997645,53069.03974776 2025-07-04,15:53:02.000,185,11074389,119525,0,1751644381,13847.657605869994,33.66868875000364,53069.03974776 2025-07-04,15:53:03.000,185,11074326,119245,0,1751644382,13847.610451699999,33.73213091999787,53069.053722000004 2025-07-04,15:53:04.000,185,11074301,119325,0,1751644383,13847.630660629999,33.73213091999787,53069.053722000004 2025-07-04,15:53:05.000,185,11074339,119405,0,1751644384,13847.630660629999,33.7744257000013,53069.053722000004 2025-07-04,15:53:06.000,185,11074319,119365,0,1751644385,13847.596979079994,33.81672048000473,53069.01179928 2025-07-04,15:53:07.000,185,11074312,119565,0,1751644386,13847.617188009994,33.84491700000217,53069.04673488001 2025-07-04,15:53:08.000,185,11074301,119605,0,1751644387,13847.543088599989,33.89426090999768,53069.01179928 2025-07-04,15:53:09.000,185,11074372,119685,0,1751644388,13847.529615979998,33.89426090999768,53068.97686368001 2025-07-04,15:53:10.000,185,11074313,119405,0,1751644389,13847.529615979998,33.95065394999983,53068.99782504001 2025-07-04,15:53:11.000,185,11074318,119605,0,1751644390,13847.570033839998,34.00704699000198,53068.92795384001 2025-07-04,15:53:12.000,185,11074240,119565,0,1751644391,13847.543088599989,33.99294873000326,53068.96987656 2025-07-04,15:53:13.000,185,11074269,119605,0,1751644392,13847.516143359993,34.04229263999878,53068.96987656 2025-07-04,15:53:14.000,185,11074330,119525,0,1751644393,13847.529615979998,34.105734810000286,53068.96288944 2025-07-04,15:53:15.000,185,11074280,119525,0,1751644394,13847.522879669988,34.13393132999772,53068.9838508 2025-07-04,15:53:16.000,185,11074312,119565,0,1751644395,13847.502670739988,34.112783939999645,53068.955902320005 2025-07-04,15:53:17.000,185,11074348,119445,0,1751644396,13847.570033839998,34.162127850002435,53068.96987656 2025-07-04,15:53:18.000,185,11074275,119685,0,1751644397,13847.502670739988,34.17622611000115,53068.94192808 2025-07-04,15:53:19.000,185,11074322,119525,0,1751644398,13847.489198119998,34.218520890004584,53068.90000536001 2025-07-04,15:53:20.000,185,11074240,119325,0,1751644399,13847.495934429993,34.25376654000138,53068.90000536001 2025-07-04,15:53:21.000,185,11074271,119485,0,1751644400,13847.495934429993,34.27491392999946,53068.94891520001 2025-07-04,15:53:22.000,185,11074258,119605,0,1751644401,13847.435307639993,34.27491392999946,53068.87205688 2025-07-04,15:53:23.000,185,11074294,119885,0,1751644402,13847.448780259998,34.331306970001606,53068.90000536001 2025-07-04,15:53:24.000,185,11074336,119445,0,1751644403,13847.509407049998,34.3665526199984,53068.87205688 2025-07-04,15:53:25.000,185,11074341,119605,0,1751644404,13847.522879669988,34.42294566000055,53068.92096672 2025-07-04,15:53:26.000,185,11074365,119445,0,1751644405,13847.570033839998,34.45114217999799,53068.886031120004 2025-07-04,15:53:27.000,185,11074266,119685,0,1751644406,13847.529615979998,34.4793387000027,53068.92795384001 2025-07-04,15:53:28.000,185,11074275,119765,0,1751644407,13847.536352289993,34.53573174000485,53068.906992480006 2025-07-04,15:53:29.000,185,11074326,119565,0,1751644408,13847.596979079994,34.578026520001,53068.955902320005 2025-07-04,15:53:30.000,185,11074328,119725,0,1751644409,13847.583506459989,34.578026520001,53068.906992480006 2025-07-04,15:53:31.000,185,11074356,119565,0,1751644410,13847.570033839998,34.6132721699978,53068.96288944 2025-07-04,15:53:32.000,185,11074354,119804,0,1751644411,13847.576770149994,34.59917390999908,53068.90000536001 2025-07-04,15:53:33.000,185,11074270,119605,0,1751644412,13847.549824909998,34.6132721699978,53068.90000536001 2025-07-04,15:53:34.000,185,11074282,119845,0,1751644413,13847.556561219993,34.620321300004434,53068.87904400001 2025-07-04,15:53:35.000,185,11074286,119804,0,1751644414,13847.583506459989,34.620321300004434,53068.90000536001 2025-07-04,15:53:36.000,185,11074348,119804,0,1751644415,13847.576770149994,34.556879130002926,53068.851095519996 2025-07-04,15:53:37.000,185,11074277,119765,0,1751644416,13847.570033839998,34.53573174000485,53068.85808264001 2025-07-04,15:53:38.000,185,11074290,119804,0,1751644417,13847.549824909998,34.4793387000027,53068.81615992 2025-07-04,15:53:39.000,185,11074307,119445,0,1751644418,13847.563297529989,34.44409304999863,53068.79519856 2025-07-04,15:53:40.000,185,11074215,119725,0,1751644419,13847.509407049998,34.43704391999927,53068.76725008 2025-07-04,15:53:41.000,185,11074282,119965,0,1751644420,13847.509407049998,34.40884740000183,53068.76725008 2025-07-04,15:53:42.000,185,11074248,119565,0,1751644421,13847.516143359993,34.387700010003755,53068.75327584 2025-07-04,15:53:43.000,185,11074318,119525,0,1751644422,13847.529615979998,34.380650880004396,53068.718340240004 2025-07-04,15:53:44.000,185,11074334,119804,0,1751644423,13847.522879669988,34.394749140003114,53068.71135312001 2025-07-04,15:53:45.000,185,11074289,120005,0,1751644424,13847.563297529989,34.3665526199984,53068.73231448001 2025-07-04,15:53:46.000,185,11074227,119885,0,1751644425,13847.623924319989,34.331306970001606,53068.75327584 2025-07-04,15:53:47.000,185,11074302,120005,0,1751644426,13847.563297529989,34.29606132000481,53068.64148192001 2025-07-04,15:53:48.000,185,11074293,120045,0,1751644427,13847.556561219993,34.281963059998816,53068.66244328001 2025-07-04,15:53:49.000,185,11074241,119804,0,1751644428,13847.563297529989,34.27491392999946,53068.66244328001 2025-07-04,15:53:50.000,185,11074231,119885,0,1751644429,13847.563297529989,34.27491392999946,53068.66244328001 2025-07-04,15:53:51.000,185,11074264,120125,0,1751644430,13847.570033839998,34.281963059998816,53068.62750768 2025-07-04,15:53:52.000,185,11074228,119965,0,1751644431,13847.583506459989,34.24671741000202,53068.55763648 2025-07-04,15:53:53.000,185,11074306,119845,0,1751644432,13847.543088599989,34.27491392999946,53068.55763648 2025-07-04,15:53:54.000,185,11074285,119965,0,1751644433,13847.603715389989,34.2678648000001,53068.56462360001 2025-07-04,15:53:55.000,185,11074296,119885,0,1751644434,13847.623924319989,34.26081567000074,53068.57859784 2025-07-04,15:53:56.000,185,11074260,119804,0,1751644435,13847.650869559999,34.31015958000353,53068.60654632 2025-07-04,15:53:57.000,185,11074245,120005,0,1751644436,13847.650869559999,34.25376654000138,53068.550649360004 2025-07-04,15:53:58.000,185,11074293,120285,0,1751644437,13847.711496349999,34.289012189998175,53068.55763648 2025-07-04,15:53:59.000,185,11074288,120165,0,1751644438,13847.751914209999,34.281963059998816,53068.55763648 2025-07-04,15:54:00.000,185,11074246,120485,0,1751644439,13847.78559575999,34.2678648000001,53068.55763648 2025-07-04,15:54:01.000,185,11074225,119885,0,1751644440,13847.812541,34.26081567000074,53068.55763648 2025-07-04,15:54:02.000,185,11074343,119965,0,1751644441,13847.82601361999,34.30311045000417,53068.54366224001 2025-07-04,15:54:03.000,185,11074299,120325,0,1751644442,13847.86643147999,34.29606132000481,53068.54366224001 2025-07-04,15:54:04.000,185,11074261,120525,0,1751644443,13847.91358565,34.29606132000481,53068.5995592 2025-07-04,15:54:05.000,185,11074217,120005,0,1751644444,13847.90684933999,34.29606132000481,53068.57859784 2025-07-04,15:54:06.000,185,11074310,120405,0,1751644445,13847.93379458,34.289012189998175,53068.60654632 2025-07-04,15:54:07.000,185,11074282,120005,0,1751644446,13847.940530889995,34.2678648000001,53068.6344948 2025-07-04,15:54:08.000,185,11074272,120325,0,1751644447,13847.94726719999,34.289012189998175,53068.620520560005 2025-07-04,15:54:09.000,185,11074249,120325,0,1751644448,13847.98768505999,34.289012189998175,53068.57859784 2025-07-04,15:54:10.000,185,11074184,120285,0,1751644449,13848.001157679995,34.25376654000138,53068.6344948 2025-07-04,15:54:11.000,185,11074221,119845,0,1751644450,13848.0146303,34.2678648000001,53068.5995592 2025-07-04,15:54:12.000,185,11074231,120485,0,1751644451,13848.021366609995,34.27491392999946,53068.59257208001 2025-07-04,15:54:13.000,185,11074228,120365,0,1751644452,13848.081993399996,34.26081567000074,53068.61353344001 2025-07-04,15:54:14.000,185,11074200,120365,0,1751644453,13848.09546602,34.19032436999987,53068.62750768 2025-07-04,15:54:15.000,185,11074211,120205,0,1751644454,13848.08872970999,34.13393132999772,53068.60654632 2025-07-04,15:54:16.000,185,11074172,120205,0,1751644455,13848.10893863999,34.119833069999004,53068.6344948 2025-07-04,15:54:17.000,185,11074277,120245,0,1751644456,13848.122411259996,34.08458742000221,53068.6344948 2025-07-04,15:54:18.000,185,11074211,120165,0,1751644457,13848.169565429991,34.08458742000221,53068.6344948 2025-07-04,15:54:19.000,185,11074191,120205,0,1751644458,13848.149356499991,34.06344003000413,53068.62750768 2025-07-04,15:54:20.000,185,11074174,120445,0,1751644459,13848.216719600001,34.07048916000349,53068.669430400005 2025-07-04,15:54:21.000,185,11074257,120365,0,1751644460,13848.257137460001,34.0211452500007,53068.73231448001 2025-07-04,15:54:22.000,185,11074209,120005,0,1751644461,13848.331236869992,34.03524350999942,53068.76026296001 2025-07-04,15:54:23.000,185,11074226,120285,0,1751644462,13848.358182110002,34.01409612000134,53068.76026296001 2025-07-04,15:54:24.000,185,11074195,120285,0,1751644463,13848.371654729992,33.97180133999791,53068.79519856 2025-07-04,15:54:25.000,185,11074202,120365,0,1751644464,13848.378391040002,33.985899600003904,53068.74628872 2025-07-04,15:54:26.000,185,11074259,120205,0,1751644465,13848.425545209997,33.94360482000047,53068.76725008 2025-07-04,15:54:27.000,185,11074241,120525,0,1751644466,13848.479435690002,33.96475220999855,53068.85808264001 2025-07-04,15:54:28.000,185,11074282,120445,0,1751644467,13848.546798789997,33.95065394999983,53068.79519856 2025-07-04,15:54:29.000,185,11074284,120885,0,1751644468,13848.580480340002,33.97180133999791,53068.80917280001 2025-07-04,15:54:30.000,185,11074231,120485,0,1751644469,13848.641107129988,33.929506560001755,53068.81615992 2025-07-04,15:54:31.000,185,11074204,120365,0,1751644470,13848.674788679993,33.95770307999919,53068.86506976 2025-07-04,15:54:32.000,185,11074292,120125,0,1751644471,13848.735415469993,33.97180133999791,53068.906992480006 2025-07-04,15:54:33.000,185,11074182,120285,0,1751644472,13848.762360709989,33.99999786000262,53068.92795384001 2025-07-04,15:54:34.000,185,11074259,120205,0,1751644473,13848.816251189994,33.99294873000326,53068.93494096 2025-07-04,15:54:35.000,185,11074221,120645,0,1751644474,13848.829723809999,34.0211452500007,53068.92795384001 2025-07-04,15:54:36.000,185,11074238,120565,0,1751644475,13848.870141669999,34.05639090000477,53068.94891520001 2025-07-04,15:54:37.000,185,11074237,120525,0,1751644476,13848.930768459999,34.07753829000285,53068.97686368001 2025-07-04,15:54:38.000,185,11074249,120565,0,1751644477,13848.930768459999,34.098685680000926,53069.053722000004 2025-07-04,15:54:39.000,185,11074240,120525,0,1751644478,13848.98465893999,34.105734810000286,53069.004812160005 2025-07-04,15:54:40.000,185,11074194,120685,0,1751644479,13849.03181311,34.19032436999987,53069.01179928 2025-07-04,15:54:41.000,185,11074198,120525,0,1751644480,13849.078967279995,34.18327524000051,53069.06769624001 2025-07-04,15:54:42.000,185,11074209,120605,0,1751644481,13849.08570358999,34.20442262999859,53069.04673488001 2025-07-04,15:54:43.000,185,11074247,120765,0,1751644482,13849.10591251999,34.20442262999859,53069.08167048 2025-07-04,15:54:44.000,185,11074249,120605,0,1751644483,13849.12612144999,34.21147175999795,53069.13058032 2025-07-04,15:54:45.000,185,11074221,120885,0,1751644484,13849.14633037999,34.24671741000202,53069.15154168 2025-07-04,15:54:46.000,185,11074193,120805,0,1751644485,13849.16653930999,34.26081567000074,53069.1585288 2025-07-04,15:54:47.000,185,11074238,120605,0,1751644486,13849.139594069995,34.2678648000001,53069.14455456001 2025-07-04,15:54:48.000,185,11074223,120765,0,1751644487,13849.180011929995,34.289012189998175,53069.17949016 2025-07-04,15:54:49.000,185,11074205,120525,0,1751644488,13849.220429789995,34.27491392999946,53069.15154168 2025-07-04,15:54:50.000,185,11074200,120725,0,1751644489,13849.220429789995,34.31015958000353,53069.23538712001 2025-07-04,15:54:51.000,185,11074240,120805,0,1751644490,13849.240638719995,34.338356100000965,53069.20743864 2025-07-04,15:54:52.000,185,11074247,120685,0,1751644491,13849.28779288999,34.35245435999968,53069.20743864 2025-07-04,15:54:53.000,185,11074207,120645,0,1751644492,13849.22716609999,34.3665526199984,53069.25634848 2025-07-04,15:54:54.000,185,11074194,120725,0,1751644493,13849.281056579995,34.40884740000183,53069.26333560001 2025-07-04,15:54:55.000,185,11074182,120765,0,1751644494,13849.24737502999,34.43704391999927,53069.28429696001 2025-07-04,15:54:56.000,185,11074224,120805,0,1751644495,13849.341683369996,34.40179827000247,53069.28429696001 2025-07-04,15:54:57.000,185,11074200,120845,0,1751644496,13849.30800181999,34.40884740000183,53069.33320680001 2025-07-04,15:54:58.000,185,11074267,121285,0,1751644497,13849.28779288999,34.42294566000055,53069.37512952 2025-07-04,15:54:59.000,185,11074250,120525,0,1751644498,13849.361892299996,34.44409304999863,53069.44500072 2025-07-04,15:55:00.000,185,11074178,120805,0,1751644499,13849.31473813,34.42999478999991,53069.42403936 2025-07-04,15:55:01.000,185,11074257,120685,0,1751644500,13849.33494706,34.48638783000206,53069.4729492 2025-07-04,15:55:02.000,185,11074200,121045,0,1751644501,13849.33494706,34.507535220000136,53069.46596208 2025-07-04,15:55:03.000,185,11074206,120805,0,1751644502,13849.368628609991,34.4793387000027,53069.458974960005 2025-07-04,15:55:04.000,185,11074202,120885,0,1751644503,13849.361892299996,34.49343696000142,53069.54980752001 2025-07-04,15:55:05.000,185,11074219,121125,0,1751644504,13849.388837539991,34.50048609000078,53069.59871736001 2025-07-04,15:55:06.000,185,11074163,120965,0,1751644505,13849.429255399991,34.54983000000357,53069.56378176 2025-07-04,15:55:07.000,185,11074290,120965,0,1751644506,13849.429255399991,34.556879130002926,53069.59173024 2025-07-04,15:55:18.000,185,11074263,121325,0,1751644517,13849.456200640001,34.789500420003606,53069.78038248 2025-07-04,15:55:19.000,185,11074249,121045,0,1751644518,13849.429255399991,34.83179519999976,53069.752434 2025-07-04,15:55:20.000,185,11074230,121045,0,1751644519,13849.429255399991,34.81064781000168,53069.77339536 2025-07-04,15:55:21.000,185,11074268,121445,0,1751644520,13849.449464329991,34.85999172000447,53069.85025368 2025-07-04,15:55:22.000,185,11074305,120965,0,1751644521,13849.462936949996,34.88818824000191,53069.80134384 2025-07-04,15:55:23.000,185,11074250,121285,0,1751644522,13849.456200640001,34.916384759999346,53069.794356720005 2025-07-04,15:55:24.000,185,11074258,121205,0,1751644523,13849.442728019996,34.95867954000278,53069.71051128 2025-07-04,15:55:25.000,185,11074233,121005,0,1751644524,13849.435991710001,34.90933562999999,53069.745446880006 2025-07-04,15:55:26.000,185,11074211,121285,0,1751644525,13849.39557385,34.930483019998064,53069.71051128 2025-07-04,15:55:27.000,185,11074213,121405,0,1751644526,13849.402310159996,35.01507257999765,53069.77339536 2025-07-04,15:55:28.000,185,11074177,120845,0,1751644527,13849.41578278,35.05031823000172,53069.70352416 2025-07-04,15:55:29.000,185,11074191,121405,0,1751644528,13849.449464329991,35.11376040000323,53069.63365296 2025-07-04,15:55:30.000,185,11074223,121245,0,1751644529,13849.409046469991,35.163104309998744,53069.66160144 2025-07-04,15:55:31.000,185,11074249,121325,0,1751644530,13849.409046469991,35.191300830003456,53069.65461432 2025-07-04,15:55:32.000,185,11074185,121285,0,1751644531,13849.422519089996,35.261792130004324,53069.59871736001 2025-07-04,15:55:33.000,185,11074230,121085,0,1751644532,13849.442728019996,35.28998865000176,53069.59173024 2025-07-04,15:55:34.000,185,11074261,121445,0,1751644533,13849.382101229996,35.3181851699992,53069.57076888001 2025-07-04,15:55:35.000,185,11074166,121125,0,1751644534,13849.388837539991,35.36752908000199,53069.63365296 2025-07-04,15:55:36.000,185,11074248,121605,0,1751644535,13849.429255399991,35.41687299000478,53069.64762720001 2025-07-04,15:55:37.000,185,11074313,121405,0,1751644536,13849.361892299996,35.40277472999878,53069.64064008 2025-07-04,15:55:38.000,185,11074230,121365,0,1751644537,13849.33494706,35.374578210001346,53069.58474312 2025-07-04,15:55:39.000,185,11074256,121245,0,1751644538,13849.348419679991,35.41687299000478,53069.54980752001 2025-07-04,15:55:40.000,185,11074198,121485,0,1751644539,13849.368628609991,35.388676470000064,53069.58474312 2025-07-04,15:55:41.000,185,11074243,121565,0,1751644540,13849.368628609991,35.374578210001346,53069.57076888001 2025-07-04,15:55:42.000,185,11074210,121445,0,1751644541,13849.429255399991,35.3181851699992,53069.56378176 2025-07-04,15:55:43.000,185,11074185,121605,0,1751644542,13849.41578278,35.26884126000368,53069.59173024 2025-07-04,15:55:44.000,185,11074185,121445,0,1751644543,13849.530300049992,35.24064473999897,53069.58474312 2025-07-04,15:55:45.000,185,11074223,121365,0,1751644544,13849.584190529997,35.1701534399981,53069.57076888001 2025-07-04,15:55:46.000,185,11074221,121485,0,1751644545,13849.638081010002,35.11376040000323,53069.58474312 2025-07-04,15:55:47.000,185,11074189,121685,0,1751644546,13849.732389349992,35.036219970003,53069.54980752001 2025-07-04,15:55:48.000,185,11074193,121365,0,1751644547,13849.793016139993,34.979826930000854,53069.57076888001 2025-07-04,15:55:49.000,185,11074214,121565,0,1751644548,13849.894060789993,34.87408998000319,53069.59871736001 2025-07-04,15:55:50.000,185,11074257,121685,0,1751644549,13850.048995919999,34.796549550002965,53069.58474312 2025-07-04,15:55:51.000,185,11074187,121485,0,1751644550,13850.19045843,34.76835302999825,53069.63365296 2025-07-04,15:55:52.000,185,11074188,121765,0,1751644551,13850.29150308,34.789500420003606,53069.65461432 2025-07-04,15:55:53.000,185,11074160,121765,0,1751644552,13850.459910829995,34.690812599998026,53069.66160144 2025-07-04,15:55:54.000,185,11074210,121925,0,1751644553,13850.608109649991,34.62737043000379,53069.752434 2025-07-04,15:55:55.000,185,11074219,121685,0,1751644554,13850.736099540001,34.67671433999931,53069.745446880006 2025-07-04,15:55:56.000,185,11074213,121685,0,1751644555,13850.870825739992,34.59917390999908,53069.745446880006 2025-07-04,15:55:57.000,185,11074146,122045,0,1751644556,13850.931452529992,34.59917390999908,53069.77339536 2025-07-04,15:55:58.000,185,11074168,121685,0,1751644557,13851.025760869998,34.53573174000485,53069.85025368 2025-07-04,15:55:59.000,185,11074185,121685,0,1751644558,13851.140278139988,34.47228957000334,53069.87820216 2025-07-04,15:56:00.000,185,11074262,121645,0,1751644559,13851.227850169998,34.44409304999863,53069.87820216 2025-07-04,15:56:01.000,185,11074249,121925,0,1751644560,13851.369312679999,34.42294566000055,53069.96903472 2025-07-04,15:56:02.000,185,11074171,121765,0,1751644561,13851.389521609999,34.40179827000247,53070.03890592 2025-07-04,15:56:03.000,185,11074144,121765,0,1751644562,13851.50403887999,34.394749140003114,53070.12275136001 2025-07-04,15:56:04.000,185,11074178,121805,0,1751644563,13851.578138289995,34.3665526199984,53070.108777120004 2025-07-04,15:56:05.000,185,11074249,122005,0,1751644564,13851.61181984,34.35245435999968,53070.21358392 2025-07-04,15:56:06.000,185,11074202,121925,0,1751644565,13851.699391869995,34.31015958000353,53070.30441648 2025-07-04,15:56:07.000,185,11074227,121885,0,1751644566,13851.75328235,34.24671741000202,53070.29044224001 2025-07-04,15:56:08.000,185,11074236,121805,0,1751644567,13851.72633710999,34.21147175999795,53070.36031344 2025-07-04,15:56:09.000,185,11074238,121805,0,1751644568,13851.719600799996,34.148029590003716,53070.33935208001 2025-07-04,15:56:10.000,185,11074282,121965,0,1751644569,13851.72633710999,34.03524350999942,53070.38826192001 2025-07-04,15:56:11.000,185,11074246,121885,0,1751644570,13851.79370021,33.95770307999919,53070.40223616 2025-07-04,15:56:12.000,185,11074225,121725,0,1751644571,13851.847590689991,33.929506560001755,53070.52800432 2025-07-04,15:56:13.000,185,11074208,121925,0,1751644572,13851.914953790001,33.94360482000047,53070.54896568 2025-07-04,15:56:14.000,185,11074212,121725,0,1751644573,13851.982316889997,33.89426090999768,53070.64678536 2025-07-04,15:56:15.000,185,11074281,121885,0,1751644574,13852.042943679997,33.86606439000025,53070.57691416001 2025-07-04,15:56:16.000,185,11074275,122445,0,1751644575,13852.083361539997,33.85901526000089,53070.67473384001 2025-07-04,15:56:17.000,185,11074283,121965,0,1751644576,13852.096834160002,33.81672048000473,53070.751592160006 2025-07-04,15:56:18.000,185,11074247,122085,0,1751644577,13852.177669880002,33.760327440002584,53070.73761792 2025-07-04,15:56:19.000,185,11074263,121805,0,1751644578,13852.164197259997,33.675737880003,53070.730630800004 2025-07-04,15:56:20.000,185,11074260,122125,0,1751644579,13852.117043090002,33.64049222999893,53070.75857928 2025-07-04,15:56:21.000,185,11074293,122125,0,1751644580,13852.157460950002,33.54885353999998,53070.82845048 2025-07-04,15:56:22.000,185,11074211,122165,0,1751644581,13852.117043090002,33.520657020002545,53070.82845048 2025-07-04,15:56:23.000,185,11074283,122005,0,1751644582,13852.130515709992,33.471313109999755,53070.9053088 2025-07-04,15:56:24.000,185,11074323,121885,0,1751644583,13852.211351429993,33.49246049999783,53070.96120576001 2025-07-04,15:56:25.000,185,11074365,122085,0,1751644584,13852.231560359993,33.41492007000488,53070.96120576001 2025-07-04,15:56:26.000,185,11074290,121925,0,1751644585,13852.224824049998,33.45721485000104,53071.07299968 2025-07-04,15:56:27.000,185,11074346,122045,0,1751644586,13852.271978219993,33.44311659000232,53071.149858 2025-07-04,15:56:28.000,185,11074327,122205,0,1751644587,13852.305659769998,33.485411369998474,53071.16383224 2025-07-04,15:56:29.000,185,11074351,122045,0,1751644588,13852.319132389988,33.520657020002545,53071.26165192 2025-07-04,15:56:30.000,185,11074397,122165,0,1751644589,13852.332605009993,33.55590266999934,53071.37344584001 2025-07-04,15:56:31.000,185,11074293,122085,0,1751644590,13852.399968109989,33.54885353999998,53071.41536856001 2025-07-04,15:56:32.000,185,11074302,121925,0,1751644591,13852.399968109989,33.577050060004694,53071.47825264 2025-07-04,15:56:33.000,185,11074364,122125,0,1751644592,13852.420177039989,33.61229571000149,53071.590046560006 2025-07-04,15:56:34.000,185,11074324,121845,0,1751644593,13852.420177039989,33.64049222999893,53071.54812384 2025-07-04,15:56:35.000,185,11074411,121565,0,1751644594,13852.366286559998,33.66163962000428,53071.638956400006 2025-07-04,15:56:36.000,185,11074435,121885,0,1751644595,13852.373022869993,33.60524658000213,53071.65293064 2025-07-04,15:56:37.000,185,11074373,121645,0,1751644596,13852.319132389988,33.62639397000021,53071.61100792001 2025-07-04,15:56:38.000,185,11074350,121605,0,1751644597,13852.265241909998,33.61229571000149,53071.687866240005 2025-07-04,15:56:39.000,185,11074352,121885,0,1751644598,13852.117043090002,33.55590266999934,53071.65293064 2025-07-04,15:56:40.000,185,11074367,121645,0,1751644599,13852.069888919992,33.54180441000062,53071.617995040004 2025-07-04,15:56:41.000,185,11074345,121485,0,1751644600,13852.042943679997,33.534755280001264,53071.673892 2025-07-04,15:56:42.000,185,11074402,121645,0,1751644601,13851.948635339992,33.485411369998474,53071.59703368 2025-07-04,15:56:43.000,185,11074424,121605,0,1751644602,13851.928426409992,33.43606746000296,53071.638956400006 2025-07-04,15:56:44.000,185,11074394,121565,0,1751644603,13851.81390914,33.45016572000168,53071.61100792001 2025-07-04,15:56:45.000,185,11074359,121405,0,1751644604,13851.68591924999,33.40082180999889,53071.55511096 2025-07-04,15:56:46.000,185,11074367,121605,0,1751644605,13851.63202877,33.37967442000081,53071.52716248 2025-07-04,15:56:47.000,185,11074335,121645,0,1751644606,13851.56466566999,33.37262529000145,53071.51318824001 2025-07-04,15:56:48.000,185,11074341,121325,0,1751644607,13851.497302569995,33.36557616000209,53071.49222688001 2025-07-04,15:56:49.000,185,11074336,121525,0,1751644608,13851.40299422999,33.337379640004656,53071.450304160004 2025-07-04,15:56:50.000,185,11074375,121365,0,1751644609,13851.268268029999,33.3162322499993,53071.46427840001 2025-07-04,15:56:51.000,185,11074393,121365,0,1751644610,13851.187432309998,33.36557616000209,53071.422355680006 2025-07-04,15:56:52.000,185,11074398,121365,0,1751644611,13851.106596589998,33.37262529000145,53071.471265520006 2025-07-04,15:56:53.000,185,11074314,121245,0,1751644612,13850.978606700002,33.337379640004656,53071.39440720001 2025-07-04,15:56:54.000,185,11074377,121045,0,1751644613,13850.850616809992,33.344428770004015,53071.3594716 2025-07-04,15:56:55.000,185,11074410,121365,0,1751644614,13850.749572159992,33.39377267999953,53071.37344584001 2025-07-04,15:56:56.000,185,11074346,121365,0,1751644615,13850.722626919996,33.37262529000145,53071.3594716 2025-07-04,15:56:57.000,185,11074341,120605,0,1751644616,13850.63505489,33.43606746000296,53071.34549736001 2025-07-04,15:56:58.000,185,11074347,121365,0,1751644617,13850.540746549996,33.45721485000104,53071.33851024 2025-07-04,15:56:59.000,185,11074346,121365,0,1751644618,13850.46664713999,33.50655876000383,53071.32453600001 2025-07-04,15:57:00.000,185,11074325,121285,0,1751644619,13850.3723388,33.49246049999783,53071.31056176 2025-07-04,15:57:01.000,185,11074370,121245,0,1751644620,13850.24434890999,33.45016572000168,53071.2197292 2025-07-04,15:57:02.000,185,11074316,121605,0,1751644621,13850.096150089994,33.39377267999953,53071.135883760006 2025-07-04,15:57:03.000,185,11074332,121245,0,1751644622,13849.947951269998,33.302133990000584,53071.0450512 2025-07-04,15:57:04.000,185,11074312,121285,0,1751644623,13849.799752450002,33.27393747000315,53070.92627016 2025-07-04,15:57:05.000,185,11074330,121285,0,1751644624,13849.685235179997,33.252790079997794,53070.898321680004 2025-07-04,15:57:06.000,185,11074295,121445,0,1751644625,13849.577454220002,33.23164268999972,53070.89133456001 2025-07-04,15:57:07.000,185,11074305,121285,0,1751644626,13849.489882189991,33.1822987800042,53070.82845048 2025-07-04,15:57:08.000,185,11074315,121245,0,1751644627,13849.321474439996,33.13295487000141,53070.6607596 2025-07-04,15:57:09.000,185,11074330,121125,0,1751644628,13849.20695716999,33.08361095999862,53070.62582400001 2025-07-04,15:57:10.000,185,11074263,121405,0,1751644629,13849.01160418,33.013119659997756,53070.53499144001 2025-07-04,15:57:11.000,185,11074253,121205,0,1751644630,13848.883614289989,32.99197226999968,53070.42319752 2025-07-04,15:57:12.000,185,11074260,121045,0,1751644631,13848.796042259994,32.98492314000032,53070.40922328001 2025-07-04,15:57:13.000,185,11074256,121645,0,1751644632,13848.674788679993,32.97787401000096,53070.36031344 2025-07-04,15:57:14.000,185,11074260,121445,0,1751644633,13848.560271410002,32.92148096999881,53070.276468000004 2025-07-04,15:57:15.000,185,11074312,121565,0,1751644634,13848.432281519992,32.91443183999945,53070.19960968001 2025-07-04,15:57:16.000,185,11074235,121285,0,1751644635,13848.290819009992,32.91443183999945,53070.15069984001 2025-07-04,15:57:17.000,185,11074276,121285,0,1751644636,13848.149356499991,32.886235320002015,53070.080828640006 2025-07-04,15:57:18.000,185,11074234,121605,0,1751644637,13848.08872970999,32.843940539998584,53069.98999608 2025-07-04,15:57:19.000,185,11074212,121685,0,1751644638,13847.97421244,32.86508793000394,53069.962047600005 2025-07-04,15:57:20.000,185,11074279,121405,0,1751644639,13847.85295886,32.893284450001374,53069.88518928001 2025-07-04,15:57:21.000,185,11074255,121765,0,1751644640,13847.751914209999,32.85803880000458,53069.85025368 2025-07-04,15:57:22.000,185,11074183,121565,0,1751644641,13847.610451699999,32.81574402000115,53069.78038248 2025-07-04,15:57:23.000,185,11074224,121725,0,1751644642,13847.502670739988,32.77344923999772,53069.689549919996 2025-07-04,15:57:24.000,185,11074195,121845,0,1751644643,13847.381417160002,32.78049837000435,53069.626665840005 2025-07-04,15:57:25.000,185,11074220,121405,0,1751644644,13847.334262989993,32.77344923999772,53069.61967872001 2025-07-04,15:57:26.000,185,11074238,121805,0,1751644645,13847.219745720002,32.74525272000028,53069.52884616001 2025-07-04,15:57:27.000,185,11074237,121565,0,1751644646,13847.118701070001,32.74525272000028,53069.4380136 2025-07-04,15:57:28.000,185,11074213,122085,0,1751644647,13847.051337969991,32.76640010999836,53069.389103760004 2025-07-04,15:57:29.000,185,11074249,121485,0,1751644648,13846.90987545999,32.75230184999964,53069.340193920005 2025-07-04,15:57:30.000,185,11074225,121765,0,1751644649,13846.83577605,32.73115446000156,53069.26333560001 2025-07-04,15:57:31.000,185,11074190,121885,0,1751644650,13846.71452247,32.67476141999941,53069.1585288 2025-07-04,15:57:32.000,185,11074209,121725,0,1751644651,13846.579796269994,32.59722098999919,53069.06070912 2025-07-04,15:57:33.000,185,11074214,121685,0,1751644652,13846.492224239999,32.5126314299996,53068.96987656 2025-07-04,15:57:34.000,185,11074100,121325,0,1751644653,13846.424861139989,32.491484040001524,53068.85808264001 2025-07-04,15:57:35.000,185,11074170,121205,0,1751644654,13846.350761729998,32.45623839000473,53068.82314704 2025-07-04,15:57:36.000,185,11074172,121565,0,1751644655,13846.276662319993,32.420992740000656,53068.75327584 2025-07-04,15:57:37.000,185,11074138,121725,0,1751644656,13846.195826599993,32.39279622000322,53068.73231448001 2025-07-04,15:57:38.000,185,11074193,121405,0,1751644657,13846.168881359998,32.3786979600045,53068.58558496 2025-07-04,15:57:39.000,185,11074096,121605,0,1751644658,13846.034155159992,32.33640318000107,53068.52270088001 2025-07-04,15:57:40.000,185,11074123,121565,0,1751644659,13846.000473610002,32.32230492000235,53068.47379104001 2025-07-04,15:57:41.000,185,11074152,121445,0,1751644660,13845.939846820002,32.35050143999979,53068.39693272001 2025-07-04,15:57:42.000,185,11074126,121725,0,1751644661,13845.865747409996,32.33640318000107,53068.35501000001 2025-07-04,15:57:43.000,185,11074124,121605,0,1751644662,13845.832065859991,32.301157530004275,53068.34103576 2025-07-04,15:57:44.000,185,11074158,121565,0,1751644663,13845.724284899996,32.251813620001485,53068.24321608 2025-07-04,15:57:45.000,185,11074156,121565,0,1751644664,13845.623240249995,32.18132232000062,53068.1453964 2025-07-04,15:57:46.000,185,11074115,121485,0,1751644665,13845.47504143,32.08968363000167,53067.998666880005 2025-07-04,15:57:47.000,185,11074098,121485,0,1751644666,13845.313369989999,31.94870102999994,53067.85892448 2025-07-04,15:57:48.000,185,11074089,121405,0,1751644667,13845.171907479998,31.864111470000353,53067.733156320006 2025-07-04,15:57:49.000,185,11074044,121485,0,1751644668,13845.057390209993,31.828865820003557,53067.63533664001 2025-07-04,15:57:50.000,185,11074086,121525,0,1751644669,13844.963081870002,31.74427626000397,53067.57943968 2025-07-04,15:57:51.000,185,11074088,121685,0,1751644670,13844.875509839992,31.65263756999775,53067.52354272 2025-07-04,15:57:52.000,185,11074080,121445,0,1751644671,13844.814883049992,31.568048009998165,53067.41873592001 2025-07-04,15:57:53.000,185,11074038,121245,0,1751644672,13844.633002679991,31.427065410003706,53067.25803216 2025-07-04,15:57:54.000,185,11074023,121405,0,1751644673,13844.55890327,31.35657411000284,53067.22309656001 2025-07-04,15:57:55.000,185,11073960,121365,0,1751644674,13844.45785862,31.30018107000069,53067.0973284 2025-07-04,15:57:56.000,185,11073986,121445,0,1751644675,13844.35007765999,31.215591510001104,53067.00649584001 2025-07-04,15:57:57.000,185,11074022,121325,0,1751644676,13844.282714559995,31.138051080000878,53067.00649584001 2025-07-04,15:57:58.000,185,11074018,121245,0,1751644677,13844.19514253,31.095756300004723,53066.90867616 2025-07-04,15:57:59.000,185,11073988,121445,0,1751644678,13844.141252049994,31.06755978000001,53066.81784360001 2025-07-04,15:58:00.000,185,11074000,121685,0,1751644679,13844.100834189994,31.032314130003215,53066.73399816 2025-07-04,15:58:01.000,185,11073969,121245,0,1751644680,13844.033471089999,30.968871960001707,53066.74797240001 2025-07-04,15:58:02.000,185,11073954,121165,0,1751644681,13843.999789539994,30.94067544000427,53066.7130368 2025-07-04,15:58:03.000,185,11074005,121365,0,1751644682,13843.939162749994,30.926577179998276,53066.69207544 2025-07-04,15:58:04.000,185,11073999,121085,0,1751644683,13843.892008579998,30.88428240000212,53066.63617848 2025-07-04,15:58:05.000,185,11074006,121325,0,1751644684,13843.878535959993,30.89838066000084,53066.67111408001 2025-07-04,15:58:06.000,185,11073989,121605,0,1751644685,13843.831381789998,30.863135010004044,53066.65015272001 2025-07-04,15:58:07.000,185,11073947,121525,0,1751644686,13843.878535959993,30.89838066000084,53066.608230000005 2025-07-04,15:58:08.000,185,11074005,121445,0,1751644687,13843.784227619988,30.89133153000148,53066.67111408001 2025-07-04,15:58:09.000,185,11074020,121405,0,1751644688,13843.851590719998,30.9054297900002,53066.6431656 2025-07-04,15:58:10.000,185,11074021,121445,0,1751644689,13843.851590719998,30.88428240000212,53066.67111408001 2025-07-04,15:58:11.000,185,11074011,121445,0,1751644690,13843.838118099993,30.863135010004044,53066.66412696 2025-07-04,15:58:12.000,185,11073961,121365,0,1751644691,13843.790963929998,30.856085880004684,53066.60124288001 2025-07-04,15:58:13.000,185,11073998,121205,0,1751644692,13843.737073449993,30.863135010004044,53066.59425576 2025-07-04,15:58:14.000,185,11074016,121525,0,1751644693,13843.777491309993,30.877233270002762,53066.61521712 2025-07-04,15:58:15.000,185,11074037,121365,0,1751644694,13843.790963929998,30.84903674999805,53066.6431656 2025-07-04,15:58:16.000,185,11073964,121565,0,1751644695,13843.777491309993,30.856085880004684,53066.62220424 2025-07-04,15:58:17.000,185,11073934,121285,0,1751644696,13843.710128209997,30.84903674999805,53066.63617848 2025-07-04,15:58:18.000,185,11074023,121005,0,1751644697,13843.622556180002,30.84198761999869,53066.5732944 2025-07-04,15:58:19.000,185,11074014,121445,0,1751644698,13843.602347250002,30.870184140003403,53066.51041032001 2025-07-04,15:58:20.000,185,11073944,121405,0,1751644699,13843.561929390002,30.83493848999933,53066.51739744 2025-07-04,15:58:21.000,185,11073976,121085,0,1751644700,13843.541720460002,30.813791100001254,53066.489448960005 2025-07-04,15:58:22.000,185,11073968,121365,0,1751644701,13843.474357359992,30.820840230000613,53066.391629280006 2025-07-04,15:58:23.000,185,11073980,121605,0,1751644702,13843.380049020001,30.792643710003176,53066.38464216001 2025-07-04,15:58:24.000,185,11073938,121605,0,1751644703,13843.332894849991,30.72215241000231,53066.33573232001 2025-07-04,15:58:25.000,185,11073911,121285,0,1751644704,13843.25879544,30.67280849999952,53066.272848240005 2025-07-04,15:58:26.000,185,11073917,121285,0,1751644705,13843.184696029995,30.588218939999933,53066.154067200005 2025-07-04,15:58:27.000,185,11073880,121125,0,1751644706,13843.03649721,30.517727639999066,53066.13310584 2025-07-04,15:58:28.000,185,11073952,121325,0,1751644707,13842.93545256,30.42608895000012,53066.02131192 2025-07-04,15:58:29.000,185,11073879,121445,0,1751644708,13842.854616839999,30.341499390000536,53065.90951800001 2025-07-04,15:58:30.000,185,11073832,120965,0,1751644709,13842.753572189999,30.3133028700031,53065.888556640006 2025-07-04,15:58:31.000,185,11073874,121165,0,1751644710,13842.713154329998,30.27100808999967,53065.83964680001 2025-07-04,15:58:32.000,185,11073883,121565,0,1751644711,13842.652527539998,30.292155479997746,53065.77676272 2025-07-04,15:58:33.000,185,11073906,121125,0,1751644712,13842.618845989993,30.24986070000159,53065.818685440005 2025-07-04,15:58:34.000,185,11073873,121405,0,1751644713,13842.551482889998,30.20756591999816,53065.69291728001 2025-07-04,15:58:35.000,185,11073836,121365,0,1751644714,13842.511065029998,30.13707462000457,53065.602084720005 2025-07-04,15:58:36.000,185,11073876,121005,0,1751644715,13842.430229309997,30.08068158000242,53065.60907184 2025-07-04,15:58:37.000,185,11073862,121205,0,1751644716,13842.302239420002,30.0665833200037,53065.553174880006 2025-07-04,15:58:38.000,185,11073790,121325,0,1751644717,13842.234876319992,29.981993760004116,53065.49727792001 2025-07-04,15:58:39.000,185,11073801,121285,0,1751644718,13842.147304289996,29.90445333000389,53065.315612800005 2025-07-04,15:58:40.000,185,11073827,121285,0,1751644719,13842.05299594999,29.826912900003663,53065.315612800005 2025-07-04,15:58:41.000,185,11073792,121245,0,1751644720,13842.073204879991,29.819863770004304,53065.23176736 2025-07-04,15:58:42.000,185,11073768,121285,0,1751644721,13841.99236915999,29.819863770004304,53065.266702960005 2025-07-04,15:58:43.000,185,11073812,120965,0,1751644722,13841.95868761,29.81281463999767,53065.16888328001 2025-07-04,15:58:44.000,185,11073764,121285,0,1751644723,13841.89132450999,29.777568990000873,53065.06407648 2025-07-04,15:58:45.000,185,11073781,121125,0,1751644724,13841.8172251,29.714126819999365,53065.00119240001 2025-07-04,15:58:46.000,185,11073764,121245,0,1751644725,13841.803752479995,29.707077690000006,53064.92433408001 2025-07-04,15:58:47.000,185,11073760,121285,0,1751644726,13841.743125689994,29.692979430001287,53064.87542424001 2025-07-04,15:58:48.000,185,11073710,121125,0,1751644727,13841.73638938,29.65773378000449,53064.82651440001 2025-07-04,15:58:49.000,185,11073737,121005,0,1751644728,13841.662289969994,29.66478291000385,53064.882411360006 2025-07-04,15:58:50.000,185,11073718,120725,0,1751644729,13841.60839948999,29.65773378000449,53064.73568184001 2025-07-04,15:58:51.000,185,11073727,121125,0,1751644730,13841.567981629989,29.707077690000006,53064.72869472 2025-07-04,15:58:52.000,185,11073728,121085,0,1751644731,13841.581454249994,29.692979430001287,53064.74965608 2025-07-04,15:58:53.000,185,11073719,121525,0,1751644732,13841.554509009999,29.700028560000646,53064.70773336001 2025-07-04,15:58:54.000,185,11073708,121245,0,1751644733,13841.493882219998,29.67888117000257,53064.72869472 2025-07-04,15:58:55.000,185,11073753,121245,0,1751644734,13841.413046499998,29.714126819999365,53064.714720480006 2025-07-04,15:58:56.000,185,11073686,121245,0,1751644735,13841.446728049988,29.700028560000646,53064.7217076 2025-07-04,15:58:57.000,185,11073726,121445,0,1751644736,13841.359156019993,29.721175949998724,53064.644849280005 2025-07-04,15:58:58.000,185,11073690,120965,0,1751644737,13841.291792919998,29.707077690000006,53064.63786216001 2025-07-04,15:58:59.000,185,11073661,121365,0,1751644738,13841.271583989997,29.692979430001287,53064.58895232001 2025-07-04,15:59:00.000,185,11073655,121125,0,1751644739,13841.197484579992,29.67183204000321,53064.55401672 2025-07-04,15:59:01.000,185,11073679,121485,0,1751644740,13841.130121479997,29.685930300001928,53064.49113264001 2025-07-04,15:59:02.000,185,11073643,121045,0,1751644741,13841.157066719992,29.67183204000321,53064.46318416 2025-07-04,15:59:03.000,185,11073685,121245,0,1751644742,13841.056022069992,29.66478291000385,53064.4072872 2025-07-04,15:59:04.000,185,11073701,121365,0,1751644743,13841.096439929992,29.65773378000449,53064.39331296 2025-07-04,15:59:05.000,185,11073672,121325,0,1751644744,13841.062758380001,29.67888117000257,53064.36536448 2025-07-04,15:59:06.000,185,11073647,121845,0,1751644745,13841.015604209992,29.67183204000321,53064.34440312 2025-07-04,15:59:07.000,185,11073699,121845,0,1751644746,13841.035813139992,29.700028560000646,53064.29549328 2025-07-04,15:59:08.000,185,11073637,121725,0,1751644747,13840.981922660001,29.735274210004718,53064.358377360004 2025-07-04,15:59:09.000,185,11073647,121845,0,1751644748,13841.008867899996,29.756421600002795,53064.358377360004 2025-07-04,15:59:10.000,185,11073631,121165,0,1751644749,13841.015604209992,29.869207679999818,53064.358377360004 2025-07-04,15:59:11.000,185,11073634,121805,0,1751644750,13841.029076829996,29.925600720001967,53064.34440312 2025-07-04,15:59:12.000,185,11073680,121365,0,1751644751,13841.076230999992,29.989042890003475,53064.337416 2025-07-04,15:59:13.000,185,11073666,121645,0,1751644752,13841.109912549997,30.13707462000457,53064.358377360004 2025-07-04,15:59:14.000,185,11073637,121485,0,1751644753,13841.150330409997,30.221664180004154,53064.41427432 2025-07-04,15:59:15.000,185,11073712,121365,0,1751644754,13841.231166129997,30.285106349998387,53064.477158400005 2025-07-04,15:59:16.000,185,11073727,121405,0,1751644755,13841.285056610002,30.397892430002685,53064.45619704 2025-07-04,15:59:17.000,185,11073683,121285,0,1751644756,13841.332210779998,30.524776769998425,53064.58895232001 2025-07-04,15:59:18.000,185,11073690,121365,0,1751644757,13841.359156019993,30.637562850002723,53064.57497808 2025-07-04,15:59:19.000,185,11073689,121485,0,1751644758,13841.453464359998,30.792643710003176,53064.66581064001 2025-07-04,15:59:20.000,185,11073735,121085,0,1751644759,13841.514091149998,30.93362631000491,53064.714720480006 2025-07-04,15:59:21.000,185,11073735,121285,0,1751644760,13841.62860841999,31.08165803999873,53064.84048864 2025-07-04,15:59:22.000,185,11073714,121485,0,1751644761,13841.66902627999,31.187394990003668,53064.87542424001 2025-07-04,15:59:23.000,185,11073713,121285,0,1751644762,13841.743125689994,31.35657411000284,53065.00119240001 2025-07-04,15:59:24.000,185,11073771,121645,0,1751644763,13841.803752479995,31.46936018999986,53064.98721816 2025-07-04,15:59:25.000,185,11073759,121285,0,1751644764,13841.89132450999,31.53280236000137,53065.08503784 2025-07-04,15:59:26.000,185,11073769,121125,0,1751644765,13841.904797129995,31.659686700004386,53065.14093480001 2025-07-04,15:59:27.000,185,11073807,121165,0,1751644766,13841.945214989995,31.75837452000269,53065.18984464001 2025-07-04,15:59:28.000,185,11073761,121325,0,1751644767,13841.95868761,31.835914950002916,53065.2457416 2025-07-04,15:59:29.000,185,11073768,121365,0,1751644768,13842.005841779996,31.850013210001634,53065.2457416 2025-07-04,15:59:30.000,185,11073737,121245,0,1751644769,13842.01257808999,31.92755364000186,53065.23176736 2025-07-04,15:59:31.000,185,11073717,121285,0,1751644770,13842.005841779996,31.92755364000186,53065.266702960005 2025-07-04,15:59:32.000,185,11073780,121445,0,1751644771,13841.91826975,31.92755364000186,53065.217793120006 2025-07-04,15:59:33.000,185,11073737,121445,0,1751644772,13841.884588199995,31.97689755000465,53065.1758704 2025-07-04,15:59:34.000,185,11073714,121285,0,1751644773,13841.8172251,31.92755364000186,53065.099012080005 2025-07-04,15:59:35.000,185,11073754,121285,0,1751644774,13841.77680724,31.89230798999779,53064.980231040005 2025-07-04,15:59:36.000,185,11073775,121245,0,1751644775,13841.702707829994,31.821816690004198,53064.9662568 2025-07-04,15:59:37.000,185,11073685,121325,0,1751644776,13841.635344729999,31.772472780001408,53064.88939848 2025-07-04,15:59:38.000,185,11073665,121245,0,1751644777,13841.527563769989,31.730177999997977,53064.81952728 2025-07-04,15:59:39.000,185,11073690,121445,0,1751644778,13841.500618529994,31.70198148000054,53064.73568184001 2025-07-04,15:59:40.000,185,11073704,121365,0,1751644779,13841.433255429998,31.638539309999032,53064.7217076 2025-07-04,15:59:41.000,185,11073714,121405,0,1751644780,13841.392837569998,31.596244530002878,53064.70074624 2025-07-04,15:59:42.000,185,11073688,121845,0,1751644781,13841.399573879993,31.553949749999447,53064.63786216001 2025-07-04,15:59:43.000,185,11073666,121445,0,1751644782,13841.359156019993,31.546900620000088,53064.65882352001 2025-07-04,15:59:44.000,185,11073652,121325,0,1751644783,13841.352419709998,31.58214627000416,53064.66581064001 2025-07-04,15:59:45.000,185,11073629,121485,0,1751644784,13841.325474470003,31.546900620000088,53064.65882352001 2025-07-04,15:59:46.000,185,11073701,121445,0,1751644785,13841.312001849998,31.603293660002237,53064.6518364 2025-07-04,15:59:47.000,185,11073641,121125,0,1751644786,13841.251375059997,31.603293660002237,53064.66581064001 2025-07-04,15:59:48.000,185,11073647,121325,0,1751644787,13841.210957199997,31.568048009998165,53064.61690080001 2025-07-04,15:59:49.000,185,11073648,121365,0,1751644788,13841.184011960002,31.603293660002237,53064.6518364 2025-07-04,15:59:50.000,185,11073686,121445,0,1751644789,13841.136857789992,31.58919540000352,53064.58895232001 2025-07-04,15:59:51.000,185,11073668,121205,0,1751644790,13841.103176240002,31.568048009998165,53064.512094 2025-07-04,15:59:52.000,185,11073675,121285,0,1751644791,13841.049285759997,31.553949749999447,53064.50510688 2025-07-04,15:59:53.000,185,11073609,120925,0,1751644792,13841.002131590001,31.53985149000073,53064.48414552 2025-07-04,15:59:54.000,185,11073630,121245,0,1751644793,13840.968450039996,31.48345844999858,53064.46318416 2025-07-04,15:59:55.000,185,11073616,121445,0,1751644794,13840.948241109996,31.46936018999986,53064.40030008001 2025-07-04,15:59:56.000,185,11073650,121285,0,1751644795,13840.887614319996,31.47640931999922,53064.46318416 2025-07-04,15:59:57.000,185,11073607,121285,0,1751644796,13840.847196459996,31.412967149997712,53064.428248560005 2025-07-04,15:59:58.000,185,11073624,121445,0,1751644797,13840.82025122,31.398868889998994,53064.41427432 2025-07-04,15:59:59.000,185,11073634,121485,0,1751644798,13840.75962443,31.328377589998126,53064.32344176001 2025-07-04,16:00:00.000,185,11073588,121205,0,1751644799,13840.705733949995,31.28608281000197,53064.309467520005 2025-07-04,16:00:01.000,185,11073558,121445,0,1751644800,13840.65857978,31.24378802999854,53064.30248040001 2025-07-04,16:00:02.000,185,11073604,121445,0,1751644801,13840.59121667999,31.257886290004535,53064.30248040001 2025-07-04,16:00:03.000,185,11073625,121245,0,1751644802,13840.53058988999,31.173296729997674,53064.23260920001 2025-07-04,16:00:04.000,185,11073599,121445,0,1751644803,13840.49690834,31.173296729997674,53064.25357056001 2025-07-04,16:00:05.000,185,11073586,121405,0,1751644804,13840.436281549999,31.145100210000237,53064.24658344 2025-07-04,16:00:06.000,185,11073559,121525,0,1751644805,13840.436281549999,31.138051080000878,53064.23260920001 2025-07-04,16:00:07.000,185,11073591,121325,0,1751644806,13840.402599999994,31.102805430004082,53064.24658344 2025-07-04,16:00:08.000,185,11073632,121285,0,1751644807,13840.402599999994,31.053461520001292,53064.20466072001 2025-07-04,16:00:09.000,185,11073599,121325,0,1751644808,13840.375654759999,31.018215870004497,53064.20466072001 2025-07-04,16:00:10.000,185,11073616,121085,0,1751644809,13840.321764279994,31.039363260002574,53064.23959632 2025-07-04,16:00:11.000,185,11073635,121605,0,1751644810,13840.247664869989,31.032314130003215,53064.21863496 2025-07-04,16:00:12.000,185,11073564,121405,0,1751644811,13840.274610109998,30.975921090001066,53064.22562208 2025-07-04,16:00:13.000,185,11073607,121325,0,1751644812,13840.234192249998,30.94772457000363,53064.23260920001 2025-07-04,16:00:14.000,185,11073566,121245,0,1751644813,13840.173565459998,30.88428240000212,53064.21863496 2025-07-04,16:00:15.000,185,11073598,121445,0,1751644814,13840.139883909993,30.88428240000212,53064.190686480004 2025-07-04,16:00:16.000,185,11073634,121125,0,1751644815,13840.099466049993,30.863135010004044,53064.16972512 2025-07-04,16:00:17.000,185,11073592,121485,0,1751644816,13840.025366640002,30.792643710003176,53064.13478952001 2025-07-04,16:00:18.000,185,11073620,121525,0,1751644817,13839.951267229997,30.771496319997823,53064.11382816001 2025-07-04,16:00:19.000,185,11073558,121445,0,1751644818,13839.870431509997,30.6587102400008,53064.11382816001 2025-07-04,16:00:20.000,185,11073583,121645,0,1751644819,13839.782859480001,30.60231719999865,53064.07889256 2025-07-04,16:00:21.000,185,11073613,121605,0,1751644820,13839.722232690001,30.524776769998425,53064.06491832001 2025-07-04,16:00:22.000,185,11073611,121445,0,1751644821,13839.654869589991,30.43313807999948,53064.022995600004 2025-07-04,16:00:23.000,185,11073586,121605,0,1751644822,13839.567297559995,30.362646779998613,53063.94613728001 2025-07-04,16:00:24.000,185,11073569,121485,0,1751644823,13839.567297559995,30.285106349998387,53063.91818880001 2025-07-04,16:00:25.000,185,11073583,121245,0,1751644824,13839.567297559995,30.228713310003513,53063.91818880001 2025-07-04,16:00:26.000,185,11073548,121485,0,1751644825,13839.54035232,30.186418530000083,53063.876266080006 2025-07-04,16:00:27.000,185,11073577,121525,0,1751644826,13839.52014339,30.122976359998574,53063.84831760001 2025-07-04,16:00:28.000,185,11073561,121485,0,1751644827,13839.47972553,30.115927229999215,53063.827356240006 2025-07-04,16:00:29.000,185,11073596,121605,0,1751644828,13839.47298921999,30.02428854000027,53063.827356240006 2025-07-04,16:00:30.000,185,11073587,121445,0,1751644829,13839.486461839995,29.96789549999812,53063.86229184 2025-07-04,16:00:31.000,185,11073585,121565,0,1751644830,13839.51340707999,29.918551590002608,53063.806394880005 2025-07-04,16:00:32.000,185,11073552,121765,0,1751644831,13839.49319814999,29.89740420000453,53063.75049792001 2025-07-04,16:00:33.000,185,11073526,121365,0,1751644832,13839.54035232,29.86215855000046,53063.79940776001 2025-07-04,16:00:34.000,185,11073548,121605,0,1751644833,13839.51340707999,29.84101116000238,53063.806394880005 2025-07-04,16:00:35.000,185,11073581,121645,0,1751644834,13839.54035232,29.833962030003022,53063.77844640001 2025-07-04,16:00:36.000,185,11073579,121485,0,1751644835,13839.526879699995,29.81281463999767,53063.79940776001 2025-07-04,16:00:37.000,185,11073583,121845,0,1751644836,13839.526879699995,29.81281463999767,53063.813382 2025-07-04,16:00:38.000,185,11073538,121685,0,1751644837,13839.54035232,29.81281463999767,53063.72254944 2025-07-04,16:00:39.000,185,11073579,121565,0,1751644838,13839.547088629995,29.777568990000873,53063.78543352 2025-07-04,16:00:40.000,185,11073554,121405,0,1751644839,13839.587506489996,29.770519860001514,53063.77145928 2025-07-04,16:00:41.000,185,11073536,122085,0,1751644840,13839.59424279999,29.79871637999895,53063.83434336 2025-07-04,16:00:42.000,185,11073559,121405,0,1751644841,13839.634660659991,29.79871637999895,53063.84831760001 2025-07-04,16:00:43.000,185,11073599,121805,0,1751644842,13839.61445172999,29.784618120000232,53063.79940776001 2025-07-04,16:00:44.000,185,11073531,121405,0,1751644843,13839.64139697,29.79166724999959,53063.84831760001 2025-07-04,16:00:45.000,185,11073580,121645,0,1751644844,13839.6616059,29.79166724999959,53063.91120168 2025-07-04,16:00:46.000,185,11073573,121365,0,1751644845,13839.708760069996,29.81281463999767,53063.89722744001 2025-07-04,16:00:47.000,185,11073549,121565,0,1751644846,13839.755914239991,29.80576550999831,53063.91818880001 2025-07-04,16:00:48.000,185,11073519,121725,0,1751644847,13839.749177929996,29.79166724999959,53063.93216304 2025-07-04,16:00:49.000,185,11073635,121805,0,1751644848,13839.870431509997,29.833962030003022,53064.00902136 2025-07-04,16:00:50.000,185,11073546,121765,0,1751644849,13839.843486270001,29.79166724999959,53064.00902136 2025-07-04,16:00:51.000,185,11073569,121605,0,1751644850,13839.931058299997,29.826912900003663,53064.11382816001 2025-07-04,16:00:52.000,185,11073588,121725,0,1751644851,13839.984948780002,29.876256809999177,53064.18369936001 2025-07-04,16:00:53.000,185,11073620,121685,0,1751644852,13840.032102949997,29.90445333000389,53064.1976736 2025-07-04,16:00:54.000,185,11073583,121805,0,1751644853,13840.146620219988,29.932649850001326,53064.28850616 2025-07-04,16:00:55.000,185,11073628,121885,0,1751644854,13840.234192249998,29.960846369998762,53064.35139024001 2025-07-04,16:00:56.000,185,11073583,121565,0,1751644855,13840.301555349994,30.010190280001552,53064.379338720006 2025-07-04,16:00:57.000,185,11073600,121765,0,1751644856,13840.321764279994,30.059534190004342,53064.49113264001 2025-07-04,16:00:58.000,185,11073581,121725,0,1751644857,13840.389127379989,30.045435929998348,53064.526068240004 2025-07-04,16:00:59.000,185,11073656,121685,0,1751644858,13840.44975416999,30.101828970000497,53064.56799096001 2025-07-04,16:01:00.000,185,11073637,121725,0,1751644859,13840.564271439995,30.122976359998574,53064.66581064001 2025-07-04,16:01:01.000,185,11073682,121845,0,1751644860,13840.57774406,30.179369400000724,53064.6518364 2025-07-04,16:01:02.000,185,11073648,121645,0,1751644861,13840.61816192,30.158222010002646,53064.70773336001 2025-07-04,16:01:03.000,185,11073634,121765,0,1751644862,13840.685525019995,30.172320270001364,53064.74965608 2025-07-04,16:01:04.000,185,11073612,121925,0,1751644863,13840.77309704999,30.179369400000724,53064.81952728 2025-07-04,16:01:05.000,185,11073696,121765,0,1751644864,13840.82025122,30.2005167899988,53064.84747576 2025-07-04,16:01:06.000,185,11073663,121765,0,1751644865,13840.894350629991,30.158222010002646,53064.83350152001 2025-07-04,16:01:07.000,185,11073643,121565,0,1751644866,13840.874141699991,30.158222010002646,53064.882411360006 2025-07-04,16:01:08.000,185,11073669,121405,0,1751644867,13840.887614319996,30.214615050004795,53064.90337272001 2025-07-04,16:01:09.000,185,11073655,121685,0,1751644868,13840.954977419991,30.193467659999442,53064.92433408001 2025-07-04,16:01:10.000,185,11073699,121565,0,1751644869,13841.015604209992,30.179369400000724,53064.91734696 2025-07-04,16:01:11.000,185,11073664,121765,0,1751644870,13841.022340520001,30.186418530000083,53065.029140880004 2025-07-04,16:01:12.000,185,11073681,121725,0,1751644871,13841.089703619997,30.186418530000083,53065.05708936 2025-07-04,16:01:13.000,185,11073647,121565,0,1751644872,13841.089703619997,30.20756591999816,53065.07805072 2025-07-04,16:01:14.000,185,11073687,121725,0,1751644873,13841.177275649992,30.193467659999442,53065.099012080005 2025-07-04,16:01:15.000,185,11073692,121645,0,1751644874,13841.163803030002,30.172320270001364,53065.11997344001 2025-07-04,16:01:16.000,185,11073685,121725,0,1751644875,13841.163803030002,30.108878099999856,53065.07106360001 2025-07-04,16:01:17.000,185,11073628,121605,0,1751644876,13841.116648859992,30.059534190004342,53064.99420528001 2025-07-04,16:01:18.000,185,11073664,121285,0,1751644877,13841.157066719992,30.003141150002193,53064.99420528001 2025-07-04,16:01:19.000,185,11073601,121685,0,1751644878,13841.136857789992,29.925600720001967,53064.99420528001 2025-07-04,16:01:20.000,185,11073601,121445,0,1751644879,13841.190748269997,29.91150246000325,53065.01516664 2025-07-04,16:01:21.000,185,11073641,121565,0,1751644880,13841.210957199997,29.869207679999818,53065.01516664 2025-07-04,16:01:22.000,185,11073688,121485,0,1751644881,13841.217693509992,29.84101116000238,53064.98721816 2025-07-04,16:01:23.000,185,11073636,121445,0,1751644882,13841.231166129997,29.81281463999767,53064.95926968 2025-07-04,16:01:24.000,185,11073562,121405,0,1751644883,13841.285056610002,29.770519860001514,53065.029140880004 2025-07-04,16:01:25.000,185,11073562,121565,0,1751644884,13841.305265540002,29.784618120000232,53065.00119240001 2025-07-04,16:01:26.000,185,11073625,121165,0,1751644885,13841.278320299993,29.735274210004718,53065.050102240006 2025-07-04,16:01:27.000,185,11073674,121565,0,1751644886,13841.345683400003,29.749372470003436,53065.036128 2025-07-04,16:01:28.000,185,11073599,121765,0,1751644887,13841.399573879993,29.700028560000646,53065.07805072 2025-07-04,16:01:29.000,185,11073671,121405,0,1751644888,13841.466936979989,29.67888117000257,53065.09202496001 2025-07-04,16:01:30.000,185,11073641,121605,0,1751644889,13841.500618529994,29.700028560000646,53065.11997344001 2025-07-04,16:01:31.000,185,11073669,121405,0,1751644890,13841.520827459994,29.650684649997856,53065.16189616001 2025-07-04,16:01:32.000,185,11073666,121805,0,1751644891,13841.541036389994,29.601340740002342,53065.14093480001 2025-07-04,16:01:33.000,185,11073684,121725,0,1751644892,13841.554509009999,29.56609508999827,53065.12696056 2025-07-04,16:01:34.000,185,11073580,121565,0,1751644893,13841.547772699989,29.523800310002116,53065.196831760004 2025-07-04,16:01:35.000,185,11073587,121765,0,1751644894,13841.581454249994,29.467407269999967,53065.1758704 2025-07-04,16:01:36.000,185,11073674,121645,0,1751644895,13841.541036389994,29.43216162000317,53065.196831760004 2025-07-04,16:01:37.000,185,11073667,121685,0,1751644896,13841.601663179994,29.43216162000317,53065.20381888 2025-07-04,16:01:38.000,185,11073625,121405,0,1751644897,13841.655553659999,29.38281771000038,53065.217793120006 2025-07-04,16:01:39.000,185,11073654,121765,0,1751644898,13841.702707829994,29.354621190002945,53065.2457416 2025-07-04,16:01:40.000,185,11073637,121485,0,1751644899,13841.72965306999,29.312326409999514,53065.217793120006 2025-07-04,16:01:41.000,185,11073613,121485,0,1751644900,13841.74986199999,29.262982500004,53065.23176736 2025-07-04,16:01:42.000,185,11073632,121325,0,1751644901,13841.77680724,29.199540330002492,53065.22478024 2025-07-04,16:01:43.000,185,11073598,121685,0,1751644902,13841.77007092999,29.15724554999906,53065.22478024 2025-07-04,16:01:44.000,185,11073569,121565,0,1751644903,13841.79701617,29.079705119998835,53065.23176736 2025-07-04,16:01:45.000,185,11073622,121565,0,1751644904,13841.79701617,29.02331208000396,53065.2457416 2025-07-04,16:01:46.000,185,11073587,121605,0,1751644905,13841.77680724,28.97396817000117,53065.1758704 2025-07-04,16:01:47.000,185,11073576,121485,0,1751644906,13841.83069771999,28.938722520004376,53065.20381888 2025-07-04,16:01:48.000,185,11073649,121565,0,1751644907,13841.844170339995,28.889378610001586,53065.18285752 2025-07-04,16:01:49.000,185,11073605,121245,0,1751644908,13841.884588199995,28.86118209000415,53065.217793120006 2025-07-04,16:01:50.000,185,11073573,121365,0,1751644909,13841.95868761,28.85413296000479,53065.25272872 2025-07-04,16:01:51.000,185,11073557,121525,0,1751644910,13841.965423919995,28.81183818000136,53065.21080600001 2025-07-04,16:01:52.000,185,11073614,121445,0,1751644911,13841.99236915999,28.76954339999793,53065.22478024 2025-07-04,16:01:53.000,185,11073627,121605,0,1751644912,13842.046259639996,28.79773992000264,53065.2457416 2025-07-04,16:01:54.000,185,11073689,121765,0,1751644913,13842.073204879991,28.76954339999793,53065.25272872 2025-07-04,16:01:55.000,185,11073583,121405,0,1751644914,13842.093413809991,28.720199490002415,53065.25971584001 2025-07-04,16:01:56.000,185,11073610,121605,0,1751644915,13842.133831669991,28.663806450000266,53065.30862568001 2025-07-04,16:01:57.000,185,11073624,121605,0,1751644916,13842.180985840001,28.692002969997702,53065.30862568001 2025-07-04,16:01:58.000,185,11073593,121685,0,1751644917,13842.255085249992,28.649708190001547,53065.32958704001 2025-07-04,16:01:59.000,185,11073573,121605,0,1751644918,13842.308975729997,28.649708190001547,53065.42740672001 2025-07-04,16:02:00.000,185,11073612,121445,0,1751644919,13842.362866210002,28.62856080000347,53065.44836808 2025-07-04,16:02:01.000,185,11073581,121565,0,1751644920,13842.362866210002,28.62856080000347,53065.44836808 2025-07-04,16:02:02.000,185,11073624,121605,0,1751644921,13842.416756689992,28.52987297999789,53065.46234232 2025-07-04,16:02:03.000,185,11073602,121765,0,1751644922,13842.450438239997,28.551020370003243,53065.50426504001 2025-07-04,16:02:04.000,185,11073625,121565,0,1751644923,13842.457174549992,28.515774719999172,53065.50426504001 2025-07-04,16:02:05.000,185,11073630,121565,0,1751644924,13842.538010269993,28.487578200001735,53065.46932944 2025-07-04,16:02:06.000,185,11073609,121525,0,1751644925,13842.598637059993,28.431185159999586,53065.560162 2025-07-04,16:02:07.000,185,11073656,121845,0,1751644926,13842.672736469998,28.417086900000868,53065.54618776001 2025-07-04,16:02:08.000,185,11073587,121845,0,1751644927,13842.686209089989,28.38889038000343,53065.58811048 2025-07-04,16:02:09.000,185,11073565,121685,0,1751644928,13842.713154329998,28.374792120004713,53065.57413624001 2025-07-04,16:02:10.000,185,11073590,122085,0,1751644929,13842.733363259998,28.332497340001282,53065.56714912 2025-07-04,16:02:11.000,185,11073678,121965,0,1751644930,13842.814198979999,28.29020255999785,53065.60907184 2025-07-04,16:02:12.000,185,11073649,121605,0,1751644931,13842.807462669989,28.254956910001056,53065.62304608001 2025-07-04,16:02:13.000,185,11073632,121965,0,1751644932,13842.807462669989,28.21971126000426,53065.63702032 2025-07-04,16:02:14.000,185,11073538,121725,0,1751644933,13842.82767159999,28.149219960003393,53065.62304608001 2025-07-04,16:02:15.000,185,11073641,121765,0,1751644934,13842.90850731999,28.11397430999932,53065.66496880001 2025-07-04,16:02:16.000,185,11073652,121805,0,1751644935,13842.88829838999,28.043483009998454,53065.60907184 2025-07-04,16:02:17.000,185,11073656,122085,0,1751644936,13842.895034699999,27.99413910000294,53065.63702032 2025-07-04,16:02:18.000,185,11073613,121405,0,1751644937,13842.861353149994,27.95184431999951,53065.650994560005 2025-07-04,16:02:19.000,185,11073610,121765,0,1751644938,13842.86808945999,27.923647800002072,53065.6300332 2025-07-04,16:02:20.000,185,11073586,121485,0,1751644939,13842.881562079994,27.874303889999283,53065.602084720005 2025-07-04,16:02:21.000,185,11073586,121725,0,1751644940,13842.881562079994,27.874303889999283,53065.60907184 2025-07-04,16:02:22.000,185,11073602,121765,0,1751644941,13842.874825769999,27.839058240002487,53065.650994560005 2025-07-04,16:02:23.000,185,11073620,121765,0,1751644942,13842.854616839999,27.832009110003128,53065.59509760001 2025-07-04,16:02:24.000,185,11073564,121725,0,1751644943,13842.84788052999,27.803812589998415,53065.62304608001 2025-07-04,16:02:25.000,185,11073559,121645,0,1751644944,13842.82767159999,27.71922302999883,53065.6300332 2025-07-04,16:02:26.000,185,11073608,121565,0,1751644945,13842.820935289994,27.70512477000011,53065.61605896 2025-07-04,16:02:27.000,185,11073547,121765,0,1751644946,13842.86808945999,27.669879120003316,53065.65798168 2025-07-04,16:02:28.000,185,11073531,121845,0,1751644947,13842.854616839999,27.648731729997962,53065.60907184 2025-07-04,16:02:29.000,185,11073570,121845,0,1751644948,13842.841144219994,27.571191299997736,53065.67195592001 2025-07-04,16:02:30.000,185,11073521,121885,0,1751644949,13842.814198979999,27.557093039999017,53065.602084720005 2025-07-04,16:02:31.000,185,11073509,121805,0,1751644950,13842.800726359994,27.5429947800003,53065.56714912 2025-07-04,16:02:32.000,185,11073589,121725,0,1751644951,13842.793990049999,27.48660173999815,53065.56714912 2025-07-04,16:02:33.000,185,11073551,121925,0,1751644952,13842.719890639994,27.458405220000714,53065.51125216 2025-07-04,16:02:34.000,185,11073485,122045,0,1751644953,13842.692945399998,27.394963049999205,53065.54618776001 2025-07-04,16:02:35.000,185,11073501,121765,0,1751644954,13842.598637059993,27.35971740000241,53065.483303680005 2025-07-04,16:02:36.000,185,11073530,121845,0,1751644955,13842.544746580003,27.31037348999962,53065.4204196 2025-07-04,16:02:37.000,185,11073583,122045,0,1751644956,13842.524537650002,27.31037348999962,53065.40644536001 2025-07-04,16:02:38.000,185,11073507,121845,0,1751644957,13842.450438239997,27.282176970002183,53065.4204196 2025-07-04,16:02:39.000,185,11073555,121525,0,1751644958,13842.443701930002,27.232833059999393,53065.39247112 2025-07-04,16:02:40.000,185,11073515,121885,0,1751644959,13842.423493000002,27.239882189998752,53065.42740672001 2025-07-04,16:02:41.000,185,11073487,121685,0,1751644960,13842.383075140002,27.19053828000324,53065.39247112 2025-07-04,16:02:42.000,185,11073565,121725,0,1751644961,13842.356129899992,27.204636540001957,53065.42740672001 2025-07-04,16:02:43.000,185,11073454,121765,0,1751644962,13842.322448350002,27.19053828000324,53065.41343248 2025-07-04,16:02:44.000,185,11073488,122005,0,1751644963,13842.288766799997,27.162341759998526,53065.37849688001 2025-07-04,16:02:45.000,185,11073495,121725,0,1751644964,13842.214667389992,27.169390889997885,53065.39945824 2025-07-04,16:02:46.000,185,11073550,122085,0,1751644965,13842.214667389992,27.12004698000237,53065.37849688001 2025-07-04,16:02:47.000,185,11073538,122085,0,1751644966,13842.154040599991,27.049555680001504,53065.33657416001 2025-07-04,16:02:48.000,185,11073552,122165,0,1751644967,13842.073204879991,26.979064380000636,53065.34356128 2025-07-04,16:02:49.000,185,11073472,122045,0,1751644968,13842.01257808999,26.922671339998487,53065.2806772 2025-07-04,16:02:50.000,185,11073500,121765,0,1751644969,13841.99236915999,26.89447482000105,53065.196831760004 2025-07-04,16:02:51.000,185,11073470,122405,0,1751644970,13841.95195129999,26.88742569000169,53065.21080600001 2025-07-04,16:02:52.000,185,11073519,122725,0,1751644971,13841.8172251,26.866278300003614,53065.147921920005 2025-07-04,16:02:53.000,185,11073523,122445,0,1751644972,13841.864379269995,26.802836130002106,53065.20381888 2025-07-04,16:02:54.000,185,11073462,122285,0,1751644973,13841.79027985999,26.788737870003388,53065.12696056 2025-07-04,16:02:55.000,185,11073523,122325,0,1751644974,13841.722916759994,26.795787000002747,53065.1758704 2025-07-04,16:02:56.000,185,11073511,122045,0,1751644975,13841.635344729999,26.753492219999316,53065.1059992 2025-07-04,16:02:57.000,185,11073450,122365,0,1751644976,13841.621872109994,26.73234483000124,53065.08503784 2025-07-04,16:02:58.000,185,11073405,122125,0,1751644977,13841.520827459994,26.697099180004443,53065.05708936 2025-07-04,16:02:59.000,185,11073447,122085,0,1751644978,13841.453464359998,26.67595178999909,53065.00817952 2025-07-04,16:03:00.000,185,11073487,121725,0,1751644979,13841.433255429998,26.67595178999909,53064.99420528001 2025-07-04,16:03:01.000,185,11073469,122085,0,1751644980,13841.386101259988,26.66890265999973,53064.931321200005 2025-07-04,16:03:02.000,185,11073439,122085,0,1751644981,13841.325474470003,26.647755270001653,53064.88939848 2025-07-04,16:03:03.000,185,11073483,122085,0,1751644982,13841.264847680002,26.640706140002294,53064.86843712 2025-07-04,16:03:04.000,185,11073441,121885,0,1751644983,13841.184011960002,26.640706140002294,53064.85446288001 2025-07-04,16:03:05.000,185,11073469,121725,0,1751644984,13841.130121479997,26.66185353000037,53064.81952728 2025-07-04,16:03:06.000,185,11073494,121965,0,1751644985,13841.029076829996,26.654804400001012,53064.72869472 2025-07-04,16:03:07.000,185,11073390,121845,0,1751644986,13841.002131590001,26.690050049997808,53064.74266896 2025-07-04,16:03:08.000,185,11073451,121765,0,1751644987,13840.914559559991,26.71119744000316,53064.68677200001 2025-07-04,16:03:09.000,185,11073390,121965,0,1751644988,13840.86066908,26.690050049997808,53064.62388792 2025-07-04,16:03:10.000,185,11073453,121645,0,1751644989,13840.77309704999,26.704148310003802,53064.62388792 2025-07-04,16:03:11.000,185,11073395,121765,0,1751644990,13840.746151809995,26.72529570000188,53064.57497808 2025-07-04,16:03:12.000,185,11073446,121925,0,1751644991,13840.67878871,26.704148310003802,53064.57497808 2025-07-04,16:03:13.000,185,11073412,122085,0,1751644992,13840.59795299,26.71119744000316,53064.51908112001 2025-07-04,16:03:14.000,185,11073395,121925,0,1751644993,13840.53058988999,26.690050049997808,53064.49113264001 2025-07-04,16:03:15.000,185,11073434,121925,0,1751644994,13840.53058988999,26.697099180004443,53064.4072872 2025-07-04,16:03:16.000,185,11073401,121805,0,1751644995,13840.463226789994,26.690050049997808,53064.47017128001 2025-07-04,16:03:17.000,185,11073465,121765,0,1751644996,13840.389127379989,26.739393960000598,53064.428248560005 2025-07-04,16:03:18.000,185,11073383,121925,0,1751644997,13840.395863689999,26.71824657000252,53064.379338720006 2025-07-04,16:03:19.000,185,11073402,121565,0,1751644998,13840.355445829999,26.71824657000252,53064.39331296 2025-07-04,16:03:20.000,185,11073478,121725,0,1751644999,13840.294819039998,26.73234483000124,53064.36536448 2025-07-04,16:03:21.000,185,11073353,121845,0,1751645000,13840.315027969998,26.73234483000124,53064.28850616 2025-07-04,16:03:22.000,185,11073430,121725,0,1751645001,13840.213983319998,26.71119744000316,53064.309467520005 2025-07-04,16:03:23.000,185,11073370,121805,0,1751645002,13840.187038079988,26.697099180004443,53064.29549328 2025-07-04,16:03:24.000,185,11073390,121885,0,1751645003,13840.139883909993,26.71824657000252,53064.25357056001 2025-07-04,16:03:25.000,185,11073437,121725,0,1751645004,13840.146620219988,26.66890265999973,53064.211647840006 2025-07-04,16:03:26.000,185,11073366,121685,0,1751645005,13840.126411290003,26.640706140002294,53064.190686480004 2025-07-04,16:03:27.000,185,11073399,121805,0,1751645006,13840.099466049993,26.654804400001012,53064.14876376 2025-07-04,16:03:28.000,185,11073334,121645,0,1751645007,13840.065784500002,26.654804400001012,53064.13478952001 2025-07-04,16:03:29.000,185,11073396,121565,0,1751645008,13840.038839259993,26.68300091999845,53064.1278024 2025-07-04,16:03:30.000,185,11073332,121725,0,1751645009,13839.958003539992,26.73234483000124,53064.141776640005 2025-07-04,16:03:31.000,185,11073374,121565,0,1751645010,13839.951267229997,26.760541349998675,53064.07889256 2025-07-04,16:03:32.000,185,11073396,122085,0,1751645011,13839.931058299997,26.767590479998034,53064.08587968001 2025-07-04,16:03:33.000,185,11073381,121765,0,1751645012,13839.924321990002,26.816934390000824,53064.043956960006 2025-07-04,16:03:34.000,185,11073388,121805,0,1751645013,13839.890640439997,26.90857307999977,53064.08587968001 2025-07-04,16:03:35.000,185,11073433,121765,0,1751645014,13839.803068410001,26.859229170004255,53064.09985392 2025-07-04,16:03:36.000,185,11073357,121765,0,1751645015,13839.782859480001,26.90152395000041,53064.043956960006 2025-07-04,16:03:37.000,185,11073396,121765,0,1751645016,13839.70202376,26.93676960000448,53063.98806000001 2025-07-04,16:03:38.000,185,11073439,121765,0,1751645017,13839.64139697,26.964966120001918,53063.96709864001 2025-07-04,16:03:39.000,185,11073365,121925,0,1751645018,13839.587506489996,26.986113509999996,53063.974085760005 2025-07-04,16:03:40.000,185,11073390,121765,0,1751645019,13839.547088629995,26.964966120001918,53063.90421456 2025-07-04,16:03:41.000,185,11073419,122085,0,1751645020,13839.4595166,26.929720469997847,53063.813382 2025-07-04,16:03:42.000,185,11073395,121525,0,1751645021,13839.405626119995,26.922671339998487,53063.827356240006 2025-07-04,16:03:43.000,185,11073405,121845,0,1751645022,13839.35847195,26.90857307999977,53063.813382 2025-07-04,16:03:44.000,185,11073352,121645,0,1751645023,13839.243954679994,26.90857307999977,53063.75049792001 2025-07-04,16:03:45.000,185,11073388,121645,0,1751645024,13839.176591579999,26.852180040004896,53063.71556232 2025-07-04,16:03:46.000,185,11073317,121605,0,1751645025,13839.109228479989,26.88742569000169,53063.65267824001 2025-07-04,16:03:47.000,185,11073346,121645,0,1751645026,13839.068810619989,26.859229170004255,53063.69460096 2025-07-04,16:03:48.000,185,11073368,121805,0,1751645027,13839.014920139998,26.89447482000105,53063.68062672001 2025-07-04,16:03:49.000,185,11073337,121645,0,1751645028,13838.987974899988,26.866278300003614,53063.62472976 2025-07-04,16:03:50.000,185,11073346,121805,0,1751645029,13838.954293349998,26.89447482000105,53063.65267824001 2025-07-04,16:03:51.000,185,11073392,121605,0,1751645030,13838.866721320002,26.89447482000105,53063.61774264 2025-07-04,16:03:52.000,185,11073337,121725,0,1751645031,13838.853248699997,26.880376560002333,53063.589794160005 2025-07-04,16:03:53.000,185,11073351,121725,0,1751645032,13838.792621909997,26.89447482000105,53063.4989616 2025-07-04,16:03:54.000,185,11073363,121605,0,1751645033,13838.799358219992,26.89447482000105,53063.540884320006 2025-07-04,16:03:55.000,185,11073419,121645,0,1751645034,13838.792621909997,26.90152395000041,53063.51293584001 2025-07-04,16:03:56.000,185,11073405,121645,0,1751645035,13838.812830839997,26.93676960000448,53063.55485856 2025-07-04,16:03:57.000,185,11073344,121925,0,1751645036,13838.792621909997,26.993162639999355,53063.491974480006 2025-07-04,16:03:58.000,185,11073389,121725,0,1751645037,13838.819567149993,27.042506550002145,53063.45703888 2025-07-04,16:03:59.000,185,11073393,121605,0,1751645038,13838.839776079993,27.056604810000863,53063.45005176 2025-07-04,16:04:00.000,185,11073436,121805,0,1751645039,13838.886930250002,27.09185045999766,53063.48498736001 2025-07-04,16:04:01.000,185,11073385,121765,0,1751645040,13838.893666559998,27.098899590004294,53063.47800024 2025-07-04,16:04:02.000,185,11073343,121685,0,1751645041,13838.873457629998,27.14119437000045,53063.45005176 2025-07-04,16:04:03.000,185,11073422,121565,0,1751645042,13838.880193939993,27.211685670001316,53063.491974480006 2025-07-04,16:04:04.000,185,11073434,121885,0,1751645043,13838.907139180003,27.239882189998752,53063.47800024 2025-07-04,16:04:05.000,185,11073390,121645,0,1751645044,13838.940820729993,27.289226100001542,53063.44306464001 2025-07-04,16:04:06.000,185,11073392,121565,0,1751645045,13838.927348109988,27.2962752300009,53063.51293584001 2025-07-04,16:04:07.000,185,11073370,121765,0,1751645046,13839.008183829988,27.34561914000369,53063.4989616 2025-07-04,16:04:08.000,185,11073393,121925,0,1751645047,13838.947557039988,27.373815660001128,53063.48498736001 2025-07-04,16:04:09.000,185,11073396,121565,0,1751645048,13838.967765969988,27.373815660001128,53063.471013120004 2025-07-04,16:04:10.000,185,11073404,121485,0,1751645049,13838.981238589993,27.458405220000714,53063.58280704001 2025-07-04,16:04:11.000,185,11073377,121645,0,1751645050,13838.900402869993,27.472503479999432,53063.53389720001 2025-07-04,16:04:12.000,185,11073426,121765,0,1751645051,13838.927348109988,27.55004390999966,53063.5688328 2025-07-04,16:04:13.000,185,11073376,121525,0,1751645052,13838.927348109988,27.564142169998377,53063.45703888 2025-07-04,16:04:14.000,185,11073486,121605,0,1751645053,13838.920611799993,27.613486080001167,53063.491974480006 2025-07-04,16:04:15.000,185,11073396,121485,0,1751645054,13838.886930250002,27.606436950001807,53063.50594872 2025-07-04,16:04:16.000,185,11073394,121805,0,1751645055,13838.907139180003,27.676928250002675,53063.45005176 2025-07-04,16:04:17.000,185,11073393,121445,0,1751645056,13838.940820729993,27.698075640000752,53063.4989616 2025-07-04,16:04:18.000,185,11073394,121405,0,1751645057,13838.974502279998,27.77561607000098,53063.51293584001 2025-07-04,16:04:19.000,185,11073382,121605,0,1751645058,13838.987974899988,27.782665200000338,53063.51293584001 2025-07-04,16:04:20.000,185,11073464,121605,0,1751645059,13839.035129069998,27.832009110003128,53063.51293584001 2025-07-04,16:04:21.000,185,11073434,121645,0,1751645060,13839.014920139998,27.902500410003995,53063.5688328 2025-07-04,16:04:22.000,185,11073478,121485,0,1751645061,13839.075546929998,27.958893449998868,53063.5688328 2025-07-04,16:04:23.000,185,11073430,121725,0,1751645062,13839.115964789999,28.015286490001017,53063.58280704001 2025-07-04,16:04:24.000,185,11073371,121765,0,1751645063,13839.136173719999,28.043483009998454,53063.57581992 2025-07-04,16:04:25.000,185,11073410,121565,0,1751645064,13839.149646339989,28.085777790001885,53063.59678128 2025-07-04,16:04:26.000,185,11073413,121725,0,1751645065,13839.217009439999,28.17741648000083,53063.55485856 2025-07-04,16:04:27.000,185,11073444,121405,0,1751645066,13839.29110884999,28.254956910001056,53063.58280704001 2025-07-04,16:04:28.000,185,11073427,121605,0,1751645067,13839.284372539994,28.33954647000064,53063.61075552001 2025-07-04,16:04:29.000,185,11073456,121645,0,1751645068,13839.35173563999,28.3465956,53063.589794160005 2025-07-04,16:04:30.000,185,11073450,121725,0,1751645069,13839.37194456999,28.417086900000868,53063.6037684 2025-07-04,16:04:31.000,185,11073484,121525,0,1751645070,13839.41909874,28.445283419998304,53063.62472976 2025-07-04,16:04:32.000,185,11073429,121325,0,1751645071,13839.49993446,28.494627330001094,53063.65267824001 2025-07-04,16:04:33.000,185,11073460,121925,0,1751645072,13839.54035232,28.543971240003884,53063.66665248 2025-07-04,16:04:34.000,185,11073449,121765,0,1751645073,13839.59424279999,28.5933151499994,53063.65267824001 2025-07-04,16:04:35.000,185,11073469,121485,0,1751645074,13839.627924349996,28.607413409998117,53063.687613840004 2025-07-04,16:04:36.000,185,11073458,121605,0,1751645075,13839.6616059,28.63560993000283,53063.687613840004 2025-07-04,16:04:37.000,185,11073417,121725,0,1751645076,13839.722232690001,28.61446254000475,53063.659665360006 2025-07-04,16:04:38.000,185,11073422,121525,0,1751645077,13839.809804719996,28.63560993000283,53063.73652368 2025-07-04,16:04:39.000,185,11073459,121725,0,1751645078,13839.850222579997,28.656757320000906,53063.71556232 2025-07-04,16:04:40.000,185,11073473,121565,0,1751645079,13839.958003539992,28.63560993000283,53063.827356240006 2025-07-04,16:04:41.000,185,11073500,121845,0,1751645080,13839.998421399992,28.692002969997702,53063.79940776001 2025-07-04,16:04:42.000,185,11073429,121965,0,1751645081,13840.072520809998,28.706101230003696,53063.84133048 2025-07-04,16:04:43.000,185,11073421,121725,0,1751645082,13840.153356529998,28.699052100004337,53063.813382 2025-07-04,16:04:44.000,185,11073486,122325,0,1751645083,13840.213983319998,28.713150360003056,53063.78543352 2025-07-04,16:04:45.000,185,11073441,122325,0,1751645084,13840.328500589989,28.741346880000492,53063.8832532 2025-07-04,16:04:46.000,185,11073473,122285,0,1751645085,13840.395863689999,28.75544513999921,53063.86229184 2025-07-04,16:04:47.000,185,11073467,122525,0,1751645086,13840.49690834,28.76954339999793,53063.925175920005 2025-07-04,16:04:48.000,185,11073453,122405,0,1751645087,13840.55753513,28.783641660003923,53063.9531244 2025-07-04,16:04:49.000,185,11073429,122445,0,1751645088,13840.59795299,28.79773992000264,53063.925175920005 2025-07-04,16:04:50.000,185,11073457,122405,0,1751645089,13840.71247025999,28.86118209000415,53063.98806000001 2025-07-04,16:04:51.000,185,11073486,122285,0,1751645090,13840.79330597999,28.917575129999022,53063.9531244 2025-07-04,16:04:52.000,185,11073454,122405,0,1751645091,13840.806778599996,28.896427740000945,53063.995047120006 2025-07-04,16:04:53.000,185,11073427,122445,0,1751645092,13840.887614319996,28.86823122000351,53064.00203424 2025-07-04,16:04:54.000,185,11073468,122565,0,1751645093,13841.008867899996,28.882329480002227,53064.02998272 2025-07-04,16:04:55.000,185,11073497,122365,0,1751645094,13841.062758380001,28.889378610001586,53064.03696984001 2025-07-04,16:04:56.000,185,11073491,122725,0,1751645095,13841.143594100002,28.93167338999774,53063.98806000001 2025-07-04,16:04:57.000,185,11073425,122605,0,1751645096,13841.231166129997,28.903476870000304,53064.07889256 2025-07-04,16:04:58.000,185,11073497,122525,0,1751645097,13841.298529229993,28.938722520004376,53064.05094408 2025-07-04,16:04:59.000,185,11073475,122365,0,1751645098,13841.352419709998,28.966919040001812,53064.0579312 2025-07-04,16:05:00.000,185,11073481,122445,0,1751645099,13841.399573879993,28.99511555999925,53064.10684104 2025-07-04,16:05:01.000,185,11073503,122405,0,1751645100,13841.480409599993,29.009213819997967,53064.043956960006 2025-07-04,16:05:02.000,185,11073484,122365,0,1751645101,13841.527563769989,29.058557730000757,53064.07889256 2025-07-04,16:05:03.000,185,11073455,122405,0,1751645102,13841.615135799999,29.107901640003547,53064.1278024 2025-07-04,16:05:04.000,185,11073458,122165,0,1751645103,13841.662289969994,29.114950770002906,53064.11382816001 2025-07-04,16:05:05.000,185,11073435,122005,0,1751645104,13841.73638938,29.15724554999906,53064.1278024 2025-07-04,16:05:06.000,185,11073530,122325,0,1751645105,13841.81048878999,29.143147290000343,53064.17671224 2025-07-04,16:05:07.000,185,11073426,122085,0,1751645106,13841.83743403,29.150196419999702,53064.190686480004 2025-07-04,16:05:08.000,185,11073412,122125,0,1751645107,13841.91153343999,29.192491200003133,53064.14876376 2025-07-04,16:05:09.000,185,11073429,122005,0,1751645108,13841.93174236999,29.234785979999288,53064.23260920001 2025-07-04,16:05:10.000,185,11073490,121885,0,1751645109,13842.026050709996,29.234785979999288,53064.20466072001 2025-07-04,16:05:11.000,185,11073448,122285,0,1751645110,13842.113622739991,29.248884239998006,53064.211647840006 2025-07-04,16:05:12.000,185,11073423,122085,0,1751645111,13842.167513219996,29.326424669998232,53064.25357056001 2025-07-04,16:05:13.000,185,11073485,121965,0,1751645112,13842.234876319992,29.305277280000155,53064.30248040001 2025-07-04,16:05:14.000,185,11073426,122045,0,1751645113,13842.275294179992,29.361670320002304,53064.32344176001 2025-07-04,16:05:15.000,185,11073444,121725,0,1751645114,13842.362866210002,29.354621190002945,53064.35139024001 2025-07-04,16:05:16.000,185,11073469,122165,0,1751645115,13842.403284070002,29.3969159699991,53064.38632584 2025-07-04,16:05:17.000,185,11073449,122045,0,1751645116,13842.477383479993,29.411014229997818,53064.42126144001 2025-07-04,16:05:18.000,185,11073396,121725,0,1751645117,13842.504328720002,29.3969159699991,53064.4072872 2025-07-04,16:05:19.000,185,11073465,121885,0,1751645118,13842.558219199993,29.418063360004453,53064.41427432 2025-07-04,16:05:20.000,185,11073438,122005,0,1751645119,13842.645791229988,29.418063360004453,53064.50510688 2025-07-04,16:05:21.000,185,11073426,121805,0,1751645120,13842.699681709993,29.467407269999967,53064.48414552 2025-07-04,16:05:22.000,185,11073453,121925,0,1751645121,13842.787253739989,29.467407269999967,53064.512094 2025-07-04,16:05:23.000,185,11073411,121965,0,1751645122,13842.861353149994,29.50265292000404,53064.49811976001 2025-07-04,16:05:24.000,185,11073395,121925,0,1751645123,13842.921979939994,29.509702050003398,53064.56799096001 2025-07-04,16:05:25.000,185,11073507,122085,0,1751645124,13842.99607935,29.509702050003398,53064.56100384 2025-07-04,16:05:26.000,185,11073494,122125,0,1751645125,13843.05670614,29.56609508999827,53064.60292656 2025-07-04,16:05:27.000,185,11073421,122125,0,1751645126,13843.097124,29.573144220004906,53064.65882352001 2025-07-04,16:05:28.000,185,11073445,121845,0,1751645127,13843.19816865,29.6083898700017,53064.70074624 2025-07-04,16:05:29.000,185,11073399,122205,0,1751645128,13843.21837758,29.643635519998497,53064.66581064001 2025-07-04,16:05:30.000,185,11073421,121685,0,1751645129,13843.326158539996,29.67888117000257,53064.66581064001 2025-07-04,16:05:31.000,185,11073450,122205,0,1751645130,13843.393521639991,29.67888117000257,53064.72869472 2025-07-04,16:05:32.000,185,11073396,122165,0,1751645131,13843.380049020001,29.700028560000646,53064.74266896 2025-07-04,16:05:33.000,185,11073398,122085,0,1751645132,13843.440675810001,29.714126819999365,53064.73568184001 2025-07-04,16:05:34.000,185,11073485,122005,0,1751645133,13843.440675810001,29.756421600002795,53064.7915788 2025-07-04,16:05:35.000,185,11073460,121725,0,1751645134,13843.501302600002,29.735274210004718,53064.812540160005 2025-07-04,16:05:36.000,185,11073438,121565,0,1751645135,13843.534984149992,29.770519860001514,53064.84048864 2025-07-04,16:05:37.000,185,11073466,121605,0,1751645136,13843.615819869992,29.763470730002155,53064.86843712 2025-07-04,16:05:38.000,185,11073420,121885,0,1751645137,13843.669710349997,29.79871637999895,53064.8963856 2025-07-04,16:05:39.000,185,11073396,121925,0,1751645138,13843.710128209997,29.80576550999831,53064.882411360006 2025-07-04,16:05:40.000,185,11073397,122165,0,1751645139,13843.750546069998,29.819863770004304,53064.87542424001 2025-07-04,16:05:41.000,185,11073438,121925,0,1751645140,13843.710128209997,29.79871637999895,53064.86843712 2025-07-04,16:05:42.000,185,11073449,121765,0,1751645141,13843.777491309993,29.80576550999831,53064.90337272001 2025-07-04,16:05:43.000,185,11073432,121805,0,1751645142,13843.784227619988,29.79871637999895,53064.91734696 2025-07-04,16:05:44.000,185,11073380,121685,0,1751645143,13843.790963929998,29.819863770004304,53064.86843712 2025-07-04,16:05:45.000,185,11073444,121845,0,1751645144,13843.797700239993,29.777568990000873,53064.931321200005 2025-07-04,16:05:46.000,185,11073448,121605,0,1751645145,13843.784227619988,29.763470730002155,53064.882411360006 2025-07-04,16:05:47.000,185,11073437,121765,0,1751645146,13843.838118099993,29.79166724999959,53064.95926968 2025-07-04,16:05:48.000,185,11073400,122085,0,1751645147,13843.878535959993,29.81281463999767,53064.94529544 2025-07-04,16:05:49.000,185,11073427,121925,0,1751645148,13843.871799649998,29.84101116000238,53064.9662568 2025-07-04,16:05:50.000,185,11073418,121725,0,1751645149,13843.892008579998,29.81281463999767,53064.91734696 2025-07-04,16:05:51.000,185,11073410,121765,0,1751645150,13843.918953819993,29.79166724999959,53064.980231040005 2025-07-04,16:05:52.000,185,11073432,121845,0,1751645151,13843.945899059989,29.79166724999959,53064.98721816 2025-07-04,16:05:53.000,185,11073445,121805,0,1751645152,13843.932426439998,29.770519860001514,53064.95228256001 2025-07-04,16:05:54.000,185,11073405,122085,0,1751645153,13843.892008579998,29.763470730002155,53064.980231040005 2025-07-04,16:05:55.000,185,11073387,121765,0,1751645154,13843.871799649998,29.728225079998083,53064.9662568 2025-07-04,16:05:56.000,185,11073417,121805,0,1751645155,13843.912217509998,29.742323340004077,53064.93830832 2025-07-04,16:05:57.000,185,11073401,121805,0,1751645156,13843.871799649998,29.700028560000646,53064.94529544 2025-07-04,16:05:58.000,185,11073457,121845,0,1751645157,13843.892008579998,29.707077690000006,53064.95926968 2025-07-04,16:05:59.000,185,11073426,121925,0,1751645158,13843.892008579998,29.721175949998724,53064.95926968 2025-07-04,16:06:00.000,185,11073335,121885,0,1751645159,13843.912217509998,29.777568990000873,53064.93830832 2025-07-04,16:06:01.000,185,11073424,121845,0,1751645160,13843.925690129989,29.770519860001514,53064.9662568 2025-07-04,16:06:02.000,185,11073449,121485,0,1751645161,13843.939162749994,29.777568990000873,53064.98721816 2025-07-04,16:06:03.000,185,11073376,121885,0,1751645162,13843.932426439998,29.763470730002155,53064.99420528001 2025-07-04,16:06:04.000,185,11073474,121685,0,1751645163,13843.972844299999,29.756421600002795,53065.02215376001 2025-07-04,16:06:05.000,185,11073448,121565,0,1751645164,13843.939162749994,29.81281463999767,53065.04311512001 2025-07-04,16:06:06.000,185,11073354,121925,0,1751645165,13843.993053229999,29.79166724999959,53065.01516664 2025-07-04,16:06:07.000,185,11073373,121565,0,1751645166,13843.999789539994,29.84806029000174,53065.036128 2025-07-04,16:06:08.000,185,11073435,121725,0,1751645167,13844.033471089999,29.84806029000174,53065.029140880004 2025-07-04,16:06:09.000,185,11073438,121965,0,1751645168,13844.019998469994,29.883305939998536,53065.050102240006 2025-07-04,16:06:10.000,185,11073390,121765,0,1751645169,13844.040207399994,29.890355069997895,53065.07106360001 2025-07-04,16:06:11.000,185,11073448,121805,0,1751645170,13843.972844299999,29.84806029000174,53065.050102240006 2025-07-04,16:06:12.000,185,11073438,121805,0,1751645171,13843.999789539994,29.84806029000174,53065.02215376001 2025-07-04,16:06:13.000,185,11073380,121805,0,1751645172,13843.972844299999,29.833962030003022,53065.05708936 2025-07-04,16:06:14.000,185,11073385,122045,0,1751645173,13843.932426439998,29.784618120000232,53064.99420528001 2025-07-04,16:06:15.000,185,11073415,121765,0,1751645174,13843.972844299999,29.735274210004718,53065.05708936 2025-07-04,16:06:16.000,185,11073391,121725,0,1751645175,13843.885272269988,29.770519860001514,53065.04311512001 2025-07-04,16:06:17.000,185,11073421,121765,0,1751645176,13843.905481199989,29.700028560000646,53065.04311512001 2025-07-04,16:06:18.000,185,11073426,121725,0,1751645177,13843.945899059989,29.692979430001287,53065.05708936 2025-07-04,16:06:19.000,185,11073372,121765,0,1751645178,13843.905481199989,29.66478291000385,53065.02215376001 2025-07-04,16:06:20.000,185,11073346,121885,0,1751645179,13843.925690129989,29.61543900000106,53065.029140880004 2025-07-04,16:06:21.000,185,11073446,121765,0,1751645180,13843.945899059989,29.601340740002342,53065.01516664 2025-07-04,16:06:22.000,185,11073357,121925,0,1751645181,13843.898744889993,29.537898570000834,53064.98721816 2025-07-04,16:06:23.000,185,11073355,121325,0,1751645182,13843.892008579998,29.488554659998044,53064.94529544 2025-07-04,16:06:24.000,185,11073436,121645,0,1751645183,13843.838118099993,29.45330901000125,53064.90337272001 2025-07-04,16:06:25.000,185,11073401,121725,0,1751645184,13843.824645479988,29.43921075000253,53064.92433408001 2025-07-04,16:06:26.000,185,11073340,122085,0,1751645185,13843.831381789998,29.340522930004227,53064.93830832 2025-07-04,16:06:27.000,185,11073377,121725,0,1751645186,13843.824645479988,29.22773684999993,53064.8963856 2025-07-04,16:06:28.000,185,11073399,121645,0,1751645187,13843.757282379993,29.192491200003133,53064.91035984 2025-07-04,16:06:29.000,185,11073315,121765,0,1751645188,13843.777491309993,29.136098160000984,53064.85446288001 2025-07-04,16:06:30.000,185,11073342,122085,0,1751645189,13843.750546069998,29.072655989999475,53064.83350152001 2025-07-04,16:06:31.000,185,11073412,121765,0,1751645190,13843.730337139998,28.98806642999989,53064.82651440001 2025-07-04,16:06:32.000,185,11073344,121725,0,1751645191,13843.716864519993,28.98806642999989,53064.81952728 2025-07-04,16:06:33.000,185,11073413,121765,0,1751645192,13843.710128209997,28.92462425999838,53064.81952728 2025-07-04,16:06:34.000,185,11073378,121805,0,1751645193,13843.669710349997,28.882329480002227,53064.80555304001 2025-07-04,16:06:35.000,185,11073380,121925,0,1751645194,13843.636028799992,28.847083829998155,53064.812540160005 2025-07-04,16:06:36.000,185,11073339,121765,0,1751645195,13843.629292489997,28.783641660003923,53064.73568184001 2025-07-04,16:06:37.000,185,11073417,121925,0,1751645196,13843.622556180002,28.734297750001133,53064.78459168001 2025-07-04,16:06:38.000,185,11073316,121725,0,1751645197,13843.609083559997,28.713150360003056,53064.77760456 2025-07-04,16:06:39.000,185,11073336,121565,0,1751645198,13843.561929390002,28.713150360003056,53064.77061744 2025-07-04,16:06:40.000,185,11073350,121845,0,1751645199,13843.568665699997,28.663806450000266,53064.70074624 2025-07-04,16:06:41.000,185,11073396,121605,0,1751645200,13843.521511530002,28.62856080000347,53064.74266896 2025-07-04,16:06:42.000,185,11073299,121925,0,1751645201,13843.481093670001,28.642659060002188,53064.70074624 2025-07-04,16:06:43.000,185,11073408,121645,0,1751645202,13843.427203189996,28.63560993000283,53064.70074624 2025-07-04,16:06:44.000,185,11073409,121565,0,1751645203,13843.460884740001,28.5933151499994,53064.67279776 2025-07-04,16:06:45.000,185,11073416,122165,0,1751645204,13843.427203189996,28.58626602000004,53064.714720480006 2025-07-04,16:06:46.000,185,11073400,121725,0,1751645205,13843.406994259996,28.57921689000068,53064.693759120004 2025-07-04,16:06:47.000,185,11073401,121845,0,1751645206,13843.373312709991,28.494627330001094,53064.67279776 2025-07-04,16:06:48.000,185,11073345,121765,0,1751645207,13843.312685919991,28.4593816800043,53064.65882352001 2025-07-04,16:06:49.000,185,11073348,121805,0,1751645208,13843.312685919991,28.445283419998304,53064.60991368 2025-07-04,16:06:50.000,185,11073387,122125,0,1751645209,13843.25205912999,28.424136030000227,53064.62388792 2025-07-04,16:06:51.000,185,11073397,121845,0,1751645210,13843.245322819996,28.36069385999872,53064.547029600006 2025-07-04,16:06:52.000,185,11073341,121845,0,1751645211,13843.21837758,28.381841250004072,53064.595939440005 2025-07-04,16:06:53.000,185,11073377,122085,0,1751645212,13843.124069239995,28.304300820003846,53064.547029600006 2025-07-04,16:06:54.000,185,11073394,121845,0,1751645213,13843.15775079,28.283153429998492,53064.512094 2025-07-04,16:06:55.000,185,11073376,121805,0,1751645214,13843.083651379995,28.269055169999774,53064.45619704 2025-07-04,16:06:56.000,185,11073363,121725,0,1751645215,13843.097124,28.2126621300049,53064.46318416 2025-07-04,16:06:57.000,185,11073382,121565,0,1751645216,13843.103860309995,28.156269090002752,53064.47017128001 2025-07-04,16:06:58.000,185,11073327,121725,0,1751645217,13843.07017875999,28.135121700004674,53064.41427432 2025-07-04,16:06:59.000,185,11073328,121725,0,1751645218,13842.99607935,28.085777790001885,53064.40030008001 2025-07-04,16:07:00.000,185,11073334,121845,0,1751645219,13843.00955196999,28.043483009998454,53064.358377360004 2025-07-04,16:07:01.000,185,11073397,121725,0,1751645220,13842.95566149,28.022335620000376,53064.29549328 2025-07-04,16:07:02.000,185,11073317,121925,0,1751645221,13842.93545256,27.98708997000358,53064.34440312 2025-07-04,16:07:03.000,185,11073332,121885,0,1751645222,13842.962397799995,27.888402149998,53064.30248040001 2025-07-04,16:07:04.000,185,11073389,121725,0,1751645223,13842.861353149994,27.867254759999923,53064.28850616 2025-07-04,16:07:05.000,185,11073303,121725,0,1751645224,13842.881562079994,27.803812589998415,53064.27453192 2025-07-04,16:07:06.000,185,11073331,122085,0,1751645225,13842.84788052999,27.789714329999697,53064.2675448 2025-07-04,16:07:07.000,185,11073330,121885,0,1751645226,13842.86808945999,27.691026510001393,53064.1976736 2025-07-04,16:07:08.000,185,11073373,121725,0,1751645227,13842.84788052999,27.648731729997962,53064.190686480004 2025-07-04,16:07:09.000,185,11073347,121925,0,1751645228,13842.82767159999,27.57824043000437,53064.162738000006 2025-07-04,16:07:10.000,185,11073366,121925,0,1751645229,13842.800726359994,27.5429947800003,53064.1278024 2025-07-04,16:07:11.000,185,11073384,121885,0,1751645230,13842.787253739989,27.514798260002863,53064.12081528 2025-07-04,16:07:12.000,185,11073336,122125,0,1751645231,13842.740099569994,27.444306960001995,53064.092866800005 2025-07-04,16:07:13.000,185,11073314,122085,0,1751645232,13842.733363259998,27.35266827000305,53064.0579312 2025-07-04,16:07:14.000,185,11073366,121925,0,1751645233,13842.740099569994,27.324471749998338,53064.02998272 2025-07-04,16:07:15.000,185,11073288,122205,0,1751645234,13842.672736469998,27.289226100001542,53063.94613728001 2025-07-04,16:07:16.000,185,11073295,122365,0,1751645235,13842.666000159988,27.24693131999811,53064.00203424 2025-07-04,16:07:17.000,185,11073335,122325,0,1751645236,13842.692945399998,27.268078710003465,53063.91120168 2025-07-04,16:07:18.000,185,11073298,122165,0,1751645237,13842.686209089989,27.218734800000675,53063.89722744001 2025-07-04,16:07:19.000,185,11073329,122325,0,1751645238,13842.645791229988,27.169390889997885,53063.876266080006 2025-07-04,16:07:20.000,185,11073265,122045,0,1751645239,13842.659263849993,27.12709611000173,53063.84133048 2025-07-04,16:07:21.000,185,11073342,122365,0,1751645240,13842.618845989993,27.112997850003012,53063.79242064 2025-07-04,16:07:22.000,185,11073353,122325,0,1751645241,13842.625582299988,27.07775219999894,53063.82036912001 2025-07-04,16:07:23.000,185,11073288,122405,0,1751645242,13842.585164439988,27.056604810000863,53063.77145928 2025-07-04,16:07:24.000,185,11073332,122205,0,1751645243,13842.612109679998,27.014310030004708,53063.73652368 2025-07-04,16:07:25.000,185,11073344,121885,0,1751645244,13842.591900749998,27.028408290003426,53063.70158808001 2025-07-04,16:07:26.000,185,11073268,121925,0,1751645245,13842.625582299988,27.014310030004708,53063.68062672001 2025-07-04,16:07:27.000,185,11073289,122205,0,1751645246,13842.578428129993,27.000211769998714,53063.659665360006 2025-07-04,16:07:28.000,185,11073346,121885,0,1751645247,13842.558219199993,26.95791699000256,53063.62472976 2025-07-04,16:07:29.000,185,11073356,122685,0,1751645248,13842.571691819998,26.929720469997847,53063.61774264 2025-07-04,16:07:30.000,185,11073294,122165,0,1751645249,13842.524537650002,26.93676960000448,53063.64569112 2025-07-04,16:07:31.000,185,11073355,122085,0,1751645250,13842.551482889998,26.91562220999913,53063.61075552001 2025-07-04,16:07:32.000,185,11073308,122245,0,1751645251,13842.558219199993,26.91562220999913,53063.61774264 2025-07-04,16:07:33.000,185,11073294,122045,0,1751645252,13842.564955509988,26.91562220999913,53063.5688328 2025-07-04,16:07:34.000,185,11073291,122165,0,1751645253,13842.564955509988,26.859229170004255,53063.55485856 2025-07-04,16:07:35.000,185,11073293,122165,0,1751645254,13842.585164439988,26.90857307999977,53063.63171688001 2025-07-04,16:07:36.000,185,11073298,122165,0,1751645255,13842.544746580003,26.89447482000105,53063.50594872 2025-07-04,16:07:37.000,185,11073269,122125,0,1751645256,13842.484119790002,26.8380817799989,53063.519922960004 2025-07-04,16:07:38.000,185,11073354,122085,0,1751645257,13842.490856099997,26.852180040004896,53063.53389720001 2025-07-04,16:07:39.000,185,11073313,122085,0,1751645258,13842.430229309997,26.809885260001465,53063.51293584001 2025-07-04,16:07:40.000,185,11073336,122205,0,1751645259,13842.463910860002,26.795787000002747,53063.519922960004 2025-07-04,16:07:41.000,185,11073292,122125,0,1751645260,13842.443701930002,26.78168874000403,53063.4989616 2025-07-04,16:07:42.000,185,11073270,122045,0,1751645261,13842.436965619992,26.809885260001465,53063.43607752 2025-07-04,16:07:43.000,185,11073317,122125,0,1751645262,13842.423493000002,26.816934390000824,53063.45005176 2025-07-04,16:07:44.000,185,11073296,122085,0,1751645263,13842.403284070002,26.78168874000403,53063.40812904 2025-07-04,16:07:45.000,185,11073294,122125,0,1751645264,13842.396547759992,26.78168874000403,53063.44306464001 2025-07-04,16:07:46.000,185,11073301,121725,0,1751645265,13842.369602519997,26.67595178999909,53063.422103280005 2025-07-04,16:07:47.000,185,11073259,122165,0,1751645266,13842.329184659997,26.71824657000252,53063.46402600001 2025-07-04,16:07:48.000,185,11073307,122165,0,1751645267,13842.295503109992,26.690050049997808,53063.4290904 2025-07-04,16:07:49.000,185,11073268,122285,0,1751645268,13842.228140009996,26.66185353000037,53063.4290904 2025-07-04,16:07:50.000,185,11073280,122285,0,1751645269,13842.228140009996,26.68300091999845,53063.41511616001 2025-07-04,16:07:51.000,185,11073312,122085,0,1751645270,13842.207931079996,26.68300091999845,53063.373193440006 2025-07-04,16:07:52.000,185,11073269,122405,0,1751645271,13842.160776910001,26.68300091999845,53063.38018056 2025-07-04,16:07:53.000,185,11073307,122085,0,1751645272,13842.167513219996,26.633657010002935,53063.38018056 2025-07-04,16:07:54.000,185,11073298,122085,0,1751645273,13842.133831669991,26.54906745000335,53063.31729648001 2025-07-04,16:07:55.000,185,11073315,122045,0,1751645274,13842.07994119,26.48562528000184,53063.254412400005 2025-07-04,16:07:56.000,185,11073305,122285,0,1751645275,13842.05299594999,26.44333049999841,53063.28236088 2025-07-04,16:07:57.000,185,11073331,122085,0,1751645276,13842.073204879991,26.408084850001615,53063.19152832 2025-07-04,16:07:58.000,185,11073309,122245,0,1751645277,13842.086677499996,26.37283920000482,53063.19152832 2025-07-04,16:07:59.000,185,11073281,122245,0,1751645278,13842.10015012,26.365790069998184,53063.24742528001 2025-07-04,16:08:00.000,185,11073306,122245,0,1751645279,13842.12035905,26.295298770004592,53063.22646392001 2025-07-04,16:08:01.000,185,11073305,122125,0,1751645280,13842.12035905,26.26005312000052,53063.156592720006 2025-07-04,16:08:02.000,185,11073232,122245,0,1751645281,13842.086677499996,26.196610949999013,53063.19152832 2025-07-04,16:08:03.000,185,11073270,122445,0,1751645282,13842.07994119,26.161365300002217,53063.184541200004 2025-07-04,16:08:04.000,185,11073312,122205,0,1751645283,13842.07994119,26.09792313000071,53063.184541200004 2025-07-04,16:08:05.000,185,11073330,122325,0,1751645284,13842.046259639996,26.104972260000068,53063.16357984 2025-07-04,16:08:06.000,185,11073278,122325,0,1751645285,13842.106886429996,26.04153008999856,53063.09370864 2025-07-04,16:08:07.000,185,11073333,122165,0,1751645286,13842.12035905,25.992186180003046,53063.14960560001 2025-07-04,16:08:08.000,185,11073305,122165,0,1751645287,13842.113622739991,25.971038789997692,53063.10768288001 2025-07-04,16:08:09.000,185,11073271,122045,0,1751645288,13842.154040599991,25.879400099998747,53063.086721520005 2025-07-04,16:08:10.000,185,11073244,122565,0,1751645289,13842.147304289996,25.85825271000067,53063.086721520005 2025-07-04,16:08:11.000,185,11073330,122045,0,1751645290,13842.160776910001,25.815957930004515,53063.086721520005 2025-07-04,16:08:12.000,185,11073315,122125,0,1751645291,13842.180985840001,25.815957930004515,53063.07274728 2025-07-04,16:08:13.000,185,11073215,122285,0,1751645292,13842.180985840001,25.787761409999803,53063.02383744 2025-07-04,16:08:14.000,185,11073284,121725,0,1751645293,13842.207931079996,25.759564890002366,53063.05877304001 2025-07-04,16:08:15.000,185,11073274,122445,0,1751645294,13842.207931079996,25.752515760003007,53063.05178592 2025-07-04,16:08:16.000,185,11073258,122245,0,1751645295,13842.248348939997,25.724319239998295,53063.05877304001 2025-07-04,16:08:17.000,185,11073186,122125,0,1751645296,13842.268557869997,25.6890735900015,53063.02383744 2025-07-04,16:08:18.000,185,11073244,122685,0,1751645297,13842.288766799997,25.63268054999935,53063.037811680006 2025-07-04,16:08:19.000,185,11073259,122405,0,1751645298,13842.302239420002,25.61858229000063,53063.037811680006 2025-07-04,16:08:20.000,185,11073265,122085,0,1751645299,13842.308975729997,25.611533160001272,53062.98191472001 2025-07-04,16:08:21.000,185,11073225,122365,0,1751645300,13842.369602519997,25.590385770003195,53062.988901840006 2025-07-04,16:08:22.000,185,11073264,122045,0,1751645301,13842.329184659997,25.56923837999784,53063.00986320001 2025-07-04,16:08:23.000,185,11073262,122245,0,1751645302,13842.383075140002,25.519894470002328,53063.00986320001 2025-07-04,16:08:24.000,185,11073280,122405,0,1751645303,13842.356129899992,25.541041860000405,53062.9749276 2025-07-04,16:08:25.000,185,11073223,122485,0,1751645304,13842.389811449997,25.50579621000361,53062.99588896 2025-07-04,16:08:26.000,185,11073274,122165,0,1751645305,13842.383075140002,25.526943600001687,53063.00986320001 2025-07-04,16:08:27.000,185,11073258,122165,0,1751645306,13842.329184659997,25.526943600001687,53063.02383744 2025-07-04,16:08:28.000,185,11073237,122325,0,1751645307,13842.335920969992,25.50579621000361,53062.988901840006 2025-07-04,16:08:29.000,185,11073263,122045,0,1751645308,13842.349393589997,25.49874708000425,53063.00986320001 2025-07-04,16:08:30.000,185,11073278,122565,0,1751645309,13842.376338829992,25.49874708000425,53063.00986320001 2025-07-04,16:08:31.000,185,11073246,122525,0,1751645310,13842.335920969992,25.484648819998256,53063.037811680006 2025-07-04,16:08:32.000,185,11073203,122245,0,1751645311,13842.356129899992,25.4423540400021,53062.988901840006 2025-07-04,16:08:33.000,185,11073298,122205,0,1751645312,13842.349393589997,25.421206650004024,53062.93999200001 2025-07-04,16:08:34.000,185,11073264,122205,0,1751645313,13842.295503109992,25.357764480002515,53062.9749276 2025-07-04,16:08:35.000,185,11073220,122365,0,1751645314,13842.288766799997,25.350715350003156,53062.967940480004 2025-07-04,16:08:36.000,185,11073230,122245,0,1751645315,13842.275294179992,25.28022405000229,53063.03082456001 2025-07-04,16:08:37.000,185,11073284,122365,0,1751645316,13842.282030490001,25.322518829998444,53062.9749276 2025-07-04,16:08:38.000,185,11073258,122285,0,1751645317,13842.282030490001,25.28022405000229,53062.9749276 2025-07-04,16:08:39.000,185,11073256,122405,0,1751645318,13842.248348939997,25.20973275000142,53062.95396624 2025-07-04,16:08:40.000,185,11073240,122485,0,1751645319,13842.288766799997,25.188585360003344,53062.919030640005 2025-07-04,16:08:41.000,185,11073232,122125,0,1751645320,13842.268557869997,25.21678188000078,53062.967940480004 2025-07-04,16:08:42.000,185,11073266,122525,0,1751645321,13842.308975729997,25.21678188000078,53062.91204352001 2025-07-04,16:08:43.000,185,11073307,122725,0,1751645322,13842.302239420002,25.237929269998858,53062.92601776 2025-07-04,16:08:44.000,185,11073239,122565,0,1751645323,13842.356129899992,25.2308801399995,53062.93300488 2025-07-04,16:08:45.000,185,11073286,122445,0,1751645324,13842.376338829992,25.2308801399995,53062.93300488 2025-07-04,16:08:46.000,185,11073243,122325,0,1751645325,13842.362866210002,25.139241450000554,53062.88409504 2025-07-04,16:08:47.000,185,11073237,122325,0,1751645326,13842.403284070002,25.0969466700044,53062.91204352001 2025-07-04,16:08:48.000,185,11073217,122645,0,1751645327,13842.403284070002,25.10399580000376,53062.87710792 2025-07-04,16:08:49.000,185,11073210,122525,0,1751645328,13842.383075140002,25.061701020000328,53062.84217232001 2025-07-04,16:08:50.000,185,11073252,122485,0,1751645329,13842.423493000002,25.04055363000225,53062.821210960006 2025-07-04,16:08:51.000,185,11073234,122445,0,1751645330,13842.416756689992,24.99120971999946,53062.849159440004 2025-07-04,16:08:52.000,185,11073265,122365,0,1751645331,13842.450438239997,24.977111460000742,53062.84217232001 2025-07-04,16:08:53.000,185,11073257,122645,0,1751645332,13842.463910860002,24.948914940003306,53062.849159440004 2025-07-04,16:08:54.000,185,11073229,122525,0,1751645333,13842.443701930002,24.906620159999875,53062.821210960006 2025-07-04,16:08:55.000,185,11073203,122725,0,1751645334,13842.490856099997,24.885472770001797,53062.84217232001 2025-07-04,16:08:56.000,185,11073247,122885,0,1751645335,13842.558219199993,24.87137451000308,53062.870120800006 2025-07-04,16:08:57.000,185,11073239,122605,0,1751645336,13842.625582299988,24.850227119997726,53062.8351852 2025-07-04,16:08:58.000,185,11073275,122725,0,1751645337,13842.652527539998,24.82907972999965,53062.849159440004 2025-07-04,16:08:59.000,185,11073282,122685,0,1751645338,13842.699681709993,24.800883210002212,53062.91204352001 2025-07-04,16:09:00.000,185,11073222,122765,0,1751645339,13842.740099569994,24.76563755999814,53062.85614656 2025-07-04,16:09:01.000,185,11073249,122605,0,1751645340,13842.807462669989,24.730391910001345,53062.82819808 2025-07-04,16:09:02.000,185,11073255,123005,0,1751645341,13842.841144219994,24.730391910001345,53062.800249600004 2025-07-04,16:09:03.000,185,11073208,123205,0,1751645342,13842.881562079994,24.673998869999195,53062.84217232001 2025-07-04,16:09:04.000,185,11073193,123045,0,1751645343,13842.91524363,24.64580235000176,53062.765314 2025-07-04,16:09:05.000,185,11073227,123245,0,1751645344,13842.921979939994,24.603507569998328,53062.81422384001 2025-07-04,16:09:06.000,185,11073236,123205,0,1751645345,13842.94892517999,24.57531105000089,53062.89806928 2025-07-04,16:09:07.000,185,11073188,123165,0,1751645346,13843.01628828,24.554163660002814,53062.870120800006 2025-07-04,16:09:08.000,185,11073200,123365,0,1751645347,13843.01628828,24.547114530003455,53062.84217232001 2025-07-04,16:09:09.000,185,11073272,123365,0,1751645348,13843.05670614,24.5259671399981,53062.80723672 2025-07-04,16:09:10.000,185,11073221,123205,0,1751645349,13843.144278169995,24.46957410000323,53062.79326248001 2025-07-04,16:09:11.000,185,11073307,123525,0,1751645350,13843.124069239995,24.448426709997875,53062.81422384001 2025-07-04,16:09:12.000,185,11073278,123565,0,1751645351,13843.23858651,24.40613193000172,53062.849159440004 2025-07-04,16:09:13.000,185,11073241,123685,0,1751645352,13843.25879544,24.392033670003002,53062.919030640005 2025-07-04,16:09:14.000,185,11073195,123605,0,1751645353,13843.305949609996,24.34973888999957,53062.93300488 2025-07-04,16:09:15.000,185,11073248,123725,0,1751645354,13843.386785329996,24.314493240002776,53062.93300488 2025-07-04,16:09:16.000,185,11073253,123685,0,1751645355,13843.413730569991,24.321542370002135,53062.96095336001 2025-07-04,16:09:17.000,185,11073241,123525,0,1751645356,13843.433939499992,24.279247589998704,53062.93999200001 2025-07-04,16:09:18.000,185,11073256,123965,0,1751645357,13843.494566289992,24.258100200000627,53062.92601776 2025-07-04,16:09:19.000,185,11073250,123965,0,1751645358,13843.561929390002,24.24400194000191,53062.967940480004 2025-07-04,16:09:20.000,185,11073198,124005,0,1751645359,13843.575402009992,24.23695281000255,53062.96095336001 2025-07-04,16:09:21.000,185,11073266,124525,0,1751645360,13843.649501419997,24.24400194000191,53063.02383744 2025-07-04,16:09:22.000,185,11073246,124525,0,1751645361,13843.716864519993,24.22285455000383,53063.00287608 2025-07-04,16:09:23.000,185,11073168,124205,0,1751645362,13843.790963929998,24.21580542000447,53063.05178592 2025-07-04,16:09:24.000,185,11073212,124485,0,1751645363,13843.858327029993,24.17351064000104,53063.06576016 2025-07-04,16:09:25.000,185,11073238,124165,0,1751645364,13843.885272269988,24.152363250002963,53063.07973440001 2025-07-04,16:09:26.000,185,11073290,124045,0,1751645365,13843.966107989989,24.131215860004886,53063.11467 2025-07-04,16:09:27.000,185,11073189,124285,0,1751645366,13843.993053229999,24.110068469999533,53063.086721520005 2025-07-04,16:09:28.000,185,11073195,124365,0,1751645367,13843.972844299999,24.046626299998024,53063.135631360004 2025-07-04,16:09:29.000,185,11073296,124285,0,1751645368,13844.04694370999,24.074822820002737,53063.14261848 2025-07-04,16:09:30.000,185,11073262,123925,0,1751645369,13844.073888949999,24.06072456000402,53063.156592720006 2025-07-04,16:09:31.000,185,11073248,124325,0,1751645370,13844.100834189994,24.039577169998665,53063.17056696 2025-07-04,16:09:32.000,185,11073260,124485,0,1751645371,13844.12777942999,24.018429780000588,53063.184541200004 2025-07-04,16:09:33.000,185,11073235,124365,0,1751645372,13844.19514253,24.025478909999947,53063.2194768 2025-07-04,16:09:34.000,185,11073298,124285,0,1751645373,13844.24903300999,24.025478909999947,53063.23345104 2025-07-04,16:09:35.000,185,11073248,124525,0,1751645374,13844.24903300999,24.06072456000402,53063.27537376001 2025-07-04,16:09:36.000,185,11073262,124325,0,1751645375,13844.29618718,24.01138065000123,53063.33825784 2025-07-04,16:09:37.000,185,11073294,124245,0,1751645376,13844.29618718,24.01138065000123,53063.36620632001 2025-07-04,16:09:38.000,185,11073280,124285,0,1751645377,13844.363550279995,24.01138065000123,53063.352232080004 2025-07-04,16:09:39.000,185,11073283,124125,0,1751645378,13844.35007765999,23.99023326000315,53063.40114192 2025-07-04,16:09:40.000,185,11073249,124005,0,1751645379,13844.3770229,23.983184130003792,53063.40812904 2025-07-04,16:09:41.000,185,11073326,123885,0,1751645380,13844.343341349995,23.99728239000251,53063.43607752 2025-07-04,16:09:42.000,185,11073269,123885,0,1751645381,13844.35007765999,24.01138065000123,53063.43607752 2025-07-04,16:09:43.000,185,11073245,123685,0,1751645382,13844.37028658999,24.00433152000187,53063.4290904 2025-07-04,16:09:44.000,185,11073225,123405,0,1751645383,13844.35681397,23.99023326000315,53063.40812904 2025-07-04,16:09:45.000,185,11073278,123405,0,1751645384,13844.383759209995,23.99023326000315,53063.45703888 2025-07-04,16:09:46.000,185,11073245,123365,0,1751645385,13844.3770229,23.94793847999972,53063.45703888 2025-07-04,16:09:47.000,185,11073308,123525,0,1751645386,13844.37028658999,23.94793847999972,53063.43607752 2025-07-04,16:09:48.000,185,11073182,123365,0,1751645387,13844.363550279995,23.898594570004207,53063.43607752 2025-07-04,16:09:49.000,185,11073210,123165,0,1751645388,13844.3770229,23.933840220001002,53063.44306464001 2025-07-04,16:09:50.000,185,11073251,122965,0,1751645389,13844.383759209995,23.891545440004847,53063.47800024 2025-07-04,16:09:51.000,185,11073267,122885,0,1751645390,13844.32986872999,23.856299790000776,53063.4290904 2025-07-04,16:09:52.000,185,11073334,123085,0,1751645391,13844.363550279995,23.82810327000334,53063.44306464001 2025-07-04,16:09:53.000,185,11073232,123165,0,1751645392,13844.31639611,23.82105414000398,53063.422103280005 2025-07-04,16:09:54.000,185,11073256,122925,0,1751645393,13844.31639611,23.8351524000027,53063.471013120004 2025-07-04,16:09:55.000,185,11073214,122925,0,1751645394,13844.323132419995,23.81400501000462,53063.46402600001 2025-07-04,16:09:56.000,185,11073320,122845,0,1751645395,13844.30965979999,23.757611970002472,53063.471013120004 2025-07-04,16:09:57.000,185,11073269,123005,0,1751645396,13844.30965979999,23.694169800000964,53063.45703888 2025-07-04,16:09:58.000,185,11073277,122965,0,1751645397,13844.30965979999,23.72941544999776,53063.45703888 2025-07-04,16:09:59.000,185,11073275,122725,0,1751645398,13844.26924193999,23.687120670001605,53063.46402600001 2025-07-04,16:10:00.000,185,11073272,122805,0,1751645399,13844.242296699995,23.665973280003527,53063.422103280005 2025-07-04,16:10:01.000,185,11073285,123085,0,1751645400,13844.26924193999,23.623678500000096,53063.471013120004 2025-07-04,16:10:02.000,185,11073287,123045,0,1751645401,13844.21535146,23.5884328500033,53063.491974480006 2025-07-04,16:10:03.000,185,11073272,123045,0,1751645402,13844.19514253,23.54613806999987,53063.47800024 2025-07-04,16:10:04.000,185,11073243,123005,0,1751645403,13844.20861514999,23.496794160004356,53063.50594872 2025-07-04,16:10:05.000,185,11073239,122685,0,1751645404,13844.13451574,23.496794160004356,53063.50594872 2025-07-04,16:10:06.000,185,11073267,122885,0,1751645405,13844.121043119994,23.440401120002207,53063.519922960004 2025-07-04,16:10:07.000,185,11073298,122765,0,1751645406,13844.094097879999,23.41220460000477,53063.54787144 2025-07-04,16:10:08.000,185,11073265,122725,0,1751645407,13844.060416329994,23.41925373000413,53063.51293584001 2025-07-04,16:10:09.000,185,11073228,122885,0,1751645408,13844.006525849989,23.334664170004544,53063.52691008 2025-07-04,16:10:10.000,185,11073251,122445,0,1751645409,13844.006525849989,23.32761503999791,53063.491974480006 2025-07-04,16:10:11.000,185,11073259,123005,0,1751645410,13843.925690129989,23.228927219999605,53063.471013120004 2025-07-04,16:10:12.000,185,11073253,122765,0,1751645411,13843.918953819993,23.221878090000246,53063.51293584001 2025-07-04,16:10:13.000,185,11073210,123125,0,1751645412,13843.878535959993,23.116141140002583,53063.53389720001 2025-07-04,16:10:14.000,185,11073290,122765,0,1751645413,13843.824645479988,23.08089548999851,53063.50594872 2025-07-04,16:10:15.000,185,11073220,122845,0,1751645414,13843.804436549988,23.024502450003638,53063.53389720001 2025-07-04,16:10:16.000,185,11073247,123085,0,1751645415,13843.743809760002,22.982207670000207,53063.45005176 2025-07-04,16:10:17.000,185,11073299,122645,0,1751645416,13843.723600830002,22.91171636999934,53063.45005176 2025-07-04,16:10:18.000,185,11073257,122965,0,1751645417,13843.669710349997,22.890568980001262,53063.4989616 2025-07-04,16:10:19.000,185,11073267,122685,0,1751645418,13843.649501419997,22.79188116000296,53063.47800024 2025-07-04,16:10:20.000,185,11073272,123085,0,1751645419,13843.622556180002,22.77778290000424,53063.491974480006 2025-07-04,16:10:21.000,185,11073286,123085,0,1751645420,13843.575402009992,22.714340730002732,53063.51293584001 2025-07-04,16:10:22.000,185,11073281,122765,0,1751645421,13843.514775219992,22.693193340004655,53063.422103280005 2025-07-04,16:10:23.000,185,11073274,122645,0,1751645422,13843.467621049997,22.573358130000997,53063.422103280005 2025-07-04,16:10:24.000,185,11073316,122885,0,1751645423,13843.413730569991,22.531063350004843,53063.422103280005 2025-07-04,16:10:25.000,185,11073216,122885,0,1751645424,13843.433939499992,22.467621180003334,53063.45005176 2025-07-04,16:10:26.000,185,11073250,123005,0,1751645425,13843.433939499992,22.425326399999904,53063.40812904 2025-07-04,16:10:27.000,185,11073263,122805,0,1751645426,13843.332894849991,22.33368771000096,53063.44306464001 2025-07-04,16:10:28.000,185,11073327,122965,0,1751645427,13843.305949609996,22.28434379999817,53063.40114192 2025-07-04,16:10:29.000,185,11073266,122965,0,1751645428,13843.27226805999,22.26319641000009,53063.45703888 2025-07-04,16:10:30.000,185,11073271,122805,0,1751645429,13843.23185019999,22.199754239998583,53063.36620632001 2025-07-04,16:10:31.000,185,11073266,122965,0,1751645430,13843.17122340999,22.115164679998998,53063.4290904 2025-07-04,16:10:32.000,185,11073266,123045,0,1751645431,13843.124069239995,22.051722510004765,53063.38018056 2025-07-04,16:10:33.000,185,11073283,122885,0,1751645432,13843.083651379995,22.023525990000053,53063.34524496001 2025-07-04,16:10:34.000,185,11073250,122525,0,1751645433,13843.063442449995,21.981231210003898,53063.38018056 2025-07-04,16:10:35.000,185,11073304,122845,0,1751645434,13843.023024589995,21.945985559999826,53063.40812904 2025-07-04,16:10:36.000,185,11073294,122685,0,1751645435,13842.942188869994,21.90369078000367,53063.373193440006 2025-07-04,16:10:37.000,185,11073304,122685,0,1751645436,13842.861353149994,21.896641650004312,53063.3592192 2025-07-04,16:10:38.000,185,11073335,122885,0,1751645437,13842.814198979999,21.847297740001522,53063.352232080004 2025-07-04,16:10:39.000,185,11073323,122405,0,1751645438,13842.719890639994,21.80500295999809,53063.33825784 2025-07-04,16:10:40.000,185,11073293,122965,0,1751645439,13842.672736469998,21.769757310001296,53063.33127072 2025-07-04,16:10:41.000,185,11073311,122805,0,1751645440,13842.558219199993,21.74860992000322,53063.303322240004 2025-07-04,16:10:42.000,185,11073317,122805,0,1751645441,13842.490856099997,21.755659050002578,53063.29633512001 2025-07-04,16:10:43.000,185,11073359,122685,0,1751645442,13842.383075140002,21.720413399998506,53063.254412400005 2025-07-04,16:10:44.000,185,11073297,122885,0,1751645443,13842.302239420002,21.74156079000386,53063.24742528001 2025-07-04,16:10:45.000,185,11073328,123125,0,1751645444,13842.187722149996,21.762708180001937,53063.254412400005 2025-07-04,16:10:46.000,185,11073306,122725,0,1751645445,13842.140567980001,21.727462529997865,53063.17755408001 2025-07-04,16:10:47.000,185,11073288,122645,0,1751645446,13842.073204879991,21.69926601000043,53063.12864424001 2025-07-04,16:10:48.000,185,11073285,122845,0,1751645447,13841.95868761,21.74860992000322,53063.12864424001 2025-07-04,16:10:49.000,185,11073302,122845,0,1751645448,13841.85764296,21.776806440000655,53063.086721520005 2025-07-04,16:10:50.000,185,11073325,122565,0,1751645449,13841.79027985999,21.819101220004086,53063.12864424001 2025-07-04,16:10:51.000,185,11073309,122845,0,1751645450,13841.70944413999,21.797953829998733,53063.07973440001 2025-07-04,16:10:52.000,185,11073293,122765,0,1751645451,13841.615135799999,21.847297740001522,53063.086721520005 2025-07-04,16:10:53.000,185,11073303,122725,0,1751645452,13841.581454249994,21.8684451299996,53063.06576016 2025-07-04,16:10:54.000,185,11073338,123045,0,1751645453,13841.520827459994,21.90369078000367,53062.99588896 2025-07-04,16:10:55.000,185,11073313,122805,0,1751645454,13841.419782809993,21.931887300001108,53063.00287608 2025-07-04,16:10:56.000,185,11073319,122685,0,1751645455,13841.399573879993,21.967132949997904,53062.98191472001 2025-07-04,16:10:57.000,185,11073301,122685,0,1751645456,13841.285056610002,21.988280340003257,53062.967940480004 2025-07-04,16:10:58.000,185,11073338,122645,0,1751645457,13841.237902439992,22.016476860000694,53062.9050564 2025-07-04,16:10:59.000,185,11073353,122765,0,1751645458,13841.130121479997,22.072869900002843,53062.8351852 2025-07-04,16:11:00.000,185,11073271,122765,0,1751645459,13841.096439929992,22.079919030002202,53062.821210960006 2025-07-04,16:11:01.000,185,11073265,123005,0,1751645460,13841.069494689997,22.115164679998998,53062.821210960006 2025-07-04,16:11:02.000,185,11073320,123045,0,1751645461,13841.002131590001,22.15041033000307,53062.77928824 2025-07-04,16:11:03.000,185,11073274,122845,0,1751645462,13840.968450039996,22.185655979999865,53062.74435264001 2025-07-04,16:11:04.000,185,11073301,122565,0,1751645463,13840.887614319996,22.234999890002655,53062.72339128001 2025-07-04,16:11:05.000,185,11073282,122965,0,1751645464,13840.83372383999,22.291392930004804,53062.70941704 2025-07-04,16:11:06.000,185,11073256,122685,0,1751645465,13840.77309704999,22.28434379999817,53062.62557160001 2025-07-04,16:11:07.000,185,11073332,122885,0,1751645466,13840.71247025999,22.361884229998395,53062.62557160001 2025-07-04,16:11:08.000,185,11073319,122885,0,1751645467,13840.624898229995,22.33368771000096,53062.583648880005 2025-07-04,16:11:09.000,185,11073281,122965,0,1751645468,13840.55079881999,22.38303162000375,53062.50679056001 2025-07-04,16:11:10.000,185,11073254,122805,0,1751645469,13840.51711727,22.38303162000375,53062.45788072001 2025-07-04,16:11:11.000,185,11073316,122965,0,1751645470,13840.463226789994,22.460572050003975,53062.464867840004 2025-07-04,16:11:12.000,185,11073263,123045,0,1751645471,13840.416072619999,22.467621180003334,53062.42294512 2025-07-04,16:11:13.000,185,11073294,123205,0,1751645472,13840.382391069994,22.50286683000013,53062.4508936 2025-07-04,16:11:14.000,185,11073184,122925,0,1751645473,13840.288082729989,22.50991595999949,53062.36006104001 2025-07-04,16:11:15.000,185,11073287,123045,0,1751645474,13840.281346419993,22.5381124800042,53062.33211256 2025-07-04,16:11:16.000,185,11073267,123125,0,1751645475,13840.261137489993,22.580407260000356,53062.30416408 2025-07-04,16:11:17.000,185,11073349,123045,0,1751645476,13840.200510699993,22.622702040003787,53062.297176960004 2025-07-04,16:11:18.000,185,11073320,123365,0,1751645477,13840.160092839993,22.636800300002506,53062.24128000001 2025-07-04,16:11:19.000,185,11073307,124165,0,1751645478,13840.173565459998,22.664996819999942,53062.22730576 2025-07-04,16:11:20.000,185,11073326,123885,0,1751645479,13840.193774389998,22.664996819999942,53062.17140880001 2025-07-04,16:11:21.000,185,11073335,124325,0,1751645480,13840.207247009988,22.72138986000209,53062.25525424 2025-07-04,16:11:22.000,185,11073321,124405,0,1751645481,13840.213983319998,22.73548812000081,53062.129486080004 2025-07-04,16:11:23.000,185,11073327,124925,0,1751645482,13840.180301769993,22.756635509998887,53062.10153760001 2025-07-04,16:11:24.000,185,11073309,125125,0,1751645483,13840.173565459998,22.79188116000296,53062.09455048 2025-07-04,16:11:25.000,185,11073258,125485,0,1751645484,13840.207247009988,22.84827419999783,53062.10852472 2025-07-04,16:11:26.000,185,11073307,125605,0,1751645485,13840.247664869989,22.841225069998472,53062.031666400006 2025-07-04,16:11:27.000,185,11073256,126365,0,1751645486,13840.335236899999,22.91171636999934,53062.10852472 2025-07-04,16:11:28.000,185,11073263,126405,0,1751645487,13840.321764279994,22.939912890004052,53062.02467928001 2025-07-04,16:11:29.000,185,11073292,126525,0,1751645488,13840.328500589989,23.003355059998285,53062.031666400006 2025-07-04,16:11:30.000,185,11073282,126925,0,1751645489,13840.375654759999,23.031551580002997,53061.98974368 2025-07-04,16:11:31.000,185,11073287,127085,0,1751645490,13840.40933630999,23.01745332000428,53062.010705040004 2025-07-04,16:11:32.000,185,11073333,127205,0,1751645491,13840.49017202999,23.024502450003638,53061.97576944001 2025-07-04,16:11:33.000,185,11073236,126805,0,1751645492,13840.51038095999,23.052698970001074,53061.982756560006 2025-07-04,16:11:34.000,185,11073287,127405,0,1751645493,13840.57100774999,23.052698970001074,53062.010705040004 2025-07-04,16:11:35.000,185,11073259,127565,0,1751645494,13840.59121667999,23.08089548999851,53061.94782096 2025-07-04,16:11:36.000,185,11073274,127085,0,1751645495,13840.71920657,23.08794461999787,53061.96878232 2025-07-04,16:11:37.000,185,11073277,127045,0,1751645496,13840.77309704999,23.08089548999851,53061.96878232 2025-07-04,16:11:38.000,185,11073336,126845,0,1751645497,13840.806778599996,23.102042880003864,53062.010705040004 2025-07-04,16:11:39.000,185,11073324,126885,0,1751645498,13840.88087801,23.066797229999793,53061.94782096 2025-07-04,16:11:40.000,185,11073258,126925,0,1751645499,13841.035813139992,23.158435919998738,53061.89891112 2025-07-04,16:11:41.000,185,11073304,126605,0,1751645500,13841.096439929992,23.116141140002583,53061.94782096 2025-07-04,16:11:42.000,185,11073307,126805,0,1751645501,13841.157066719992,23.102042880003864,53061.88493688001 2025-07-04,16:11:43.000,185,11073235,127005,0,1751645502,13841.210957199997,23.073846359999152,53061.94782096 2025-07-04,16:11:44.000,185,11073243,127085,0,1751645503,13841.231166129997,23.059748100000434,53061.93384672001 2025-07-04,16:11:45.000,185,11073244,127205,0,1751645504,13841.264847680002,23.066797229999793,53061.9268596 2025-07-04,16:11:46.000,185,11073201,127205,0,1751645505,13841.345683400003,23.024502450003638,53061.85000128 2025-07-04,16:11:47.000,185,11073196,127525,0,1751645506,13841.352419709998,22.96810941000149,53061.891924 2025-07-04,16:11:48.000,185,11073318,127525,0,1751645507,13841.392837569998,22.932863760004693,53061.89891112 2025-07-04,16:11:49.000,185,11073236,127445,0,1751645508,13841.433255429998,22.89761811000062,53061.88493688001 2025-07-04,16:11:50.000,185,11073252,127485,0,1751645509,13841.439991739993,22.84827419999783,53061.76615584001 2025-07-04,16:11:51.000,185,11073265,127325,0,1751645510,13841.446728049988,22.834175939999113,53061.8220528 2025-07-04,16:11:52.000,185,11073213,127525,0,1751645511,13841.453464359998,22.827126809999754,53061.87096264 2025-07-04,16:11:53.000,185,11073317,127205,0,1751645512,13841.466936979989,22.756635509998887,53061.90589824001 2025-07-04,16:11:54.000,185,11073210,127205,0,1751645513,13841.466936979989,22.714340730002732,53061.863975520006 2025-07-04,16:11:55.000,185,11073284,127165,0,1751645514,13841.473673289998,22.67909507999866,53061.82903992 2025-07-04,16:11:56.000,185,11073251,127205,0,1751645515,13841.561245319994,22.573358130000997,53061.891924 2025-07-04,16:11:57.000,185,11073238,127085,0,1751645516,13841.594926869999,22.573358130000997,53061.891924 2025-07-04,16:11:58.000,185,11073285,127005,0,1751645517,13841.615135799999,22.54516161000356,53061.85000128 2025-07-04,16:11:59.000,185,11073239,126845,0,1751645518,13841.662289969994,22.453522920004616,53061.863975520006 2025-07-04,16:12:00.000,185,11073244,126685,0,1751645519,13841.722916759994,22.425326399999904,53061.87096264 2025-07-04,16:12:01.000,185,11073232,126605,0,1751645520,13841.783543549995,22.37598249000439,53061.93384672001 2025-07-04,16:12:02.000,185,11073198,126845,0,1751645521,13841.75659831,22.27729466999881,53061.94782096 2025-07-04,16:12:03.000,185,11073287,126845,0,1751645522,13841.87111557999,22.213852500004577,53061.90589824001 2025-07-04,16:12:04.000,185,11073266,126605,0,1751645523,13841.904797129995,22.129262939997716,53061.863975520006 2025-07-04,16:12:05.000,185,11073317,126845,0,1751645524,13841.965423919995,22.058771640004124,53061.88493688001 2025-07-04,16:12:06.000,185,11073226,126605,0,1751645525,13841.985632849995,22.002378600001975,53061.9268596 2025-07-04,16:12:07.000,185,11073269,126725,0,1751645526,13842.03952333,21.97418208000454,53061.96878232 2025-07-04,16:12:08.000,185,11073307,126565,0,1751645527,13842.086677499996,21.92483817000175,53061.982756560006 2025-07-04,16:12:09.000,185,11073254,126605,0,1751645528,13842.106886429996,21.847297740001522,53061.87794976 2025-07-04,16:12:10.000,185,11073293,126205,0,1751645529,13842.187722149996,21.755659050002578,53061.863975520006 2025-07-04,16:12:11.000,185,11073258,125845,0,1751645530,13842.214667389992,21.69221688000107,53061.87794976 2025-07-04,16:12:12.000,185,11073304,126005,0,1751645531,13842.275294179992,21.649922100004915,53061.93384672001 2025-07-04,16:12:13.000,185,11073253,125925,0,1751645532,13842.315712039992,21.621725580000202,53061.90589824001 2025-07-04,16:12:14.000,185,11073216,125885,0,1751645533,13842.282030490001,21.551234279999335,53061.891924 2025-07-04,16:12:15.000,185,11073262,125285,0,1751645534,13842.322448350002,21.445497330001672,53061.863975520006 2025-07-04,16:12:16.000,185,11073231,125525,0,1751645535,13842.342657280002,21.360907770002086,53061.90589824001 2025-07-04,16:12:17.000,185,11073279,125565,0,1751645536,13842.308975729997,21.311563859999296,53061.88493688001 2025-07-04,16:12:18.000,185,11073229,125645,0,1751645537,13842.282030490001,21.255170820004423,53061.90589824001 2025-07-04,16:12:19.000,185,11073232,125565,0,1751645538,13842.335920969992,21.163532129998202,53061.82903992 2025-07-04,16:12:20.000,185,11073198,125605,0,1751645539,13842.329184659997,21.121237350002048,53061.85000128 2025-07-04,16:12:21.000,185,11073177,125525,0,1751645540,13842.302239420002,21.0648443099999,53061.78013008 2025-07-04,16:12:22.000,185,11073200,125885,0,1751645541,13842.329184659997,20.966156490001595,53061.78013008 2025-07-04,16:12:23.000,185,11073268,125965,0,1751645542,13842.349393589997,20.902714320000086,53061.73122024 2025-07-04,16:12:24.000,185,11073265,126045,0,1751645543,13842.322448350002,20.902714320000086,53061.7521816 2025-07-04,16:12:25.000,185,11073195,125885,0,1751645544,13842.282030490001,20.902714320000086,53061.794104320004 2025-07-04,16:12:26.000,185,11073180,126085,0,1751645545,13842.234876319992,20.846321279997937,53061.745194480005 2025-07-04,16:12:27.000,185,11073199,126005,0,1751645546,13842.288766799997,20.733535200000915,53061.71025888 2025-07-04,16:12:28.000,185,11073216,126085,0,1751645547,13842.282030490001,20.712387810002838,53061.70327176 2025-07-04,16:12:29.000,185,11073231,125725,0,1751645548,13842.295503109992,20.70533868000348,53061.70327176 2025-07-04,16:12:30.000,185,11073253,125765,0,1751645549,13842.295503109992,20.64189651000197,53061.71724600001 2025-07-04,16:12:31.000,185,11073163,125405,0,1751645550,13842.241612630001,20.578454340000462,53061.75916872 2025-07-04,16:12:32.000,185,11073201,125245,0,1751645551,13842.315712039992,20.515012169998954,53061.73122024 2025-07-04,16:12:33.000,185,11073203,125085,0,1751645552,13842.288766799997,20.493864780000877,53061.76615584001 2025-07-04,16:12:34.000,185,11073194,125525,0,1751645553,13842.248348939997,20.43042260999937,53061.75916872 2025-07-04,16:12:35.000,185,11073198,125325,0,1751645554,13842.241612630001,20.388127830003214,53061.78711720001 2025-07-04,16:12:36.000,185,11073145,125045,0,1751645555,13842.241612630001,20.3599313099985,53061.77314296 2025-07-04,16:12:37.000,185,11073221,125005,0,1751645556,13842.241612630001,20.338783920000424,53061.78013008 2025-07-04,16:12:38.000,185,11073181,124805,0,1751645557,13842.268557869997,20.303538270003628,53061.78711720001 2025-07-04,16:12:39.000,185,11073208,124565,0,1751645558,13842.275294179992,20.29648914000427,53061.78711720001 2025-07-04,16:12:40.000,185,11073188,124525,0,1751645559,13842.302239420002,20.23304697000276,53061.83602704001 2025-07-04,16:12:41.000,185,11073139,124325,0,1751645560,13842.288766799997,20.169604800001252,53061.80109144 2025-07-04,16:12:42.000,185,11073217,124405,0,1751645561,13842.376338829992,20.18370305999997,53061.80807856001 2025-07-04,16:12:43.000,185,11073207,124165,0,1751645562,13842.369602519997,20.162555670001893,53061.82903992 2025-07-04,16:12:44.000,185,11073209,123925,0,1751645563,13842.383075140002,20.17665393000061,53061.863975520006 2025-07-04,16:12:45.000,185,11073166,123965,0,1751645564,13842.410020379997,20.148457410003175,53061.912885360005 2025-07-04,16:12:46.000,185,11073174,123645,0,1751645565,13842.376338829992,20.169604800001252,53061.85698840001 2025-07-04,16:12:47.000,185,11073216,124085,0,1751645566,13842.396547759992,20.04976959000487,53061.90589824001 2025-07-04,16:12:48.000,185,11073216,123725,0,1751645567,13842.436965619992,20.099113500000385,53061.95480808001 2025-07-04,16:12:49.000,185,11073207,123365,0,1751645568,13842.423493000002,20.099113500000385,53061.90589824001 2025-07-04,16:12:50.000,185,11073212,123725,0,1751645569,13842.443701930002,20.077966110002308,53061.9268596 2025-07-04,16:12:51.000,185,11073132,123685,0,1751645570,13842.470647169997,20.092064370001026,53061.94782096 2025-07-04,16:12:52.000,185,11073195,123805,0,1751645571,13842.497592409993,20.113211759999103,53061.97576944001 2025-07-04,16:12:53.000,185,11073175,123685,0,1751645572,13842.477383479993,20.148457410003175,53061.94782096 2025-07-04,16:12:54.000,185,11073204,123765,0,1751645573,13842.504328720002,20.113211759999103,53061.94782096 2025-07-04,16:12:55.000,185,11073204,123605,0,1751645574,13842.470647169997,20.134359150004457,53061.982756560006 2025-07-04,16:12:56.000,185,11073186,123605,0,1751645575,13842.497592409993,20.204850449998048,53062.00371792001 2025-07-04,16:12:57.000,185,11073184,123565,0,1751645576,13842.564955509988,20.218948710004042,53062.05262776001 2025-07-04,16:12:58.000,185,11073205,123565,0,1751645577,13842.571691819998,20.218948710004042,53062.01769216 2025-07-04,16:12:59.000,185,11073212,123645,0,1751645578,13842.571691819998,20.28944001000491,53062.09455048 2025-07-04,16:13:00.000,185,11073214,123605,0,1751645579,13842.558219199993,20.29648914000427,53062.10852472 2025-07-04,16:13:01.000,185,11073174,123605,0,1751645580,13842.538010269993,20.317636530002346,53062.129486080004 2025-07-04,16:13:02.000,185,11073192,123725,0,1751645581,13842.578428129993,20.374029570004495,53062.16442168 2025-07-04,16:13:03.000,185,11073205,123645,0,1751645582,13842.585164439988,20.437471739998728,53062.22730576 2025-07-04,16:13:04.000,185,11073209,123525,0,1751645583,13842.558219199993,20.4727173900028,53062.178395920004 2025-07-04,16:13:05.000,185,11073203,123325,0,1751645584,13842.504328720002,20.493864780000877,53062.24128000001 2025-07-04,16:13:06.000,185,11073240,123525,0,1751645585,13842.504328720002,20.550257820003026,53062.21333152 2025-07-04,16:13:07.000,185,11073218,123325,0,1751645586,13842.490856099997,20.550257820003026,53062.23429288 2025-07-04,16:13:08.000,185,11073161,123565,0,1751645587,13842.423493000002,20.6066508599979,53062.199357280006 2025-07-04,16:13:09.000,185,11073154,123365,0,1751645588,13842.376338829992,20.64189651000197,53062.23429288 2025-07-04,16:13:10.000,185,11073252,123685,0,1751645589,13842.322448350002,20.740584330000274,53062.33909968001 2025-07-04,16:13:11.000,185,11073156,123525,0,1751645590,13842.241612630001,20.747633459999633,53062.33909968001 2025-07-04,16:13:12.000,185,11073186,123565,0,1751645591,13842.248348939997,20.740584330000274,53062.318138320006 2025-07-04,16:13:13.000,185,11073242,123365,0,1751645592,13842.201194770001,20.747633459999633,53062.32512544 2025-07-04,16:13:14.000,185,11073202,123165,0,1751645593,13842.160776910001,20.684191289998125,53062.31115120001 2025-07-04,16:13:15.000,185,11073213,123365,0,1751645594,13842.113622739991,20.684191289998125,53062.31115120001 2025-07-04,16:13:16.000,185,11073208,123325,0,1751645595,13842.07994119,20.670093029999407,53062.28320272 2025-07-04,16:13:17.000,185,11073190,123245,0,1751645596,13842.005841779996,20.64189651000197,53062.24128000001 2025-07-04,16:13:18.000,185,11073175,123525,0,1751645597,13842.005841779996,20.6066508599979,53062.31115120001 2025-07-04,16:13:19.000,185,11073211,123925,0,1751645598,13841.95868761,20.564356080001744,53062.23429288 2025-07-04,16:13:20.000,185,11073167,123445,0,1751645599,13841.904797129995,20.493864780000877,53062.25525424 2025-07-04,16:13:21.000,185,11073226,123525,0,1751645600,13841.85764296,20.486815650001517,53062.18538304 2025-07-04,16:13:22.000,185,11073200,123925,0,1751645601,13841.85090664999,20.444520869998087,53062.21333152 2025-07-04,16:13:23.000,185,11073245,123844,0,1751645602,13841.783543549995,20.41632435000065,53062.21333152 2025-07-04,16:13:24.000,185,11073190,123325,0,1751645603,13841.72965306999,20.3599313099985,53062.14346032001 2025-07-04,16:13:25.000,185,11073216,123325,0,1751645604,13841.66902627999,20.324685660001705,53062.17140880001 2025-07-04,16:13:26.000,185,11073174,123485,0,1751645605,13841.66902627999,20.324685660001705,53062.11551184 2025-07-04,16:13:27.000,185,11073178,123565,0,1751645606,13841.62860841999,20.268292619999556,53062.10153760001 2025-07-04,16:13:28.000,185,11073151,123565,0,1751645607,13841.594926869999,20.282390879998275,53062.09455048 2025-07-04,16:13:29.000,185,11073162,123605,0,1751645608,13841.567981629989,20.28944001000491,53062.10153760001 2025-07-04,16:13:30.000,185,11073187,123685,0,1751645609,13841.534300079999,20.211899580004683,53062.05262776001 2025-07-04,16:13:31.000,185,11073210,123445,0,1751645610,13841.507354839989,20.169604800001252,53061.982756560006 2025-07-04,16:13:32.000,185,11073205,123685,0,1751645611,13841.406310189988,20.155506540002534,53061.97576944001 2025-07-04,16:13:33.000,185,11073155,123685,0,1751645612,13841.312001849998,20.12731001999782,53061.93384672001 2025-07-04,16:13:34.000,185,11073211,123565,0,1751645613,13841.278320299993,20.077966110002308,53061.891924 2025-07-04,16:13:35.000,185,11073146,123645,0,1751645614,13841.224429820002,20.0145239400008,53061.85698840001 2025-07-04,16:13:36.000,185,11073216,123685,0,1751645615,13841.224429820002,20.04976959000487,53061.815065680006 2025-07-04,16:13:37.000,185,11073148,123725,0,1751645616,13841.177275649992,19.993376550002722,53061.7521816 2025-07-04,16:13:38.000,185,11073129,123805,0,1751645617,13841.116648859992,19.986327420003363,53061.745194480005 2025-07-04,16:13:39.000,185,11073129,123765,0,1751645618,13841.096439929992,19.96518002999801,53061.745194480005 2025-07-04,16:13:40.000,185,11073167,123645,0,1751645619,13841.056022069992,19.915836120002496,53061.745194480005 2025-07-04,16:13:41.000,185,11073175,123765,0,1751645620,13841.035813139992,19.901737860003777,53061.6823104 2025-07-04,16:13:42.000,185,11073200,123565,0,1751645621,13841.076230999992,19.908786990003136,53061.696284640006 2025-07-04,16:13:43.000,185,11073202,123844,0,1751645622,13841.008867899996,19.873541339999065,53061.66134904 2025-07-04,16:13:44.000,185,11073133,123645,0,1751645623,13841.002131590001,19.83829569000227,53061.68929752001 2025-07-04,16:13:45.000,185,11073133,123805,0,1751645624,13840.975186349991,19.78190265000012,53061.647374800006 2025-07-04,16:13:46.000,185,11073157,124085,0,1751645625,13840.968450039996,19.79600090999884,53061.63340056 2025-07-04,16:13:47.000,185,11073186,123645,0,1751645626,13840.995395279991,19.739607870003965,53061.60545208 2025-07-04,16:13:48.000,185,11073130,123645,0,1751645627,13840.961713730001,19.732558740004606,53061.577503600005 2025-07-04,16:13:49.000,185,11073130,123605,0,1751645628,13840.968450039996,19.697313090000534,53061.57051648001 2025-07-04,16:13:50.000,185,11073156,123645,0,1751645629,13840.961713730001,19.59157614000287,53061.507632400004 2025-07-04,16:13:51.000,185,11073128,124005,0,1751645630,13840.907823249996,19.59157614000287,53061.49365816 2025-07-04,16:13:52.000,185,11073113,123885,0,1751645631,13840.907823249996,19.54223223000008,53061.46570968 2025-07-04,16:13:53.000,185,11073107,124045,0,1751645632,13840.86066908,19.464691799999855,53061.409812720005 2025-07-04,16:13:54.000,185,11073191,124165,0,1751645633,13840.867405389996,19.38010224000027,53061.41679984 2025-07-04,16:13:55.000,185,11073152,124125,0,1751645634,13840.82025122,19.309610939999402,53061.36789 2025-07-04,16:13:56.000,185,11073072,124005,0,1751645635,13840.83372383999,19.274365290002606,53061.311993040006 2025-07-04,16:13:57.000,185,11073099,124005,0,1751645636,13840.80004229,19.18272660000366,53061.28404456001 2025-07-04,16:13:58.000,185,11073138,124045,0,1751645637,13840.73267918999,19.069940519999363,53061.311993040006 2025-07-04,16:13:59.000,185,11073159,124125,0,1751645638,13840.69899764,18.999449219998496,53061.23513472001 2025-07-04,16:14:00.000,185,11073100,124325,0,1751645639,13840.645107159995,18.830270099999325,53061.21417336001 2025-07-04,16:14:01.000,185,11073085,124605,0,1751645640,13840.645107159995,18.766827929997817,53061.24910896 2025-07-04,16:14:02.000,185,11073093,124525,0,1751645641,13840.604689299995,18.625845330003358,53061.13731504001 2025-07-04,16:14:03.000,185,11073152,124645,0,1751645642,13840.624898229995,18.55535403000249,53061.11635368001 2025-07-04,16:14:04.000,185,11073161,124725,0,1751645643,13840.604689299995,18.477813600002264,53061.09539232001 2025-07-04,16:14:05.000,185,11073090,124605,0,1751645644,13840.63837085,18.294536220004375,53061.06045672 2025-07-04,16:14:06.000,185,11073104,124725,0,1751645645,13840.61142560999,18.252241440000944,53060.976611280006 2025-07-04,16:14:07.000,185,11073099,125005,0,1751645646,13840.59121667999,18.083062320001773,53060.99757264001 2025-07-04,16:14:08.000,185,11073090,124965,0,1751645647,13840.57100774999,17.97732537000411,53061.04648248001 2025-07-04,16:14:09.000,185,11073107,125125,0,1751645648,13840.59121667999,17.88568667999789,53060.93468856 2025-07-04,16:14:10.000,185,11073058,124885,0,1751645649,13840.5373262,17.69536017000064,53060.836868880004 2025-07-04,16:14:11.000,185,11073081,125285,0,1751645650,13840.51038095999,17.547328439999546,53060.88577872 2025-07-04,16:14:12.000,185,11073083,125005,0,1751645651,13840.49690834,17.4556897500006,53060.87879160001 2025-07-04,16:14:13.000,185,11073077,125245,0,1751645652,13840.49017202999,17.40634583999781,53060.836868880004 2025-07-04,16:14:14.000,185,11073024,125005,0,1751645653,13840.46996309999,17.321756279998226,53060.79494616 2025-07-04,16:14:15.000,185,11073056,125125,0,1751645654,13840.47669941,17.251264980004635,53060.81590752 2025-07-04,16:14:16.000,185,11073106,125285,0,1751645655,13840.46996309999,17.166675419997773,53060.72507496 2025-07-04,16:14:17.000,185,11073020,125285,0,1751645656,13840.416072619999,17.138478900000337,53060.71110072001 2025-07-04,16:14:18.000,185,11073108,125205,0,1751645657,13840.42954523999,17.06093847000011,53060.690139360006 2025-07-04,16:14:19.000,185,11073037,124925,0,1751645658,13840.40933630999,17.05388934000075,53060.69712648 2025-07-04,16:14:20.000,185,11073002,125085,0,1751645659,13840.362182139994,16.990447169999243,53060.73206208001 2025-07-04,16:14:21.000,185,11073078,124925,0,1751645660,13840.321764279994,16.976348910000524,53060.71808784 2025-07-04,16:14:22.000,185,11073078,125125,0,1751645661,13840.281346419993,16.93405413000437,53060.66219088001 2025-07-04,16:14:23.000,185,11073057,125005,0,1751645662,13840.193774389998,16.990447169999243,53060.71808784 2025-07-04,16:14:24.000,185,11073016,125045,0,1751645663,13840.112938669998,16.94110326000373,53060.61328104001 2025-07-04,16:14:25.000,185,11073008,125125,0,1751645664,13840.085993430002,16.912906739999016,53060.63424240001 2025-07-04,16:14:26.000,185,11073075,124965,0,1751645665,13840.018630329992,16.89175935000094,53060.620268160004 2025-07-04,16:14:27.000,185,11073074,124845,0,1751645666,13839.971476159997,16.89175935000094,53060.641229520006 2025-07-04,16:14:28.000,185,11073048,125285,0,1751645667,13839.883904130002,16.87061196000286,53060.571358320005 2025-07-04,16:14:29.000,185,11073008,124885,0,1751645668,13839.742441620001,16.814218920000712,53060.56437120001 2025-07-04,16:14:30.000,185,11073039,124765,0,1751645669,13839.728968999996,16.82126805000007,53060.55738408 2025-07-04,16:14:31.000,185,11072990,124805,0,1751645670,13839.648133279996,16.82126805000007,53060.55039696 2025-07-04,16:14:32.000,185,11073089,124725,0,1751645671,13839.59424279999,16.800120660001994,53060.51546136001 2025-07-04,16:14:33.000,185,11073067,124965,0,1751645672,13839.49993446,16.757825879998563,53060.473538640006 2025-07-04,16:14:34.000,185,11073025,124845,0,1751645673,13839.47298921999,16.729629360001127,53060.44559016001 2025-07-04,16:14:35.000,185,11073046,124605,0,1751645674,13839.39215349999,16.736678490000486,53060.403667440005 2025-07-04,16:14:36.000,185,11073042,124965,0,1751645675,13839.25069098999,16.673236319998978,53060.39668032001 2025-07-04,16:14:37.000,185,11072977,125125,0,1751645676,13839.264163609994,16.65913806000026,53060.3896932 2025-07-04,16:14:38.000,185,11073056,125245,0,1751645677,13839.203536819994,16.630941540002823,53060.37571896001 2025-07-04,16:14:39.000,185,11073044,124925,0,1751645678,13839.156382649999,16.60274501999811,53060.31283488 2025-07-04,16:14:40.000,185,11072967,124885,0,1751645679,13839.122701099994,16.560450240001956,53060.354757600006 2025-07-04,16:14:41.000,185,11073005,124925,0,1751645680,13839.115964789999,16.567499370001315,53060.284886400004 2025-07-04,16:14:42.000,185,11072980,124845,0,1751645681,13839.089019549989,16.574548500000674,53060.29187352 2025-07-04,16:14:43.000,185,11072978,124725,0,1751645682,13839.075546929998,16.581597630000033,53060.29187352 2025-07-04,16:14:44.000,185,11073040,125085,0,1751645683,13839.115964789999,16.616843280004105,53060.284886400004 2025-07-04,16:14:45.000,185,11072950,125245,0,1751645684,13839.122701099994,16.66618718999962,53060.31283488 2025-07-04,16:14:46.000,185,11073023,124765,0,1751645685,13839.109228479989,16.70848197000305,53060.26392504 2025-07-04,16:14:47.000,185,11072985,125085,0,1751645686,13839.055337999998,16.70143284000369,53060.24296368 2025-07-04,16:14:48.000,185,11073040,124965,0,1751645687,13839.001447519993,16.764875009997922,53060.22200232 2025-07-04,16:14:49.000,185,11072987,125205,0,1751645688,13839.008183829988,16.83536630999879,53060.27091216 2025-07-04,16:14:50.000,185,11072970,125005,0,1751645689,13838.981238589993,16.82126805000007,53060.19405384 2025-07-04,16:14:51.000,185,11072974,125005,0,1751645690,13838.920611799993,16.87766109000222,53060.17309248 2025-07-04,16:14:52.000,185,11072964,125085,0,1751645691,13838.893666559998,16.87766109000222,53060.166105360004 2025-07-04,16:14:53.000,185,11072975,125285,0,1751645692,13838.846512390002,16.88471022000158,53060.15213112 2025-07-04,16:14:54.000,185,11073005,125605,0,1751645693,13838.765676670002,16.983398039999884,53060.17309248 2025-07-04,16:14:55.000,185,11072982,125485,0,1751645694,13838.779149289992,16.969299780001165,53060.18007960001 2025-07-04,16:14:56.000,185,11072971,125765,0,1751645695,13838.684840950002,16.990447169999243,53060.145144 2025-07-04,16:14:57.000,185,11072957,125485,0,1751645696,13838.610741539997,16.983398039999884,53060.10322128 2025-07-04,16:14:58.000,185,11073033,126085,0,1751645697,13838.577059989992,17.00454542999796,53060.03335008 2025-07-04,16:14:59.000,185,11072979,126165,0,1751645698,13838.496224269991,17.06093847000011,53060.04033720001 2025-07-04,16:15:00.000,185,11072944,126245,0,1751645699,13838.455806409991,17.06093847000011,53060.02636296 2025-07-04,16:15:01.000,185,11072964,125725,0,1751645700,13838.37497068999,17.06093847000011,53060.068285680005 2025-07-04,16:15:02.000,185,11072996,126005,0,1751645701,13838.307607589995,17.06093847000011,53060.01238872001 2025-07-04,16:15:03.000,185,11072956,126005,0,1751645702,13838.30087128,17.032741950002674,53060.03335008 2025-07-04,16:15:04.000,185,11073067,125925,0,1751645703,13838.19982663,17.10323325000354,53060.068285680005 2025-07-04,16:15:05.000,185,11073006,125805,0,1751645704,13838.17288138999,17.152577159999055,53060.04732432 2025-07-04,16:15:06.000,185,11072940,125965,0,1751645705,13838.13919984,17.12438064000162,53059.970466000006 2025-07-04,16:15:07.000,185,11073020,126245,0,1751645706,13838.09878198,17.159626289998414,53060.01238872001 2025-07-04,16:15:08.000,185,11072936,125925,0,1751645707,13838.044891499994,17.23011758999928,53059.970466000006 2025-07-04,16:15:09.000,185,11072964,125285,0,1751645708,13838.05836412,17.307658019999508,53059.949504640004 2025-07-04,16:15:10.000,185,11072936,125645,0,1751645709,13837.997737329999,17.29355976000079,53059.94251752001 2025-07-04,16:15:11.000,185,11072957,125685,0,1751645710,13837.957319469999,17.40634583999781,53059.95649176 2025-07-04,16:15:12.000,185,11072985,125565,0,1751645711,13837.923637919994,17.434542360002524,53059.900594800005 2025-07-04,16:15:13.000,185,11072906,125405,0,1751645712,13837.876483749998,17.497984530004032,53059.92155616001 2025-07-04,16:15:14.000,185,11072912,125565,0,1751645713,13837.856274819998,17.561426699998265,53059.88662056 2025-07-04,16:15:15.000,185,11073010,125485,0,1751645714,13837.849538509989,17.617819740000414,53059.900594800005 2025-07-04,16:15:16.000,185,11072979,125605,0,1751645715,13837.822593269993,17.7024093,53059.851684960006 2025-07-04,16:15:17.000,185,11072964,125445,0,1751645716,13837.809120649988,17.75175321000279,53059.91456904 2025-07-04,16:15:18.000,185,11072995,125565,0,1751645717,13837.761966479993,17.808146249997662,53059.83771072 2025-07-04,16:15:19.000,185,11072919,125165,0,1751645718,13837.755230169998,17.850441030001093,53059.79578800001 2025-07-04,16:15:20.000,185,11073000,125245,0,1751645719,13837.714812309998,17.899784940003883,53059.83771072 2025-07-04,16:15:21.000,185,11072913,125085,0,1751645720,13837.701339689993,17.97027624000475,53059.80976224 2025-07-04,16:15:22.000,185,11072941,124925,0,1751645721,13837.681130759993,17.991423630002828,53059.830723600004 2025-07-04,16:15:23.000,185,11072967,124725,0,1751645722,13837.681130759993,18.061914930003695,53059.79578800001 2025-07-04,16:15:24.000,185,11072976,125165,0,1751645723,13837.674394449998,18.10420970999985,53059.77482664001 2025-07-04,16:15:25.000,185,11073034,124965,0,1751645724,13837.620503969993,18.160602750002,53059.781813760004 2025-07-04,16:15:26.000,185,11072928,125085,0,1751645725,13837.633976589997,18.195848399998795,53059.732903920005 2025-07-04,16:15:27.000,185,11072937,124845,0,1751645726,13837.620503969993,18.167651880001358,53059.75386528001 2025-07-04,16:15:28.000,185,11072911,125125,0,1751645727,13837.553140869997,18.174701010000717,53059.74687816 2025-07-04,16:15:29.000,185,11073005,124965,0,1751645728,13837.546404560002,18.195848399998795,53059.73989104 2025-07-04,16:15:30.000,185,11072961,124965,0,1751645729,13837.532931939997,18.252241440000944,53059.73989104 2025-07-04,16:15:31.000,185,11072980,124765,0,1751645730,13837.580086109992,18.20994666000479,53059.71194256 2025-07-04,16:15:32.000,185,11072973,124965,0,1751645731,13837.573349799997,18.252241440000944,53059.64905848 2025-07-04,16:15:33.000,185,11073042,124885,0,1751645732,13837.566613490002,18.231094050002866,53059.65604560001 2025-07-04,16:15:34.000,185,11072961,124765,0,1751645733,13837.519459319992,18.245192310001585,53059.62111 2025-07-04,16:15:35.000,185,11072986,124805,0,1751645734,13837.472305149997,18.238143180002226,53059.62111 2025-07-04,16:15:36.000,185,11073006,124725,0,1751645735,13837.499250389992,18.28748708999774,53059.635084240006 2025-07-04,16:15:37.000,185,11072975,124805,0,1751645736,13837.519459319992,18.266339699999662,53059.59316152 2025-07-04,16:15:38.000,185,11072961,124645,0,1751645737,13837.519459319992,18.266339699999662,53059.60713576001 2025-07-04,16:15:39.000,185,11072948,124685,0,1751645738,13837.539668249992,18.32273274000181,53059.64207136 2025-07-04,16:15:40.000,185,11072969,124525,0,1751645739,13837.553140869997,18.33683100000053,53059.60713576001 2025-07-04,16:15:41.000,185,11073017,124605,0,1751645740,13837.539668249992,18.3720766500046,53059.614122880004 2025-07-04,16:15:42.000,185,11072994,124565,0,1751645741,13837.580086109992,18.407322300001397,53059.635084240006 2025-07-04,16:15:43.000,185,11072919,124605,0,1751645742,13837.593558729997,18.421420560000115,53059.64207136 2025-07-04,16:15:44.000,185,11073005,124685,0,1751645743,13837.539668249992,18.49896099000034,53059.62111 2025-07-04,16:15:45.000,185,11073003,124365,0,1751645744,13837.580086109992,18.491911860000982,53059.64207136 2025-07-04,16:15:46.000,185,11072950,124365,0,1751645745,13837.546404560002,18.52010837999842,53059.60713576001 2025-07-04,16:15:47.000,185,11072956,124885,0,1751645746,13837.553140869997,18.576501420000568,53059.663032720004 2025-07-04,16:15:48.000,185,11072929,124525,0,1751645747,13837.505986700002,18.661090980000154,53059.62809712001 2025-07-04,16:15:49.000,185,11072960,124485,0,1751645748,13837.505986700002,18.703385760003584,53059.70495544001 2025-07-04,16:15:50.000,185,11072963,124285,0,1751645749,13837.418414669992,18.74568053999974,53059.67001984 2025-07-04,16:15:51.000,185,11072949,124525,0,1751645750,13837.371260499996,18.78797532000317,53059.67001984 2025-07-04,16:15:52.000,185,11072929,124445,0,1751645751,13837.297161089991,18.844368359998043,53059.67700696001 2025-07-04,16:15:53.000,185,11073030,124325,0,1751645752,13837.209589059996,18.886663140001474,53059.62809712001 2025-07-04,16:15:54.000,185,11072928,124205,0,1751645753,13837.17590750999,18.90781052999955,53059.67001984 2025-07-04,16:15:55.000,185,11072958,124645,0,1751645754,13837.11528071999,18.879614010002115,53059.683994080006 2025-07-04,16:15:56.000,185,11072984,124565,0,1751645755,13837.068126549995,18.90781052999955,53059.6909812 2025-07-04,16:15:57.000,185,11072981,124285,0,1751645756,13836.99402713999,18.97125270000106,53059.67700696001 2025-07-04,16:15:58.000,185,11072992,124445,0,1751645757,13836.91992773,18.97125270000106,53059.614122880004 2025-07-04,16:15:59.000,185,11072953,124525,0,1751645758,13836.845828319994,18.992400089999137,53059.65604560001 2025-07-04,16:16:00.000,185,11072964,124525,0,1751645759,13836.79193783999,19.01354748000449,53059.67700696001 2025-07-04,16:16:01.000,185,11072933,124285,0,1751645760,13836.677420569999,19.048793130001286,53059.69796832 2025-07-04,16:16:02.000,185,11072955,124645,0,1751645761,13836.603321159993,19.034694870002568,53059.59316152 2025-07-04,16:16:03.000,185,11072978,124365,0,1751645762,13836.556166989998,19.034694870002568,53059.663032720004 2025-07-04,16:16:04.000,185,11072963,124565,0,1751645763,13836.502276509993,19.02764574000321,53059.614122880004 2025-07-04,16:16:05.000,185,11072955,124205,0,1751645764,13836.468594960003,19.055842260000645,53059.62111 2025-07-04,16:16:06.000,185,11072962,124605,0,1751645765,13836.374286619997,19.034694870002568,53059.57220016 2025-07-04,16:16:07.000,185,11072950,124445,0,1751645766,13836.367550310002,19.055842260000645,53059.62111 2025-07-04,16:16:08.000,185,11072921,124485,0,1751645767,13836.246296730002,19.041744000001927,53059.54425168 2025-07-04,16:16:09.000,185,11072953,124125,0,1751645768,13836.178933629992,19.062891390000004,53059.52329032 2025-07-04,16:16:10.000,185,11073032,124165,0,1751645769,13836.104834220001,19.098137040004076,53059.47438048 2025-07-04,16:16:11.000,185,11073037,124245,0,1751645770,13836.057680049991,19.091087910004717,53059.516303200005 2025-07-04,16:16:12.000,185,11072971,124365,0,1751645771,13835.98358064,19.105186170003435,53059.467393360006 2025-07-04,16:16:13.000,185,11072941,124285,0,1751645772,13835.86232706,19.126333560001513,53059.43944488001 2025-07-04,16:16:14.000,185,11072985,124685,0,1751645773,13835.808436579995,19.119284430002153,53059.43944488001 2025-07-04,16:16:15.000,185,11073042,124525,0,1751645774,13835.68044669,19.161579209998308,53059.3765608 2025-07-04,16:16:16.000,185,11072973,124525,0,1751645775,13835.57266572999,19.161579209998308,53059.39053504001 2025-07-04,16:16:17.000,185,11072967,124645,0,1751645776,13835.545720489994,19.15453007999895,53059.36258656 2025-07-04,16:16:18.000,185,11072975,124685,0,1751645777,13835.451412149989,19.19682486000238,53059.327650960004 2025-07-04,16:16:19.000,185,11072887,124925,0,1751645778,13835.343631189993,19.246168769997894,53059.3066896 2025-07-04,16:16:20.000,185,11073016,125005,0,1751645779,13835.276268089998,19.232070509999176,53059.278741120004 2025-07-04,16:16:21.000,185,11072907,125245,0,1751645780,13835.188696060002,19.260267030003888,53059.327650960004 2025-07-04,16:16:22.000,185,11072916,125485,0,1751645781,13835.128069270002,19.260267030003888,53059.28572824 2025-07-04,16:16:23.000,185,11072963,125685,0,1751645782,13835.074178789997,19.260267030003888,53059.24380552 2025-07-04,16:16:24.000,185,11072978,126085,0,1751645783,13834.966397830001,19.274365290002606,53059.24380552 2025-07-04,16:16:25.000,185,11072957,126045,0,1751645784,13834.899034729991,19.274365290002606,53059.20188280001 2025-07-04,16:16:26.000,185,11072886,126125,0,1751645785,13834.811462699996,19.302561810000043,53059.2368184 2025-07-04,16:16:27.000,185,11072909,126525,0,1751645786,13834.70368174,19.260267030003888,53059.19489568 2025-07-04,16:16:28.000,185,11072899,126445,0,1751645787,13834.66326388,19.38715136999963,53059.17393432001 2025-07-04,16:16:29.000,185,11072972,126845,0,1751645788,13834.53527398999,19.401249629998347,53059.21585704 2025-07-04,16:16:30.000,185,11072968,126845,0,1751645789,13834.51506505999,19.457642670000496,53059.10406312001 2025-07-04,16:16:31.000,185,11073002,127165,0,1751645790,13834.467910889995,19.478790059998573,53059.13899872 2025-07-04,16:16:32.000,185,11072967,127485,0,1751645791,13834.42075672,19.514035710002645,53059.15297296001 2025-07-04,16:16:33.000,185,11073005,127485,0,1751645792,13834.319712069999,19.59157614000287,53059.11803736 2025-07-04,16:16:34.000,185,11072976,127365,0,1751645793,13834.265821589994,19.59862527000223,53059.132011600006 2025-07-04,16:16:35.000,185,11072906,127285,0,1751645794,13834.272557899989,19.676165700002457,53059.111050240004 2025-07-04,16:16:36.000,185,11072971,127365,0,1751645795,13834.171513249988,19.732558740004606,53059.12502448001 2025-07-04,16:16:37.000,185,11073004,127085,0,1751645796,13834.164776939993,19.82419743000355,53059.05515328001 2025-07-04,16:16:38.000,185,11072939,127005,0,1751645797,13834.171513249988,19.880590469998424,53059.06912752 2025-07-04,16:16:39.000,185,11072967,126845,0,1751645798,13834.056995979998,19.95813089999865,53059.11803736 2025-07-04,16:16:40.000,185,11072978,126845,0,1751645799,13833.996369189997,20.085015240001667,53059.04816616 2025-07-04,16:16:41.000,185,11072995,126805,0,1751645800,13833.949215020002,20.162555670001893,53059.04816616 2025-07-04,16:16:42.000,185,11072931,127125,0,1751645801,13833.922269779992,20.18370305999997,53059.04117904 2025-07-04,16:16:43.000,185,11072993,126845,0,1751645802,13833.881851919992,20.282390879998275,53059.05515328001 2025-07-04,16:16:44.000,185,11072976,126885,0,1751645803,13833.861642989992,20.395176960002573,53059.04117904 2025-07-04,16:16:45.000,185,11073007,126685,0,1751645804,13833.814488819997,20.4727173900028,53059.013230560005 2025-07-04,16:16:46.000,185,11072972,126765,0,1751645805,13833.841434059992,20.557306950002385,53059.062140400005 2025-07-04,16:16:47.000,185,11072905,127005,0,1751645806,13833.814488819997,20.58550346999982,53059.07611464 2025-07-04,16:16:58.000,185,11072958,125965,0,1751645817,13833.740389409992,21.04369692000182,53059.0272048 2025-07-04,16:16:59.000,185,11072993,126005,0,1751645818,13833.760598339992,21.022549530003744,53058.99925632 2025-07-04,16:17:00.000,185,11072908,126285,0,1751645819,13833.861642989992,21.029598660003103,53059.062140400005 2025-07-04,16:17:01.000,185,11073033,126285,0,1751645820,13833.908797160002,21.00845126999775,53059.03419192001 2025-07-04,16:17:02.000,185,11073026,126245,0,1751645821,13833.854906679997,20.980254750000313,53058.922398 2025-07-04,16:17:03.000,185,11072941,126365,0,1751645822,13833.861642989992,20.966156490001595,53058.90143664 2025-07-04,16:17:04.000,185,11072949,126205,0,1751645823,13833.922269779992,20.987303879999672,53058.87348816 2025-07-04,16:17:05.000,185,11073006,126085,0,1751645824,13833.935742399997,20.9309108400048,53058.87348816 2025-07-04,16:17:06.000,185,11072909,125885,0,1751645825,13834.009841810002,20.909763449999446,53058.894449520005 2025-07-04,16:17:07.000,185,11072998,126085,0,1751645826,13834.036787049998,20.916812579998805,53058.85951392 2025-07-04,16:17:08.000,185,11073050,125845,0,1751645827,13834.131095389988,20.973205620000954,53058.87348816 2025-07-04,16:17:09.000,185,11072903,126165,0,1751645828,13834.171513249988,20.923861709998164,53058.87348816 2025-07-04,16:17:10.000,185,11072962,126125,0,1751645829,13834.158040629998,20.902714320000086,53058.83156544 2025-07-04,16:17:11.000,185,11073016,126205,0,1751645830,13834.252348969989,20.888616060001368,53058.92938512 2025-07-04,16:17:12.000,185,11072943,126045,0,1751645831,13834.265821589994,20.888616060001368,53058.95733360001 2025-07-04,16:17:13.000,185,11073002,126045,0,1751645832,13834.292766829989,20.909763449999446,53058.894449520005 2025-07-04,16:17:14.000,185,11072970,125965,0,1751645833,13834.319712069999,20.86041954000393,53058.894449520005 2025-07-04,16:17:15.000,185,11072971,125925,0,1751645834,13834.387075169994,20.8181247600005,53058.90842376 2025-07-04,16:17:16.000,185,11072940,125845,0,1751645835,13834.407284099994,20.8181247600005,53058.894449520005 2025-07-04,16:17:17.000,185,11072993,125925,0,1751645836,13834.41402040999,20.76173171999835,53058.83855256001 2025-07-04,16:17:18.000,185,11072965,125725,0,1751645837,13834.447701959994,20.70533868000348,53058.85951392 2025-07-04,16:17:19.000,185,11072860,125885,0,1751645838,13834.43422933999,20.712387810002838,53058.90842376 2025-07-04,16:17:20.000,185,11072936,125965,0,1751645839,13834.53527398999,20.64189651000197,53058.845539680005 2025-07-04,16:17:21.000,185,11072978,125565,0,1751645840,13834.55548291999,20.63484738000261,53058.922398 2025-07-04,16:17:22.000,185,11072946,125805,0,1751645841,13834.55548291999,20.6066508599979,53058.90842376 2025-07-04,16:17:23.000,185,11072934,125965,0,1751645842,13834.629582329995,20.578454340000462,53058.93637224001 2025-07-04,16:17:24.000,185,11072914,126005,0,1751645843,13834.629582329995,20.522061299998313,53058.943359360004 2025-07-04,16:17:25.000,185,11072892,125925,0,1751645844,13834.690209119995,20.47976652000216,53058.92938512 2025-07-04,16:17:26.000,185,11072897,126245,0,1751645845,13834.70368174,20.486815650001517,53058.943359360004 2025-07-04,16:17:27.000,185,11072892,125525,0,1751645846,13834.76430853,20.381078700003854,53058.92938512 2025-07-04,16:17:28.000,185,11072966,126005,0,1751645847,13834.818199009991,20.395176960002573,53058.95034648 2025-07-04,16:17:29.000,185,11072964,125965,0,1751645848,13834.858616869991,20.317636530002346,53058.87348816 2025-07-04,16:17:30.000,185,11072943,125925,0,1751645849,13834.925979970001,20.275341749998915,53058.95034648 2025-07-04,16:17:31.000,185,11072969,125885,0,1751645850,13835.013551999997,20.254194360000838,53058.95733360001 2025-07-04,16:17:32.000,185,11072897,125885,0,1751645851,13835.087651410002,20.29648914000427,53058.95034648 2025-07-04,16:17:33.000,185,11072904,125925,0,1751645852,13835.107860340002,20.218948710004042,53059.00624344001 2025-07-04,16:17:34.000,185,11072853,125925,0,1751645853,13835.161750819992,20.204850449998048,53059.013230560005 2025-07-04,16:17:35.000,185,11072901,126045,0,1751645854,13835.161750819992,20.169604800001252,53059.02021768 2025-07-04,16:17:36.000,185,11072894,125885,0,1751645855,13835.242586539993,20.155506540002534,53059.04117904 2025-07-04,16:17:37.000,185,11072951,126045,0,1751645856,13835.296477019998,20.141408280003816,53059.05515328001 2025-07-04,16:17:48.000,185,11072919,127325,0,1751645867,13835.417730599998,19.901737860003777,53059.35559944 2025-07-04,16:17:49.000,185,11072901,127485,0,1751645868,13835.424466909993,19.873541339999065,53059.39053504001 2025-07-04,16:17:50.000,185,11072910,127765,0,1751645869,13835.370576429988,19.77485352000076,53059.38354792 2025-07-04,16:17:51.000,185,11072861,127645,0,1751645870,13835.309949639988,19.803050039998197,53059.33463808 2025-07-04,16:17:52.000,185,11072842,127845,0,1751645871,13835.283004399993,19.79600090999884,53059.397522160005 2025-07-04,16:17:53.000,185,11072916,127685,0,1751645872,13835.296477019998,19.753706130002683,53059.4114964 2025-07-04,16:17:54.000,185,11072879,127525,0,1751645873,13835.303213329993,19.718460479998612,53059.42547064 2025-07-04,16:17:55.000,185,11072847,127325,0,1751645874,13835.256059159998,19.65501831000438,53059.43944488001 2025-07-04,16:17:56.000,185,11072936,126925,0,1751645875,13835.242586539993,19.619772660000308,53059.46040624001 2025-07-04,16:17:57.000,185,11072949,127205,0,1751645876,13835.202168679993,19.60567440000159,53059.516303200005 2025-07-04,16:17:58.000,185,11072894,126565,0,1751645877,13835.168487130002,19.577477880004153,53059.47438048 2025-07-04,16:17:59.000,185,11072876,126845,0,1751645878,13835.175223439997,19.514035710002645,53059.4114964 2025-07-04,16:18:00.000,185,11072911,126725,0,1751645879,13835.195432369997,19.492888320004568,53059.45341912 2025-07-04,16:18:01.000,185,11072929,126245,0,1751645880,13835.188696060002,19.54223223000008,53059.46040624001 2025-07-04,16:18:02.000,185,11072927,126405,0,1751645881,13835.188696060002,19.514035710002645,53059.54425168 2025-07-04,16:18:03.000,185,11072892,126565,0,1751645882,13835.134805579997,19.499937450003927,53059.46040624001 2025-07-04,16:18:04.000,185,11072901,126405,0,1751645883,13835.161750819992,19.492888320004568,53059.50931608001 2025-07-04,16:18:05.000,185,11072932,126365,0,1751645884,13835.148278200002,19.443544410001778,53059.446432000004 2025-07-04,16:18:06.000,185,11072880,126205,0,1751645885,13835.134805579997,19.450593540001137,53059.495341840004 2025-07-04,16:18:07.000,185,11072834,126205,0,1751645886,13835.175223439997,19.443544410001778,53059.495341840004 2025-07-04,16:18:08.000,185,11072961,126485,0,1751645887,13835.107860340002,19.464691799999855,53059.58617440001 2025-07-04,16:18:09.000,185,11072917,126085,0,1751645888,13835.141541889992,19.478790059998573,53059.54425168 2025-07-04,16:18:10.000,185,11072907,126325,0,1751645889,13835.107860340002,19.464691799999855,53059.50232896 2025-07-04,16:18:11.000,185,11072940,126285,0,1751645890,13835.101124029992,19.401249629998347,53059.467393360006 2025-07-04,16:18:12.000,185,11072917,126245,0,1751645891,13835.080915099992,19.41534789000434,53059.47438048 2025-07-04,16:18:13.000,185,11072882,126485,0,1751645892,13835.060706169992,19.408298759997706,53059.57918728 2025-07-04,16:18:14.000,185,11072946,126325,0,1751645893,13835.080915099992,19.43649528000242,53059.58617440001 2025-07-04,16:18:15.000,185,11072837,126165,0,1751645894,13834.993343069997,19.394200499998988,53059.516303200005 2025-07-04,16:18:16.000,185,11072947,126405,0,1751645895,13834.966397830001,19.443544410001778,53059.57918728 2025-07-04,16:18:17.000,185,11072956,126685,0,1751645896,13834.986606760001,19.4223970200037,53059.565213040005 2025-07-04,16:18:18.000,185,11072916,126485,0,1751645897,13834.939452589992,19.408298759997706,53059.52329032 2025-07-04,16:18:19.000,185,11072844,126725,0,1751645898,13834.912507349996,19.38715136999963,53059.4813676 2025-07-04,16:18:20.000,185,11072921,126765,0,1751645899,13834.932716279996,19.408298759997706,53059.53726456001 2025-07-04,16:18:21.000,185,11072862,127085,0,1751645900,13834.919243659991,19.38010224000027,53059.50931608001 2025-07-04,16:18:22.000,185,11072860,127085,0,1751645901,13834.932716279996,19.337807460004115,53059.48835472001 2025-07-04,16:18:23.000,185,11072878,126925,0,1751645902,13834.899034729991,19.37305311000091,53059.55822592001 2025-07-04,16:18:24.000,185,11072837,127005,0,1751645903,13834.892298419996,19.394200499998988,53059.48835472001 2025-07-04,16:18:25.000,185,11072793,127325,0,1751645904,13834.851880559996,19.394200499998988,53059.495341840004 2025-07-04,16:18:26.000,185,11072805,126965,0,1751645905,13834.82493532,19.41534789000434,53059.4813676 2025-07-04,16:18:27.000,185,11072848,126965,0,1751645906,13834.771044839996,19.4223970200037,53059.467393360006 2025-07-04,16:18:28.000,185,11072897,126645,0,1751645907,13834.78451746,19.36600398000155,53059.42547064 2025-07-04,16:18:29.000,185,11072791,126925,0,1751645908,13834.75757221999,19.4223970200037,53059.4114964 2025-07-04,16:18:30.000,185,11072818,126605,0,1751645909,13834.71715435999,19.401249629998347,53059.42547064 2025-07-04,16:18:31.000,185,11072751,126805,0,1751645910,13834.670000189995,19.4223970200037,53059.39053504001 2025-07-04,16:18:32.000,185,11072866,126725,0,1751645911,13834.62284602,19.43649528000242,53059.4114964 2025-07-04,16:18:33.000,185,11072828,126365,0,1751645912,13834.61610970999,19.4223970200037,53059.36258656 2025-07-04,16:18:34.000,185,11072818,127005,0,1751645913,13834.53527398999,19.394200499998988,53059.3765608 2025-07-04,16:18:35.000,185,11072758,126645,0,1751645914,13834.467910889995,19.401249629998347,53059.35559944 2025-07-04,16:18:36.000,185,11072854,126645,0,1751645915,13834.467910889995,19.38010224000027,53059.348612320005 2025-07-04,16:18:37.000,185,11072845,126485,0,1751645916,13834.407284099994,19.408298759997706,53059.348612320005 2025-07-04,16:18:38.000,185,11072929,126525,0,1751645917,13834.43422933999,19.38715136999963,53059.33463808 2025-07-04,16:18:39.000,185,11072868,126525,0,1751645918,13834.43422933999,19.38010224000027,53059.31367672 2025-07-04,16:18:40.000,185,11072838,126325,0,1751645919,13834.306239449994,19.31666006999876,53059.31367672 2025-07-04,16:18:41.000,185,11072863,126405,0,1751645920,13834.339920999999,19.344856590003474,53059.299702480006 2025-07-04,16:18:42.000,185,11072822,126365,0,1751645921,13834.279294209999,19.344856590003474,53059.348612320005 2025-07-04,16:18:43.000,185,11072755,126045,0,1751645922,13834.259085279999,19.344856590003474,53059.36957368001 2025-07-04,16:18:44.000,185,11072834,126285,0,1751645923,13834.238876349998,19.302561810000043,53059.348612320005 2025-07-04,16:18:45.000,185,11072778,126125,0,1751645924,13834.191722179989,19.302561810000043,53059.327650960004 2025-07-04,16:18:46.000,185,11072804,126125,0,1751645925,13834.198458489998,19.32370919999812,53059.27175400001 2025-07-04,16:18:47.000,185,11072771,126245,0,1751645926,13834.198458489998,19.260267030003888,53059.3066896 2025-07-04,16:18:48.000,185,11072750,126245,0,1751645927,13834.225403729994,19.260267030003888,53059.32066384001 2025-07-04,16:18:49.000,185,11072761,126245,0,1751645928,13834.144568009993,19.31666006999876,53059.29271536001 2025-07-04,16:18:50.000,185,11072800,126045,0,1751645929,13834.124359079993,19.239119639998535,53059.327650960004 2025-07-04,16:18:51.000,185,11072875,126165,0,1751645930,13834.171513249988,19.239119639998535,53059.27175400001 2025-07-04,16:18:52.000,185,11072771,126045,0,1751645931,13834.117622769998,19.25321790000453,53059.35559944 2025-07-04,16:18:53.000,185,11072801,126405,0,1751645932,13834.158040629998,19.217972250000457,53059.29271536001 2025-07-04,16:18:54.000,185,11072832,126165,0,1751645933,13834.124359079993,19.210923120001098,53059.348612320005 2025-07-04,16:18:55.000,185,11072853,126285,0,1751645934,13834.083941219993,19.18272660000366,53059.35559944 2025-07-04,16:18:56.000,185,11072786,126485,0,1751645935,13834.137831699998,19.15453007999895,53059.36258656 2025-07-04,16:18:57.000,185,11072825,126565,0,1751645936,13834.117622769998,19.239119639998535,53059.3765608 2025-07-04,16:18:58.000,185,11072815,126525,0,1751645937,13834.144568009993,19.239119639998535,53059.41848352001 2025-07-04,16:18:59.000,185,11072748,126205,0,1751645938,13834.110886459988,19.19682486000238,53059.348612320005 2025-07-04,16:19:00.000,185,11072739,126205,0,1751645939,13834.144568009993,19.19682486000238,53059.397522160005 2025-07-04,16:19:01.000,185,11072808,126405,0,1751645940,13834.137831699998,19.302561810000043,53059.3066896 2025-07-04,16:19:02.000,185,11072754,126205,0,1751645941,13834.097413839998,19.295512680000684,53059.33463808 2025-07-04,16:19:03.000,185,11072737,126325,0,1751645942,13834.151304319988,19.295512680000684,53059.348612320005 2025-07-04,16:19:04.000,185,11072846,126245,0,1751645943,13834.104150149993,19.344856590003474,53059.33463808 2025-07-04,16:19:05.000,185,11072806,126405,0,1751645944,13834.083941219993,19.36600398000155,53059.36957368001 2025-07-04,16:19:06.000,185,11072724,126485,0,1751645945,13834.043523359993,19.330758330004755,53059.40450928 2025-07-04,16:19:07.000,185,11072781,126285,0,1751645946,13834.070468599988,19.337807460004115,53059.36258656 2025-07-04,16:19:08.000,185,11072870,126485,0,1751645947,13834.016578119998,19.36600398000155,53059.34162520001 2025-07-04,16:19:09.000,185,11072762,126205,0,1751645948,13834.016578119998,19.37305311000091,53059.397522160005 2025-07-04,16:19:10.000,185,11072792,126485,0,1751645949,13833.942478709992,19.32370919999812,53059.348612320005 2025-07-04,16:19:11.000,185,11072778,126485,0,1751645950,13833.969423950002,19.37305311000091,53059.43245776 2025-07-04,16:19:12.000,185,11072743,126405,0,1751645951,13833.922269779992,19.37305311000091,53059.348612320005 2025-07-04,16:19:13.000,185,11072805,126205,0,1751645952,13833.922269779992,19.31666006999876,53059.299702480006 2025-07-04,16:19:14.000,185,11072863,126405,0,1751645953,13833.888588230002,19.330758330004755,53059.327650960004 2025-07-04,16:19:15.000,185,11072913,126565,0,1751645954,13833.854906679997,19.309610939999402,53059.24380552 2025-07-04,16:19:16.000,185,11072687,126325,0,1751645955,13833.861642989992,19.239119639998535,53059.278741120004 2025-07-04,16:19:17.000,185,11072807,126605,0,1751645956,13833.841434059992,19.288463550001325,53059.31367672 2025-07-04,16:19:18.000,185,11072835,126565,0,1751645957,13833.841434059992,19.239119639998535,53059.22284416001 2025-07-04,16:19:19.000,185,11072786,126885,0,1751645958,13833.848170370002,19.210923120001098,53059.20886992 2025-07-04,16:19:20.000,185,11072707,126685,0,1751645959,13833.854906679997,19.126333560001513,53059.2368184 2025-07-04,16:19:21.000,185,11072744,126605,0,1751645960,13833.888588230002,19.119284430002153,53059.25079264001 2025-07-04,16:19:22.000,185,11072646,126285,0,1751645961,13833.908797160002,19.091087910004717,53059.2368184 2025-07-04,16:19:23.000,185,11072703,126645,0,1751645962,13833.801016199992,19.13338269000087,53059.229831280005 2025-07-04,16:19:24.000,185,11072799,126205,0,1751645963,13833.902060849992,19.08403877999808,53059.14598584 2025-07-04,16:19:25.000,185,11072812,126765,0,1751645964,13833.922269779992,19.112235300002794,53059.25079264001 2025-07-04,16:19:26.000,185,11072778,126685,0,1751645965,13833.848170370002,19.055842260000645,53059.28572824 2025-07-04,16:19:27.000,185,11072778,126405,0,1751645966,13833.881851919992,19.041744000001927,53059.19489568 2025-07-04,16:19:28.000,185,11072826,126525,0,1751645967,13833.868379300002,19.02059661000385,53059.229831280005 2025-07-04,16:19:29.000,185,11072766,126405,0,1751645968,13833.922269779992,19.041744000001927,53059.18790856 2025-07-04,16:19:30.000,185,11072847,126885,0,1751645969,13833.868379300002,19.062891390000004,53059.229831280005 2025-07-04,16:19:31.000,185,11072765,126765,0,1751645970,13833.848170370002,19.055842260000645,53059.1669472 2025-07-04,16:19:32.000,185,11072796,126685,0,1751645971,13833.922269779992,19.069940519999363,53059.20188280001 2025-07-04,16:19:33.000,185,11072694,126565,0,1751645972,13833.868379300002,19.01354748000449,53059.26476688 2025-07-04,16:19:34.000,185,11072818,126685,0,1751645973,13833.881851919992,19.055842260000645,53059.20886992 2025-07-04,16:19:35.000,185,11072869,126645,0,1751645974,13833.902060849992,18.999449219998496,53059.28572824 2025-07-04,16:19:36.000,185,11072779,126645,0,1751645975,13833.868379300002,18.90781052999955,53059.11803736 2025-07-04,16:19:37.000,185,11072757,126845,0,1751645976,13833.827961440002,18.97830183000042,53059.132011600006 2025-07-04,16:19:38.000,185,11072711,126765,0,1751645977,13833.881851919992,18.91485965999891,53059.12502448001 2025-07-04,16:19:39.000,185,11072767,126765,0,1751645978,13833.895324539997,18.879614010002115,53059.18790856 2025-07-04,16:19:40.000,185,11072750,126605,0,1751645979,13833.834697749997,18.85141749000468,53059.14598584 2025-07-04,16:19:41.000,185,11072669,126645,0,1751645980,13833.841434059992,18.872564880002756,53059.21585704 2025-07-04,16:19:42.000,185,11072771,127045,0,1751645981,13833.821225129992,18.79502445000253,53059.11803736 2025-07-04,16:19:43.000,185,11072722,126925,0,1751645982,13833.787543580002,18.773877060004452,53059.19489568 2025-07-04,16:19:44.000,185,11072837,126845,0,1751645983,13833.801016199992,18.773877060004452,53059.18790856 2025-07-04,16:19:45.000,185,11072804,126845,0,1751645984,13833.814488819997,18.675189239998872,53059.19489568 2025-07-04,16:19:46.000,185,11072801,126965,0,1751645985,13833.848170370002,18.661090980000154,53059.22284416001 2025-07-04,16:19:47.000,185,11072734,126885,0,1751645986,13833.841434059992,18.583550549999927,53059.25777976 2025-07-04,16:19:48.000,185,11072712,126925,0,1751645987,13833.868379300002,18.51305924999906,53059.21585704 2025-07-04,16:19:49.000,185,11072707,126605,0,1751645988,13833.895324539997,18.51305924999906,53059.180921440005 2025-07-04,16:19:50.000,185,11072807,126765,0,1751645989,13833.875115609997,18.442567949998192,53059.2368184 2025-07-04,16:19:51.000,185,11072727,126885,0,1751645990,13833.895324539997,18.39322404000268,53059.229831280005 2025-07-04,16:19:52.000,185,11072713,126565,0,1751645991,13833.908797160002,18.39322404000268,53059.15297296001 2025-07-04,16:19:53.000,185,11072747,126725,0,1751645992,13833.875115609997,18.32978187000117,53059.229831280005 2025-07-04,16:19:54.000,185,11072810,126885,0,1751645993,13833.834697749997,18.308634480003093,53059.20886992 2025-07-04,16:19:55.000,185,11072753,126885,0,1751645994,13833.895324539997,18.32273274000181,53059.18790856 2025-07-04,16:19:56.000,185,11072726,126965,0,1751645995,13833.875115609997,18.27338882999902,53059.2368184 2025-07-04,16:19:57.000,185,11072745,126885,0,1751645996,13833.915533469997,18.216995790004148,53059.2368184 2025-07-04,16:19:58.000,185,11072793,126845,0,1751645997,13833.902060849992,18.245192310001585,53059.22284416001 2025-07-04,16:19:59.000,185,11072725,126965,0,1751645998,13833.915533469997,18.216995790004148,53059.20188280001 2025-07-04,16:20:00.000,185,11072729,126845,0,1751645999,13833.875115609997,18.202897529998154,53059.299702480006 2025-07-04,16:20:01.000,185,11072644,126885,0,1751646000,13833.861642989992,18.167651880001358,53059.18790856 2025-07-04,16:20:02.000,185,11072716,126845,0,1751646001,13833.821225129992,18.125357099997927,53059.20886992 2025-07-04,16:20:03.000,185,11072683,126805,0,1751646002,13833.787543580002,18.15355362000264,53059.180921440005 2025-07-04,16:20:04.000,185,11072778,126885,0,1751646003,13833.767334650001,18.083062320001773,53059.18790856 2025-07-04,16:20:05.000,185,11072706,126645,0,1751646004,13833.787543580002,18.09716058000049,53059.21585704 2025-07-04,16:20:06.000,185,11072732,126965,0,1751646005,13833.801016199992,18.083062320001773,53059.1669472 2025-07-04,16:20:07.000,185,11072656,126965,0,1751646006,13833.787543580002,18.068964060003054,53059.18790856 2025-07-04,16:20:08.000,185,11072706,126765,0,1751646007,13833.814488819997,18.083062320001773,53059.180921440005 2025-07-04,16:20:09.000,185,11072731,126765,0,1751646008,13833.760598339992,18.040767539998342,53059.1669472 2025-07-04,16:20:10.000,185,11072719,126845,0,1751646009,13833.774070959997,18.0478166699977,53059.24380552 2025-07-04,16:20:11.000,185,11072738,126805,0,1751646010,13833.787543580002,18.09011145000113,53059.20188280001 2025-07-04,16:20:12.000,185,11072733,126645,0,1751646011,13833.774070959997,18.054865800004336,53059.22284416001 2025-07-04,16:20:13.000,185,11072649,126565,0,1751646012,13833.693235239996,18.076013190002413,53059.13899872 2025-07-04,16:20:14.000,185,11072698,126565,0,1751646013,13833.679762619991,18.14650449000328,53059.2368184 2025-07-04,16:20:15.000,185,11072698,126725,0,1751646014,13833.706707860001,18.068964060003054,53059.18790856 2025-07-04,16:20:16.000,185,11072739,126925,0,1751646015,13833.733653099996,18.061914930003695,53059.20886992 2025-07-04,16:20:17.000,185,11072811,126765,0,1751646016,13833.720180479992,18.083062320001773,53059.19489568 2025-07-04,16:20:18.000,185,11072689,126725,0,1751646017,13833.693235239996,18.09716058000049,53059.14598584 2025-07-04,16:20:19.000,185,11072674,126605,0,1751646018,13833.686498930001,18.0478166699977,53059.132011600006 2025-07-04,16:20:20.000,185,11072726,126765,0,1751646019,13833.639344759991,18.033718409998983,53059.12502448001 2025-07-04,16:20:21.000,185,11072725,126685,0,1751646020,13833.612399519996,18.019620150000264,53059.111050240004 2025-07-04,16:20:22.000,185,11072714,126525,0,1751646021,13833.592190589996,17.963227109998115,53059.09008888 2025-07-04,16:20:23.000,185,11072680,126845,0,1751646022,13833.551772729996,17.963227109998115,53059.12502448001 2025-07-04,16:20:24.000,185,11072686,126725,0,1751646023,13833.49788224999,17.98437450000347,53059.132011600006 2025-07-04,16:20:25.000,185,11072635,126445,0,1751646024,13833.491145939995,17.942079720000038,53059.09008888 2025-07-04,16:20:26.000,185,11072721,126885,0,1751646025,13833.50461856,17.998472760002187,53059.11803736 2025-07-04,16:20:27.000,185,11072718,126645,0,1751646026,13833.42378284,18.026669279999624,53059.04816616 2025-07-04,16:20:28.000,185,11072692,126605,0,1751646027,13833.40357391,17.97027624000475,53059.09008888 2025-07-04,16:20:29.000,185,11072724,126365,0,1751646028,13833.390101289995,17.906834070003242,53059.07611464 2025-07-04,16:20:30.000,185,11072693,126725,0,1751646029,13833.34294712,17.906834070003242,53059.0272048 2025-07-04,16:20:31.000,185,11072704,126525,0,1751646030,13833.34294712,17.88568667999789,53059.04117904 2025-07-04,16:20:32.000,185,11072578,126565,0,1751646031,13833.39683759999,17.899784940003883,53059.04117904 2025-07-04,16:20:33.000,185,11072714,126525,0,1751646032,13833.39683759999,17.850441030001093,53059.05515328001 2025-07-04,16:20:34.000,185,11072555,126405,0,1751646033,13833.37662866999,17.88568667999789,53059.09008888 2025-07-04,16:20:35.000,185,11072623,126485,0,1751646034,13833.41704652999,17.906834070003242,53059.04117904 2025-07-04,16:20:36.000,185,11072621,126605,0,1751646035,13833.430519149995,17.92093233000196,53059.013230560005 2025-07-04,16:20:37.000,185,11072728,126605,0,1751646036,13833.43725545999,17.97732537000411,53059.07611464 2025-07-04,16:20:38.000,185,11072683,126485,0,1751646037,13833.42378284,17.98437450000347,53059.05515328001 2025-07-04,16:20:39.000,185,11072667,126605,0,1751646038,13833.40357391,18.019620150000264,53058.964320720006 2025-07-04,16:20:40.000,185,11072693,126565,0,1751646039,13833.45746438999,18.019620150000264,53059.07611464 2025-07-04,16:20:41.000,185,11072648,126445,0,1751646040,13833.40357391,18.040767539998342,53059.06912752 2025-07-04,16:20:42.000,185,11072669,126805,0,1751646041,13833.37662866999,18.0478166699977,53059.013230560005 2025-07-04,16:20:43.000,185,11072668,126525,0,1751646042,13833.34294712,18.0478166699977,53059.02021768 2025-07-04,16:20:44.000,185,11072604,126205,0,1751646043,13833.390101289995,18.09011145000113,53059.0272048 2025-07-04,16:20:45.000,185,11072792,126125,0,1751646044,13833.36315605,18.10420970999985,53059.09008888 2025-07-04,16:20:46.000,185,11072589,126525,0,1751646045,13833.40357391,18.09716058000049,53059.11803736 2025-07-04,16:20:47.000,185,11072627,126405,0,1751646046,13833.410310219995,18.076013190002413,53059.062140400005 2025-07-04,16:20:48.000,185,11072642,126525,0,1751646047,13833.35641973999,18.11830796999857,53059.10406312001 2025-07-04,16:20:49.000,185,11072638,126365,0,1751646048,13833.36315605,18.132406230004563,53059.08310176001 2025-07-04,16:20:50.000,185,11072590,126405,0,1751646049,13833.29579294999,18.083062320001773,53059.09008888 2025-07-04,16:20:51.000,185,11072707,126165,0,1751646050,13833.248638779995,18.11125883999921,53059.04816616 2025-07-04,16:20:52.000,185,11072689,126565,0,1751646051,13833.289056639995,18.11830796999857,53059.111050240004 2025-07-04,16:20:53.000,185,11072652,126165,0,1751646052,13833.23516615999,18.11125883999921,53059.097076 2025-07-04,16:20:54.000,185,11072675,126325,0,1751646053,13833.28232033,18.061914930003695,53059.10406312001 2025-07-04,16:20:55.000,185,11072654,126205,0,1751646054,13833.248638779995,17.998472760002187,53059.03419192001 2025-07-04,16:20:56.000,185,11072694,126205,0,1751646055,13833.25537508999,18.019620150000264,53059.08310176001 2025-07-04,16:20:57.000,185,11072777,126325,0,1751646056,13833.2621114,17.998472760002187,53059.07611464 2025-07-04,16:20:58.000,185,11072586,126565,0,1751646057,13833.31600187999,17.97027624000475,53059.062140400005 2025-07-04,16:20:59.000,185,11072728,126005,0,1751646058,13833.29579294999,17.97027624000475,53059.05515328001 2025-07-04,16:21:00.000,185,11072661,126405,0,1751646059,13833.29579294999,17.92798146000132,53059.05515328001 2025-07-04,16:21:01.000,185,11072660,126405,0,1751646060,13833.28232033,17.956177979998756,53058.97130784 2025-07-04,16:21:02.000,185,11072650,126285,0,1751646061,13833.31600187999,17.906834070003242,53058.964320720006 2025-07-04,16:21:03.000,185,11072611,126205,0,1751646062,13833.33621080999,17.9138832000026,53058.99925632 2025-07-04,16:21:04.000,185,11072699,126205,0,1751646063,13833.31600187999,17.97027624000475,53058.97130784 2025-07-04,16:21:05.000,185,11072608,126125,0,1751646064,13833.349683429995,17.92798146000132,53058.93637224001 2025-07-04,16:21:06.000,185,11072662,126285,0,1751646065,13833.33621080999,17.892735810004524,53058.95733360001 2025-07-04,16:21:07.000,185,11072677,126405,0,1751646066,13833.36315605,17.87158841999917,53058.95034648 2025-07-04,16:21:08.000,185,11072631,126405,0,1751646067,13833.38336498,17.87863754999853,53058.943359360004 2025-07-04,16:21:09.000,185,11072640,126405,0,1751646068,13833.390101289995,17.87158841999917,53058.93637224001 2025-07-04,16:21:10.000,185,11072658,126085,0,1751646069,13833.38336498,17.829293640003016,53058.92938512 2025-07-04,16:21:11.000,185,11072664,126205,0,1751646070,13833.41704652999,17.850441030001093,53058.92938512 2025-07-04,16:21:12.000,185,11072647,126045,0,1751646071,13833.43725545999,17.836342770002375,53058.943359360004 2025-07-04,16:21:13.000,185,11072640,126245,0,1751646072,13833.41704652999,17.786998859999585,53058.894449520005 2025-07-04,16:21:14.000,185,11072672,125925,0,1751646073,13833.44399177,17.75175321000279,53058.943359360004 2025-07-04,16:21:15.000,185,11072658,126125,0,1751646074,13833.50461856,17.75175321000279,53058.92938512 2025-07-04,16:21:16.000,185,11072706,126205,0,1751646075,13833.53830010999,17.7024093,53058.85951392 2025-07-04,16:21:17.000,185,11072630,126245,0,1751646076,13833.632608449996,17.7024093,53058.97130784 2025-07-04,16:21:18.000,185,11072594,126165,0,1751646077,13833.659553689991,17.681261910001922,53058.922398 2025-07-04,16:21:19.000,185,11072613,125925,0,1751646078,13833.679762619991,17.653065390004485,53058.91541088001 2025-07-04,16:21:20.000,185,11072679,126285,0,1751646079,13833.699971549991,17.653065390004485,53058.87348816 2025-07-04,16:21:21.000,185,11072672,126285,0,1751646080,13833.774070959997,17.660114520003845,53058.95034648 2025-07-04,16:21:22.000,185,11072629,125965,0,1751646081,13833.841434059992,17.610770610001055,53058.992269200004 2025-07-04,16:21:23.000,185,11072613,126085,0,1751646082,13833.854906679997,17.681261910001922,53059.00624344001 2025-07-04,16:21:24.000,185,11072714,126125,0,1751646083,13833.888588230002,17.660114520003845,53058.98528208001 2025-07-04,16:21:25.000,185,11072696,126085,0,1751646084,13833.935742399997,17.631917999999132,53058.964320720006 2025-07-04,16:21:26.000,185,11072647,126245,0,1751646085,13834.023314429993,17.660114520003845,53059.00624344001 2025-07-04,16:21:27.000,185,11072632,126005,0,1751646086,13834.023314429993,17.57552496000426,53059.013230560005 2025-07-04,16:21:28.000,185,11072650,125885,0,1751646087,13834.016578119998,17.624868869999773,53058.97130784 2025-07-04,16:21:29.000,185,11072628,126245,0,1751646088,13834.050259670003,17.5684758300049,53058.97829496 2025-07-04,16:21:30.000,185,11072597,126165,0,1751646089,13834.056995979998,17.533230180000828,53058.97829496 2025-07-04,16:21:31.000,185,11072652,125885,0,1751646090,13834.104150149993,17.540279310000187,53058.93637224001 2025-07-04,16:21:32.000,185,11072671,126245,0,1751646091,13834.110886459988,17.51208279000275,53058.95733360001 2025-07-04,16:21:33.000,185,11072671,126165,0,1751646092,13834.151304319988,17.497984530004032,53058.992269200004 2025-07-04,16:21:34.000,185,11072623,126245,0,1751646093,13834.158040629998,17.490935400004673,53059.00624344001 2025-07-04,16:21:35.000,185,11072648,125885,0,1751646094,13834.158040629998,17.434542360002524,53058.95733360001 2025-07-04,16:21:36.000,185,11072633,126205,0,1751646095,13834.184985869993,17.392247579999093,53058.95034648 2025-07-04,16:21:37.000,185,11072622,126045,0,1751646096,13834.225403729994,17.364051060001657,53058.99925632 2025-07-04,16:21:38.000,185,11072657,125885,0,1751646097,13834.225403729994,17.314707149998867,53058.964320720006 2025-07-04,16:21:39.000,185,11072625,126085,0,1751646098,13834.299503139999,17.33585454000422,53058.87348816 2025-07-04,16:21:40.000,185,11072677,126165,0,1751646099,13834.339920999999,17.314707149998867,53058.964320720006 2025-07-04,16:21:41.000,185,11072594,126045,0,1751646100,13834.39381147999,17.364051060001657,53059.013230560005 2025-07-04,16:21:42.000,185,11072630,126125,0,1751646101,13834.44096565,17.385198449999734,53059.013230560005 2025-07-04,16:21:43.000,185,11072632,125725,0,1751646102,13834.508328749995,17.371100190001016,53059.062140400005 2025-07-04,16:21:44.000,185,11072616,126085,0,1751646103,13834.488119819995,17.40634583999781,53059.11803736 2025-07-04,16:21:45.000,185,11072593,125845,0,1751646104,13834.568955539995,17.413394970004447,53059.15297296001 2025-07-04,16:21:46.000,185,11072620,126205,0,1751646105,13834.629582329995,17.420444100003806,53059.159960080004 2025-07-04,16:21:47.000,185,11072630,125925,0,1751646106,13834.649791259995,17.448640620001242,53059.12502448001 2025-07-04,16:21:48.000,185,11072662,125725,0,1751646107,13834.72389067,17.46273887999996,53059.132011600006 2025-07-04,16:21:49.000,185,11072601,125765,0,1751646108,13834.811462699996,17.50503366000339,53059.19489568 2025-07-04,16:21:50.000,185,11072634,126205,0,1751646109,13834.831671629996,17.561426699998265,53059.180921440005 2025-07-04,16:21:51.000,185,11072616,125845,0,1751646110,13834.899034729991,17.589623220002977,53059.20886992 2025-07-04,16:21:52.000,185,11072614,125885,0,1751646111,13834.973134139997,17.63896712999849,53059.25079264001 2025-07-04,16:21:53.000,185,11072613,125845,0,1751646112,13835.006815690002,17.653065390004485,53059.29271536001 2025-07-04,16:21:54.000,185,11072575,125925,0,1751646113,13835.047233550002,17.681261910001922,53059.33463808 2025-07-04,16:21:55.000,185,11072649,125645,0,1751646114,13835.094387719997,17.667163650003204,53059.36258656 2025-07-04,16:21:56.000,185,11072668,125885,0,1751646115,13835.107860340002,17.716507559998718,53059.397522160005 2025-07-04,16:21:57.000,185,11072651,125645,0,1751646116,13835.141541889992,17.75880234000215,53059.3765608 2025-07-04,16:21:58.000,185,11072589,125805,0,1751646117,13835.161750819992,17.75175321000279,53059.41848352001 2025-07-04,16:21:59.000,185,11072649,125485,0,1751646118,13835.202168679993,17.794047989998944,53059.48835472001 2025-07-04,16:22:00.000,185,11072625,125565,0,1751646119,13835.283004399993,17.786998859999585,53059.53726456001 2025-07-04,16:22:01.000,185,11072616,125805,0,1751646120,13835.262795469993,17.829293640003016,53059.4813676 2025-07-04,16:22:02.000,185,11072655,125565,0,1751646121,13835.289740709988,17.822244510003657,53059.50232896 2025-07-04,16:22:03.000,185,11072597,125925,0,1751646122,13835.276268089998,17.836342770002375,53059.50232896 2025-07-04,16:22:04.000,185,11072675,125765,0,1751646123,13835.330158569988,17.87863754999853,53059.53726456001 2025-07-04,16:22:05.000,185,11072659,125725,0,1751646124,13835.384049049993,17.843391900001734,53059.53027744 2025-07-04,16:22:06.000,185,11072591,125565,0,1751646125,13835.384049049993,17.87158841999917,53059.59316152 2025-07-04,16:22:07.000,185,11072634,126005,0,1751646126,13835.404257979993,17.906834070003242,53059.57918728 2025-07-04,16:22:08.000,185,11072601,125765,0,1751646127,13835.444675839994,17.86453928999981,53059.58617440001 2025-07-04,16:22:09.000,185,11072697,125965,0,1751646128,13835.458148459998,17.9138832000026,53059.64905848 2025-07-04,16:22:10.000,185,11072667,125485,0,1751646129,13835.525511559994,17.963227109998115,53059.663032720004 2025-07-04,16:22:11.000,185,11072643,125805,0,1751646130,13835.532247869989,17.97027624000475,53059.64207136 2025-07-04,16:22:12.000,185,11072703,125645,0,1751646131,13835.518775249999,17.98437450000347,53059.69796832 2025-07-04,16:22:13.000,185,11072682,125925,0,1751646132,13835.498566319999,18.054865800004336,53059.70495544001 2025-07-04,16:22:14.000,185,11072608,125645,0,1751646133,13835.559193109999,18.040767539998342,53059.72591680001 2025-07-04,16:22:15.000,185,11072606,125645,0,1751646134,13835.57266572999,18.083062320001773,53059.80976224 2025-07-04,16:22:16.000,185,11072693,125485,0,1751646135,13835.586138349994,18.09716058000049,53059.76783952 2025-07-04,16:22:17.000,185,11072661,125725,0,1751646136,13835.57266572999,18.181750140000076,53059.80976224 2025-07-04,16:22:18.000,185,11072683,125725,0,1751646137,13835.586138349994,18.188799269999436,53059.8656592 2025-07-04,16:22:19.000,185,11072663,125565,0,1751646138,13835.55245679999,18.224044920003507,53059.851684960006 2025-07-04,16:22:20.000,185,11072634,125685,0,1751646139,13835.559193109999,18.224044920003507,53059.89360768001 2025-07-04,16:22:21.000,185,11072689,125685,0,1751646140,13835.565929419994,18.27338882999902,53059.90758192 2025-07-04,16:22:22.000,185,11072631,125645,0,1751646141,13835.532247869989,18.266339699999662,53059.89360768001 2025-07-04,16:22:23.000,185,11072640,125685,0,1751646142,13835.55245679999,18.28748708999774,53059.87264632001 2025-07-04,16:22:24.000,185,11072697,125645,0,1751646143,13835.518775249999,18.315683610002452,53059.83771072 2025-07-04,16:22:25.000,185,11072638,125565,0,1751646144,13835.55245679999,18.33683100000053,53059.900594800005 2025-07-04,16:22:26.000,185,11072687,125485,0,1751646145,13835.579402039999,18.350929259999248,53059.970466000006 2025-07-04,16:22:27.000,185,11072641,125725,0,1751646146,13835.586138349994,18.350929259999248,53059.9355304 2025-07-04,16:22:28.000,185,11072669,125525,0,1751646147,13835.606347279994,18.3720766500046,53059.95649176 2025-07-04,16:22:29.000,185,11072643,125605,0,1751646148,13835.61308358999,18.428469689999474,53059.97745312 2025-07-04,16:22:30.000,185,11072695,125165,0,1751646149,13835.61308358999,18.428469689999474,53059.99142736001 2025-07-04,16:22:31.000,185,11072682,125285,0,1751646150,13835.666974069994,18.491911860000982,53059.99142736001 2025-07-04,16:22:32.000,185,11072704,125605,0,1751646151,13835.71412823999,18.5060101199997,53060.01238872001 2025-07-04,16:22:33.000,185,11072612,125285,0,1751646152,13835.747809789995,18.55535403000249,53059.99142736001 2025-07-04,16:22:34.000,185,11072625,125525,0,1751646153,13835.75454609999,18.597648809998645,53060.04033720001 2025-07-04,16:22:35.000,185,11072692,125245,0,1751646154,13835.79496395999,18.56240316000185,53060.05431144 2025-07-04,16:22:36.000,185,11072689,125405,0,1751646155,13835.77475502999,18.61174707000464,53060.09623416 2025-07-04,16:22:37.000,185,11072628,125445,0,1751646156,13835.79496395999,18.654041850000795,53060.145144 2025-07-04,16:22:38.000,185,11072664,125445,0,1751646157,13835.83538181999,18.654041850000795,53060.17309248 2025-07-04,16:22:39.000,185,11072669,125165,0,1751646158,13835.808436579995,18.661090980000154,53060.166105360004 2025-07-04,16:22:40.000,185,11072690,125565,0,1751646159,13835.828645509995,18.675189239998872,53060.187066720006 2025-07-04,16:22:41.000,185,11072623,125125,0,1751646160,13835.828645509995,18.654041850000795,53060.12418264 2025-07-04,16:22:42.000,185,11072655,124925,0,1751646161,13835.83538181999,18.724533150001662,53060.19405384 2025-07-04,16:22:43.000,185,11072707,124925,0,1751646162,13835.788227649995,18.710434890002944,53060.166105360004 2025-07-04,16:22:44.000,185,11072668,125285,0,1751646163,13835.81517288999,18.668140109999513,53060.138156880006 2025-07-04,16:22:45.000,185,11072706,125205,0,1751646164,13835.77475502999,18.661090980000154,53060.145144 2025-07-04,16:22:46.000,185,11072689,125405,0,1751646165,13835.74107348,18.632894460002717,53060.187066720006 2025-07-04,16:22:47.000,185,11072709,125165,0,1751646166,13835.727600859995,18.583550549999927,53060.20104096 2025-07-04,16:22:48.000,185,11072664,125285,0,1751646167,13835.73433716999,18.583550549999927,53060.18007960001 2025-07-04,16:22:49.000,185,11072617,125165,0,1751646168,13835.727600859995,18.534206640004413,53060.19405384 2025-07-04,16:22:50.000,185,11072654,125245,0,1751646169,13835.727600859995,18.49896099000034,53060.17309248 2025-07-04,16:22:51.000,185,11072713,125085,0,1751646170,13835.747809789995,18.51305924999906,53060.22898944001 2025-07-04,16:22:52.000,185,11072630,125165,0,1751646171,13835.73433716999,18.491911860000982,53060.17309248 2025-07-04,16:22:53.000,185,11072728,124605,0,1751646172,13835.76128241,18.456666210004187,53060.166105360004 2025-07-04,16:22:54.000,185,11072660,125045,0,1751646173,13835.74107348,18.400273170002038,53060.15213112 2025-07-04,16:22:55.000,185,11072606,125205,0,1751646174,13835.78149134,18.37912578000396,53060.138156880006 2025-07-04,16:22:56.000,185,11072650,124965,0,1751646175,13835.75454609999,18.365027519997966,53060.15213112 2025-07-04,16:22:57.000,185,11072713,125045,0,1751646176,13835.79496395999,18.39322404000268,53060.187066720006 2025-07-04,16:23:18.000,185,11072660,124445,0,1751646197,13836.104834220001,18.5060101199997,53060.48052576 2025-07-04,16:23:19.000,185,11072628,124685,0,1751646198,13836.145252080001,18.56945229000121,53060.5294356 2025-07-04,16:23:20.000,185,11072709,124725,0,1751646199,13836.421440789993,18.583550549999927,53060.71808784 2025-07-04,16:23:21.000,185,11072631,124765,0,1751646200,13836.468594960003,18.604697939998005,53060.71110072001 2025-07-04,16:23:22.000,185,11072660,124445,0,1751646201,13836.495540199998,18.625845330003358,53060.74603632 2025-07-04,16:23:23.000,185,11072673,124485,0,1751646202,13836.562903299993,18.625845330003358,53060.836868880004 2025-07-04,16:23:24.000,185,11072711,124725,0,1751646203,13836.610057469989,18.661090980000154,53060.81590752 2025-07-04,16:23:25.000,185,11072708,124685,0,1751646204,13836.616793779998,18.696336630004225,53060.808920400006 2025-07-04,16:23:26.000,185,11072700,124525,0,1751646205,13836.657211639998,18.696336630004225,53060.843856 2025-07-04,16:23:27.000,185,11072698,124365,0,1751646206,13836.684156879994,18.696336630004225,53060.89276584 2025-07-04,16:23:28.000,185,11072717,124525,0,1751646207,13836.434913409998,18.724533150001662,53060.69712648 2025-07-04,16:23:29.000,185,11072690,124445,0,1751646208,13836.488803890003,18.74568053999974,53060.72507496 2025-07-04,16:23:30.000,185,11072701,124645,0,1751646209,13836.461858649993,18.7527296699991,53060.71110072001 2025-07-04,16:23:31.000,185,11072744,124405,0,1751646210,13836.522485439993,18.78092619000381,53060.72507496 2025-07-04,16:23:32.000,185,11072718,124445,0,1751646211,13836.515749129998,18.830270099999325,53060.78097192001 2025-07-04,16:23:33.000,185,11072745,124405,0,1751646212,13836.515749129998,18.823220969999966,53060.787959040004 2025-07-04,16:23:34.000,185,11072675,124325,0,1751646213,13836.549430679988,18.844368359998043,53060.79494616 2025-07-04,16:23:35.000,185,11072698,124285,0,1751646214,13836.522485439993,18.80207358000189,53060.74603632 2025-07-04,16:23:36.000,185,11072731,124005,0,1751646215,13836.522485439993,18.837319229998684,53060.857830240006 2025-07-04,16:23:37.000,185,11072735,124405,0,1751646216,13836.522485439993,18.830270099999325,53060.843856 2025-07-04,16:23:38.000,185,11072729,124325,0,1751646217,13836.529221749988,18.816171840000607,53060.87879160001 2025-07-04,16:23:39.000,185,11072662,124125,0,1751646218,13836.535958059998,18.837319229998684,53060.87180448 2025-07-04,16:23:40.000,185,11072706,124245,0,1751646219,13836.542694369993,18.816171840000607,53060.94167568 2025-07-04,16:23:41.000,185,11072654,124245,0,1751646220,13836.616793779998,18.816171840000607,53060.906740080005 2025-07-04,16:23:42.000,185,11072685,124445,0,1751646221,13836.549430679988,18.830270099999325,53060.906740080005 2025-07-04,16:23:43.000,185,11072686,124365,0,1751646222,13836.562903299993,18.85141749000468,53060.94866280001 2025-07-04,16:23:44.000,185,11072681,124485,0,1751646223,13836.542694369993,18.900761400000192,53060.92071432 2025-07-04,16:23:45.000,185,11072702,123965,0,1751646224,13836.556166989998,18.95715444000234,53061.004559760004 2025-07-04,16:23:46.000,185,11072719,124285,0,1751646225,13836.549430679988,18.936007050004264,53060.94866280001 2025-07-04,16:23:47.000,185,11072644,124045,0,1751646226,13836.522485439993,18.97830183000042,53060.99058552 2025-07-04,16:23:48.000,185,11072746,124005,0,1751646227,13836.515749129998,19.006498349997855,53061.01154688 2025-07-04,16:23:49.000,185,11072741,124205,0,1751646228,13836.448386030002,19.02764574000321,53060.94866280001 2025-07-04,16:23:50.000,185,11072713,124285,0,1751646229,13836.448386030002,19.006498349997855,53060.92770144001 2025-07-04,16:23:51.000,185,11072669,124245,0,1751646230,13836.387759240002,19.041744000001927,53060.955649920004 2025-07-04,16:23:52.000,185,11072673,124245,0,1751646231,13836.401231859993,19.098137040004076,53060.976611280006 2025-07-04,16:23:53.000,185,11072672,124365,0,1751646232,13836.394495549997,19.112235300002794,53060.92071432 2025-07-04,16:23:54.000,185,11072635,123965,0,1751646233,13836.347341380002,19.14748094999959,53060.92071432 2025-07-04,16:23:55.000,185,11072718,124125,0,1751646234,13836.354077689997,19.18272660000366,53060.94866280001 2025-07-04,16:23:56.000,185,11072712,124125,0,1751646235,13836.279978279992,19.20387399000174,53060.92770144001 2025-07-04,16:23:57.000,185,11072703,123805,0,1751646236,13836.246296730002,19.225021379999816,53060.906740080005 2025-07-04,16:23:58.000,185,11072685,124005,0,1751646237,13836.212615179997,19.246168769997894,53060.92071432 2025-07-04,16:23:59.000,185,11072694,124045,0,1751646238,13836.165461010001,19.260267030003888,53060.87180448 2025-07-04,16:24:00.000,185,11072667,124085,0,1751646239,13836.145252080001,19.295512680000684,53060.836868880004 2025-07-04,16:24:01.000,185,11072705,124205,0,1751646240,13836.091361599996,19.31666006999876,53060.89276584 2025-07-04,16:24:02.000,185,11072722,124285,0,1751646241,13836.077888979991,19.38010224000027,53060.87180448 2025-07-04,16:24:03.000,185,11072743,124125,0,1751646242,13836.037471119991,19.38010224000027,53060.85084312001 2025-07-04,16:24:04.000,185,11072720,124165,0,1751646243,13836.0239985,19.37305311000091,53060.85084312001 2025-07-04,16:24:05.000,185,11072687,124325,0,1751646244,13836.0239985,19.351905720002833,53060.89276584 2025-07-04,16:24:06.000,185,11072673,124645,0,1751646245,13836.010525879996,19.43649528000242,53060.86481736 2025-07-04,16:24:07.000,185,11072669,123965,0,1751646246,13835.949899089996,19.443544410001778,53060.857830240006 2025-07-04,16:24:08.000,185,11072676,123965,0,1751646247,13835.92295385,19.408298759997706,53060.89276584 2025-07-04,16:24:09.000,185,11072702,124045,0,1751646248,13835.90274492,19.401249629998347,53060.843856 2025-07-04,16:24:10.000,185,11072691,124205,0,1751646249,13835.93642646999,19.478790059998573,53060.85084312001 2025-07-04,16:24:11.000,185,11072714,123685,0,1751646250,13835.97684432999,19.4223970200037,53060.81590752 2025-07-04,16:24:12.000,185,11072683,124125,0,1751646251,13835.96337171,19.464691799999855,53060.81590752 2025-07-04,16:24:13.000,185,11072680,124085,0,1751646252,13835.96337171,19.443544410001778,53060.86481736 2025-07-04,16:24:14.000,185,11072715,124165,0,1751646253,13835.970108019996,19.4223970200037,53060.81590752 2025-07-04,16:24:15.000,185,11072658,124085,0,1751646254,13835.95663539999,19.36600398000155,53060.76001056001 2025-07-04,16:24:16.000,185,11072730,124165,0,1751646255,13835.949899089996,19.38715136999963,53060.74603632 2025-07-04,16:24:17.000,185,11072757,124205,0,1751646256,13835.970108019996,19.36600398000155,53060.74603632 2025-07-04,16:24:18.000,185,11072710,124165,0,1751646257,13835.95663539999,19.351905720002833,53060.74603632 2025-07-04,16:24:19.000,185,11072711,123844,0,1751646258,13835.970108019996,19.351905720002833,53060.74603632 2025-07-04,16:24:20.000,185,11072679,123965,0,1751646259,13835.98358064,19.32370919999812,53060.787959040004 2025-07-04,16:24:21.000,185,11072643,124245,0,1751646260,13835.990316949996,19.274365290002606,53060.74603632 2025-07-04,16:24:22.000,185,11072663,124165,0,1751646261,13835.93642646999,19.260267030003888,53060.73206208001 2025-07-04,16:24:23.000,185,11072674,123844,0,1751646262,13835.96337171,19.267316160003247,53060.669178000004 2025-07-04,16:24:24.000,185,11072697,124125,0,1751646263,13835.97684432999,19.246168769997894,53060.69712648 2025-07-04,16:24:25.000,185,11072663,124005,0,1751646264,13835.97684432999,19.225021379999816,53060.690139360006 2025-07-04,16:24:26.000,185,11072696,124325,0,1751646265,13835.970108019996,19.210923120001098,53060.669178000004 2025-07-04,16:24:27.000,185,11072684,123645,0,1751646266,13835.98358064,19.217972250000457,53060.669178000004 2025-07-04,16:24:28.000,185,11072669,124165,0,1751646267,13835.97684432999,19.18977573000302,53060.69712648 2025-07-04,16:24:29.000,185,11072691,124005,0,1751646268,13835.949899089996,19.18977573000302,53060.71110072001 2025-07-04,16:24:30.000,185,11072632,123885,0,1751646269,13835.929690159996,19.175677470004302,53060.66219088001 2025-07-04,16:24:31.000,185,11072660,123805,0,1751646270,13835.949899089996,19.161579209998308,53060.64821664 2025-07-04,16:24:32.000,185,11072727,123965,0,1751646271,13835.889272299995,19.19682486000238,53060.63424240001 2025-07-04,16:24:33.000,185,11072660,124005,0,1751646272,13835.88253599,19.175677470004302,53060.67616512 2025-07-04,16:24:34.000,185,11072672,124245,0,1751646273,13835.828645509995,19.13338269000087,53060.66219088001 2025-07-04,16:24:35.000,185,11072636,124005,0,1751646274,13835.808436579995,19.126333560001513,53060.641229520006 2025-07-04,16:24:36.000,185,11072619,123965,0,1751646275,13835.79496395999,19.14043182000023,53060.63424240001 2025-07-04,16:24:37.000,185,11072656,123965,0,1751646276,13835.768018719995,19.119284430002153,53060.63424240001 2025-07-04,16:24:38.000,185,11072708,124365,0,1751646277,13835.75454609999,19.098137040004076,53060.65520376 2025-07-04,16:24:39.000,185,11072696,124125,0,1751646278,13835.727600859995,19.062891390000004,53060.65520376 2025-07-04,16:24:40.000,185,11072650,123765,0,1751646279,13835.70065562,19.055842260000645,53060.63424240001 2025-07-04,16:24:41.000,185,11072705,123885,0,1751646280,13835.65350144999,19.055842260000645,53060.62725528 2025-07-04,16:24:42.000,185,11072635,124005,0,1751646281,13835.71412823999,19.02059661000385,53060.620268160004 2025-07-04,16:24:43.000,185,11072716,123965,0,1751646282,13835.67371037999,18.9642035700017,53060.5993068 2025-07-04,16:24:44.000,185,11072640,123645,0,1751646283,13835.68044669,18.950105310002982,53060.56437120001 2025-07-04,16:24:45.000,185,11072708,123844,0,1751646284,13835.66023776,18.936007050004264,53060.54340984001 2025-07-04,16:24:46.000,185,11072631,124125,0,1751646285,13835.69391930999,18.928957920004905,53060.51546136001 2025-07-04,16:24:47.000,185,11072706,124005,0,1751646286,13835.666974069994,18.886663140001474,53060.522448480006 2025-07-04,16:24:48.000,185,11072669,123844,0,1751646287,13835.68044669,18.872564880002756,53060.53642272 2025-07-04,16:24:49.000,185,11072700,123805,0,1751646288,13835.69391930999,18.766827929997817,53060.55738408 2025-07-04,16:24:50.000,185,11072657,124005,0,1751646289,13835.72086455,18.717484020002303,53060.59231968001 2025-07-04,16:24:51.000,185,11072650,123645,0,1751646290,13835.77475502999,18.668140109999513,53060.501487120004 2025-07-04,16:24:52.000,185,11072721,123965,0,1751646291,13835.79496395999,18.668140109999513,53060.46655152001 2025-07-04,16:24:53.000,185,11072685,124165,0,1751646292,13835.828645509995,18.56945229000121,53060.55039696 2025-07-04,16:24:54.000,185,11072708,124125,0,1751646293,13835.869063369995,18.56945229000121,53060.5294356 2025-07-04,16:24:55.000,185,11072673,123725,0,1751646294,13835.909481229995,18.484862730001623,53060.5294356 2025-07-04,16:24:56.000,185,11072640,124005,0,1751646295,13835.91621753999,18.442567949998192,53060.48751288 2025-07-04,16:24:57.000,185,11072639,123885,0,1751646296,13835.949899089996,18.414371430000756,53060.53642272 2025-07-04,16:24:58.000,185,11072682,123765,0,1751646297,13836.037471119991,18.421420560000115,53060.522448480006 2025-07-04,16:24:59.000,185,11072703,123645,0,1751646298,13836.04420743,18.37912578000396,53060.522448480006 2025-07-04,16:25:00.000,185,11072662,123885,0,1751646299,13836.145252080001,18.38617491000332,53060.49450000001 2025-07-04,16:25:01.000,185,11072646,124005,0,1751646300,13836.178933629992,18.365027519997966,53060.51546136001 2025-07-04,16:25:02.000,185,11072666,124005,0,1751646301,13836.232824109997,18.34388012999989,53060.571358320005 2025-07-04,16:25:03.000,185,11072642,123885,0,1751646302,13836.246296730002,18.33683100000053,53060.56437120001 2025-07-04,16:25:04.000,185,11072670,123885,0,1751646303,13836.232824109997,18.365027519997966,53060.5294356 2025-07-04,16:25:05.000,185,11072694,123605,0,1751646304,13836.253033039997,18.357978389998607,53060.53642272 2025-07-04,16:25:06.000,185,11072622,123965,0,1751646305,13836.313659829997,18.3720766500046,53060.501487120004 2025-07-04,16:25:07.000,185,11072674,123645,0,1751646306,13836.340605069992,18.357978389998607,53060.58533256 2025-07-04,16:25:08.000,185,11072740,123765,0,1751646307,13836.354077689997,18.365027519997966,53060.58533256 2025-07-04,16:25:09.000,185,11072609,123405,0,1751646308,13836.354077689997,18.34388012999989,53060.55738408 2025-07-04,16:25:10.000,185,11072677,123844,0,1751646309,13836.414704479997,18.315683610002452,53060.57834544 2025-07-04,16:25:11.000,185,11072715,124005,0,1751646310,13836.414704479997,18.315683610002452,53060.57834544 2025-07-04,16:25:12.000,185,11072720,123725,0,1751646311,13836.461858649993,18.301585350003734,53060.59231968001 2025-07-04,16:25:13.000,185,11072712,123844,0,1751646312,13836.448386030002,18.266339699999662,53060.641229520006 2025-07-04,16:25:14.000,185,11072685,123645,0,1751646313,13836.488803890003,18.224044920003507,53060.65520376 2025-07-04,16:25:15.000,185,11072681,123685,0,1751646314,13836.515749129998,18.202897529998154,53060.64821664 2025-07-04,16:25:16.000,185,11072627,123925,0,1751646315,13836.515749129998,18.20994666000479,53060.669178000004 2025-07-04,16:25:17.000,185,11072649,123405,0,1751646316,13836.576375919998,18.160602750002,53060.669178000004 2025-07-04,16:25:18.000,185,11072708,123805,0,1751646317,13836.610057469989,18.132406230004563,53060.69712648 2025-07-04,16:25:19.000,185,11072672,123805,0,1751646318,13836.576375919998,18.174701010000717,53060.69712648 2025-07-04,16:25:20.000,185,11072649,123844,0,1751646319,13836.630266399989,18.076013190002413,53060.74603632 2025-07-04,16:25:21.000,185,11072635,123725,0,1751646320,13836.663947949994,18.040767539998342,53060.73206208001 2025-07-04,16:25:22.000,185,11072667,123725,0,1751646321,13836.650475329989,18.033718409998983,53060.739049200005 2025-07-04,16:25:23.000,185,11072718,123685,0,1751646322,13836.704365809994,18.005521890001546,53060.7739848 2025-07-04,16:25:24.000,185,11072701,123725,0,1751646323,13836.75151997999,17.98437450000347,53060.76001056001 2025-07-04,16:25:25.000,185,11072635,123844,0,1751646324,13836.758256289999,17.92798146000132,53060.74603632 2025-07-04,16:25:26.000,185,11072628,123645,0,1751646325,13836.785201529994,17.899784940003883,53060.71110072001 2025-07-04,16:25:27.000,185,11072662,123685,0,1751646326,13836.866037249994,17.892735810004524,53060.739049200005 2025-07-04,16:25:28.000,185,11072683,123605,0,1751646327,13836.926664039995,17.92798146000132,53060.7739848 2025-07-04,16:25:29.000,185,11072719,123765,0,1751646328,13836.987290829995,17.92798146000132,53060.836868880004 2025-07-04,16:25:30.000,185,11072612,123485,0,1751646329,13837.027708689995,17.93503059000068,53060.80193328001 2025-07-04,16:25:31.000,185,11072621,123805,0,1751646330,13837.06139024,17.942079720000038,53060.86481736 2025-07-04,16:25:32.000,185,11072665,123805,0,1751646331,13837.108544409995,17.991423630002828,53060.836868880004 2025-07-04,16:25:33.000,185,11072710,123645,0,1751646332,13837.16243489,17.963227109998115,53060.89975296001 2025-07-04,16:25:34.000,185,11072667,123565,0,1751646333,13837.22306168,17.998472760002187,53060.88577872 2025-07-04,16:25:35.000,185,11072638,123565,0,1751646334,13837.256743229991,18.026669279999624,53060.857830240006 2025-07-04,16:25:36.000,185,11072704,123645,0,1751646335,13837.276952159991,18.0478166699977,53060.92071432 2025-07-04,16:25:37.000,185,11072612,123405,0,1751646336,13837.357787879992,18.054865800004336,53060.9137272 2025-07-04,16:25:38.000,185,11072682,123725,0,1751646337,13837.330842639996,18.11830796999857,53060.92770144001 2025-07-04,16:25:39.000,185,11072688,123485,0,1751646338,13837.404942050001,18.10420970999985,53060.96962416001 2025-07-04,16:25:40.000,185,11072681,123685,0,1751646339,13837.431887289997,18.181750140000076,53060.93468856 2025-07-04,16:25:41.000,185,11072652,123685,0,1751646340,13837.458832529992,18.195848399998795,53060.99757264001 2025-07-04,16:25:42.000,185,11072648,123565,0,1751646341,13837.445359910002,18.188799269999436,53060.94167568 2025-07-04,16:25:43.000,185,11072703,123565,0,1751646342,13837.505986700002,18.160602750002,53061.0534696 2025-07-04,16:25:44.000,185,11072646,123645,0,1751646343,13837.465568840002,18.181750140000076,53061.0534696 2025-07-04,16:25:45.000,185,11072639,123445,0,1751646344,13837.485777770002,18.167651880001358,53061.08141808 2025-07-04,16:25:46.000,185,11072594,123565,0,1751646345,13837.431887289997,18.20994666000479,53061.08141808 2025-07-04,16:25:47.000,185,11072665,123645,0,1751646346,13837.445359910002,18.125357099997927,53061.0884052 2025-07-04,16:25:48.000,185,11072697,123844,0,1751646347,13837.458832529992,18.125357099997927,53061.13731504001 2025-07-04,16:25:49.000,185,11072655,123485,0,1751646348,13837.512723009997,18.132406230004563,53061.1582764 2025-07-04,16:25:50.000,185,11072714,123405,0,1751646349,13837.526195630002,18.10420970999985,53061.15128928 2025-07-04,16:25:51.000,185,11072605,123605,0,1751646350,13837.553140869997,18.054865800004336,53061.1582764 2025-07-04,16:25:52.000,185,11072652,123365,0,1751646351,13837.566613490002,18.033718409998983,53061.11635368001 2025-07-04,16:25:53.000,185,11072731,123685,0,1751646352,13837.633976589997,18.005521890001546,53061.13731504001 2025-07-04,16:25:54.000,185,11072689,123765,0,1751646353,13837.667658140002,18.012571020000905,53061.11635368001 2025-07-04,16:25:55.000,185,11072681,123565,0,1751646354,13837.701339689993,17.97732537000411,53061.13731504001 2025-07-04,16:25:56.000,185,11072651,123365,0,1751646355,13837.681130759993,17.942079720000038,53061.16526352001 2025-07-04,16:25:57.000,185,11072643,123605,0,1751646356,13837.701339689993,17.942079720000038,53061.144302160006 2025-07-04,16:25:58.000,185,11072690,123485,0,1751646357,13837.714812309998,17.88568667999789,53061.193212000006 2025-07-04,16:25:59.000,185,11072660,123485,0,1751646358,13837.721548619993,17.906834070003242,53061.13731504001 2025-07-04,16:26:00.000,185,11072660,123765,0,1751646359,13837.761966479993,17.9138832000026,53061.172250640004 2025-07-04,16:26:01.000,185,11072681,123405,0,1751646360,13837.768702789988,17.963227109998115,53061.17923776 2025-07-04,16:26:02.000,185,11072642,123605,0,1751646361,13837.761966479993,17.93503059000068,53061.18622488001 2025-07-04,16:26:03.000,185,11072645,123445,0,1751646362,13837.782175409993,17.9138832000026,53061.20019912 2025-07-04,16:26:04.000,185,11072675,123325,0,1751646363,13837.836065889998,17.93503059000068,53061.20718624 2025-07-04,16:26:05.000,185,11072690,123365,0,1751646364,13837.863011129994,17.942079720000038,53061.28404456001 2025-07-04,16:26:06.000,185,11072625,123405,0,1751646365,13837.802384339993,17.93503059000068,53061.20718624 2025-07-04,16:26:07.000,185,11072631,123325,0,1751646366,13837.869747439989,17.92798146000132,53061.28404456001 2025-07-04,16:26:08.000,185,11072668,123685,0,1751646367,13837.856274819998,17.92798146000132,53061.291031680004 2025-07-04,16:26:09.000,185,11072636,123605,0,1751646368,13837.849538509989,17.92093233000196,53061.31898016 2025-07-04,16:26:10.000,185,11072651,123445,0,1751646369,13837.802384339993,17.949128849999397,53061.27007032 2025-07-04,16:26:11.000,185,11072712,123525,0,1751646370,13837.782175409993,17.92798146000132,53061.27007032 2025-07-04,16:26:12.000,185,11072704,123365,0,1751646371,13837.748493859988,17.93503059000068,53061.32596728 2025-07-04,16:26:13.000,185,11072698,123285,0,1751646372,13837.741757549993,17.93503059000068,53061.30500592001 2025-07-04,16:26:14.000,185,11072720,123645,0,1751646373,13837.694603379998,17.92798146000132,53061.35391576001 2025-07-04,16:26:15.000,185,11072640,123685,0,1751646374,13837.728284929988,17.942079720000038,53061.35391576001 2025-07-04,16:26:16.000,185,11072663,123765,0,1751646375,13837.667658140002,17.92093233000196,53061.2980188 2025-07-04,16:26:17.000,185,11072641,123245,0,1751646376,13837.660921829993,17.93503059000068,53061.23513472001 2025-07-04,16:26:18.000,185,11072648,123325,0,1751646377,13837.633976589997,17.899784940003883,53061.30500592001 2025-07-04,16:26:19.000,185,11072649,123525,0,1751646378,13837.633976589997,17.9138832000026,53061.2980188 2025-07-04,16:26:20.000,185,11072655,123325,0,1751646379,13837.600295039992,17.942079720000038,53061.311993040006 2025-07-04,16:26:21.000,185,11072663,123565,0,1751646380,13837.566613490002,17.87863754999853,53061.2980188 2025-07-04,16:26:22.000,185,11072630,123445,0,1751646381,13837.607031350002,17.892735810004524,53061.27705744 2025-07-04,16:26:23.000,185,11072687,123405,0,1751646382,13837.573349799997,17.9138832000026,53061.2980188 2025-07-04,16:26:24.000,185,11072703,123685,0,1751646383,13837.539668249992,17.9138832000026,53061.360902880006 2025-07-04,16:26:25.000,185,11072644,123525,0,1751646384,13837.559877179992,17.88568667999789,53061.31898016 2025-07-04,16:26:26.000,185,11072653,123525,0,1751646385,13837.532931939997,17.857490160000452,53061.311993040006 2025-07-04,16:26:27.000,185,11072717,123485,0,1751646386,13837.485777770002,17.87158841999917,53061.32596728 2025-07-04,16:26:28.000,185,11072666,123525,0,1751646387,13837.485777770002,17.906834070003242,53061.32596728 2025-07-04,16:26:29.000,185,11072689,123445,0,1751646388,13837.492514079997,17.88568667999789,53061.2980188 2025-07-04,16:26:30.000,185,11072642,123525,0,1751646389,13837.505986700002,17.892735810004524,53061.31898016 2025-07-04,16:26:31.000,185,11072669,123645,0,1751646390,13837.492514079997,17.892735810004524,53061.291031680004 2025-07-04,16:26:32.000,185,11072646,123285,0,1751646391,13837.445359910002,17.850441030001093,53061.2980188 2025-07-04,16:26:33.000,185,11072634,123365,0,1751646392,13837.431887289997,17.87863754999853,53061.31898016 2025-07-04,16:26:34.000,185,11072643,123405,0,1751646393,13837.438623599992,17.815195380004297,53061.28404456001 2025-07-04,16:26:35.000,185,11072649,123645,0,1751646394,13837.431887289997,17.822244510003657,53061.291031680004 2025-07-04,16:26:36.000,185,11072669,123685,0,1751646395,13837.411678359997,17.836342770002375,53061.28404456001 2025-07-04,16:26:37.000,185,11072676,123365,0,1751646396,13837.425150980001,17.836342770002375,53061.31898016 2025-07-04,16:26:38.000,185,11072656,123405,0,1751646397,13837.425150980001,17.857490160000452,53061.311993040006 2025-07-04,16:26:39.000,185,11072697,123445,0,1751646398,13837.431887289997,17.88568667999789,53061.27705744 2025-07-04,16:26:40.000,185,11072678,123325,0,1751646399,13837.458832529992,17.850441030001093,53061.28404456001 2025-07-04,16:26:41.000,185,11072703,123365,0,1751646400,13837.425150980001,17.822244510003657,53061.242121840005 2025-07-04,16:26:42.000,185,11072718,123365,0,1751646401,13837.458832529992,17.87158841999917,53061.2980188 2025-07-04,16:26:43.000,185,11072710,123565,0,1751646402,13837.431887289997,17.843391900001734,53061.27705744 2025-07-04,16:26:44.000,185,11072682,123365,0,1751646403,13837.492514079997,17.836342770002375,53061.27705744 2025-07-04,16:26:45.000,185,11072610,123365,0,1751646404,13837.505986700002,17.857490160000452,53061.311993040006 2025-07-04,16:26:46.000,185,11072679,123485,0,1751646405,13837.492514079997,17.86453928999981,53061.26308320001 2025-07-04,16:26:47.000,185,11072705,123365,0,1751646406,13837.519459319992,17.843391900001734,53061.291031680004 2025-07-04,16:26:48.000,185,11072697,123365,0,1751646407,13837.492514079997,17.88568667999789,53061.24910896 2025-07-04,16:26:49.000,185,11072677,123525,0,1751646408,13837.479041459992,17.88568667999789,53061.25609608 2025-07-04,16:26:50.000,185,11072647,123165,0,1751646409,13837.479041459992,17.836342770002375,53061.25609608 2025-07-04,16:26:51.000,185,11072623,123325,0,1751646410,13837.512723009997,17.857490160000452,53061.28404456001 2025-07-04,16:26:52.000,185,11072616,123245,0,1751646411,13837.472305149997,17.857490160000452,53061.22116048 2025-07-04,16:26:53.000,185,11072700,123365,0,1751646412,13837.492514079997,17.88568667999789,53061.24910896 2025-07-04,16:26:54.000,185,11072688,123325,0,1751646413,13837.445359910002,17.829293640003016,53061.27007032 2025-07-04,16:26:55.000,185,11072663,123285,0,1751646414,13837.479041459992,17.86453928999981,53061.172250640004 2025-07-04,16:26:56.000,185,11072652,123445,0,1751646415,13837.445359910002,17.87158841999917,53061.27705744 2025-07-04,16:26:57.000,185,11072665,123445,0,1751646416,13837.411678359997,17.836342770002375,53061.21417336001 2025-07-04,16:26:58.000,185,11072715,123125,0,1751646417,13837.431887289997,17.843391900001734,53061.23513472001 2025-07-04,16:26:59.000,185,11072675,123525,0,1751646418,13837.425150980001,17.850441030001093,53061.193212000006 2025-07-04,16:27:00.000,185,11072647,123365,0,1751646419,13837.465568840002,17.9138832000026,53061.20019912 2025-07-04,16:27:01.000,185,11072630,123525,0,1751646420,13837.411678359997,17.906834070003242,53061.20718624 2025-07-04,16:27:02.000,185,11072611,123445,0,1751646421,13837.425150980001,17.92093233000196,53061.23513472001 2025-07-04,16:27:03.000,185,11072701,123245,0,1751646422,13837.431887289997,17.9138832000026,53061.20718624 2025-07-04,16:27:04.000,185,11072673,123525,0,1751646423,13837.465568840002,17.97027624000475,53061.242121840005 2025-07-04,16:27:05.000,185,11072580,123525,0,1751646424,13837.418414669992,17.97732537000411,53061.13032792 2025-07-04,16:27:06.000,185,11072704,123365,0,1751646425,13837.425150980001,18.005521890001546,53061.15128928 2025-07-04,16:27:07.000,185,11072642,123365,0,1751646426,13837.445359910002,17.991423630002828,53061.16526352001 2025-07-04,16:27:08.000,185,11072692,123485,0,1751646427,13837.418414669992,17.97732537000411,53061.18622488001 2025-07-04,16:27:09.000,185,11072711,123325,0,1751646428,13837.445359910002,18.061914930003695,53061.172250640004 2025-07-04,16:27:10.000,185,11072660,123125,0,1751646429,13837.425150980001,18.061914930003695,53061.17923776 2025-07-04,16:27:11.000,185,11072653,123525,0,1751646430,13837.465568840002,18.083062320001773,53061.1582764 2025-07-04,16:27:12.000,185,11072652,123285,0,1751646431,13837.492514079997,18.09011145000113,53061.20019912 2025-07-04,16:27:13.000,185,11072694,123245,0,1751646432,13837.479041459992,18.125357099997927,53061.172250640004 2025-07-04,16:27:14.000,185,11072687,123285,0,1751646433,13837.492514079997,18.167651880001358,53061.193212000006 2025-07-04,16:27:15.000,185,11072674,123485,0,1751646434,13837.479041459992,18.216995790004148,53061.18622488001 2025-07-04,16:27:16.000,185,11072747,123405,0,1751646435,13837.452096219997,18.224044920003507,53061.144302160006 2025-07-04,16:27:17.000,185,11072677,123325,0,1751646436,13837.505986700002,18.216995790004148,53061.13731504001 2025-07-04,16:27:18.000,185,11072720,123365,0,1751646437,13837.431887289997,18.231094050002866,53061.172250640004 2025-07-04,16:27:19.000,185,11072711,123205,0,1751646438,13837.479041459992,18.231094050002866,53061.17923776 2025-07-04,16:27:20.000,185,11072688,123405,0,1751646439,13837.458832529992,18.28748708999774,53061.13731504001 2025-07-04,16:27:21.000,185,11072703,123165,0,1751646440,13837.445359910002,18.28043795999838,53061.1582764 2025-07-04,16:27:22.000,185,11072670,123205,0,1751646441,13837.425150980001,18.32978187000117,53061.13731504001 2025-07-04,16:27:23.000,185,11072663,123805,0,1751646442,13837.438623599992,18.34388012999989,53061.15128928 2025-07-04,16:27:24.000,185,11072635,123365,0,1751646443,13837.452096219997,18.34388012999989,53061.11635368001 2025-07-04,16:27:25.000,185,11072701,123645,0,1751646444,13837.438623599992,18.34388012999989,53061.10936656 2025-07-04,16:27:26.000,185,11072698,123325,0,1751646445,13837.445359910002,18.37912578000396,53061.13731504001 2025-07-04,16:27:27.000,185,11072645,123205,0,1751646446,13837.418414669992,18.34388012999989,53061.10936656 2025-07-04,16:27:28.000,185,11072664,123165,0,1751646447,13837.404942050001,18.3720766500046,53061.16526352001 2025-07-04,16:27:29.000,185,11072693,123245,0,1751646448,13837.411678359997,18.38617491000332,53061.10936656 2025-07-04,16:27:30.000,185,11072717,122845,0,1751646449,13837.411678359997,18.37912578000396,53061.11635368001 2025-07-04,16:27:31.000,185,11072669,123085,0,1751646450,13837.411678359997,18.37912578000396,53061.144302160006 2025-07-04,16:27:32.000,185,11072704,123245,0,1751646451,13837.431887289997,18.421420560000115,53061.13032792 2025-07-04,16:27:33.000,185,11072627,123445,0,1751646452,13837.377996809992,18.400273170002038,53061.144302160006 2025-07-04,16:27:34.000,185,11072689,123125,0,1751646453,13837.404942050001,18.407322300001397,53061.10936656 2025-07-04,16:27:35.000,185,11072703,123125,0,1751646454,13837.425150980001,18.407322300001397,53061.09539232001 2025-07-04,16:27:36.000,185,11072691,123325,0,1751646455,13837.472305149997,18.435518819998833,53061.06045672 2025-07-04,16:27:37.000,185,11072656,123045,0,1751646456,13837.465568840002,18.470764470002905,53061.10936656 2025-07-04,16:27:38.000,185,11072693,122765,0,1751646457,13837.472305149997,18.442567949998192,53061.074430960005 2025-07-04,16:27:39.000,185,11072642,123285,0,1751646458,13837.472305149997,18.463715340003546,53061.10237944 2025-07-04,16:27:40.000,185,11072645,123165,0,1751646459,13837.458832529992,18.477813600002264,53061.09539232001 2025-07-04,16:27:41.000,185,11072666,123205,0,1751646460,13837.445359910002,18.456666210004187,53061.10237944 2025-07-04,16:27:42.000,185,11072658,123405,0,1751646461,13837.465568840002,18.435518819998833,53061.0884052 2025-07-04,16:27:43.000,185,11072694,123165,0,1751646462,13837.458832529992,18.428469689999474,53061.13731504001 2025-07-04,16:27:44.000,185,11072628,123125,0,1751646463,13837.479041459992,18.414371430000756,53061.123340800004 2025-07-04,16:27:45.000,185,11072674,123285,0,1751646464,13837.485777770002,18.421420560000115,53061.10237944 2025-07-04,16:27:46.000,185,11072717,123365,0,1751646465,13837.472305149997,18.421420560000115,53061.0884052 2025-07-04,16:27:47.000,185,11072707,123165,0,1751646466,13837.445359910002,18.435518819998833,53061.074430960005 2025-07-04,16:27:48.000,185,11072653,123165,0,1751646467,13837.465568840002,18.421420560000115,53061.11635368001 2025-07-04,16:27:49.000,185,11072710,123565,0,1751646468,13837.472305149997,18.3720766500046,53061.08141808 2025-07-04,16:27:50.000,185,11072710,123245,0,1751646469,13837.492514079997,18.365027519997966,53061.144302160006 2025-07-04,16:27:51.000,185,11072686,122925,0,1751646470,13837.485777770002,18.350929259999248,53061.10237944 2025-07-04,16:27:52.000,185,11072700,123365,0,1751646471,13837.479041459992,18.32978187000117,53061.0884052 2025-07-04,16:27:53.000,185,11072644,123245,0,1751646472,13837.532931939997,18.365027519997966,53061.08141808 2025-07-04,16:27:54.000,185,11072631,122805,0,1751646473,13837.546404560002,18.39322404000268,53061.13731504001 2025-07-04,16:27:55.000,185,11072639,123005,0,1751646474,13837.553140869997,18.365027519997966,53061.025521120006 2025-07-04,16:27:56.000,185,11072686,123165,0,1751646475,13837.566613490002,18.357978389998607,53061.10237944 2025-07-04,16:27:57.000,185,11072642,122845,0,1751646476,13837.600295039992,18.357978389998607,53061.025521120006 2025-07-04,16:27:58.000,185,11072650,123165,0,1751646477,13837.600295039992,18.33683100000053,53061.04648248001 2025-07-04,16:27:59.000,185,11072653,123045,0,1751646478,13837.647449210002,18.365027519997966,53061.0884052 2025-07-04,16:28:00.000,185,11072652,123285,0,1751646479,13837.647449210002,18.32978187000117,53061.0534696 2025-07-04,16:28:01.000,185,11072733,123325,0,1751646480,13837.654185519998,18.365027519997966,53061.0884052 2025-07-04,16:28:02.000,185,11072711,123325,0,1751646481,13837.694603379998,18.34388012999989,53061.10237944 2025-07-04,16:28:03.000,185,11072706,123245,0,1751646482,13837.701339689993,18.357978389998607,53061.10237944 2025-07-04,16:28:04.000,185,11072633,123245,0,1751646483,13837.721548619993,18.357978389998607,53061.10237944 2025-07-04,16:28:05.000,185,11072690,123005,0,1751646484,13837.708075999988,18.32978187000117,53061.074430960005 2025-07-04,16:28:06.000,185,11072718,122925,0,1751646485,13837.708075999988,18.34388012999989,53061.08141808 2025-07-04,16:28:07.000,185,11072689,123045,0,1751646486,13837.714812309998,18.33683100000053,53061.0534696 2025-07-04,16:28:08.000,185,11072688,123085,0,1751646487,13837.755230169998,18.308634480003093,53061.01853400001 2025-07-04,16:28:09.000,185,11072717,122885,0,1751646488,13837.788911719988,18.315683610002452,53061.025521120006 2025-07-04,16:28:10.000,185,11072628,123005,0,1751646489,13837.755230169998,18.308634480003093,53061.03250824 2025-07-04,16:28:11.000,185,11072664,123085,0,1751646490,13837.782175409993,18.259290570000303,53061.08141808 2025-07-04,16:28:12.000,185,11072648,123245,0,1751646491,13837.735021239998,18.28748708999774,53061.0884052 2025-07-04,16:28:13.000,185,11072663,123205,0,1751646492,13837.735021239998,18.28043795999838,53061.11635368001 2025-07-04,16:28:14.000,185,11072630,123165,0,1751646493,13837.687867070003,18.216995790004148,53061.06744384001 2025-07-04,16:28:15.000,185,11072652,122885,0,1751646494,13837.714812309998,18.238143180002226,53061.09539232001 2025-07-04,16:28:16.000,185,11072749,123125,0,1751646495,13837.735021239998,18.231094050002866,53061.074430960005 2025-07-04,16:28:17.000,185,11072686,123245,0,1751646496,13837.755230169998,18.202897529998154,53061.09539232001 2025-07-04,16:28:18.000,185,11072716,123245,0,1751646497,13837.721548619993,18.231094050002866,53061.10936656 2025-07-04,16:28:19.000,185,11072620,123405,0,1751646498,13837.714812309998,18.195848399998795,53061.10237944 2025-07-04,16:28:20.000,185,11072633,123205,0,1751646499,13837.741757549993,18.188799269999436,53061.13032792 2025-07-04,16:28:21.000,185,11072733,123045,0,1751646500,13837.674394449998,18.181750140000076,53061.11635368001 2025-07-04,16:28:22.000,185,11072698,123165,0,1751646501,13837.660921829993,18.20994666000479,53061.10936656 2025-07-04,16:28:23.000,185,11072698,123085,0,1751646502,13837.687867070003,18.224044920003507,53061.11635368001 2025-07-04,16:28:24.000,185,11072677,123325,0,1751646503,13837.701339689993,18.231094050002866,53061.09539232001 2025-07-04,16:28:25.000,185,11072718,123405,0,1751646504,13837.708075999988,18.238143180002226,53061.11635368001 2025-07-04,16:28:26.000,185,11072659,122845,0,1751646505,13837.708075999988,18.27338882999902,53061.09539232001 2025-07-04,16:28:27.000,185,11072642,123405,0,1751646506,13837.761966479993,18.28748708999774,53061.13032792 2025-07-04,16:28:28.000,185,11072651,123045,0,1751646507,13837.761966479993,18.294536220004375,53061.074430960005 2025-07-04,16:28:29.000,185,11072635,123245,0,1751646508,13837.775439099998,18.315683610002452,53061.123340800004 2025-07-04,16:28:30.000,185,11072660,122965,0,1751646509,13837.782175409993,18.34388012999989,53061.074430960005 2025-07-04,16:28:31.000,185,11072657,123045,0,1751646510,13837.782175409993,18.38617491000332,53061.10936656 2025-07-04,16:28:32.000,185,11072645,123005,0,1751646511,13837.829329579989,18.414371430000756,53061.06744384001 2025-07-04,16:28:33.000,185,11072633,123165,0,1751646512,13837.815856959998,18.477813600002264,53061.15128928 2025-07-04,16:28:34.000,185,11072653,122805,0,1751646513,13837.836065889998,18.407322300001397,53061.06744384001 2025-07-04,16:28:35.000,185,11072693,123205,0,1751646514,13837.829329579989,18.414371430000756,53061.10936656 2025-07-04,16:28:36.000,185,11072682,123165,0,1751646515,13837.889956369989,18.456666210004187,53061.10936656 2025-07-04,16:28:37.000,185,11072634,123205,0,1751646516,13837.896692679999,18.477813600002264,53061.16526352001 2025-07-04,16:28:38.000,185,11072720,123005,0,1751646517,13837.883220059994,18.5060101199997,53061.123340800004 2025-07-04,16:28:39.000,185,11072667,122925,0,1751646518,13837.916901609999,18.484862730001623,53061.10936656 2025-07-04,16:28:40.000,185,11072705,122925,0,1751646519,13837.916901609999,18.491911860000982,53061.123340800004 2025-07-04,16:28:41.000,185,11072629,123045,0,1751646520,13837.883220059994,18.54830490000313,53061.11635368001 2025-07-04,16:28:42.000,185,11072642,123205,0,1751646521,13837.977528399999,18.54830490000313,53061.16526352001 2025-07-04,16:28:43.000,185,11072638,123165,0,1751646522,13838.017946259999,18.56240316000185,53061.13731504001 2025-07-04,16:28:44.000,185,11072614,123045,0,1751646523,13838.004473639994,18.583550549999927,53061.13032792 2025-07-04,16:28:45.000,185,11072656,123005,0,1751646524,13838.105518289995,18.56945229000121,53061.1582764 2025-07-04,16:28:46.000,185,11072668,123045,0,1751646525,13838.11899091,18.604697939998005,53061.10936656 2025-07-04,16:28:47.000,185,11072598,123085,0,1751646526,13838.13246352999,18.604697939998005,53061.0884052 2025-07-04,16:28:48.000,185,11072663,123205,0,1751646527,13838.145936149995,18.56945229000121,53061.06744384001 2025-07-04,16:28:49.000,185,11072667,122965,0,1751646528,13838.226771869995,18.597648809998645,53061.16526352001 2025-07-04,16:28:50.000,185,11072698,123045,0,1751646529,13838.267189729995,18.604697939998005,53061.074430960005 2025-07-04,16:28:51.000,185,11072680,123045,0,1751646530,13838.307607589995,18.583550549999927,53061.08141808 2025-07-04,16:28:52.000,185,11072653,123005,0,1751646531,13838.36149807,18.590599679999286,53061.06744384001 2025-07-04,16:28:53.000,185,11072684,123165,0,1751646532,13838.37497068999,18.61174707000464,53061.09539232001 2025-07-04,16:28:54.000,185,11072611,123125,0,1751646533,13838.40191593,18.661090980000154,53061.13731504001 2025-07-04,16:28:55.000,185,11072622,122965,0,1751646534,13838.42212486,18.646992720001435,53061.16526352001 2025-07-04,16:28:56.000,185,11072638,123205,0,1751646535,13838.41538854999,18.675189239998872,53061.1582764 2025-07-04,16:28:57.000,185,11072605,123085,0,1751646536,13838.455806409991,18.654041850000795,53061.16526352001 2025-07-04,16:28:58.000,185,11072626,122845,0,1751646537,13838.469279029996,18.668140109999513,53061.17923776 2025-07-04,16:28:59.000,185,11072653,123165,0,1751646538,13838.435597479991,18.661090980000154,53061.144302160006 2025-07-04,16:29:00.000,185,11072723,123085,0,1751646539,13838.489487959996,18.661090980000154,53061.2281476 2025-07-04,16:29:01.000,185,11072668,122925,0,1751646540,13838.469279029996,18.696336630004225,53061.172250640004 2025-07-04,16:29:02.000,185,11072610,122965,0,1751646541,13838.435597479991,18.68223836999823,53061.20718624 2025-07-04,16:29:03.000,185,11072676,123045,0,1751646542,13838.428861169996,18.724533150001662,53061.20019912 2025-07-04,16:29:04.000,185,11072679,122885,0,1751646543,13838.435597479991,18.74568053999974,53061.242121840005 2025-07-04,16:29:05.000,185,11072616,123205,0,1751646544,13838.408652239996,18.74568053999974,53061.17923776 2025-07-04,16:29:06.000,185,11072673,123045,0,1751646545,13838.449070099996,18.773877060004452,53061.20019912 2025-07-04,16:29:07.000,185,11072642,123245,0,1751646546,13838.428861169996,18.78092619000381,53061.242121840005 2025-07-04,16:29:08.000,185,11072639,123285,0,1751646547,13838.428861169996,18.816171840000607,53061.25609608 2025-07-04,16:29:09.000,185,11072640,122925,0,1751646548,13838.408652239996,18.837319229998684,53061.291031680004 2025-07-04,16:29:10.000,185,11072672,123045,0,1751646549,13838.41538854999,18.858466620004037,53061.30500592001 2025-07-04,16:29:11.000,185,11072612,123045,0,1751646550,13838.40191593,18.900761400000192,53061.28404456001 2025-07-04,16:29:12.000,185,11072616,123165,0,1751646551,13838.39517961999,18.886663140001474,53061.27705744 2025-07-04,16:29:13.000,185,11072657,123045,0,1751646552,13838.35476175999,18.886663140001474,53061.31898016 2025-07-04,16:29:14.000,185,11072680,123085,0,1751646553,13838.32108021,18.893712270000833,53061.339941520004 2025-07-04,16:29:15.000,185,11072686,122965,0,1751646554,13838.31434389999,18.90781052999955,53061.311993040006 2025-07-04,16:29:16.000,185,11072708,123045,0,1751646555,13838.31434389999,18.90781052999955,53061.38885136 2025-07-04,16:29:17.000,185,11072623,123205,0,1751646556,13838.287398659995,18.893712270000833,53061.28404456001 2025-07-04,16:29:18.000,185,11072669,122925,0,1751646557,13838.307607589995,18.92190878999827,53061.339941520004 2025-07-04,16:29:19.000,185,11072643,122965,0,1751646558,13838.29413496999,18.886663140001474,53061.2980188 2025-07-04,16:29:20.000,185,11072660,122925,0,1751646559,13838.32108021,18.858466620004037,53061.32596728 2025-07-04,16:29:21.000,185,11072692,123045,0,1751646560,13838.307607589995,18.886663140001474,53061.311993040006 2025-07-04,16:29:22.000,185,11072628,122925,0,1751646561,13838.29413496999,18.91485965999891,53061.2980188 2025-07-04,16:29:23.000,185,11072610,123165,0,1751646562,13838.32108021,18.886663140001474,53061.339941520004 2025-07-04,16:29:24.000,185,11072613,122885,0,1751646563,13838.28066235,18.928957920004905,53061.35391576001 2025-07-04,16:29:25.000,185,11072690,122925,0,1751646564,13838.26045342,18.92190878999827,53061.30500592001 2025-07-04,16:29:26.000,185,11072623,123045,0,1751646565,13838.23350817999,18.943056180003623,53061.35391576001 2025-07-04,16:29:27.000,185,11072616,122885,0,1751646566,13838.19309031999,18.928957920004905,53061.339941520004 2025-07-04,16:29:28.000,185,11072666,123045,0,1751646567,13838.206562939995,18.91485965999891,53061.37487712 2025-07-04,16:29:29.000,185,11072631,123165,0,1751646568,13838.19309031999,18.950105310002982,53061.38186424001 2025-07-04,16:29:30.000,185,11072607,123045,0,1751646569,13838.19982663,18.950105310002982,53061.34692864 2025-07-04,16:29:31.000,185,11072651,123045,0,1751646570,13838.15267245999,18.943056180003623,53061.35391576001 2025-07-04,16:29:32.000,185,11072683,123085,0,1751646571,13838.09204566999,18.95715444000234,53061.31898016 2025-07-04,16:29:33.000,185,11072623,122845,0,1751646572,13838.13246352999,18.900761400000192,53061.37487712 2025-07-04,16:29:34.000,185,11072651,123005,0,1751646573,13838.105518289995,18.90781052999955,53061.36789 2025-07-04,16:29:35.000,185,11072663,122685,0,1751646574,13838.065100429994,18.92190878999827,53061.33295440001 2025-07-04,16:29:36.000,185,11072612,122965,0,1751646575,13837.984264709994,18.900761400000192,53061.38186424001 2025-07-04,16:29:37.000,185,11072593,123045,0,1751646576,13837.957319469999,18.90781052999955,53061.36789 2025-07-04,16:29:38.000,185,11072669,123245,0,1751646577,13837.930374229989,18.90781052999955,53061.311993040006 2025-07-04,16:29:39.000,185,11072632,122965,0,1751646578,13837.876483749998,18.943056180003623,53061.36789 2025-07-04,16:29:40.000,185,11072592,122765,0,1751646579,13837.829329579989,18.91485965999891,53061.360902880006 2025-07-04,16:29:41.000,185,11072686,123045,0,1751646580,13837.775439099998,18.91485965999891,53061.360902880006 2025-07-04,16:29:42.000,185,11072666,122965,0,1751646581,13837.782175409993,18.900761400000192,53061.33295440001 2025-07-04,16:29:43.000,185,11072666,123085,0,1751646582,13837.741757549993,18.886663140001474,53061.31898016 2025-07-04,16:29:44.000,185,11072655,123165,0,1751646583,13837.708075999988,18.91485965999891,53061.360902880006 2025-07-04,16:29:45.000,185,11072632,122645,0,1751646584,13837.620503969993,18.879614010002115,53061.35391576001 2025-07-04,16:29:46.000,185,11072655,122725,0,1751646585,13837.600295039992,18.837319229998684,53061.2980188 2025-07-04,16:29:47.000,185,11072642,122965,0,1751646586,13837.519459319992,18.816171840000607,53061.291031680004 2025-07-04,16:29:48.000,185,11072611,122685,0,1751646587,13837.485777770002,18.80207358000189,53061.34692864 2025-07-04,16:29:49.000,185,11072648,122885,0,1751646588,13837.492514079997,18.7527296699991,53061.339941520004 2025-07-04,16:29:50.000,185,11072657,122845,0,1751646589,13837.431887289997,18.703385760003584,53061.25609608 2025-07-04,16:29:51.000,185,11072628,122925,0,1751646590,13837.398205739992,18.654041850000795,53061.27007032 2025-07-04,16:29:52.000,185,11072580,123045,0,1751646591,13837.344315260001,18.68223836999823,53061.2281476 2025-07-04,16:29:53.000,185,11072594,123125,0,1751646592,13837.337578949991,18.597648809998645,53061.23513472001 2025-07-04,16:29:54.000,185,11072622,122565,0,1751646593,13837.330842639996,18.597648809998645,53061.25609608 2025-07-04,16:29:55.000,185,11072668,122845,0,1751646594,13837.303897400001,18.541255770003772,53061.242121840005 2025-07-04,16:29:56.000,185,11072659,123165,0,1751646595,13837.324106330001,18.5060101199997,53061.24910896 2025-07-04,16:29:57.000,185,11072593,123005,0,1751646596,13837.303897400001,18.428469689999474,53061.18622488001 2025-07-04,16:29:58.000,185,11072634,122885,0,1751646597,13837.303897400001,18.39322404000268,53061.20718624 2025-07-04,16:29:59.000,185,11072655,122925,0,1751646598,13837.270215849996,18.32273274000181,53061.2281476 2025-07-04,16:30:00.000,185,11072662,123365,0,1751646599,13837.283688470001,18.27338882999902,53061.21417336001 2025-07-04,16:30:01.000,185,11072623,123165,0,1751646600,13837.229797989996,18.231094050002866,53061.18622488001 2025-07-04,16:30:02.000,185,11072602,122725,0,1751646601,13837.189380129996,18.160602750002,53061.18622488001 2025-07-04,16:30:03.000,185,11072623,123045,0,1751646602,13837.16243489,18.14650449000328,53061.20019912 2025-07-04,16:30:04.000,185,11072621,123205,0,1751646603,13837.216325369991,18.09716058000049,53061.193212000006 2025-07-04,16:30:05.000,185,11072616,123125,0,1751646604,13837.15569857999,18.019620150000264,53061.13731504001 2025-07-04,16:30:06.000,185,11072678,122925,0,1751646605,13837.148962269996,17.963227109998115,53061.08141808 2025-07-04,16:30:07.000,185,11072619,122885,0,1751646606,13837.16243489,17.87863754999853,53061.10936656 2025-07-04,16:30:08.000,185,11072631,123085,0,1751646607,13837.14222596,17.786998859999585,53061.06744384001 2025-07-04,16:30:09.000,185,11072598,122765,0,1751646608,13837.12201703,17.73765495000407,53061.08141808 2025-07-04,16:30:10.000,185,11072662,122765,0,1751646609,13837.06139024,17.681261910001922,53061.10237944 2025-07-04,16:30:11.000,185,11072685,123085,0,1751646610,13837.11528071999,17.624868869999773,53061.01154688 2025-07-04,16:30:12.000,185,11072637,122685,0,1751646611,13837.108544409995,17.554377569998906,53061.0534696 2025-07-04,16:30:13.000,185,11072674,123005,0,1751646612,13837.09507178999,17.497984530004032,53061.03250824 2025-07-04,16:30:14.000,185,11072657,122885,0,1751646613,13837.068126549995,17.4556897500006,53060.96962416001 2025-07-04,16:30:15.000,185,11072602,123005,0,1751646614,13837.08159917,17.399296709998453,53060.96962416001 2025-07-04,16:30:16.000,185,11072626,122845,0,1751646615,13837.108544409995,17.34995280000294,53061.03949536 2025-07-04,16:30:17.000,185,11072599,122685,0,1751646616,13837.01423606999,17.314707149998867,53060.92770144001 2025-07-04,16:30:18.000,185,11072592,122725,0,1751646617,13837.02097238,17.272412370002712,53061.025521120006 2025-07-04,16:30:19.000,185,11072587,122965,0,1751646618,13837.068126549995,17.244215849998,53060.9835984 2025-07-04,16:30:20.000,185,11072533,123045,0,1751646619,13837.05465392999,17.187822810003127,53060.96962416001 2025-07-04,16:30:21.000,185,11072612,122845,0,1751646620,13837.03444499999,17.159626289998414,53060.906740080005 2025-07-04,16:30:22.000,185,11072631,122485,0,1751646621,13837.08159917,17.11733151000226,53060.94167568 2025-07-04,16:30:23.000,185,11072593,122965,0,1751646622,13837.06139024,17.089134990004823,53060.93468856 2025-07-04,16:30:24.000,185,11072666,123285,0,1751646623,13837.08159917,17.07503672999883,53060.92770144001 2025-07-04,16:30:25.000,185,11072654,123005,0,1751646624,13837.068126549995,17.025692820003314,53060.89276584 2025-07-04,16:30:26.000,185,11072657,122765,0,1751646625,13837.05465392999,17.046840210001392,53060.89276584 2025-07-04,16:30:27.000,185,11072632,122965,0,1751646626,13837.05465392999,17.032741950002674,53060.87879160001 2025-07-04,16:30:28.000,185,11072659,123245,0,1751646627,13837.05465392999,17.011594560004596,53060.94866280001 2025-07-04,16:30:29.000,185,11072612,122845,0,1751646628,13837.05465392999,16.997496299998602,53060.906740080005 2025-07-04,16:30:30.000,185,11072646,122845,0,1751646629,13837.11528071999,16.976348910000524,53060.92071432 2025-07-04,16:30:31.000,185,11072658,123085,0,1751646630,13837.05465392999,16.962250650001806,53060.88577872 2025-07-04,16:30:32.000,185,11072642,122925,0,1751646631,13837.027708689995,16.94110326000373,53060.88577872 2025-07-04,16:30:33.000,185,11072602,122845,0,1751646632,13837.04118131,16.93405413000437,53060.89276584 2025-07-04,16:30:34.000,185,11072577,122805,0,1751646633,13837.04118131,16.93405413000437,53060.843856 2025-07-04,16:30:35.000,185,11072647,122965,0,1751646634,13837.007499759995,16.93405413000437,53060.86481736 2025-07-04,16:30:36.000,185,11072652,122845,0,1751646635,13836.967081899995,16.87766109000222,53060.808920400006 2025-07-04,16:30:37.000,185,11072698,123205,0,1751646636,13836.93340034999,16.82831717999943,53060.843856 2025-07-04,16:30:38.000,185,11072640,122725,0,1751646637,13836.87950987,16.83536630999879,53060.836868880004 2025-07-04,16:30:39.000,185,11072648,123045,0,1751646638,13836.91319141999,16.814218920000712,53060.843856 2025-07-04,16:30:40.000,185,11072641,122885,0,1751646639,13836.866037249994,16.736678490000486,53060.836868880004 2025-07-04,16:30:41.000,185,11072622,122965,0,1751646640,13836.85256462999,16.69438371000433,53060.82988176001 2025-07-04,16:30:42.000,185,11072638,122845,0,1751646641,13836.79193783999,16.6520889300009,53060.71110072001 2025-07-04,16:30:43.000,185,11072580,122605,0,1751646642,13836.75151997999,16.673236319998978,53060.75302344 2025-07-04,16:30:44.000,185,11072645,122965,0,1751646643,13836.778465219999,16.637990670002182,53060.76001056001 2025-07-04,16:30:45.000,185,11072649,122525,0,1751646644,13836.764992599994,16.623892410003464,53060.74603632 2025-07-04,16:30:46.000,185,11072603,122485,0,1751646645,13836.764992599994,16.59569588999875,53060.73206208001 2025-07-04,16:30:47.000,185,11072636,122885,0,1751646646,13836.764992599994,16.553401110002596,53060.80193328001 2025-07-04,16:30:48.000,185,11072602,122885,0,1751646647,13836.758256289999,16.581597630000033,53060.78097192001 2025-07-04,16:30:49.000,185,11072596,122965,0,1751646648,13836.785201529994,16.553401110002596,53060.76001056001 2025-07-04,16:30:50.000,185,11072619,122605,0,1751646649,13836.778465219999,16.553401110002596,53060.69712648 2025-07-04,16:30:51.000,185,11072657,122885,0,1751646650,13836.77172890999,16.497008070000447,53060.71110072001 2025-07-04,16:30:52.000,185,11072594,122805,0,1751646651,13836.75151997999,16.489958940001088,53060.66219088001 2025-07-04,16:30:53.000,185,11072646,122685,0,1751646652,13836.717838429999,16.42651676999958,53060.66219088001 2025-07-04,16:30:54.000,185,11072640,122805,0,1751646653,13836.717838429999,16.454713290004293,53060.66219088001 2025-07-04,16:30:55.000,185,11072637,122725,0,1751646654,13836.724574739994,16.46176242000365,53060.69712648 2025-07-04,16:30:56.000,185,11072667,122965,0,1751646655,13836.724574739994,16.370123730004707,53060.63424240001 2025-07-04,16:30:57.000,185,11072619,122885,0,1751646656,13836.684156879994,16.348976339999354,53060.71110072001 2025-07-04,16:30:58.000,185,11072588,122685,0,1751646657,13836.690893189989,16.370123730004707,53060.65520376 2025-07-04,16:30:59.000,185,11072604,122885,0,1751646658,13836.657211639998,16.370123730004707,53060.65520376 2025-07-04,16:31:00.000,185,11072587,122885,0,1751646659,13836.657211639998,16.334878080000635,53060.63424240001 2025-07-04,16:31:01.000,185,11072609,123005,0,1751646660,13836.630266399989,16.313730690002558,53060.669178000004 2025-07-04,16:31:02.000,185,11072614,123165,0,1751646661,13836.610057469989,16.313730690002558,53060.65520376 2025-07-04,16:31:03.000,185,11072591,122965,0,1751646662,13836.576375919998,16.327828950001276,53060.66219088001 2025-07-04,16:31:04.000,185,11072588,122685,0,1751646663,13836.616793779998,16.334878080000635,53060.66219088001 2025-07-04,16:31:05.000,185,11072606,122845,0,1751646664,13836.616793779998,16.320779820001917,53060.71808784 2025-07-04,16:31:06.000,185,11072673,122885,0,1751646665,13836.596584849998,16.278485039998486,53060.67616512 2025-07-04,16:31:07.000,185,11072639,122965,0,1751646666,13836.643739019994,16.29963243000384,53060.66219088001 2025-07-04,16:31:08.000,185,11072640,122565,0,1751646667,13836.630266399989,16.348976339999354,53060.669178000004 2025-07-04,16:31:09.000,185,11072632,122925,0,1751646668,13836.596584849998,16.313730690002558,53060.65520376 2025-07-04,16:31:10.000,185,11072548,122845,0,1751646669,13836.589848539988,16.327828950001276,53060.56437120001 2025-07-04,16:31:11.000,185,11072617,122445,0,1751646670,13836.542694369993,16.356025469998713,53060.65520376 2025-07-04,16:31:12.000,185,11072624,122925,0,1751646671,13836.542694369993,16.29963243000384,53060.67616512 2025-07-04,16:31:13.000,185,11072617,122925,0,1751646672,13836.529221749988,16.278485039998486,53060.669178000004 2025-07-04,16:31:14.000,185,11072609,123085,0,1751646673,13836.535958059998,16.313730690002558,53060.69712648 2025-07-04,16:31:15.000,185,11072559,122845,0,1751646674,13836.509012819988,16.3066815600032,53060.66219088001 2025-07-04,16:31:16.000,185,11072593,122965,0,1751646675,13836.455122339998,16.25733765000041,53060.669178000004 2025-07-04,16:31:17.000,185,11072594,122645,0,1751646676,13836.387759240002,16.25028852000105,53060.69712648 2025-07-04,16:31:18.000,185,11072555,122845,0,1751646677,13836.354077689997,16.207993740004895,53060.68315224001 2025-07-04,16:31:19.000,185,11072628,122965,0,1751646678,13836.286714590002,16.23619026000233,53060.66219088001 2025-07-04,16:31:20.000,185,11072641,122845,0,1751646679,13836.199142559992,16.151600700002746,53060.66219088001 2025-07-04,16:31:21.000,185,11072661,122925,0,1751646680,13836.178933629992,16.102256789999956,53060.63424240001 2025-07-04,16:31:22.000,185,11072676,123045,0,1751646681,13836.165461010001,16.151600700002746,53060.64821664 2025-07-04,16:31:23.000,185,11072666,122885,0,1751646682,13836.084625290001,16.116355049998674,53060.62725528 2025-07-04,16:31:24.000,185,11072704,122965,0,1751646683,13836.084625290001,16.0599620100038,53060.66219088001 2025-07-04,16:31:25.000,185,11072622,123005,0,1751646684,13836.050943739996,16.03176548999909,53060.620268160004 2025-07-04,16:31:26.000,185,11072629,122845,0,1751646685,13835.997053259991,16.01766723000037,53060.55738408 2025-07-04,16:31:27.000,185,11072633,122925,0,1751646686,13835.93642646999,16.03176548999909,53060.55039696 2025-07-04,16:31:28.000,185,11072628,122885,0,1751646687,13835.92295385,16.045863749997807,53060.56437120001 2025-07-04,16:31:29.000,185,11072625,122805,0,1751646688,13835.89600860999,16.02471635999973,53060.55039696 2025-07-04,16:31:30.000,185,11072623,122925,0,1751646689,13835.80170027,16.052912880004442,53060.49450000001 2025-07-04,16:31:31.000,185,11072606,122805,0,1751646690,13835.768018719995,16.088158530001238,53060.48052576 2025-07-04,16:31:32.000,185,11072609,122805,0,1751646691,13835.67371037999,16.095207660000597,53060.44559016001 2025-07-04,16:31:33.000,185,11072566,122885,0,1751646692,13835.72086455,16.144551570003387,53060.44559016001 2025-07-04,16:31:34.000,185,11072588,122765,0,1751646693,13835.67371037999,16.23619026000233,53060.48751288 2025-07-04,16:31:35.000,185,11072674,122805,0,1751646694,13835.626556209994,16.271435909999127,53060.48751288 2025-07-04,16:31:36.000,185,11072678,122885,0,1751646695,13835.606347279994,16.384221990003425,53060.452577280004 2025-07-04,16:31:37.000,185,11072686,122525,0,1751646696,13835.532247869989,16.43356589999894,53060.42462880001 2025-07-04,16:31:38.000,185,11072618,122765,0,1751646697,13835.471621079989,16.504057199999806,53060.41065456 2025-07-04,16:31:39.000,185,11072617,122685,0,1751646698,13835.404257979993,16.581597630000033,53060.452577280004 2025-07-04,16:31:40.000,185,11072619,122325,0,1751646699,13835.363840119993,16.6520889300009,53060.354757600006 2025-07-04,16:31:41.000,185,11072591,123005,0,1751646700,13835.256059159998,16.70143284000369,53060.36174472 2025-07-04,16:31:42.000,185,11072586,122565,0,1751646701,13835.202168679993,16.757825879998563,53060.34777048001 2025-07-04,16:31:43.000,185,11072566,122605,0,1751646702,13835.121332959992,16.814218920000712,53060.38270608 2025-07-04,16:31:44.000,185,11072590,122885,0,1751646703,13835.060706169992,16.863562830003502,53060.333796240004 2025-07-04,16:31:45.000,185,11072606,122725,0,1751646704,13834.966397830001,16.93405413000437,53060.37571896001 2025-07-04,16:31:46.000,185,11072632,122965,0,1751646705,13834.878825799991,16.983398039999884,53060.34777048001 2025-07-04,16:31:47.000,185,11072597,122685,0,1751646706,13834.831671629996,17.011594560004596,53060.36174472 2025-07-04,16:31:48.000,185,11072593,122765,0,1751646707,13834.75757221999,17.032741950002674,53060.31283488 2025-07-04,16:31:49.000,185,11072638,122845,0,1751646708,13834.68347281,17.06798759999947,53060.27091216 2025-07-04,16:31:50.000,185,11072633,123045,0,1751646709,13834.62284602,17.046840210001392,53060.25693792001 2025-07-04,16:31:51.000,185,11072629,122845,0,1751646710,13834.589164469995,17.1102823800029,53060.284886400004 2025-07-04,16:31:52.000,185,11072620,122725,0,1751646711,13834.56221923,17.1102823800029,53060.27789928001 2025-07-04,16:31:53.000,185,11072646,122805,0,1751646712,13834.508328749995,17.10323325000354,53060.27789928001 2025-07-04,16:31:54.000,185,11072667,123125,0,1751646713,13834.43422933999,17.05388934000075,53060.22898944001 2025-07-04,16:31:55.000,185,11072636,122685,0,1751646714,13834.360129929999,17.06093847000011,53060.18007960001 2025-07-04,16:31:56.000,185,11072632,122845,0,1751646715,13834.35339361999,17.12438064000162,53060.187066720006 2025-07-04,16:31:57.000,185,11072578,123005,0,1751646716,13834.339920999999,17.131429770000977,53060.17309248 2025-07-04,16:31:59.000,185,11072641,122725,0,1751646718,13834.346657309994,17.152577159999055,53060.20104096 2025-07-04,16:32:00.000,185,11072582,122845,0,1751646719,13834.33318468999,17.201921070001845,53060.166105360004 2025-07-04,16:32:01.000,185,11072565,123005,0,1751646720,13834.238876349998,17.265363240003353,53060.12418264 2025-07-04,16:32:02.000,185,11072642,122605,0,1751646721,13834.292766829989,17.357001930002298,53060.15213112 2025-07-04,16:32:03.000,185,11072665,122885,0,1751646722,13834.265821589994,17.392247579999093,53060.09623416 2025-07-04,16:32:04.000,185,11072579,122805,0,1751646723,13834.259085279999,17.420444100003806,53060.13116976001 2025-07-04,16:32:05.000,185,11072570,122405,0,1751646724,13834.232140039989,17.50503366000339,53060.11020840001 2025-07-04,16:32:06.000,185,11072617,123085,0,1751646725,13834.232140039989,17.52618105000147,53060.138156880006 2025-07-04,16:32:07.000,185,11072636,122525,0,1751646726,13834.205194799993,17.610770610001055,53060.13116976001 2025-07-04,16:32:08.000,185,11072646,122805,0,1751646727,13834.225403729994,17.73765495000407,53060.13116976001 2025-07-04,16:32:09.000,185,11072639,122925,0,1751646728,13834.211931109989,17.786998859999585,53060.11020840001 2025-07-04,16:32:10.000,185,11072551,122725,0,1751646729,13834.137831699998,17.850441030001093,53060.05431144 2025-07-04,16:32:11.000,185,11072591,122765,0,1751646730,13834.151304319988,17.9138832000026,53060.06129856001 2025-07-04,16:32:12.000,185,11072616,122805,0,1751646731,13834.178249559998,17.963227109998115,53060.09623416 2025-07-04,16:32:13.000,185,11072575,122605,0,1751646732,13834.178249559998,17.991423630002828,53060.10322128 2025-07-04,16:32:14.000,185,11072602,123045,0,1751646733,13834.131095389988,18.033718409998983,53060.04033720001 2025-07-04,16:32:15.000,185,11072642,123005,0,1751646734,13834.131095389988,18.076013190002413,53059.970466000006 2025-07-04,16:32:16.000,185,11072606,123045,0,1751646735,13834.083941219993,18.076013190002413,53059.98444024 2025-07-04,16:32:17.000,185,11072650,122725,0,1751646736,13834.090677529988,18.15355362000264,53059.949504640004 2025-07-04,16:32:18.000,185,11072637,122765,0,1751646737,13834.117622769998,18.13945536000392,53059.99142736001 2025-07-04,16:32:19.000,185,11072658,122805,0,1751646738,13834.083941219993,18.10420970999985,53059.95649176 2025-07-04,16:32:21.000,185,11072661,122845,0,1751646740,13834.110886459988,18.083062320001773,53059.9355304 2025-07-04,16:32:22.000,185,11072638,122485,0,1751646741,13834.090677529988,18.054865800004336,53059.92155616001 2025-07-04,16:32:23.000,185,11072581,122525,0,1751646742,13834.158040629998,18.054865800004336,53059.95649176 2025-07-04,16:32:24.000,185,11072649,122965,0,1751646743,13834.205194799993,17.949128849999397,53059.949504640004 2025-07-04,16:32:25.000,185,11072549,122845,0,1751646744,13834.225403729994,17.92093233000196,53059.87264632001 2025-07-04,16:32:26.000,185,11072599,122765,0,1751646745,13834.306239449994,17.87158841999917,53059.88662056 2025-07-04,16:32:27.000,185,11072608,122845,0,1751646746,13834.299503139999,17.87158841999917,53059.89360768001 2025-07-04,16:32:28.000,185,11072613,122725,0,1751646747,13834.346657309994,17.829293640003016,53059.8656592 2025-07-04,16:32:29.000,185,11072601,122685,0,1751646748,13834.427493029994,17.857490160000452,53059.85867208 2025-07-04,16:32:30.000,185,11072640,122765,0,1751646749,13834.508328749995,17.815195380004297,53059.802775120006 2025-07-04,16:32:31.000,185,11072643,122725,0,1751646750,13834.53527398999,17.843391900001734,53059.83771072 2025-07-04,16:32:32.000,185,11072629,122925,0,1751646751,13834.59590077999,17.86453928999981,53059.851684960006 2025-07-04,16:32:33.000,185,11072653,122925,0,1751646752,13834.690209119995,17.87863754999853,53059.81674936 2025-07-04,16:32:34.000,185,11072613,123045,0,1751646753,13834.7440996,17.87863754999853,53059.830723600004 2025-07-04,16:32:35.000,185,11072652,122685,0,1751646754,13834.811462699996,17.906834070003242,53059.89360768001 2025-07-04,16:32:36.000,185,11072617,122885,0,1751646755,13834.872089489996,17.906834070003242,53059.900594800005 2025-07-04,16:32:37.000,185,11072638,122365,0,1751646756,13834.932716279996,17.92798146000132,53059.87264632001 2025-07-04,16:32:38.000,185,11072613,122885,0,1751646757,13834.966397830001,17.97027624000475,53059.85867208 2025-07-04,16:32:39.000,185,11072581,122365,0,1751646758,13835.033760929997,17.998472760002187,53059.84469784001 2025-07-04,16:32:40.000,185,11072577,122845,0,1751646759,13835.107860340002,18.040767539998342,53059.851684960006 2025-07-04,16:32:41.000,185,11072614,122845,0,1751646760,13835.141541889992,18.012571020000905,53059.83771072 2025-07-04,16:32:42.000,185,11072621,122685,0,1751646761,13835.195432369997,18.033718409998983,53059.900594800005 2025-07-04,16:32:43.000,185,11072645,122725,0,1751646762,13835.276268089998,18.033718409998983,53059.89360768001 2025-07-04,16:32:44.000,185,11072600,122885,0,1751646763,13835.336894879998,18.005521890001546,53059.90758192 2025-07-04,16:32:45.000,185,11072640,122645,0,1751646764,13835.417730599998,17.956177979998756,53059.92854328 2025-07-04,16:32:46.000,185,11072642,122685,0,1751646765,13835.505302629994,17.963227109998115,53059.94251752001 2025-07-04,16:32:47.000,185,11072620,122845,0,1751646766,13835.57266572999,17.97027624000475,53059.92854328 2025-07-04,16:32:48.000,185,11072629,122685,0,1751646767,13835.61308358999,17.942079720000038,53059.92155616001 2025-07-04,16:32:49.000,185,11072623,122605,0,1751646768,13835.68044669,17.899784940003883,53059.90758192 2025-07-04,16:32:50.000,185,11072691,122845,0,1751646769,13835.768018719995,17.86453928999981,53059.998414480004 2025-07-04,16:32:51.000,185,11072647,122725,0,1751646770,13835.8219092,17.808146249997662,53059.998414480004 2025-07-04,16:32:52.000,185,11072630,122685,0,1751646771,13835.88253599,17.794047989998944,53060.04033720001 2025-07-04,16:32:53.000,185,11072587,122885,0,1751646772,13835.970108019996,17.75175321000279,53060.068285680005 2025-07-04,16:32:54.000,185,11072593,122685,0,1751646773,13836.0239985,17.667163650003204,53060.068285680005 2025-07-04,16:32:55.000,185,11072603,123045,0,1751646774,13836.131779459996,17.69536017000064,53060.04033720001 2025-07-04,16:32:56.000,185,11072615,122605,0,1751646775,13836.199142559992,17.667163650003204,53060.08924704001 2025-07-04,16:32:57.000,185,11072571,122685,0,1751646776,13836.279978279992,17.631917999999132,53060.17309248 2025-07-04,16:32:58.000,185,11072626,122805,0,1751646777,13836.401231859993,17.561426699998265,53060.187066720006 2025-07-04,16:32:59.000,185,11072587,122765,0,1751646778,13836.468594960003,17.554377569998906,53060.20104096 2025-07-04,16:33:00.000,185,11072635,122845,0,1751646779,13836.596584849998,17.547328439999546,53060.22898944001 2025-07-04,16:33:01.000,185,11072681,122765,0,1751646780,13836.650475329989,17.51208279000275,53060.29187352 2025-07-04,16:33:02.000,185,11072664,122805,0,1751646781,13836.785201529994,17.51913192000211,53060.235976560005 2025-07-04,16:33:03.000,185,11072579,122645,0,1751646782,13836.818883079999,17.46273887999996,53060.26392504 2025-07-04,16:33:04.000,185,11072661,122765,0,1751646783,13836.98055452,17.46978800999932,53060.31283488 2025-07-04,16:33:05.000,185,11072657,122805,0,1751646784,13837.1018081,17.490935400004673,53060.3896932 2025-07-04,16:33:06.000,185,11072637,123165,0,1751646785,13837.12201703,17.51913192000211,53060.3896932 2025-07-04,16:33:07.000,185,11072651,122765,0,1751646786,13837.250006919996,17.490935400004673,53060.48751288 2025-07-04,16:33:08.000,185,11072669,122765,0,1751646787,13837.283688470001,17.46978800999932,53060.44559016001 2025-07-04,16:33:09.000,185,11072618,122765,0,1751646788,13837.425150980001,17.4556897500006,53060.50847424 2025-07-04,16:33:10.000,185,11072590,122765,0,1751646789,13837.492514079997,17.420444100003806,53060.54340984001 2025-07-04,16:33:11.000,185,11072581,122765,0,1751646790,13837.539668249992,17.399296709998453,53060.5993068 2025-07-04,16:33:12.000,185,11072608,122845,0,1751646791,13837.613767659997,17.420444100003806,53060.63424240001 2025-07-04,16:33:13.000,185,11072595,122925,0,1751646792,13837.701339689993,17.385198449999734,53060.65520376 2025-07-04,16:33:14.000,185,11072600,123085,0,1751646793,13837.795648029998,17.29355976000079,53060.68315224001 2025-07-04,16:33:15.000,185,11072686,122765,0,1751646794,13837.903428989994,17.30060889000015,53060.739049200005 2025-07-04,16:33:16.000,185,11072606,122845,0,1751646795,13837.97079208999,17.244215849998,53060.72507496 2025-07-04,16:33:17.000,185,11072635,122845,0,1751646796,13838.07183673999,17.180773680003767,53060.787959040004 2025-07-04,16:33:18.000,185,11072647,122885,0,1751646797,13838.145936149995,17.159626289998414,53060.82988176001 2025-07-04,16:33:19.000,185,11072637,123005,0,1751646798,13838.24024449,17.082085859998188,53060.82289464 2025-07-04,16:33:20.000,185,11072662,122525,0,1751646799,13838.287398659995,17.039791080002033,53060.93468856 2025-07-04,16:33:21.000,185,11072673,122685,0,1751646800,13838.428861169996,16.990447169999243,53060.9137272 2025-07-04,16:33:22.000,185,11072614,122885,0,1751646801,13838.523169510001,16.93405413000437,53060.9137272 2025-07-04,16:33:23.000,185,11072607,123045,0,1751646802,13838.583796300001,16.905857609999657,53060.9137272 2025-07-04,16:33:24.000,185,11072621,122765,0,1751646803,13838.644423090002,16.83536630999879,53060.955649920004 2025-07-04,16:33:25.000,185,11072583,122845,0,1751646804,13838.799358219992,16.856513700004143,53061.025521120006 2025-07-04,16:33:26.000,185,11072607,122765,0,1751646805,13838.880193939993,16.764875009997922,53061.01154688 2025-07-04,16:33:27.000,185,11072600,122885,0,1751646806,13838.981238589993,16.729629360001127,53061.09539232001 2025-07-04,16:33:28.000,185,11072572,122965,0,1751646807,13839.062074309993,16.673236319998978,53061.11635368001 2025-07-04,16:33:29.000,185,11072652,122765,0,1751646808,13839.142910029994,16.637990670002182,53061.193212000006 2025-07-04,16:33:30.000,185,11072605,122685,0,1751646809,13839.2574273,16.560450240001956,53061.23513472001 2025-07-04,16:33:31.000,185,11072614,122485,0,1751646810,13839.35847195,16.553401110002596,53061.26308320001 2025-07-04,16:33:32.000,185,11072639,122685,0,1751646811,13839.43930767,16.518155459998525,53061.27007032 2025-07-04,16:33:33.000,185,11072598,122725,0,1751646812,13839.486461839995,16.48290981000173,53061.31898016 2025-07-04,16:33:34.000,185,11072661,122845,0,1751646813,13839.56056125,16.489958940001088,53061.34692864 2025-07-04,16:33:35.000,185,11072585,122845,0,1751646814,13839.64139697,16.41946764000022,53061.37487712 2025-07-04,16:33:36.000,185,11072622,122725,0,1751646815,13839.70202376,16.43356589999894,53061.41679984 2025-07-04,16:33:37.000,185,11072602,122805,0,1751646816,13839.782859480001,16.4406150299983,53061.479683920006 2025-07-04,16:33:38.000,185,11072583,122965,0,1751646817,13839.830013649997,16.405369380001503,53061.507632400004 2025-07-04,16:33:39.000,185,11072633,122805,0,1751646818,13839.958003539992,16.42651676999958,53061.59846496001 2025-07-04,16:33:40.000,185,11072606,122605,0,1751646819,13840.025366640002,16.363074599998072,53061.6124392 2025-07-04,16:33:41.000,185,11072617,122765,0,1751646820,13840.038839259993,16.391271120002784,53061.647374800006 2025-07-04,16:33:42.000,185,11072642,122885,0,1751646821,13840.126411290003,16.405369380001503,53061.675323280004 2025-07-04,16:33:43.000,185,11072647,122725,0,1751646822,13840.227455939988,16.405369380001503,53061.66134904 2025-07-04,16:33:44.000,185,11072615,122685,0,1751646823,13840.274610109998,16.384221990003425,53061.745194480005 2025-07-04,16:33:45.000,185,11072661,122965,0,1751646824,13840.335236899999,16.363074599998072,53061.82903992 2025-07-04,16:33:46.000,185,11072600,122845,0,1751646825,13840.456490479999,16.348976339999354,53061.87096264 2025-07-04,16:33:47.000,185,11072620,122805,0,1751646826,13840.51711727,16.363074599998072,53061.97576944001 2025-07-04,16:33:48.000,185,11072638,122725,0,1751646827,13840.59795299,16.405369380001503,53061.94782096 2025-07-04,16:33:49.000,185,11072567,122845,0,1751646828,13840.61142560999,16.377172860004066,53061.96878232 2025-07-04,16:33:50.000,185,11072620,122765,0,1751646829,13840.67205239999,16.377172860004066,53062.07358912001 2025-07-04,16:33:51.000,185,11072600,122725,0,1751646830,13840.71920657,16.377172860004066,53062.080576240005 2025-07-04,16:33:52.000,185,11072648,122685,0,1751646831,13840.79330597999,16.405369380001503,53062.10153760001 2025-07-04,16:33:53.000,185,11072643,123005,0,1751646832,13840.90108694,16.41241851000086,53062.16442168 2025-07-04,16:33:54.000,185,11072636,122685,0,1751646833,13840.961713730001,16.405369380001503,53062.22031864001 2025-07-04,16:33:55.000,185,11072585,122845,0,1751646834,13841.049285759997,16.370123730004707,53062.26224136 2025-07-04,16:33:56.000,185,11072648,122645,0,1751646835,13841.082967310002,16.4406150299983,53062.297176960004 2025-07-04,16:33:57.000,185,11072648,122725,0,1751646836,13841.116648859992,16.41241851000086,53062.318138320006 2025-07-04,16:33:58.000,185,11072656,122725,0,1751646837,13841.217693509992,16.46881155000301,53062.42294512 2025-07-04,16:33:59.000,185,11072682,122685,0,1751646838,13841.285056610002,16.46881155000301,53062.43691936001 2025-07-04,16:34:00.000,185,11072611,123005,0,1751646839,13841.359156019993,16.46176242000365,53062.513777680004 2025-07-04,16:34:01.000,185,11072587,122805,0,1751646840,13841.406310189988,16.48290981000173,53062.47884208001 2025-07-04,16:34:02.000,185,11072618,122925,0,1751646841,13841.473673289998,16.489958940001088,53062.47185496 2025-07-04,16:34:03.000,185,11072592,122765,0,1751646842,13841.514091149998,16.447664159997657,53062.54172616 2025-07-04,16:34:04.000,185,11072596,122765,0,1751646843,13841.554509009999,16.46176242000365,53062.55570040001 2025-07-04,16:34:05.000,185,11072546,123005,0,1751646844,13841.635344729999,16.447664159997657,53062.56268752 2025-07-04,16:34:06.000,185,11072580,122685,0,1751646845,13841.68923520999,16.46176242000365,53062.61858448 2025-07-04,16:34:07.000,185,11072659,122845,0,1751646846,13841.74986199999,16.447664159997657,53062.61858448 2025-07-04,16:34:08.000,185,11072646,122965,0,1751646847,13841.803752479995,16.46881155000301,53062.66749432 2025-07-04,16:34:09.000,185,11072663,122845,0,1751646848,13841.884588199995,16.518155459998525,53062.68845568 2025-07-04,16:34:11.000,185,11072665,122525,0,1751646850,13842.07994119,16.553401110002596,53062.77230112001 2025-07-04,16:34:12.000,185,11072661,122845,0,1751646851,13842.12035905,16.525204589997884,53062.821210960006 2025-07-04,16:34:13.000,185,11072649,122965,0,1751646852,13842.180985840001,16.560450240001956,53062.84217232001 2025-07-04,16:34:14.000,185,11072670,122645,0,1751646853,13842.255085249992,16.560450240001956,53062.91204352001 2025-07-04,16:34:15.000,185,11072574,122725,0,1751646854,13842.315712039992,16.673236319998978,53062.96095336001 2025-07-04,16:34:16.000,185,11072599,122965,0,1751646855,13842.376338829992,16.64503980000154,53062.98191472001 2025-07-04,16:34:17.000,185,11072589,122845,0,1751646856,13842.443701930002,16.70143284000369,53063.016850320004 2025-07-04,16:34:18.000,185,11072635,122925,0,1751646857,13842.497592409993,16.70848197000305,53063.07274728 2025-07-04,16:34:19.000,185,11072585,123045,0,1751646858,13842.531273959998,16.673236319998978,53063.05178592 2025-07-04,16:34:20.000,185,11072576,122925,0,1751646859,13842.578428129993,16.687334579997696,53063.086721520005 2025-07-04,16:34:21.000,185,11072599,122965,0,1751646860,13842.605373369988,16.70143284000369,53063.10069576 2025-07-04,16:34:22.000,185,11072664,123005,0,1751646861,13842.659263849993,16.722580230001768,53063.16357984 2025-07-04,16:34:23.000,185,11072635,122805,0,1751646862,13842.706418019989,16.764875009997922,53063.21248968 2025-07-04,16:34:24.000,185,11072600,122885,0,1751646863,13842.726626949989,16.69438371000433,53063.24742528001 2025-07-04,16:34:25.000,185,11072579,122965,0,1751646864,13842.746835879989,16.70143284000369,53063.21248968 2025-07-04,16:34:26.000,185,11072626,122685,0,1751646865,13842.780517429994,16.70848197000305,53063.289348 2025-07-04,16:34:27.000,185,11072632,123205,0,1751646866,13842.807462669989,16.687334579997696,53063.31729648001 2025-07-04,16:34:28.000,185,11072602,123045,0,1751646867,13842.814198979999,16.630941540002823,53063.303322240004 2025-07-04,16:34:29.000,185,11072589,122765,0,1751646868,13842.82767159999,16.581597630000033,53063.33127072 2025-07-04,16:34:30.000,185,11072579,122845,0,1751646869,13842.800726359994,16.53225372000452,53063.40114192 2025-07-04,16:34:31.000,185,11072619,123165,0,1751646870,13842.88829838999,16.46881155000301,53063.40114192 2025-07-04,16:34:32.000,185,11072615,123005,0,1751646871,13842.895034699999,16.41946764000022,53063.40114192 2025-07-04,16:34:33.000,185,11072663,122845,0,1751646872,13842.901771009994,16.356025469998713,53063.4290904 2025-07-04,16:34:34.000,185,11072565,122685,0,1751646873,13842.92871624999,16.3066815600032,53063.41511616001 2025-07-04,16:34:35.000,185,11072621,122725,0,1751646874,13842.96913410999,16.271435909999127,53063.491974480006 2025-07-04,16:34:36.000,185,11072646,123205,0,1751646875,13843.03649721,16.165698960001464,53063.43607752 2025-07-04,16:34:37.000,185,11072668,122885,0,1751646876,13843.03649721,16.07406027000252,53063.45005176 2025-07-04,16:34:38.000,185,11072639,123045,0,1751646877,13843.043233519995,16.045863749997807,53063.4290904 2025-07-04,16:34:39.000,185,11072650,123085,0,1751646878,13843.103860309995,15.933077670000785,53063.471013120004 2025-07-04,16:34:40.000,185,11072629,122765,0,1751646879,13843.13754186,15.869635499999276,53063.4989616 2025-07-04,16:34:41.000,185,11072612,123085,0,1751646880,13843.164487099995,15.84143898000184,53063.471013120004 2025-07-04,16:34:42.000,185,11072617,123205,0,1751646881,13843.19143233999,15.813242460004403,53063.51293584001 2025-07-04,16:34:43.000,185,11072643,123045,0,1751646882,13843.23185019999,15.728652900004818,53063.53389720001 2025-07-04,16:34:44.000,185,11072589,123045,0,1751646883,13843.265531749996,15.651112470004591,53063.51293584001 2025-07-04,16:34:45.000,185,11072605,123125,0,1751646884,13843.25879544,15.60881769000116,53063.519922960004 2025-07-04,16:34:46.000,185,11072603,123085,0,1751646885,13843.312685919991,15.552424649999011,53063.4989616 2025-07-04,16:34:47.000,185,11072654,123085,0,1751646886,13843.27900437,15.510129870002856,53063.51293584001 2025-07-04,16:34:48.000,185,11072662,123045,0,1751646887,13843.33963116,15.460785960000067,53063.58280704001 2025-07-04,16:34:49.000,185,11072650,122845,0,1751646888,13843.326158539996,15.376196400000481,53063.62472976 2025-07-04,16:34:50.000,185,11072629,122765,0,1751646889,13843.33963116,15.347999880003044,53063.6037684 2025-07-04,16:34:51.000,185,11072552,122965,0,1751646890,13843.292476989991,15.305705099999614,53063.59678128 2025-07-04,16:34:52.000,185,11072616,123205,0,1751646891,13843.27900437,15.291606840000895,53063.62472976 2025-07-04,16:34:53.000,185,11072612,122965,0,1751646892,13843.25879544,15.263410320003459,53063.659665360006 2025-07-04,16:34:54.000,185,11072580,123125,0,1751646893,13843.21837758,15.221115540000028,53063.6736396 2025-07-04,16:34:55.000,185,11072612,123045,0,1751646894,13843.19143233999,15.171771630004514,53063.659665360006 2025-07-04,16:34:56.000,185,11072619,122845,0,1751646895,13843.17795972,15.080132939998293,53063.638704000005 2025-07-04,16:34:57.000,185,11072598,123005,0,1751646896,13843.17122340999,15.016690770004061,53063.638704000005 2025-07-04,16:34:58.000,185,11072578,123085,0,1751646897,13843.144278169995,14.988494249999349,53063.65267824001 2025-07-04,16:34:59.000,185,11072575,123125,0,1751646898,13843.13080554999,14.92505207999784,53063.6736396 2025-07-04,16:35:00.000,185,11072662,122965,0,1751646899,13843.03649721,14.79111861000274,53063.659665360006 2025-07-04,16:35:01.000,185,11072611,122925,0,1751646900,13843.03649721,14.769971220004663,53063.63171688001 2025-07-04,16:35:02.000,185,11072627,123085,0,1751646901,13842.98934303999,14.713578180002514,53063.65267824001 2025-07-04,16:35:03.000,185,11072629,122925,0,1751646902,13842.97587042,14.664234269999724,53063.64569112 2025-07-04,16:35:04.000,185,11072606,122685,0,1751646903,13842.94892517999,14.544399060003343,53063.61774264 2025-07-04,16:35:05.000,185,11072657,122765,0,1751646904,13842.901771009994,14.480956890001835,53063.687613840004 2025-07-04,16:35:06.000,185,11072663,123165,0,1751646905,13842.86808945999,14.410465590000967,53063.64569112 2025-07-04,16:35:07.000,185,11072682,123245,0,1751646906,13842.834407909999,14.311777770002664,53063.659665360006 2025-07-04,16:35:08.000,185,11072621,122885,0,1751646907,13842.793990049999,14.241286470001796,53063.589794160005 2025-07-04,16:35:09.000,185,11072560,123205,0,1751646908,13842.793990049999,14.149647780002852,53063.57581992 2025-07-04,16:35:10.000,185,11072627,122925,0,1751646909,13842.773781119999,14.015714310000476,53063.6037684 2025-07-04,16:35:11.000,185,11072565,123085,0,1751646910,13842.733363259998,13.959321269998327,53063.63171688001 2025-07-04,16:35:12.000,185,11072623,122845,0,1751646911,13842.666000159988,13.867682579999382,53063.589794160005 2025-07-04,16:35:13.000,185,11072581,123005,0,1751646912,13842.652527539998,13.790142149999156,53063.6037684 2025-07-04,16:35:14.000,185,11072585,122845,0,1751646913,13842.639054919993,13.677356070002133,53063.55485856 2025-07-04,16:35:15.000,185,11072636,123045,0,1751646914,13842.558219199993,13.613913900000625,53063.50594872 2025-07-04,16:35:16.000,185,11072666,123205,0,1751646915,13842.538010269993,13.564569989997835,53063.540884320006 2025-07-04,16:35:17.000,185,11072612,122685,0,1751646916,13842.531273959998,13.444734780001454,53063.50594872 2025-07-04,16:35:18.000,185,11072620,122685,0,1751646917,13842.457174549992,13.367194350001228,53063.54787144 2025-07-04,16:35:19.000,185,11072647,123125,0,1751646918,13842.396547759992,13.310801309999079,53063.4989616 2025-07-04,16:35:20.000,185,11072634,122845,0,1751646919,13842.329184659997,13.183916970003338,53063.50594872 2025-07-04,16:35:21.000,185,11072596,122805,0,1751646920,13842.275294179992,13.16981871000462,53063.53389720001 2025-07-04,16:35:22.000,185,11072611,122685,0,1751646921,13842.174249529991,13.085229149997758,53063.50594872 2025-07-04,16:35:23.000,185,11072588,122925,0,1751646922,13842.140567980001,13.000639589998173,53063.471013120004 2025-07-04,16:35:24.000,185,11072576,123005,0,1751646923,13842.05299594999,12.916050029998587,53063.44306464001 2025-07-04,16:35:25.000,185,11072615,123045,0,1751646924,13841.965423919995,12.796214820002206,53063.40812904 2025-07-04,16:35:26.000,185,11072638,123165,0,1751646925,13841.925006059995,12.739821780000057,53063.40114192 2025-07-04,16:35:27.000,185,11072628,123045,0,1751646926,13841.803752479995,12.66228134999983,53063.422103280005 2025-07-04,16:35:28.000,185,11072566,123085,0,1751646927,13841.722916759994,12.549495270002808,53063.36620632001 2025-07-04,16:35:29.000,185,11072593,123365,0,1751646928,13841.64881734999,12.4860531000013,53063.36620632001 2025-07-04,16:35:30.000,185,11072600,122685,0,1751646929,13841.561245319994,12.338021370000206,53063.39415480001 2025-07-04,16:35:31.000,185,11072652,123045,0,1751646930,13841.480409599993,12.26048093999998,53063.3592192 2025-07-04,16:35:32.000,185,11072613,123005,0,1751646931,13841.413046499998,12.182940509999753,53063.31030936 2025-07-04,16:35:33.000,185,11072644,122925,0,1751646932,13841.278320299993,12.119498339998245,53063.26838664 2025-07-04,16:35:34.000,185,11072577,123045,0,1751646933,13841.204220890002,12.0278596499993,53063.24742528001 2025-07-04,16:35:35.000,185,11072605,123045,0,1751646934,13841.076230999992,11.943270089999714,53063.28236088 2025-07-04,16:35:36.000,185,11072573,122965,0,1751646935,13841.029076829996,11.85163140000077,53063.21248968 2025-07-04,16:35:37.000,185,11072567,123045,0,1751646936,13840.907823249996,11.745894450003107,53063.205502560006 2025-07-04,16:35:38.000,185,11072568,122525,0,1751646937,13840.79330597999,11.647206630004803,53063.19851544001 2025-07-04,16:35:39.000,185,11072588,123085,0,1751646938,13840.705733949995,11.569666200004576,53063.16357984 2025-07-04,16:35:40.000,185,11072665,123045,0,1751646939,13840.61142560999,11.499174900003709,53063.184541200004 2025-07-04,16:35:41.000,185,11072614,122845,0,1751646940,13840.523853579994,11.428683600002842,53063.12165712 2025-07-04,16:35:42.000,185,11072671,123045,0,1751646941,13840.47669941,11.38638881999941,53063.09370864 2025-07-04,16:35:43.000,185,11072632,123045,0,1751646942,13840.395863689999,11.365241430001333,53063.05877304001 2025-07-04,16:35:44.000,185,11072641,122925,0,1751646943,13840.294819039998,11.322946649997903,53063.037811680006 2025-07-04,16:35:45.000,185,11072580,122845,0,1751646944,13840.166829149988,11.224258829999599,53062.94697912 2025-07-04,16:35:46.000,185,11072630,122685,0,1751646945,13840.079257119993,11.189013180002803,53062.919030640005 2025-07-04,16:35:47.000,185,11072616,123245,0,1751646946,13839.958003539992,11.181964050003444,53062.919030640005 2025-07-04,16:35:48.000,185,11072617,123045,0,1751646947,13839.897376749992,11.174914920004085,53062.89806928 2025-07-04,16:35:49.000,185,11072581,123165,0,1751646948,13839.830013649997,11.097374490003858,53062.87710792 2025-07-04,16:35:50.000,185,11072564,123005,0,1751646949,13839.735705309991,11.069177969999146,53062.81422384001 2025-07-04,16:35:51.000,185,11072564,123085,0,1751646950,13839.587506489996,11.062128839999787,53062.79326248001 2025-07-04,16:35:52.000,185,11072590,123045,0,1751646951,13839.49319814999,11.090325360004499,53062.80723672 2025-07-04,16:35:53.000,185,11072596,123205,0,1751646952,13839.385417189995,11.03393232000235,53062.79326248001 2025-07-04,16:35:54.000,185,11072575,122845,0,1751646953,13839.31805409,10.998686669998278,53062.75832688 2025-07-04,16:35:55.000,185,11072625,123045,0,1751646954,13839.163118959994,10.935244500004046,53062.702429920006 2025-07-04,16:35:56.000,185,11072597,123365,0,1751646955,13839.082283239994,10.956391890002124,53062.61858448 2025-07-04,16:35:57.000,185,11072608,122925,0,1751646956,13838.987974899988,10.892949720000615,53062.63954584 2025-07-04,16:35:58.000,185,11072634,123085,0,1751646957,13838.866721320002,10.885900590001256,53062.56967464 2025-07-04,16:35:59.000,185,11072629,123165,0,1751646958,13838.758940359992,10.829507549999107,53062.56268752 2025-07-04,16:36:00.000,185,11072621,122605,0,1751646959,13838.711786189997,10.780163640003593,53062.534739040006 2025-07-04,16:36:01.000,185,11072632,123085,0,1751646960,13838.590532609996,10.737868860000162,53062.5207648 2025-07-04,16:36:02.000,185,11072638,123085,0,1751646961,13838.536642129991,10.660328429999936,53062.44390648 2025-07-04,16:36:03.000,185,11072654,123085,0,1751646962,13838.40191593,10.589837129999069,53062.367048160006 2025-07-04,16:36:04.000,185,11072635,123045,0,1751646963,13838.348025449995,10.470001920002687,53062.367048160006 2025-07-04,16:36:05.000,185,11072559,122845,0,1751646964,13838.307607589995,10.484100180001406,53062.318138320006 2025-07-04,16:36:06.000,185,11072579,123365,0,1751646965,13838.23350817999,10.441805399997975,53062.29018984001 2025-07-04,16:36:07.000,185,11072608,123045,0,1751646966,13838.15267245999,10.434756269998616,53062.28320272 2025-07-04,16:36:08.000,185,11072545,122845,0,1751646967,13838.044891499994,10.44885453000461,53062.22730576 2025-07-04,16:36:09.000,185,11072600,123005,0,1751646968,13838.044891499994,10.39951062000182,53062.18538304 2025-07-04,16:36:10.000,185,11072639,122765,0,1751646969,13837.997737329999,10.378363230003743,53062.15743456 2025-07-04,16:36:11.000,185,11072592,122885,0,1751646970,13837.977528399999,10.378363230003743,53062.129486080004 2025-07-04,16:36:12.000,185,11072586,122925,0,1751646971,13837.910165299989,10.39951062000182,53062.05262776001 2025-07-04,16:36:13.000,185,11072645,123085,0,1751646972,13837.849538509989,10.420658009999897,53062.07358912001 2025-07-04,16:36:14.000,185,11072636,122805,0,1751646973,13837.795648029998,10.455903660003969,53061.94782096 2025-07-04,16:36:15.000,185,11072622,123085,0,1751646974,13837.755230169998,10.491149310000765,53061.9268596 2025-07-04,16:36:16.000,185,11072633,123045,0,1751646975,13837.755230169998,10.568689740000991,53061.96878232 2025-07-04,16:36:17.000,185,11072626,123125,0,1751646976,13837.735021239998,10.596886259998428,53061.97576944001 2025-07-04,16:36:18.000,185,11072601,122685,0,1751646977,13837.660921829993,10.688524950004648,53061.94083384 2025-07-04,16:36:19.000,185,11072600,123125,0,1751646978,13837.647449210002,10.730819730000803,53061.87794976 2025-07-04,16:36:20.000,185,11072597,123005,0,1751646979,13837.613767659997,10.843605809997825,53061.90589824001 2025-07-04,16:36:21.000,185,11072579,123245,0,1751646980,13837.580086109992,10.942293630003405,53061.891924 2025-07-04,16:36:22.000,185,11072568,122925,0,1751646981,13837.559877179992,10.998686669998278,53061.76615584001 2025-07-04,16:36:23.000,185,11072567,123165,0,1751646982,13837.512723009997,11.048030580001068,53061.78711720001 2025-07-04,16:36:24.000,185,11072560,123085,0,1751646983,13837.485777770002,11.125571010001295,53061.80109144 2025-07-04,16:36:25.000,185,11072612,122965,0,1751646984,13837.458832529992,11.181964050003444,53061.77314296 2025-07-04,16:36:26.000,185,11072646,123125,0,1751646985,13837.438623599992,11.21720970000024,53061.73122024 2025-07-04,16:36:27.000,185,11072626,123085,0,1751646986,13837.371260499996,11.26655361000303,53061.71724600001 2025-07-04,16:36:28.000,185,11072629,122965,0,1751646987,13837.344315260001,11.301799259999825,53061.745194480005 2025-07-04,16:36:29.000,185,11072656,123005,0,1751646988,13837.256743229991,11.308848389999184,53061.7521816 2025-07-04,16:36:30.000,185,11072635,123045,0,1751646989,13837.229797989996,11.351143170002615,53061.70327176 2025-07-04,16:36:31.000,185,11072621,123005,0,1751646990,13837.216325369991,11.358192300001974,53061.68929752001 2025-07-04,16:36:32.000,185,11072647,123125,0,1751646991,13837.169171199996,11.344094040003256,53061.61942632001 2025-07-04,16:36:33.000,185,11072588,123005,0,1751646992,13837.128753339995,11.365241430001333,53061.65436192 2025-07-04,16:36:34.000,185,11072585,123445,0,1751646993,13837.11528071999,11.358192300001974,53061.6823104 2025-07-04,16:36:35.000,185,11072571,123045,0,1751646994,13837.07486285999,11.428683600002842,53061.696284640006 2025-07-04,16:36:36.000,185,11072575,123205,0,1751646995,13837.04118131,11.44278186000156,53061.63340056 2025-07-04,16:36:37.000,185,11072602,122685,0,1751646996,13837.01423606999,11.449830990000919,53061.56352936 2025-07-04,16:36:38.000,185,11072630,122885,0,1751646997,13837.01423606999,11.463929249999637,53061.577503600005 2025-07-04,16:36:39.000,185,11072639,123005,0,1751646998,13837.02097238,11.499174900003709,53061.54955512001 2025-07-04,16:36:40.000,185,11072653,123085,0,1751646999,13837.01423606999,11.527371420001145,53061.528593760006 2025-07-04,16:36:41.000,185,11072629,123005,0,1751647000,13837.02097238,11.541469679999864,53061.542568 2025-07-04,16:36:42.000,185,11072651,123045,0,1751647001,13837.07486285999,11.583764460003295,53061.46570968 2025-07-04,16:36:43.000,185,11072611,123005,0,1751647002,13836.99402713999,11.61901011000009,53061.51461952 2025-07-04,16:36:44.000,185,11072563,122845,0,1751647003,13836.97381820999,11.67540315000224,53061.479683920006 2025-07-04,16:36:45.000,185,11072564,123005,0,1751647004,13837.027708689995,11.717697929998394,53061.51461952 2025-07-04,16:36:46.000,185,11072543,123085,0,1751647005,13837.04118131,11.79523835999862,53061.507632400004 2025-07-04,16:36:47.000,185,11072572,123045,0,1751647006,13836.98055452,11.837533140002051,53061.46570968 2025-07-04,16:36:48.000,185,11072553,123085,0,1751647007,13837.00076345,11.837533140002051,53061.50064528001 2025-07-04,16:36:49.000,185,11072605,123205,0,1751647008,13837.007499759995,11.886877050004841,53061.46570968 2025-07-04,16:36:50.000,185,11072583,123165,0,1751647009,13837.02097238,11.922122700001637,53061.42378696 2025-07-04,16:36:51.000,185,11072602,123365,0,1751647010,13836.987290829995,11.936220960000355,53061.47269680001 2025-07-04,16:36:52.000,185,11072596,123205,0,1751647011,13837.01423606999,11.929171830000996,53061.47269680001 2025-07-04,16:36:53.000,185,11072637,123045,0,1751647012,13836.99402713999,11.957368349998433,53061.44474832 2025-07-04,16:36:54.000,185,11072621,123125,0,1751647013,13837.007499759995,11.929171830000996,53061.40282560001 2025-07-04,16:36:55.000,185,11072620,122965,0,1751647014,13837.00076345,11.957368349998433,53061.39583848 2025-07-04,16:36:56.000,185,11072602,123245,0,1751647015,13837.04118131,11.950319219999074,53061.4377612 2025-07-04,16:36:57.000,185,11072629,123365,0,1751647016,13837.088335479995,11.964417479997792,53061.38885136 2025-07-04,16:36:58.000,185,11072577,122925,0,1751647017,13837.11528071999,11.985564870003145,53061.40282560001 2025-07-04,16:36:59.000,185,11072560,122925,0,1751647018,13837.09507178999,11.992614000002504,53061.339941520004 2025-07-04,16:37:00.000,185,11072632,123085,0,1751647019,13837.108544409995,11.964417479997792,53061.38186424001 2025-07-04,16:37:01.000,185,11072577,123205,0,1751647020,13837.189380129996,12.03490877999866,53061.39583848 2025-07-04,16:37:02.000,185,11072598,123365,0,1751647021,13837.19611643999,11.999663130001863,53061.39583848 2025-07-04,16:37:03.000,185,11072617,123045,0,1751647022,13837.276952159991,12.049007040004653,53061.35391576001 2025-07-04,16:37:04.000,185,11072582,122925,0,1751647023,13837.270215849996,12.091301820000808,53061.30500592001 2025-07-04,16:37:05.000,185,11072568,123005,0,1751647024,13837.351051569996,12.140645730003598,53061.35391576001 2025-07-04,16:37:06.000,185,11072582,123125,0,1751647025,13837.384733120001,12.154743990002316,53061.37487712 2025-07-04,16:37:07.000,185,11072603,122965,0,1751647026,13837.398205739992,12.232284420002543,53061.33295440001 2025-07-04,16:37:08.000,185,11072586,123125,0,1751647027,13837.438623599992,12.25343181000062,53061.33295440001 2025-07-04,16:37:09.000,185,11072644,123005,0,1751647028,13837.431887289997,12.246382680001261,53061.35391576001 2025-07-04,16:37:10.000,185,11072573,123205,0,1751647029,13837.479041459992,12.274579199998698,53061.37487712 2025-07-04,16:37:11.000,185,11072610,123005,0,1751647030,13837.526195630002,12.338021370000206,53061.32596728 2025-07-04,16:37:12.000,185,11072587,122965,0,1751647031,13837.546404560002,12.345070499999565,53061.360902880006 2025-07-04,16:37:13.000,185,11072615,122845,0,1751647032,13837.539668249992,12.366217890004918,53061.35391576001 2025-07-04,16:37:14.000,185,11072608,123005,0,1751647033,13837.573349799997,12.373267020004278,53061.33295440001 2025-07-04,16:37:15.000,185,11072551,122685,0,1751647034,13837.580086109992,12.401463540001714,53061.36789 2025-07-04,16:37:16.000,185,11072634,123085,0,1751647035,13837.607031350002,12.422610929999792,53061.409812720005 2025-07-04,16:37:17.000,185,11072563,123005,0,1751647036,13837.633976589997,12.42966005999915,53061.42378696 2025-07-04,16:37:18.000,185,11072585,122965,0,1751647037,13837.681130759993,12.42966005999915,53061.38885136 2025-07-04,16:37:19.000,185,11072596,122845,0,1751647038,13837.714812309998,12.422610929999792,53061.39583848 2025-07-04,16:37:20.000,185,11072617,123045,0,1751647039,13837.775439099998,12.493102230000659,53061.40282560001 2025-07-04,16:37:21.000,185,11072623,123125,0,1751647040,13837.802384339993,12.507200489999377,53061.42378696 2025-07-04,16:37:22.000,185,11072576,122925,0,1751647041,13837.869747439989,12.4860531000013,53061.48667104 2025-07-04,16:37:23.000,185,11072618,123085,0,1751647042,13837.923637919994,12.514249619998736,53061.458722560004 2025-07-04,16:37:24.000,185,11072565,123045,0,1751647043,13837.950583159989,12.577691790000245,53061.42378696 2025-07-04,16:37:25.000,185,11072644,123045,0,1751647044,13838.004473639994,12.556544400002167,53061.52160664001 2025-07-04,16:37:26.000,185,11072628,123045,0,1751647045,13838.07857305,12.605888309997681,53061.48667104 2025-07-04,16:37:27.000,185,11072603,123245,0,1751647046,13838.11899091,12.676379609998548,53061.47269680001 2025-07-04,16:37:28.000,185,11072635,122965,0,1751647047,13838.13919984,12.697527000003902,53061.48667104 2025-07-04,16:37:29.000,185,11072597,123245,0,1751647048,13838.1796177,12.789165690002847,53061.52160664001 2025-07-04,16:37:30.000,185,11072619,123205,0,1751647049,13838.22003556,12.859656990003714,53061.528593760006 2025-07-04,16:37:31.000,185,11072566,123085,0,1751647050,13838.267189729995,12.951295680002659,53061.57051648001 2025-07-04,16:37:32.000,185,11072621,123205,0,1751647051,13838.287398659995,13.007688720004808,53061.542568 2025-07-04,16:37:33.000,185,11072554,122685,0,1751647052,13838.307607589995,13.11342567000247,53061.60545208 2025-07-04,16:37:34.000,185,11072570,123165,0,1751647053,13838.368234379996,13.16981871000462,53061.626413440004 2025-07-04,16:37:35.000,185,11072628,123005,0,1751647054,13838.388443309996,13.233260879998852,53061.57051648001 2025-07-04,16:37:36.000,185,11072569,123125,0,1751647055,13838.449070099996,13.338997830003791,53061.64038768001 2025-07-04,16:37:37.000,185,11072617,123045,0,1751647056,13838.428861169996,13.381292609999946,53061.696284640006 2025-07-04,16:37:38.000,185,11072632,123045,0,1751647057,13838.41538854999,13.451783910000813,53061.66134904 2025-07-04,16:37:39.000,185,11072621,123245,0,1751647058,13838.37497068999,13.515226080002321,53061.68929752001 2025-07-04,16:37:40.000,185,11072649,122925,0,1751647059,13838.435597479991,13.613913900000625,53061.73820736001 2025-07-04,16:37:51.000,185,11072623,123285,0,1751647070,13838.543378440001,14.227188210003078,53061.83602704001 2025-07-04,16:37:52.000,185,11072630,123085,0,1751647071,13838.529905819996,14.269482989999233,53061.891924 2025-07-04,16:37:53.000,185,11072643,122925,0,1751647072,13838.502960580001,14.354072549998818,53061.89891112 2025-07-04,16:37:54.000,185,11072613,123205,0,1751647073,13838.502960580001,14.39636733000225,53061.87794976 2025-07-04,16:37:55.000,185,11072637,122925,0,1751647074,13838.502960580001,14.39636733000225,53061.891924 2025-07-04,16:37:56.000,185,11072615,123125,0,1751647075,13838.529905819996,14.438662109998404,53061.94782096 2025-07-04,16:37:57.000,185,11072562,122845,0,1751647076,13838.570323679996,14.558497320002061,53061.87794976 2025-07-04,16:37:58.000,185,11072609,123165,0,1751647077,13838.556851059991,14.607841230004851,53061.90589824001 2025-07-04,16:37:59.000,185,11072602,123405,0,1751647078,13838.604005230001,14.650136010001006,53061.94083384 2025-07-04,16:38:00.000,185,11072659,123045,0,1751647079,13838.610741539997,14.692430790004437,53061.9268596 2025-07-04,16:38:01.000,185,11072552,123005,0,1751647080,13838.630950469997,14.74882382999931,53061.90589824001 2025-07-04,16:38:02.000,185,11072588,123045,0,1751647081,13838.637686779992,14.762922089998028,53061.95480808001 2025-07-04,16:38:03.000,185,11072639,123245,0,1751647082,13838.597268919992,14.833413389998896,53061.97576944001 2025-07-04,16:38:04.000,185,11072577,123245,0,1751647083,13838.630950469997,14.868659040002967,53061.93384672001 2025-07-04,16:38:05.000,185,11072632,123125,0,1751647084,13838.637686779992,14.903904689999763,53061.98974368 2025-07-04,16:38:06.000,185,11072564,123165,0,1751647085,13838.711786189997,14.939150340003835,53062.01769216 2025-07-04,16:38:07.000,185,11072614,123125,0,1751647086,13838.691577259997,14.995543379998708,53062.010705040004 2025-07-04,16:38:08.000,185,11072625,123045,0,1751647087,13838.651159399997,15.044887290001498,53062.05961488 2025-07-04,16:38:09.000,185,11072648,123005,0,1751647088,13838.664632020002,15.058985550000216,53062.04564064 2025-07-04,16:38:10.000,185,11072661,123125,0,1751647089,13838.691577259997,15.143575109999801,53062.066602 2025-07-04,16:38:11.000,185,11072618,122925,0,1751647090,13838.691577259997,15.178820760003873,53062.05262776001 2025-07-04,16:38:12.000,185,11072598,122725,0,1751647091,13838.698313569992,15.228164669999387,53062.03865352 2025-07-04,16:38:13.000,185,11072583,123205,0,1751647092,13838.698313569992,15.319803359998332,53062.09455048 2025-07-04,16:38:14.000,185,11072595,123205,0,1751647093,13838.691577259997,15.376196400000481,53062.031666400006 2025-07-04,16:38:15.000,185,11072628,122925,0,1751647094,13838.711786189997,15.411442050004553,53062.07358912001 2025-07-04,16:38:16.000,185,11072583,122965,0,1751647095,13838.711786189997,15.43258944000263,53062.10153760001 2025-07-04,16:38:17.000,185,11072618,123165,0,1751647096,13838.711786189997,15.496031610004138,53062.09455048 2025-07-04,16:38:18.000,185,11072622,123365,0,1751647097,13838.698313569992,15.56652290999773,53062.066602 2025-07-04,16:38:19.000,185,11072639,123125,0,1751647098,13838.691577259997,15.573572040004365,53062.11551184 2025-07-04,16:38:20.000,185,11072570,123045,0,1751647099,13838.630950469997,15.637014209998597,53062.10153760001 2025-07-04,16:38:21.000,185,11072651,123005,0,1751647100,13838.671368329997,15.651112470004591,53062.14346032001 2025-07-04,16:38:22.000,185,11072625,123005,0,1751647101,13838.624214160001,15.65816160000395,53062.10852472 2025-07-04,16:38:23.000,185,11072614,123125,0,1751647102,13838.583796300001,15.651112470004591,53062.12249896001 2025-07-04,16:38:24.000,185,11072638,123005,0,1751647103,13838.536642129991,15.714554639998823,53062.10852472 2025-07-04,16:38:25.000,185,11072568,123005,0,1751647104,13838.523169510001,15.693407250000746,53062.11551184 2025-07-04,16:38:26.000,185,11072617,123365,0,1751647105,13838.48275165,15.693407250000746,53062.11551184 2025-07-04,16:38:27.000,185,11072606,123245,0,1751647106,13838.449070099996,15.65816160000395,53062.10852472 2025-07-04,16:38:28.000,185,11072544,122925,0,1751647107,13838.428861169996,15.707505509999464,53062.11551184 2025-07-04,16:38:29.000,185,11072579,123405,0,1751647108,13838.388443309996,15.651112470004591,53062.07358912001 2025-07-04,16:38:30.000,185,11072582,123205,0,1751647109,13838.368234379996,15.693407250000746,53062.10153760001 2025-07-04,16:38:31.000,185,11072628,122965,0,1751647110,13838.41538854999,15.651112470004591,53062.05961488 2025-07-04,16:38:32.000,185,11072564,123205,0,1751647111,13838.408652239996,15.65816160000395,53062.08756336 2025-07-04,16:38:33.000,185,11072568,123205,0,1751647112,13838.388443309996,15.686358120001387,53062.150447440006 2025-07-04,16:38:34.000,185,11072638,122965,0,1751647113,13838.368234379996,15.700456380000105,53062.15743456 2025-07-04,16:38:35.000,185,11072599,123005,0,1751647114,13838.348025449995,15.679308990002028,53062.129486080004 2025-07-04,16:38:36.000,185,11072621,122885,0,1751647115,13838.34128914,15.714554639998823,53062.150447440006 2025-07-04,16:38:37.000,185,11072574,123245,0,1751647116,13838.307607589995,15.707505509999464,53062.1364732 2025-07-04,16:38:38.000,185,11072636,123045,0,1751647117,13838.28066235,15.728652900004818,53062.129486080004 2025-07-04,16:38:39.000,185,11072587,123205,0,1751647118,13838.32108021,15.714554639998823,53062.07358912001 2025-07-04,16:38:40.000,185,11072628,123125,0,1751647119,13838.31434389999,15.749800290002895,53062.11551184 2025-07-04,16:38:41.000,185,11072562,123085,0,1751647120,13838.26045342,15.770947680000972,53062.11551184 2025-07-04,16:38:42.000,185,11072554,123045,0,1751647121,13838.28066235,15.742751160003536,53062.15743456 2025-07-04,16:38:43.000,185,11072601,122885,0,1751647122,13838.30087128,15.806193329997768,53062.129486080004 2025-07-04,16:38:44.000,185,11072635,123085,0,1751647123,13838.29413496999,15.742751160003536,53062.150447440006 2025-07-04,16:38:45.000,185,11072652,123005,0,1751647124,13838.267189729995,15.735702030004177,53062.09455048 2025-07-04,16:38:46.000,185,11072576,123205,0,1751647125,13838.246980799995,15.763898550001613,53062.129486080004 2025-07-04,16:38:47.000,185,11072616,123045,0,1751647126,13838.24024449,15.749800290002895,53062.16442168 2025-07-04,16:38:48.000,185,11072616,123045,0,1751647127,13838.19982663,15.756849420002254,53062.14346032001 2025-07-04,16:38:49.000,185,11072619,122965,0,1751647128,13838.1796177,15.763898550001613,53062.10852472 2025-07-04,16:38:50.000,185,11072576,123045,0,1751647129,13838.206562939995,15.749800290002895,53062.15743456 2025-07-04,16:38:51.000,185,11072620,123205,0,1751647130,13838.19982663,15.756849420002254,53062.14346032001 2025-07-04,16:38:52.000,185,11072594,123205,0,1751647131,13838.1796177,15.721603769998183,53062.11551184 2025-07-04,16:38:53.000,185,11072578,122965,0,1751647132,13838.15267245999,15.672259860002669,53062.09455048 2025-07-04,16:38:54.000,185,11072602,123205,0,1751647133,13838.145936149995,15.693407250000746,53062.09455048 2025-07-04,16:38:55.000,185,11072575,123365,0,1751647134,13838.09878198,15.66521073000331,53062.09455048 2025-07-04,16:38:56.000,185,11072584,123165,0,1751647135,13838.03141887999,15.644063339997956,53062.031666400006 2025-07-04,16:38:57.000,185,11072581,122845,0,1751647136,13838.038155189999,15.637014209998597,53062.07358912001 2025-07-04,16:38:58.000,185,11072611,123205,0,1751647137,13838.05162780999,15.622915949999879,53062.080576240005 2025-07-04,16:38:59.000,185,11072622,123205,0,1751647138,13838.05162780999,15.601768560001801,53062.05262776001 2025-07-04,16:39:00.000,185,11072602,123045,0,1751647139,13838.05162780999,15.587670300003083,53062.10153760001 2025-07-04,16:39:01.000,185,11072661,123085,0,1751647140,13838.024682569994,15.545375519999652,53062.11551184 2025-07-04,16:39:02.000,185,11072628,123045,0,1751647141,13838.01120994999,15.503080740003497,53062.1364732 2025-07-04,16:39:03.000,185,11072646,123045,0,1751647142,13837.977528399999,15.496031610004138,53062.10852472 2025-07-04,16:39:04.000,185,11072570,123325,0,1751647143,13837.943846849994,15.481933349998144,53062.07358912001 2025-07-04,16:39:05.000,185,11072572,123325,0,1751647144,13837.937110539999,15.42554031000327,53062.080576240005 2025-07-04,16:39:06.000,185,11072554,122805,0,1751647145,13837.910165299989,15.397343789998558,53062.05961488 2025-07-04,16:39:07.000,185,11072633,122845,0,1751647146,13837.876483749998,15.362098140001763,53062.09455048 2025-07-04,16:39:08.000,185,11072579,123165,0,1751647147,13837.910165299989,15.340950750003685,53062.02467928001 2025-07-04,16:39:09.000,185,11072572,123205,0,1751647148,13837.896692679999,15.263410320003459,53061.97576944001 2025-07-04,16:39:10.000,185,11072602,123205,0,1751647149,13837.930374229989,15.228164669999387,53061.9268596 2025-07-04,16:39:11.000,185,11072597,123045,0,1751647150,13837.977528399999,15.185869890003232,53062.00371792001 2025-07-04,16:39:12.000,185,11072628,123205,0,1751647151,13837.984264709994,15.122427720001724,53061.96878232 2025-07-04,16:39:13.000,185,11072632,123045,0,1751647152,13837.964055779994,15.122427720001724,53061.98974368 2025-07-04,16:39:14.000,185,11072666,123005,0,1751647153,13837.937110539999,15.087182069997652,53061.96878232 2025-07-04,16:39:15.000,185,11072629,123005,0,1751647154,13837.910165299989,15.037838160002138,53062.00371792001 2025-07-04,16:39:16.000,185,11072615,123085,0,1751647155,13837.876483749998,14.946199470003194,53061.982756560006 2025-07-04,16:39:17.000,185,11072585,123365,0,1751647156,13837.903428989994,14.910953819999122,53062.010705040004 2025-07-04,16:39:18.000,185,11072628,123205,0,1751647157,13837.930374229989,14.854560780004249,53061.93384672001 2025-07-04,16:39:19.000,185,11072595,123205,0,1751647158,13837.923637919994,14.805216870001459,53061.96878232 2025-07-04,16:39:20.000,185,11072565,123005,0,1751647159,13837.876483749998,14.769971220004663,53061.91987248 2025-07-04,16:39:21.000,185,11072575,123005,0,1751647160,13837.896692679999,14.74882382999931,53061.9967308 2025-07-04,16:39:22.000,185,11072571,123165,0,1751647161,13837.883220059994,14.657185140000365,53061.9967308 2025-07-04,16:39:23.000,185,11072621,123045,0,1751647162,13837.889956369989,14.636037750002288,53061.9967308 2025-07-04,16:39:24.000,185,11072640,123085,0,1751647163,13837.822593269993,14.579644710000139,53061.982756560006 2025-07-04,16:39:25.000,185,11072580,123085,0,1751647164,13837.883220059994,14.509153409999271,53061.891924 2025-07-04,16:39:26.000,185,11072637,123165,0,1751647165,13837.896692679999,14.495055150000553,53061.98974368 2025-07-04,16:39:27.000,185,11072638,123325,0,1751647166,13837.869747439989,14.466858630003117,53061.94083384 2025-07-04,16:39:28.000,185,11072674,123205,0,1751647167,13837.869747439989,14.410465590000967,53061.94782096 2025-07-04,16:39:29.000,185,11072632,122845,0,1751647168,13837.829329579989,14.375219940004172,53061.982756560006 2025-07-04,16:39:30.000,185,11072564,123085,0,1751647169,13837.755230169998,14.368170810004813,53061.961795200004 2025-07-04,16:39:31.000,185,11072664,122925,0,1751647170,13837.748493859988,14.248335600001155,53061.94083384 2025-07-04,16:39:32.000,185,11072587,123125,0,1751647171,13837.701339689993,14.234237340002437,53061.91987248 2025-07-04,16:39:33.000,185,11072545,123085,0,1751647172,13837.741757549993,14.170795170000929,53061.96878232 2025-07-04,16:39:34.000,185,11072631,123205,0,1751647173,13837.640712899993,14.10735299999942,53061.90589824001 2025-07-04,16:39:35.000,185,11072613,123005,0,1751647174,13837.660921829993,14.036861699998553,53061.88493688001 2025-07-04,16:39:36.000,185,11072608,123125,0,1751647175,13837.633976589997,13.994566920002399,53061.87794976 2025-07-04,16:39:37.000,185,11072603,123365,0,1751647176,13837.600295039992,13.93817388000025,53061.91987248 2025-07-04,16:39:38.000,185,11072586,123045,0,1751647177,13837.580086109992,13.902928230003454,53061.87096264 2025-07-04,16:39:39.000,185,11072602,122845,0,1751647178,13837.553140869997,13.8817808399981,53061.83602704001 2025-07-04,16:39:40.000,185,11072610,123125,0,1751647179,13837.526195630002,13.818338670003868,53061.863975520006 2025-07-04,16:39:41.000,185,11072659,123205,0,1751647180,13837.479041459992,13.797191279998515,53061.8220528 2025-07-04,16:39:42.000,185,11072642,122925,0,1751647181,13837.431887289997,13.698503460000211,53061.815065680006 2025-07-04,16:39:43.000,185,11072631,123085,0,1751647182,13837.384733120001,13.642110419998062,53061.815065680006 2025-07-04,16:39:44.000,185,11072644,123125,0,1751647183,13837.330842639996,13.606864770001266,53061.78711720001 2025-07-04,16:39:45.000,185,11072613,123245,0,1751647184,13837.276952159991,13.564569989997835,53061.85000128 2025-07-04,16:39:46.000,185,11072649,123205,0,1751647185,13837.19611643999,13.543422599999758,53061.80807856001 2025-07-04,16:39:47.000,185,11072617,123005,0,1751647186,13837.12201703,13.508176950002962,53061.75916872 2025-07-04,16:39:48.000,185,11072629,123365,0,1751647187,13837.12201703,13.487029560004885,53061.78013008 2025-07-04,16:39:49.000,185,11072625,123005,0,1751647188,13837.047917619995,13.465882169999531,53061.71025888 2025-07-04,16:39:50.000,185,11072573,123085,0,1751647189,13837.02097238,13.367194350001228,53061.71724600001 2025-07-04,16:39:51.000,185,11072613,123205,0,1751647190,13836.987290829995,13.367194350001228,53061.73122024 2025-07-04,16:39:52.000,185,11072558,123085,0,1751647191,13836.987290829995,13.34604696000315,53061.72423312 2025-07-04,16:39:53.000,185,11072555,123125,0,1751647192,13836.95360927999,13.261457400003565,53061.72423312 2025-07-04,16:39:54.000,185,11072575,123125,0,1751647193,13836.926664039995,13.282604790001642,53061.73820736001 2025-07-04,16:39:55.000,185,11072639,123165,0,1751647194,13836.91319141999,13.212113490000775,53061.80807856001 2025-07-04,16:39:56.000,185,11072595,123045,0,1751647195,13836.926664039995,13.183916970003338,53061.80807856001 2025-07-04,16:39:57.000,185,11072633,123205,0,1751647196,13836.89298248999,13.205064360001415,53061.76615584001 2025-07-04,16:39:58.000,185,11072565,123365,0,1751647197,13836.85256462999,13.16981871000462,53061.73122024 2025-07-04,16:39:59.000,185,11072570,123165,0,1751647198,13836.778465219999,13.134573060000548,53061.76615584001 2025-07-04,16:40:00.000,185,11072562,123125,0,1751647199,13836.764992599994,13.099327410003752,53061.745194480005 2025-07-04,16:40:01.000,185,11072613,123045,0,1751647200,13836.81214676999,13.11342567000247,53061.745194480005 2025-07-04,16:40:02.000,185,11072622,123405,0,1751647201,13836.764992599994,13.078180019998399,53061.78711720001 2025-07-04,16:40:03.000,185,11072614,123365,0,1751647202,13836.738047359999,13.057032630000322,53061.7521816 2025-07-04,16:40:04.000,185,11072650,123285,0,1751647203,13836.663947949994,13.042934370001603,53061.71025888 2025-07-04,16:40:05.000,185,11072610,123445,0,1751647204,13836.623530089993,13.007688720004808,53061.745194480005 2025-07-04,16:40:06.000,185,11072625,123325,0,1751647205,13836.637002709998,12.986541329999454,53061.65436192 2025-07-04,16:40:07.000,185,11072578,123205,0,1751647206,13836.576375919998,13.007688720004808,53061.696284640006 2025-07-04,16:40:08.000,185,11072629,123245,0,1751647207,13836.535958059998,13.014737850004167,53061.66134904 2025-07-04,16:40:09.000,185,11072600,123605,0,1751647208,13836.461858649993,13.014737850004167,53061.542568 2025-07-04,16:40:10.000,185,11072670,123245,0,1751647209,13836.468594960003,13.021786980003526,53061.577503600005 2025-07-04,16:40:11.000,185,11072620,123165,0,1751647210,13836.421440789993,13.035885240002244,53061.57051648001 2025-07-04,16:40:12.000,185,11072579,123365,0,1751647211,13836.381022929992,13.035885240002244,53061.56352936 2025-07-04,16:40:13.000,185,11072625,123285,0,1751647212,13836.293450899997,13.078180019998399,53061.577503600005 2025-07-04,16:40:14.000,185,11072653,123165,0,1751647213,13836.300187209992,13.049983500000963,53061.56352936 2025-07-04,16:40:15.000,185,11072606,123365,0,1751647214,13836.293450899997,13.12047480000183,53061.542568 2025-07-04,16:40:16.000,185,11072647,123285,0,1751647215,13836.185669940001,13.134573060000548,53061.54955512001 2025-07-04,16:40:17.000,185,11072635,123245,0,1751647216,13836.145252080001,13.183916970003338,53061.51461952 2025-07-04,16:40:18.000,185,11072645,123245,0,1751647217,13836.111570529996,13.183916970003338,53061.51461952 2025-07-04,16:40:19.000,185,11072572,123085,0,1751647218,13836.098097909991,13.275555660002283,53061.50064528001 2025-07-04,16:40:20.000,185,11072625,123365,0,1751647219,13836.037471119991,13.29670305000036,53061.49365816 2025-07-04,16:40:21.000,185,11072598,123485,0,1751647220,13835.95663539999,13.324899569997797,53061.45173544001 2025-07-04,16:40:22.000,185,11072576,123285,0,1751647221,13835.990316949996,13.35309609000251,53061.479683920006 2025-07-04,16:40:23.000,185,11072569,123285,0,1751647222,13835.91621753999,13.437685650002095,53061.47269680001 2025-07-04,16:40:24.000,185,11072581,123205,0,1751647223,13835.828645509995,13.465882169999531,53061.507632400004 2025-07-04,16:40:25.000,185,11072600,123245,0,1751647224,13835.74107348,13.52227521000168,53061.45173544001 2025-07-04,16:40:26.000,185,11072608,123285,0,1751647225,13835.78149134,13.57866825000383,53061.48667104 2025-07-04,16:40:27.000,185,11072626,123005,0,1751647226,13835.727600859995,13.620963029999984,53061.458722560004 2025-07-04,16:40:28.000,185,11072613,123205,0,1751647227,13835.66023776,13.70555258999957,53061.43077408001 2025-07-04,16:40:29.000,185,11072623,123365,0,1751647228,13835.59287465999,13.768994760001078,53061.38186424001 2025-07-04,16:40:30.000,185,11072615,123205,0,1751647229,13835.545720489994,13.783093019999797,53061.409812720005 2025-07-04,16:40:31.000,185,11072614,123085,0,1751647230,13835.478357389999,13.867682579999382,53061.38885136 2025-07-04,16:40:32.000,185,11072590,123045,0,1751647231,13835.431203219989,13.917026490002172,53061.33295440001 2025-07-04,16:40:33.000,185,11072579,123285,0,1751647232,13835.363840119993,13.93112475000089,53061.34692864 2025-07-04,16:40:34.000,185,11072577,123405,0,1751647233,13835.289740709988,14.029812569999194,53061.339941520004 2025-07-04,16:40:35.000,185,11072546,123045,0,1751647234,13835.229113920002,14.043910829997913,53061.339941520004 2025-07-04,16:40:36.000,185,11072584,123285,0,1751647235,13835.195432369997,14.065058220003266,53061.27007032 2025-07-04,16:40:37.000,185,11072590,123405,0,1751647236,13835.094387719997,14.10735299999942,53061.26308320001 2025-07-04,16:40:38.000,185,11072643,123165,0,1751647237,13835.053969859997,14.177844300000288,53061.24910896 2025-07-04,16:40:39.000,185,11072615,123365,0,1751647238,13835.060706169992,14.16374604000157,53061.242121840005 2025-07-04,16:40:40.000,185,11072585,123285,0,1751647239,13835.033760929997,14.21308995000436,53061.2281476 2025-07-04,16:40:41.000,185,11072628,123245,0,1751647240,13834.966397830001,14.255384730000515,53061.25609608 2025-07-04,16:40:42.000,185,11072635,123125,0,1751647241,13834.952925209996,14.311777770002664,53061.22116048 2025-07-04,16:40:43.000,185,11072587,123405,0,1751647242,13834.872089489996,14.311777770002664,53061.193212000006 2025-07-04,16:40:44.000,185,11072623,123165,0,1751647243,13834.838407939991,14.332925160000741,53061.193212000006 2025-07-04,16:40:45.000,185,11072608,123365,0,1751647244,13834.818199009991,14.3399742900001,53061.18622488001 2025-07-04,16:40:46.000,185,11072594,123365,0,1751647245,13834.78451746,14.332925160000741,53061.10237944 2025-07-04,16:40:47.000,185,11072589,123205,0,1751647246,13834.7440996,14.34702341999946,53061.09539232001 2025-07-04,16:40:48.000,185,11072622,123045,0,1751647247,13834.67673649999,14.332925160000741,53061.09539232001 2025-07-04,16:40:49.000,185,11072583,123205,0,1751647248,13834.67673649999,14.382269070003531,53061.08141808 2025-07-04,16:40:50.000,185,11072613,123365,0,1751647249,13834.59590077999,14.382269070003531,53061.08141808 2025-07-04,16:40:51.000,185,11072618,123205,0,1751647250,13834.56221923,14.438662109998404,53061.03949536 2025-07-04,16:40:52.000,185,11072637,123245,0,1751647251,13834.528537679995,14.452760370004398,53061.06045672 2025-07-04,16:40:53.000,185,11072656,123205,0,1751647252,13834.447701959994,14.459809500003757,53060.99058552 2025-07-04,16:40:54.000,185,11072599,122885,0,1751647253,13834.427493029994,14.431612979999045,53061.03250824 2025-07-04,16:40:55.000,185,11072566,123165,0,1751647254,13834.380338859999,14.424563849999686,53061.01154688 2025-07-04,16:40:56.000,185,11072629,123005,0,1751647255,13834.35339361999,14.459809500003757,53060.96962416001 2025-07-04,16:40:57.000,185,11072579,123165,0,1751647256,13834.33318468999,14.445711239997763,53060.93468856 2025-07-04,16:40:58.000,185,11072659,123205,0,1751647257,13834.279294209999,14.424563849999686,53060.9137272 2025-07-04,16:40:59.000,185,11072609,123685,0,1751647258,13834.205194799993,14.438662109998404,53060.92770144001 2025-07-04,16:41:00.000,185,11072662,123045,0,1751647259,13834.198458489998,14.459809500003757,53060.906740080005 2025-07-04,16:41:01.000,185,11072585,123125,0,1751647260,13834.131095389988,14.480956890001835,53060.89975296001 2025-07-04,16:41:02.000,185,11072647,123525,0,1751647261,13834.083941219993,14.452760370004398,53060.836868880004 2025-07-04,16:41:03.000,185,11072531,122965,0,1751647262,13834.030050740002,14.445711239997763,53060.82289464 2025-07-04,16:41:04.000,185,11072624,123285,0,1751647263,13834.023314429993,14.495055150000553,53060.82988176001 2025-07-04,16:41:05.000,185,11072566,123525,0,1751647264,13833.962687639993,14.495055150000553,53060.76699768 2025-07-04,16:41:06.000,185,11072609,123005,0,1751647265,13833.929006090002,14.495055150000553,53060.80193328001 2025-07-04,16:41:07.000,185,11072645,123205,0,1751647266,13833.868379300002,14.52325166999799,53060.73206208001 2025-07-04,16:41:08.000,185,11072606,123525,0,1751647267,13833.780807269992,14.51620253999863,53060.73206208001 2025-07-04,16:41:09.000,185,11072646,123325,0,1751647268,13833.726916790001,14.52325166999799,53060.73206208001 2025-07-04,16:41:10.000,185,11072621,122965,0,1751647269,13833.747125720001,14.558497320002061,53060.75302344 2025-07-04,16:41:11.000,185,11072579,123205,0,1751647270,13833.747125720001,14.51620253999863,53060.71110072001 2025-07-04,16:41:12.000,185,11072599,123045,0,1751647271,13833.740389409992,14.509153409999271,53060.73206208001 2025-07-04,16:41:13.000,185,11072587,123405,0,1751647272,13833.686498930001,14.51620253999863,53060.69712648 2025-07-04,16:41:14.000,185,11072585,123325,0,1751647273,13833.646081070001,14.480956890001835,53060.690139360006 2025-07-04,16:41:15.000,185,11072640,123205,0,1751647274,13833.659553689991,14.466858630003117,53060.68315224001 2025-07-04,16:41:16.000,185,11072592,123245,0,1751647275,13833.612399519996,14.452760370004398,53060.66219088001 2025-07-04,16:41:17.000,185,11072654,123125,0,1751647276,13833.531563799996,14.438662109998404,53060.57834544 2025-07-04,16:41:18.000,185,11072611,123365,0,1751647277,13833.48440963,14.466858630003117,53060.5993068 2025-07-04,16:41:19.000,185,11072607,123165,0,1751647278,13833.450728079995,14.431612979999045,53060.57834544 2025-07-04,16:41:20.000,185,11072593,123205,0,1751647279,13833.44399177,14.38931820000289,53060.620268160004 2025-07-04,16:41:21.000,185,11072612,123325,0,1751647280,13833.42378284,14.424563849999686,53060.57834544 2025-07-04,16:41:22.000,185,11072564,123205,0,1751647281,13833.40357391,14.39636733000225,53060.55039696 2025-07-04,16:41:23.000,185,11072620,123285,0,1751647282,13833.36315605,14.354072549998818,53060.54340984001 2025-07-04,16:41:24.000,185,11072550,123045,0,1751647283,13833.30252926,14.38931820000289,53060.473538640006 2025-07-04,16:41:25.000,185,11072540,123445,0,1751647284,13833.30252926,14.354072549998818,53060.50847424 2025-07-04,16:41:26.000,185,11072562,123365,0,1751647285,13833.309265569995,14.3399742900001,53060.501487120004 2025-07-04,16:41:27.000,185,11072606,123085,0,1751647286,13833.29579294999,14.304728640003304,53060.501487120004 2025-07-04,16:41:28.000,185,11072589,123365,0,1751647287,13833.27558401999,14.332925160000741,53060.49450000001 2025-07-04,16:41:29.000,185,11072596,123205,0,1751647288,13833.28232033,14.276532119998592,53060.46655152001 2025-07-04,16:41:30.000,185,11072573,123205,0,1751647289,13833.2621114,14.283581249997951,53060.49450000001 2025-07-04,16:41:31.000,185,11072593,123285,0,1751647290,13833.19474829999,14.248335600001155,53060.48751288 2025-07-04,16:41:32.000,185,11072547,122885,0,1751647291,13833.23516615999,14.276532119998592,53060.44559016001 2025-07-04,16:41:33.000,185,11072629,123365,0,1751647292,13833.228429849994,14.234237340002437,53060.452577280004 2025-07-04,16:41:34.000,185,11072611,123005,0,1751647293,13833.228429849994,14.262433859999874,53060.43161592 2025-07-04,16:41:35.000,185,11072591,123245,0,1751647294,13833.248638779995,14.248335600001155,53060.43161592 2025-07-04,16:41:36.000,185,11072536,123325,0,1751647295,13833.248638779995,14.290630380004586,53060.36174472 2025-07-04,16:41:37.000,185,11072590,123285,0,1751647296,13833.31600187999,14.332925160000741,53060.3896932 2025-07-04,16:41:38.000,185,11072608,123165,0,1751647297,13833.349683429995,14.297679510003945,53060.41065456 2025-07-04,16:41:39.000,185,11072609,123205,0,1751647298,13833.29579294999,14.382269070003531,53060.39668032001 2025-07-04,16:41:40.000,185,11072620,123245,0,1751647299,13833.33621080999,14.403416460001608,53060.38270608 2025-07-04,16:41:41.000,185,11072567,123005,0,1751647300,13833.33621080999,14.38931820000289,53060.34078336 2025-07-04,16:41:42.000,185,11072601,123405,0,1751647301,13833.36315605,14.431612979999045,53060.32680912001 2025-07-04,16:41:43.000,185,11072586,123245,0,1751647302,13833.390101289995,14.431612979999045,53060.36873184 2025-07-04,16:41:44.000,185,11072559,123285,0,1751647303,13833.390101289995,14.51620253999863,53060.3896932 2025-07-04,16:41:45.000,185,11072591,123085,0,1751647304,13833.38336498,14.502104279999912,53060.41065456 2025-07-04,16:41:46.000,185,11072602,123245,0,1751647305,13833.39683759999,14.502104279999912,53060.36174472 2025-07-04,16:41:47.000,185,11072567,123045,0,1751647306,13833.38336498,14.57259558000078,53060.36873184 2025-07-04,16:41:48.000,185,11072602,123405,0,1751647307,13833.349683429995,14.586693839999498,53060.34777048001 2025-07-04,16:41:49.000,185,11072566,123245,0,1751647308,13833.329474499995,14.593742969998857,53060.37571896001 2025-07-04,16:41:50.000,185,11072624,123245,0,1751647309,13833.33621080999,14.61489036000421,53060.36174472 2025-07-04,16:41:51.000,185,11072603,123245,0,1751647310,13833.349683429995,14.643086880001647,53060.39668032001 2025-07-04,16:41:52.000,185,11072607,123285,0,1751647311,13833.36315605,14.671283399999083,53060.34078336 2025-07-04,16:41:53.000,185,11072570,123325,0,1751647312,13833.349683429995,14.699479920003796,53060.34777048001 2025-07-04,16:41:54.000,185,11072579,123165,0,1751647313,13833.329474499995,14.713578180002514,53060.39668032001 2025-07-04,16:41:55.000,185,11072545,123045,0,1751647314,13833.33621080999,14.706529050003155,53060.41764168 2025-07-04,16:41:56.000,185,11072586,123365,0,1751647315,13833.369892359995,14.727676440001233,53060.3896932 2025-07-04,16:41:57.000,185,11072594,123525,0,1751647316,13833.35641973999,14.74882382999931,53060.41065456 2025-07-04,16:41:58.000,185,11072594,123125,0,1751647317,13833.35641973999,14.769971220004663,53060.403667440005 2025-07-04,16:41:59.000,185,11072613,123085,0,1751647318,13833.349683429995,14.805216870001459,53060.44559016001 2025-07-04,16:42:00.000,185,11072581,123245,0,1751647319,13833.349683429995,14.7981677400021,53060.38270608 2025-07-04,16:42:01.000,185,11072602,123285,0,1751647320,13833.34294712,14.826364259999536,53060.39668032001 2025-07-04,16:42:02.000,185,11072578,123205,0,1751647321,13833.329474499995,14.833413389998896,53060.3896932 2025-07-04,16:42:03.000,185,11072586,123245,0,1751647322,13833.349683429995,14.868659040002967,53060.403667440005 2025-07-04,16:42:04.000,185,11072568,123405,0,1751647323,13833.36315605,14.903904689999763,53060.43860304 2025-07-04,16:42:05.000,185,11072524,123085,0,1751647324,13833.38336498,14.918002949998481,53060.42462880001 2025-07-04,16:42:06.000,185,11072554,123165,0,1751647325,13833.32273819,14.939150340003835,53060.38270608 2025-07-04,16:42:07.000,185,11072551,123365,0,1751647326,13833.349683429995,14.946199470003194,53060.403667440005 2025-07-04,16:42:08.000,185,11072584,123285,0,1751647327,13833.35641973999,14.988494249999349,53060.354757600006 2025-07-04,16:42:09.000,185,11072627,123125,0,1751647328,13833.32273819,14.960297730001912,53060.37571896001 2025-07-04,16:42:10.000,185,11072594,123365,0,1751647329,13833.329474499995,15.037838160002138,53060.3896932 2025-07-04,16:42:11.000,185,11072627,123085,0,1751647330,13833.2621114,14.988494249999349,53060.42462880001 2025-07-04,16:42:12.000,185,11072565,122885,0,1751647331,13833.24190247,15.051936420000857,53060.44559016001 2025-07-04,16:42:13.000,185,11072581,123525,0,1751647332,13833.2621114,15.037838160002138,53060.41764168 2025-07-04,16:42:14.000,185,11072566,123405,0,1751647333,13833.208220919994,15.066034679999575,53060.44559016001 2025-07-04,16:42:15.000,185,11072610,123125,0,1751647334,13833.22169354,15.044887290001498,53060.41065456 2025-07-04,16:42:16.000,185,11072585,123245,0,1751647335,13833.19474829999,15.087182069997652,53060.41764168 2025-07-04,16:42:17.000,185,11072592,123205,0,1751647336,13833.127385199994,15.080132939998293,53060.38270608 2025-07-04,16:42:18.000,185,11072554,123245,0,1751647337,13833.140857819999,15.094231200004288,53060.473538640006 2025-07-04,16:42:19.000,185,11072597,123485,0,1751647338,13833.100439959999,15.108329460003006,53060.38270608 2025-07-04,16:42:20.000,185,11072577,123205,0,1751647339,13833.120648889999,15.115378590002365,53060.38270608 2025-07-04,16:42:21.000,185,11072661,123365,0,1751647340,13833.100439959999,15.143575109999801,53060.38270608 2025-07-04,16:42:22.000,185,11072610,123325,0,1751647341,13833.066758409994,15.122427720001724,53060.37571896001 2025-07-04,16:42:23.000,185,11072620,123285,0,1751647342,13833.073494719989,15.122427720001724,53060.41764168 2025-07-04,16:42:24.000,185,11072606,123485,0,1751647343,13833.060022099999,15.143575109999801,53060.403667440005 2025-07-04,16:42:25.000,185,11072594,123365,0,1751647344,13833.046549479994,15.122427720001724,53060.38270608 2025-07-04,16:42:26.000,185,11072563,123245,0,1751647345,13833.019604239998,15.108329460003006,53060.34078336 2025-07-04,16:42:27.000,185,11072595,123405,0,1751647346,13833.066758409994,15.129476850001083,53060.43161592 2025-07-04,16:42:28.000,185,11072577,123565,0,1751647347,13833.019604239998,15.066034679999575,53060.34777048001 2025-07-04,16:42:29.000,185,11072599,123405,0,1751647348,13833.006131619994,15.080132939998293,53060.333796240004 2025-07-04,16:42:30.000,185,11072599,123405,0,1751647349,13833.006131619994,15.101280330003647,53060.333796240004 2025-07-04,16:42:31.000,185,11072579,123325,0,1751647350,13832.911823279988,15.080132939998293,53060.333796240004 2025-07-04,16:42:32.000,185,11072610,123205,0,1751647351,13832.918559589998,15.115378590002365,53060.32680912001 2025-07-04,16:42:33.000,185,11072629,123205,0,1751647352,13832.918559589998,15.101280330003647,53060.36174472 2025-07-04,16:42:34.000,185,11072587,123085,0,1751647353,13832.898350659998,15.129476850001083,53060.284886400004 2025-07-04,16:42:35.000,185,11072555,123565,0,1751647354,13832.905086969993,15.136525980000442,53060.31283488 2025-07-04,16:42:36.000,185,11072628,123485,0,1751647355,13832.932032209988,15.164722499997879,53060.22898944001 2025-07-04,16:42:37.000,185,11072625,123365,0,1751647356,13832.911823279988,15.185869890003232,53060.29886064001 2025-07-04,16:42:38.000,185,11072567,123245,0,1751647357,13832.871405419988,15.178820760003873,53060.25693792001 2025-07-04,16:42:39.000,185,11072615,123045,0,1751647358,13832.878141729998,15.192919020002591,53060.305847760006 2025-07-04,16:42:40.000,185,11072613,123365,0,1751647359,13832.844460179993,15.228164669999387,53060.2150152 2025-07-04,16:42:41.000,185,11072654,123365,0,1751647360,13832.878141729998,15.214066410000669,53060.27091216 2025-07-04,16:42:42.000,185,11072597,123525,0,1751647361,13832.857932799998,15.185869890003232,53060.2150152 2025-07-04,16:42:43.000,185,11072612,123165,0,1751647362,13832.844460179993,15.263410320003459,53060.27091216 2025-07-04,16:42:44.000,185,11072615,123685,0,1751647363,13832.851196489988,15.263410320003459,53060.20802808001 2025-07-04,16:42:45.000,185,11072575,123365,0,1751647364,13832.878141729998,15.242262929998105,53060.235976560005 2025-07-04,16:42:46.000,185,11072612,123565,0,1751647365,13832.911823279988,15.235213799998746,53060.29187352 2025-07-04,16:42:47.000,185,11072581,123285,0,1751647366,13832.911823279988,15.263410320003459,53060.25693792001 2025-07-04,16:42:48.000,185,11072593,123045,0,1751647367,13832.905086969993,15.291606840000895,53060.24296368 2025-07-04,16:42:49.000,185,11072569,123525,0,1751647368,13832.938768519998,15.319803359998332,53060.19405384 2025-07-04,16:42:50.000,185,11072593,123485,0,1751647369,13832.958977449998,15.362098140001763,53060.24296368 2025-07-04,16:42:51.000,185,11072612,123245,0,1751647370,13832.972450069989,15.397343789998558,53060.187066720006 2025-07-04,16:42:52.000,185,11072656,123325,0,1751647371,13833.026340549994,15.355049010002404,53060.20802808001 2025-07-04,16:42:53.000,185,11072638,123405,0,1751647372,13833.060022099999,15.418491180003912,53060.2150152 2025-07-04,16:42:54.000,185,11072599,123445,0,1751647373,13833.093703649989,15.418491180003912,53060.25693792001 2025-07-04,16:42:55.000,185,11072645,123285,0,1751647374,13833.100439959999,15.3902946599992,53060.22200232 2025-07-04,16:42:56.000,185,11072672,123405,0,1751647375,13833.107176269994,15.446687700001348,53060.235976560005 2025-07-04,16:42:57.000,185,11072561,123405,0,1751647376,13833.13412150999,15.474884219998785,53060.26392504 2025-07-04,16:42:58.000,185,11072580,123405,0,1751647377,13833.147594129994,15.488982480004779,53060.22200232 2025-07-04,16:42:59.000,185,11072584,123445,0,1751647378,13833.147594129994,15.496031610004138,53060.27091216 2025-07-04,16:43:00.000,185,11072628,123325,0,1751647379,13833.208220919994,15.531277260000934,53060.235976560005 2025-07-04,16:43:01.000,185,11072642,123405,0,1751647380,13833.161066749999,15.55947377999837,53060.22200232 2025-07-04,16:43:02.000,185,11072573,123605,0,1751647381,13833.15433043999,15.587670300003083,53060.22200232 2025-07-04,16:43:03.000,185,11072590,123405,0,1751647382,13833.23516615999,15.587670300003083,53060.25693792001 2025-07-04,16:43:04.000,185,11072633,123685,0,1751647383,13833.268847709995,15.601768560001801,53060.25693792001 2025-07-04,16:43:05.000,185,11072620,123485,0,1751647384,13833.248638779995,15.672259860002669,53060.235976560005 2025-07-04,16:43:06.000,185,11072594,123805,0,1751647385,13833.24190247,15.679308990002028,53060.27789928001 2025-07-04,16:43:07.000,185,11072596,123565,0,1751647386,13833.2621114,15.700456380000105,53060.284886400004 2025-07-04,16:43:08.000,185,11072600,123565,0,1751647387,13833.25537508999,15.65816160000395,53060.29886064001 2025-07-04,16:43:09.000,185,11072568,123325,0,1751647388,13833.309265569995,15.707505509999464,53060.29187352 2025-07-04,16:43:10.000,185,11072580,123844,0,1751647389,13833.28232033,15.700456380000105,53060.29187352 2025-07-04,16:43:11.000,185,11072598,123525,0,1751647390,13833.30252926,15.721603769998183,53060.36873184 2025-07-04,16:43:12.000,185,11072657,123725,0,1751647391,13833.268847709995,15.707505509999464,53060.305847760006 2025-07-04,16:43:13.000,185,11072626,123325,0,1751647392,13833.34294712,15.714554639998823,53060.29886064001 2025-07-04,16:43:14.000,185,11072575,123725,0,1751647393,13833.30252926,15.700456380000105,53060.27091216 2025-07-04,16:43:15.000,185,11072632,123685,0,1751647394,13833.31600187999,15.672259860002669,53060.319822 2025-07-04,16:43:16.000,185,11072587,123285,0,1751647395,13833.33621080999,15.679308990002028,53060.354757600006 2025-07-04,16:43:17.000,185,11072594,123725,0,1751647396,13833.32273819,15.679308990002028,53060.36873184 2025-07-04,16:43:18.000,185,11072603,123485,0,1751647397,13833.289056639995,15.65816160000395,53060.354757600006 2025-07-04,16:43:19.000,185,11072564,123565,0,1751647398,13833.31600187999,15.66521073000331,53060.34078336 2025-07-04,16:43:20.000,185,11072598,123605,0,1751647399,13833.36315605,15.644063339997956,53060.41065456 2025-07-04,16:43:21.000,185,11072602,123525,0,1751647400,13833.34294712,15.601768560001801,53060.36873184 2025-07-04,16:43:22.000,185,11072610,123685,0,1751647401,13833.29579294999,15.622915949999879,53060.31283488 2025-07-04,16:43:23.000,185,11072620,124005,0,1751647402,13833.27558401999,15.629965079999238,53060.34078336 2025-07-04,16:43:24.000,185,11072650,123645,0,1751647403,13833.31600187999,15.594719430002442,53060.403667440005 2025-07-04,16:43:25.000,185,11072639,123565,0,1751647404,13833.329474499995,15.580621170003724,53060.32680912001 2025-07-04,16:43:26.000,185,11072626,123365,0,1751647405,13833.309265569995,15.538326390000293,53060.34078336 2025-07-04,16:43:27.000,185,11072557,123605,0,1751647406,13833.30252926,15.496031610004138,53060.333796240004 2025-07-04,16:43:28.000,185,11072587,123725,0,1751647407,13833.29579294999,15.460785960000067,53060.3896932 2025-07-04,16:43:29.000,185,11072576,123325,0,1751647408,13833.268847709995,15.481933349998144,53060.37571896001 2025-07-04,16:43:30.000,185,11072614,123605,0,1751647409,13833.228429849994,15.404392919997917,53060.36174472 2025-07-04,16:43:31.000,185,11072580,123405,0,1751647410,13833.188011989994,15.411442050004553,53060.41764168 2025-07-04,16:43:32.000,185,11072619,123485,0,1751647411,13833.19474829999,15.362098140001763,53060.39668032001 2025-07-04,16:43:33.000,185,11072578,123365,0,1751647412,13833.15433043999,15.3902946599992,53060.38270608 2025-07-04,16:43:34.000,185,11072632,123525,0,1751647413,13833.167803059994,15.312754229998973,53060.333796240004 2025-07-04,16:43:35.000,185,11072670,123485,0,1751647414,13833.208220919994,15.284557710001536,53060.3896932 2025-07-04,16:43:36.000,185,11072639,123165,0,1751647415,13833.161066749999,15.2563611900041,53060.39668032001 2025-07-04,16:43:37.000,185,11072629,123485,0,1751647416,13833.140857819999,15.235213799998746,53060.403667440005 2025-07-04,16:43:38.000,185,11072601,123685,0,1751647417,13833.147594129994,15.221115540000028,53060.38270608 2025-07-04,16:43:39.000,185,11072617,123605,0,1751647418,13833.100439959999,15.214066410000669,53060.39668032001 2025-07-04,16:43:40.000,185,11072625,123685,0,1751647419,13833.066758409994,15.192919020002591,53060.38270608 2025-07-04,16:43:41.000,185,11072632,123485,0,1751647420,13833.046549479994,15.164722499997879,53060.41065456 2025-07-04,16:43:42.000,185,11072593,123485,0,1751647421,13833.066758409994,15.15767336999852,53060.41065456 2025-07-04,16:43:43.000,185,11072601,123485,0,1751647422,13833.019604239998,15.122427720001724,53060.41764168 2025-07-04,16:43:44.000,185,11072605,123725,0,1751647423,13832.918559589998,15.094231200004288,53060.41065456 2025-07-04,16:43:45.000,185,11072572,123405,0,1751647424,13832.952241139988,15.101280330003647,53060.43161592 2025-07-04,16:43:46.000,185,11072611,123525,0,1751647425,13832.891614349988,15.073083809998934,53060.41065456 2025-07-04,16:43:47.000,185,11072543,123645,0,1751647426,13832.925295899993,15.073083809998934,53060.39668032001 2025-07-04,16:43:48.000,185,11072586,123165,0,1751647427,13832.898350659998,15.080132939998293,53060.36174472 2025-07-04,16:43:49.000,185,11072651,123605,0,1751647428,13832.878141729998,15.087182069997652,53060.42462880001 2025-07-04,16:43:50.000,185,11072666,123525,0,1751647429,13832.844460179993,15.087182069997652,53060.38270608 2025-07-04,16:43:51.000,185,11072648,123285,0,1751647430,13832.770360770002,15.087182069997652,53060.36174472 2025-07-04,16:43:52.000,185,11072599,123245,0,1751647431,13832.756888149997,15.058985550000216,53060.38270608 2025-07-04,16:43:53.000,185,11072638,123525,0,1751647432,13832.756888149997,15.094231200004288,53060.319822 2025-07-04,16:43:54.000,185,11072676,123405,0,1751647433,13832.709733980002,15.129476850001083,53060.305847760006 2025-07-04,16:43:55.000,185,11072604,123685,0,1751647434,13832.669316120002,15.101280330003647,53060.36174472 2025-07-04,16:43:56.000,185,11072566,123525,0,1751647435,13832.662579809992,15.108329460003006,53060.354757600006 2025-07-04,16:43:57.000,185,11072600,123525,0,1751647436,13832.595216709997,15.15062423999916,53060.284886400004 2025-07-04,16:43:58.000,185,11072557,123645,0,1751647437,13832.541326229992,15.15767336999852,53060.333796240004 2025-07-04,16:43:59.000,185,11072615,123605,0,1751647438,13832.500908369992,15.15767336999852,53060.29886064001 2025-07-04,16:44:00.000,185,11072593,123485,0,1751647439,13832.453754199996,15.164722499997879,53060.32680912001 2025-07-04,16:44:01.000,185,11072627,123765,0,1751647440,13832.40660003,15.178820760003873,53060.32680912001 2025-07-04,16:44:02.000,185,11072628,123485,0,1751647441,13832.359445859991,15.192919020002591,53060.354757600006 2025-07-04,16:44:03.000,185,11072608,123445,0,1751647442,13832.32576431,15.214066410000669,53060.34777048001 2025-07-04,16:44:04.000,185,11072582,123765,0,1751647443,13832.292082759996,15.221115540000028,53060.333796240004 2025-07-04,16:44:05.000,185,11072562,123285,0,1751647444,13832.24492859,15.192919020002591,53060.32680912001 2025-07-04,16:44:06.000,185,11072636,123765,0,1751647445,13832.19777441999,15.242262929998105,53060.319822 2025-07-04,16:44:07.000,185,11072573,123485,0,1751647446,13832.11693869999,15.24931206000474,53060.37571896001 2025-07-04,16:44:08.000,185,11072625,123685,0,1751647447,13832.10346608,15.263410320003459,53060.333796240004 2025-07-04,16:44:09.000,185,11072623,123725,0,1751647448,13832.04283929,15.24931206000474,53060.31283488 2025-07-04,16:44:10.000,185,11072599,123525,0,1751647449,13832.05631190999,15.2563611900041,53060.333796240004 2025-07-04,16:44:11.000,185,11072640,123405,0,1751647450,13831.988948809994,15.270459450002818,53060.29187352 2025-07-04,16:44:12.000,185,11072567,123485,0,1751647451,13831.867695229994,15.235213799998746,53060.284886400004 2025-07-04,16:44:13.000,185,11072586,123525,0,1751647452,13831.854222609989,15.242262929998105,53060.34078336 2025-07-04,16:44:14.000,185,11072587,123765,0,1751647453,13831.793595819989,15.270459450002818,53060.27091216 2025-07-04,16:44:15.000,185,11072581,123365,0,1751647454,13831.766650579993,15.284557710001536,53060.27091216 2025-07-04,16:44:16.000,185,11072614,123405,0,1751647455,13831.773386889989,15.263410320003459,53060.26392504 2025-07-04,16:44:17.000,185,11072588,123685,0,1751647456,13831.746441649993,15.2563611900041,53060.2499508 2025-07-04,16:44:18.000,185,11072589,123844,0,1751647457,13831.732969029988,15.235213799998746,53060.24296368 2025-07-04,16:44:19.000,185,11072625,123405,0,1751647458,13831.706023789993,15.277508580002177,53060.22898944001 2025-07-04,16:44:20.000,185,11072584,123645,0,1751647459,13831.692551169988,15.235213799998746,53060.25693792001 2025-07-04,16:44:21.000,185,11072668,123605,0,1751647460,13831.618451759998,15.263410320003459,53060.17309248 2025-07-04,16:44:22.000,185,11072600,123685,0,1751647461,13831.658869619998,15.242262929998105,53060.19405384 2025-07-04,16:44:23.000,185,11072626,123685,0,1751647462,13831.625188069993,15.291606840000895,53060.18007960001 2025-07-04,16:44:24.000,185,11072594,123685,0,1751647463,13831.591506520002,15.270459450002818,53060.20104096 2025-07-04,16:44:25.000,185,11072643,123605,0,1751647464,13831.611715450003,15.277508580002177,53060.187066720006 2025-07-04,16:44:26.000,185,11072657,123685,0,1751647465,13831.578033899998,15.2563611900041,53060.15213112 2025-07-04,16:44:27.000,185,11072641,123405,0,1751647466,13831.503934489992,15.235213799998746,53060.187066720006 2025-07-04,16:44:28.000,185,11072613,123725,0,1751647467,13831.497198179997,15.242262929998105,53060.138156880006 2025-07-04,16:44:29.000,185,11072592,123565,0,1751647468,13831.436571389997,15.228164669999387,53060.0752728 2025-07-04,16:44:30.000,185,11072569,123365,0,1751647469,13831.409626150002,15.235213799998746,53060.06129856001 2025-07-04,16:44:31.000,185,11072582,123685,0,1751647470,13831.402889839992,15.270459450002818,53060.117195520004 2025-07-04,16:44:32.000,185,11072624,123725,0,1751647471,13831.342263049992,15.228164669999387,53060.068285680005 2025-07-04,16:44:33.000,185,11072571,123685,0,1751647472,13831.342263049992,15.24931206000474,53060.09623416 2025-07-04,16:44:34.000,185,11072637,123645,0,1751647473,13831.261427329991,15.235213799998746,53060.04033720001 2025-07-04,16:44:35.000,185,11072634,123645,0,1751647474,13831.214273159996,15.19996815000195,53060.019375840006 2025-07-04,16:44:36.000,185,11072622,124005,0,1751647475,13831.20753685,15.20701728000131,53060.05431144 2025-07-04,16:44:37.000,185,11072647,123565,0,1751647476,13831.140173749991,15.19996815000195,53060.09623416 2025-07-04,16:44:38.000,185,11072626,123645,0,1751647477,13831.113228509996,15.20701728000131,53059.998414480004 2025-07-04,16:44:39.000,185,11072603,123965,0,1751647478,13831.072810649996,15.192919020002591,53060.02636296 2025-07-04,16:44:40.000,185,11072582,123805,0,1751647479,13831.03912909999,15.15062423999916,53060.03335008 2025-07-04,16:44:41.000,185,11072600,123885,0,1751647480,13831.012183859995,15.15062423999916,53059.998414480004 2025-07-04,16:44:42.000,185,11072612,123805,0,1751647481,13831.00544755,15.15767336999852,53059.99142736001 2025-07-04,16:44:43.000,185,11072578,123805,0,1751647482,13830.95829337999,15.122427720001724,53059.97745312 2025-07-04,16:44:44.000,185,11072569,123325,0,1751647483,13830.931348139995,15.178820760003873,53059.949504640004 2025-07-04,16:44:45.000,185,11072564,123885,0,1751647484,13830.91787551999,15.15062423999916,53059.92854328 2025-07-04,16:44:46.000,185,11072585,124005,0,1751647485,13830.870721349995,15.143575109999801,53059.92155616001 2025-07-04,16:44:47.000,185,11072593,123844,0,1751647486,13830.850512419995,15.115378590002365,53059.900594800005 2025-07-04,16:44:48.000,185,11072657,123725,0,1751647487,13830.789885629994,15.15767336999852,53059.92854328 2025-07-04,16:44:49.000,185,11072577,123805,0,1751647488,13830.80335825,15.171771630004514,53059.851684960006 2025-07-04,16:44:50.000,185,11072638,124005,0,1751647489,13830.729258839994,15.164722499997879,53059.830723600004 2025-07-04,16:44:51.000,185,11072609,123765,0,1751647490,13830.69557728999,15.214066410000669,53059.82373648001 2025-07-04,16:44:52.000,185,11072618,123565,0,1751647491,13830.675368359989,15.228164669999387,53059.84469784001 2025-07-04,16:44:53.000,185,11072613,123725,0,1751647492,13830.574323709989,15.263410320003459,53059.781813760004 2025-07-04,16:44:54.000,185,11072575,123405,0,1751647493,13830.520433229998,15.2563611900041,53059.79578800001 2025-07-04,16:44:55.000,185,11072610,124005,0,1751647494,13830.486751679993,15.277508580002177,53059.75386528001 2025-07-04,16:44:56.000,185,11072578,123844,0,1751647495,13830.459806439998,15.305705099999614,53059.71194256 2025-07-04,16:44:57.000,185,11072578,124005,0,1751647496,13830.419388579998,15.397343789998558,53059.74687816 2025-07-04,16:44:58.000,185,11072575,123605,0,1751647497,13830.399179649998,15.38324552999984,53059.72591680001 2025-07-04,16:44:59.000,185,11072609,123645,0,1751647498,13830.365498099993,15.43258944000263,53059.67700696001 2025-07-04,16:45:00.000,185,11072632,123925,0,1751647499,13830.345289169993,15.3902946599992,53059.70495544001 2025-07-04,16:45:01.000,185,11072652,123844,0,1751647500,13830.311607620002,15.411442050004553,53059.6909812 2025-07-04,16:45:02.000,185,11072654,123925,0,1751647501,13830.264453449992,15.474884219998785,53059.72591680001 2025-07-04,16:45:03.000,185,11072683,123765,0,1751647502,13830.244244519992,15.467835089999426,53059.683994080006 2025-07-04,16:45:04.000,185,11072624,123565,0,1751647503,13830.190354040002,15.488982480004779,53059.64905848 2025-07-04,16:45:05.000,185,11072594,123765,0,1751647504,13830.129727250001,15.481933349998144,53059.57918728 2025-07-04,16:45:06.000,185,11072580,123844,0,1751647505,13830.116254629997,15.496031610004138,53059.663032720004 2025-07-04,16:45:07.000,185,11072562,124005,0,1751647506,13830.129727250001,15.55947377999837,53059.62809712001 2025-07-04,16:45:08.000,185,11072586,123685,0,1751647507,13830.136463559997,15.573572040004365,53059.635084240006 2025-07-04,16:45:09.000,185,11072565,123765,0,1751647508,13830.055627839996,15.552424649999011,53059.69796832 2025-07-04,16:45:10.000,185,11072631,123645,0,1751647509,13830.021946289991,15.587670300003083,53059.614122880004 2025-07-04,16:45:11.000,185,11072562,123844,0,1751647510,13830.028682600001,15.580621170003724,53059.565213040005 2025-07-04,16:45:12.000,185,11072619,123885,0,1751647511,13830.001737359991,15.587670300003083,53059.614122880004 2025-07-04,16:45:13.000,185,11072589,123805,0,1751647512,13829.96805581,15.594719430002442,53059.58617440001 2025-07-04,16:45:14.000,185,11072625,123805,0,1751647513,13829.941110569991,15.65816160000395,53059.60014864 2025-07-04,16:45:15.000,185,11072616,123925,0,1751647514,13829.90742902,15.700456380000105,53059.53726456001 2025-07-04,16:45:16.000,185,11072637,124045,0,1751647515,13829.86701116,15.679308990002028,53059.57220016 2025-07-04,16:45:17.000,185,11072610,123645,0,1751647516,13829.8265933,15.707505509999464,53059.57220016 2025-07-04,16:45:18.000,185,11072613,123805,0,1751647517,13829.84680223,15.735702030004177,53059.5512388 2025-07-04,16:45:19.000,185,11072597,123844,0,1751647518,13829.772702819995,15.799144199998409,53059.53726456001 2025-07-04,16:45:20.000,185,11072586,124005,0,1751647519,13829.68513079,15.806193329997768,53059.52329032 2025-07-04,16:45:21.000,185,11072553,124045,0,1751647520,13829.691867099995,15.827340720003122,53059.516303200005 2025-07-04,16:45:22.000,185,11072591,123885,0,1751647521,13829.63797661999,15.84143898000184,53059.54425168 2025-07-04,16:45:23.000,185,11072596,124085,0,1751647522,13829.691867099995,15.848488110001199,53059.495341840004 2025-07-04,16:45:24.000,185,11072568,123405,0,1751647523,13829.631240309995,15.862586369999917,53059.50232896 2025-07-04,16:45:25.000,185,11072625,124005,0,1751647524,13829.59755875999,15.84143898000184,53059.47438048 2025-07-04,16:45:26.000,185,11072597,124125,0,1751647525,13829.56387721,15.813242460004403,53059.48835472001 2025-07-04,16:45:27.000,185,11072683,124005,0,1751647526,13829.51672303999,15.848488110001199,53059.43245776 2025-07-04,16:45:28.000,185,11072572,123925,0,1751647527,13829.530195659994,15.897832020003989,53059.36957368001 2025-07-04,16:45:29.000,185,11072624,123805,0,1751647528,13829.55714089999,15.918979410002066,53059.43245776 2025-07-04,16:45:30.000,185,11072661,123645,0,1751647529,13829.530195659994,15.940126800000144,53059.41848352001 2025-07-04,16:45:31.000,185,11072602,123765,0,1751647530,13829.489777799994,16.01061810000101,53059.43944488001 2025-07-04,16:45:32.000,185,11072592,123725,0,1751647531,13829.483041489999,16.0599620100038,53059.39053504001 2025-07-04,16:45:33.000,185,11072545,123885,0,1751647532,13829.462832559999,16.07406027000252,53059.397522160005 2025-07-04,16:45:34.000,185,11072557,123925,0,1751647533,13829.422414699999,16.102256789999956,53059.38354792 2025-07-04,16:45:35.000,185,11072573,123605,0,1751647534,13829.456096249989,16.109305919999315,53059.348612320005 2025-07-04,16:45:36.000,185,11072578,123805,0,1751647535,13829.456096249989,16.158649830002105,53059.39053504001 2025-07-04,16:45:37.000,185,11072593,124005,0,1751647536,13829.422414699999,16.207993740004895,53059.33463808 2025-07-04,16:45:38.000,185,11072619,124005,0,1751647537,13829.395469459989,16.25028852000105,53059.3765608 2025-07-04,16:45:39.000,185,11072597,123685,0,1751647538,13829.361787909998,16.264386779999768,53059.34162520001 2025-07-04,16:45:40.000,185,11072604,123485,0,1751647539,13829.395469459989,16.278485039998486,53059.33463808 2025-07-04,16:45:41.000,185,11072617,123885,0,1751647540,13829.341578979998,16.41241851000086,53059.36258656 2025-07-04,16:45:42.000,185,11072608,124365,0,1751647541,13829.294424809988,16.41241851000086,53059.35559944 2025-07-04,16:45:43.000,185,11072627,123925,0,1751647542,13829.260743259998,16.41241851000086,53059.34162520001 2025-07-04,16:45:45.000,185,11072595,123685,0,1751647544,13829.287688499993,16.42651676999958,53059.327650960004 2025-07-04,16:45:46.000,185,11072588,124005,0,1751647545,13829.280952189998,16.41946764000022,53059.26476688 2025-07-04,16:45:47.000,185,11072582,124005,0,1751647546,13829.254006949988,16.391271120002784,53059.25777976 2025-07-04,16:45:48.000,185,11072585,124125,0,1751647547,13829.220325399998,16.398320250002143,53059.25079264001 2025-07-04,16:45:49.000,185,11072624,123925,0,1751647548,13829.233798019988,16.41241851000086,53059.25079264001 2025-07-04,16:45:50.000,185,11072596,124045,0,1751647549,13829.247270639993,16.41241851000086,53059.27175400001 2025-07-04,16:45:51.000,185,11072586,124045,0,1751647550,13829.240534329998,16.42651676999958,53059.22284416001 2025-07-04,16:45:52.000,185,11072602,123885,0,1751647551,13829.227061709993,16.42651676999958,53059.24380552 2025-07-04,16:45:53.000,185,11072633,124005,0,1751647552,13829.240534329998,16.42651676999958,53059.21585704 2025-07-04,16:45:55.000,185,11072612,123965,0,1751647554,13829.260743259998,16.46176242000365,53059.18790856 2025-07-04,16:45:57.000,185,11072658,124005,0,1751647556,13829.301161119998,16.48290981000173,53059.1669472 2025-07-04,16:45:59.000,185,11072585,123844,0,1751647558,13829.260743259998,16.553401110002596,53059.14598584 2025-07-04,16:46:00.000,185,11072616,123965,0,1751647559,13829.240534329998,16.511106329999166,53059.20188280001 2025-07-04,16:46:01.000,185,11072591,124045,0,1751647560,13829.247270639993,16.504057199999806,53059.17393432001 2025-07-04,16:46:02.000,185,11072602,123965,0,1751647561,13829.280952189998,16.525204589997884,53059.15297296001 2025-07-04,16:46:03.000,185,11072664,124165,0,1751647562,13829.294424809988,16.497008070000447,53059.1669472 2025-07-04,16:46:04.000,185,11072597,124125,0,1751647563,13829.341578979998,16.53225372000452,53059.14598584 2025-07-04,16:46:05.000,185,11072578,124005,0,1751647564,13829.328106359993,16.53225372000452,53059.12502448001 2025-07-04,16:46:06.000,185,11072620,124005,0,1751647565,13829.328106359993,16.53225372000452,53059.05515328001 2025-07-04,16:46:07.000,185,11072610,123645,0,1751647566,13829.341578979998,16.46881155000301,53059.04816616 2025-07-04,16:46:08.000,185,11072656,123965,0,1751647567,13829.388733149994,16.497008070000447,53059.12502448001 2025-07-04,16:46:09.000,185,11072580,124205,0,1751647568,13829.368524219994,16.504057199999806,53059.10406312001 2025-07-04,16:46:10.000,185,11072650,124045,0,1751647569,13829.442623629999,16.511106329999166,53059.097076 2025-07-04,16:46:11.000,185,11072691,123925,0,1751647570,13829.489777799994,16.511106329999166,53059.111050240004 2025-07-04,16:46:12.000,185,11072609,124165,0,1751647571,13829.51672303999,16.553401110002596,53059.097076 2025-07-04,16:46:13.000,185,11072591,123805,0,1751647572,13829.57734982999,16.553401110002596,53059.097076 2025-07-04,16:46:14.000,185,11072623,124085,0,1751647573,13829.66492186,16.59569588999875,53059.15297296001 2025-07-04,16:46:15.000,185,11072635,124085,0,1751647574,13829.65818554999,16.609794150004745,53059.159960080004 2025-07-04,16:46:16.000,185,11072612,124245,0,1751647575,13829.752493889995,16.64503980000154,53059.14598584 2025-07-04,16:46:17.000,185,11072606,124125,0,1751647576,13829.78617544,16.65913806000026,53059.1669472 2025-07-04,16:46:18.000,185,11072623,124205,0,1751647577,13829.813120679995,16.729629360001127,53059.13899872 2025-07-04,16:46:19.000,185,11072607,124125,0,1751647578,13829.84680223,16.771924140004558,53059.132011600006 2025-07-04,16:46:20.000,185,11072608,124485,0,1751647579,13829.90742902,16.778973270003917,53059.132011600006 2025-07-04,16:46:21.000,185,11072592,124325,0,1751647580,13829.934374259996,16.83536630999879,53059.1669472 2025-07-04,16:46:22.000,185,11072647,124205,0,1751647581,13829.920901639991,16.898808480000298,53059.1669472 2025-07-04,16:46:23.000,185,11072618,124165,0,1751647582,13829.96805581,16.898808480000298,53059.20188280001 2025-07-04,16:46:24.000,185,11072574,124205,0,1751647583,13829.98826474,16.905857609999657,53059.22284416001 2025-07-04,16:46:25.000,185,11072627,124125,0,1751647584,13829.94784688,16.94110326000373,53059.17393432001 2025-07-04,16:46:26.000,185,11072602,124125,0,1751647585,13829.94784688,16.919955869998375,53059.22284416001 2025-07-04,16:46:27.000,185,11072632,124325,0,1751647586,13829.920901639991,16.87061196000286,53059.26476688 2025-07-04,16:46:28.000,185,11072610,124365,0,1751647587,13829.94784688,16.83536630999879,53059.26476688 2025-07-04,16:46:29.000,185,11072616,124165,0,1751647588,13829.995001049996,16.84241543999815,53059.25079264001 2025-07-04,16:46:30.000,185,11072639,124165,0,1751647589,13829.96805581,16.83536630999879,53059.25079264001 2025-07-04,16:46:31.000,185,11072654,124045,0,1751647590,13829.974792119996,16.82126805000007,53059.25777976 2025-07-04,16:46:32.000,185,11072672,124045,0,1751647591,13829.961319499991,16.778973270003917,53059.25079264001 2025-07-04,16:46:33.000,185,11072577,124285,0,1751647592,13829.974792119996,16.778973270003917,53059.27175400001 2025-07-04,16:46:34.000,185,11072634,124525,0,1751647593,13829.961319499991,16.736678490000486,53059.19489568 2025-07-04,16:46:35.000,185,11072610,124205,0,1751647594,13829.981528429991,16.736678490000486,53059.22284416001 2025-07-04,16:46:36.000,185,11072630,124285,0,1751647595,13829.995001049996,16.750776749999204,53059.22284416001 2025-07-04,16:46:37.000,185,11072636,124005,0,1751647596,13830.001737359991,16.743727619999845,53059.20886992 2025-07-04,16:46:38.000,185,11072626,124405,0,1751647597,13830.001737359991,16.736678490000486,53059.27175400001 2025-07-04,16:46:39.000,185,11072628,124005,0,1751647598,13829.995001049996,16.757825879998563,53059.25777976 2025-07-04,16:46:40.000,185,11072658,124485,0,1751647599,13830.015209979996,16.729629360001127,53059.32066384001 2025-07-04,16:46:41.000,185,11072584,124365,0,1751647600,13829.98826474,16.729629360001127,53059.29271536001 2025-07-04,16:46:42.000,185,11072641,124485,0,1751647601,13829.974792119996,16.722580230001768,53059.229831280005 2025-07-04,16:46:43.000,185,11072535,124365,0,1751647602,13830.042155219991,16.743727619999845,53059.29271536001 2025-07-04,16:46:44.000,185,11072565,124485,0,1751647603,13830.048891530001,16.743727619999845,53059.25079264001 2025-07-04,16:46:45.000,185,11072636,124485,0,1751647604,13830.069100460001,16.70143284000369,53059.26476688 2025-07-04,16:46:46.000,185,11072640,124445,0,1751647605,13830.035418909996,16.736678490000486,53059.24380552 2025-07-04,16:46:47.000,185,11072648,123965,0,1751647606,13830.069100460001,16.687334579997696,53059.29271536001 2025-07-04,16:46:48.000,185,11072595,124485,0,1751647607,13830.069100460001,16.680285449998337,53059.27175400001 2025-07-04,16:46:49.000,185,11072607,124365,0,1751647608,13830.069100460001,16.6520889300009,53059.34162520001 2025-07-04,16:46:50.000,185,11072631,124325,0,1751647609,13830.062364149991,16.64503980000154,53059.28572824 2025-07-04,16:46:51.000,185,11072578,124525,0,1751647610,13830.069100460001,16.588646759999392,53059.327650960004 2025-07-04,16:46:52.000,185,11072640,124685,0,1751647611,13830.109518320001,16.581597630000033,53059.348612320005 2025-07-04,16:46:53.000,185,11072600,124325,0,1751647612,13830.143199869992,16.539302850003878,53059.36258656 2025-07-04,16:46:54.000,185,11072630,124405,0,1751647613,13830.109518320001,16.539302850003878,53059.36957368001 2025-07-04,16:46:55.000,185,11072647,124245,0,1751647614,13830.163408799992,16.46881155000301,53059.33463808 2025-07-04,16:46:56.000,185,11072597,124365,0,1751647615,13830.143199869992,16.48290981000173,53059.3765608 2025-07-04,16:46:57.000,185,11072613,124285,0,1751647616,13830.170145110002,16.47586068000237,53059.446432000004 2025-07-04,16:46:58.000,185,11072592,124205,0,1751647617,13830.190354040002,16.48290981000173,53059.41848352001 2025-07-04,16:46:59.000,185,11072623,124125,0,1751647618,13830.190354040002,16.46176242000365,53059.47438048 2025-07-04,16:47:00.000,185,11072608,124485,0,1751647619,13830.217299279997,16.4406150299983,53059.43944488001 2025-07-04,16:47:01.000,185,11072597,124445,0,1751647620,13830.230771900002,16.46176242000365,53059.40450928 2025-07-04,16:47:02.000,185,11072641,124685,0,1751647621,13830.197090349997,16.46176242000365,53059.40450928 2025-07-04,16:47:03.000,185,11072620,124525,0,1751647622,13830.264453449992,16.41946764000022,53059.40450928 2025-07-04,16:47:04.000,185,11072621,124445,0,1751647623,13830.264453449992,16.405369380001503,53059.42547064 2025-07-04,16:47:05.000,185,11072607,124445,0,1751647624,13830.250980830002,16.398320250002143,53059.45341912 2025-07-04,16:47:06.000,185,11072657,124445,0,1751647625,13830.244244519992,16.391271120002784,53059.495341840004 2025-07-04,16:47:07.000,185,11072625,124565,0,1751647626,13830.210562970002,16.384221990003425,53059.47438048 2025-07-04,16:47:08.000,185,11072631,124485,0,1751647627,13830.203826659992,16.391271120002784,53059.43944488001 2025-07-04,16:47:09.000,185,11072570,124445,0,1751647628,13830.183617729992,16.348976339999354,53059.43944488001 2025-07-04,16:47:10.000,185,11072541,124445,0,1751647629,13830.224035589992,16.41241851000086,53059.48835472001 2025-07-04,16:47:11.000,185,11072655,124485,0,1751647630,13830.217299279997,16.377172860004066,53059.46040624001 2025-07-04,16:47:12.000,185,11072622,124405,0,1751647631,13830.230771900002,16.356025469998713,53059.495341840004 2025-07-04,16:47:13.000,185,11072613,124725,0,1751647632,13830.176881419997,16.363074599998072,53059.50232896 2025-07-04,16:47:14.000,185,11072633,124645,0,1751647633,13830.170145110002,16.341927209999994,53059.495341840004 2025-07-04,16:47:15.000,185,11072600,124445,0,1751647634,13830.203826659992,16.370123730004707,53059.52329032 2025-07-04,16:47:16.000,185,11072606,124645,0,1751647635,13830.250980830002,16.356025469998713,53059.55822592001 2025-07-04,16:47:17.000,185,11072647,124445,0,1751647636,13830.230771900002,16.356025469998713,53059.5512388 2025-07-04,16:47:18.000,185,11072647,124605,0,1751647637,13830.217299279997,16.370123730004707,53059.60014864 2025-07-04,16:47:19.000,185,11072598,124485,0,1751647638,13830.230771900002,16.398320250002143,53059.59316152 2025-07-04,16:47:20.000,185,11072571,124445,0,1751647639,13830.203826659992,16.4406150299983,53059.58617440001 2025-07-04,16:47:21.000,185,11072668,124445,0,1751647640,13830.217299279997,16.43356589999894,53059.58617440001 2025-07-04,16:47:22.000,185,11072657,124365,0,1751647641,13830.257717139997,16.46881155000301,53059.65604560001 2025-07-04,16:47:23.000,185,11072639,124365,0,1751647642,13830.284662379992,16.489958940001088,53059.67001984 2025-07-04,16:47:24.000,185,11072649,124445,0,1751647643,13830.311607620002,16.489958940001088,53059.683994080006 2025-07-04,16:47:25.000,185,11072604,124645,0,1751647644,13830.264453449992,16.497008070000447,53059.6909812 2025-07-04,16:47:26.000,185,11072647,124485,0,1751647645,13830.277926069997,16.525204589997884,53059.67700696001 2025-07-04,16:47:27.000,185,11072659,124365,0,1751647646,13830.183617729992,16.539302850003878,53059.60713576001 2025-07-04,16:47:28.000,185,11072574,124645,0,1751647647,13830.183617729992,16.59569588999875,53059.71892968 2025-07-04,16:47:29.000,185,11072594,124485,0,1751647648,13830.096045699996,16.511106329999166,53059.6909812 2025-07-04,16:47:30.000,185,11072586,124245,0,1751647649,13830.082573079992,16.581597630000033,53059.6909812 2025-07-04,16:47:31.000,185,11072634,124445,0,1751647650,13830.062364149991,16.581597630000033,53059.69796832 2025-07-04,16:47:32.000,185,11072641,124565,0,1751647651,13830.042155219991,16.588646759999392,53059.732903920005 2025-07-04,16:47:33.000,185,11072532,124085,0,1751647652,13830.015209979996,16.581597630000033,53059.76783952 2025-07-04,16:47:34.000,185,11072635,124685,0,1751647653,13829.995001049996,16.60274501999811,53059.732903920005 2025-07-04,16:47:35.000,185,11072611,124605,0,1751647654,13829.96805581,16.581597630000033,53059.72591680001 2025-07-04,16:47:36.000,185,11072652,124645,0,1751647655,13829.92763795,16.60274501999811,53059.71194256 2025-07-04,16:47:37.000,185,11072635,124605,0,1751647656,13829.941110569991,16.588646759999392,53059.732903920005 2025-07-04,16:47:38.000,185,11072656,124645,0,1751647657,13829.92763795,16.60274501999811,53059.74687816 2025-07-04,16:47:39.000,185,11072589,124605,0,1751647658,13829.961319499991,16.630941540002823,53059.79578800001 2025-07-04,16:47:40.000,185,11072573,124565,0,1751647659,13829.981528429991,16.623892410003464,53059.75386528001 2025-07-04,16:47:41.000,185,11072586,124525,0,1751647660,13829.96805581,16.69438371000433,53059.79578800001 2025-07-04,16:47:42.000,185,11072629,124725,0,1751647661,13829.961319499991,16.736678490000486,53059.83771072 2025-07-04,16:47:43.000,185,11072573,124725,0,1751647662,13829.92763795,16.764875009997922,53059.8656592 2025-07-04,16:47:44.000,185,11072628,124565,0,1751647663,13829.90742902,16.786022400003276,53059.830723600004 2025-07-04,16:47:45.000,185,11072646,124445,0,1751647664,13829.853538539995,16.856513700004143,53059.781813760004 2025-07-04,16:47:46.000,185,11072631,124405,0,1751647665,13829.86027484999,16.88471022000158,53059.80976224 2025-07-04,16:47:47.000,185,11072648,124645,0,1751647666,13829.84680223,16.955201520002447,53059.82373648001 2025-07-04,16:47:48.000,185,11072662,124445,0,1751647667,13829.77943912999,16.983398039999884,53059.802775120006 2025-07-04,16:47:49.000,185,11072591,124645,0,1751647668,13829.73902126999,16.990447169999243,53059.82373648001 2025-07-04,16:47:50.000,185,11072633,124525,0,1751647669,13829.73902126999,17.032741950002674,53059.8656592 2025-07-04,16:47:51.000,185,11072579,124845,0,1751647670,13829.65818554999,17.07503672999883,53059.8656592 2025-07-04,16:47:52.000,185,11072606,124325,0,1751647671,13829.64471293,17.11733151000226,53059.851684960006 2025-07-04,16:47:53.000,185,11072613,124525,0,1751647672,13829.58408614,17.131429770000977,53059.85867208 2025-07-04,16:47:54.000,185,11072635,124605,0,1751647673,13829.489777799994,17.12438064000162,53059.82373648001 2025-07-04,16:47:55.000,185,11072578,124405,0,1751647674,13829.361787909998,17.1102823800029,53059.851684960006 2025-07-04,16:47:56.000,185,11072627,124485,0,1751647675,13829.348315289993,17.180773680003767,53059.80976224 2025-07-04,16:47:57.000,185,11072645,124525,0,1751647676,13829.301161119998,17.187822810003127,53059.83771072 2025-07-04,16:47:58.000,185,11072649,124765,0,1751647677,13829.233798019988,17.187822810003127,53059.83771072 2025-07-04,16:47:59.000,185,11072607,124565,0,1751647678,13829.146225989993,17.223068459999922,53059.87264632001 2025-07-04,16:48:00.000,185,11072589,124605,0,1751647679,13829.099071819997,17.27946150000207,53059.92155616001 2025-07-04,16:48:01.000,185,11072631,124565,0,1751647680,13829.011499790002,17.27946150000207,53059.8656592 2025-07-04,16:48:02.000,185,11072561,124805,0,1751647681,13828.903718829992,17.34995280000294,53059.83771072 2025-07-04,16:48:03.000,185,11072624,124325,0,1751647682,13828.856564659996,17.34995280000294,53059.85867208 2025-07-04,16:48:04.000,185,11072617,124565,0,1751647683,13828.816146799996,17.364051060001657,53059.84469784001 2025-07-04,16:48:05.000,185,11072615,124565,0,1751647684,13828.742047389991,17.420444100003806,53059.781813760004 2025-07-04,16:48:06.000,185,11072655,124445,0,1751647685,13828.64773905,17.47683713999868,53059.76783952 2025-07-04,16:48:07.000,185,11072651,124685,0,1751647686,13828.56016701999,17.47683713999868,53059.81674936 2025-07-04,16:48:08.000,185,11072680,124525,0,1751647687,13828.51974915999,17.5684758300049,53059.74687816 2025-07-04,16:48:09.000,185,11072566,124445,0,1751647688,13828.391759269995,17.589623220002977,53059.781813760004 2025-07-04,16:48:10.000,185,11072607,124645,0,1751647689,13828.304187239999,17.624868869999773,53059.78880088 2025-07-04,16:48:11.000,185,11072624,124685,0,1751647690,13828.243560449999,17.64601625999785,53059.7608524 2025-07-04,16:48:12.000,185,11072649,124645,0,1751647691,13828.182933659999,17.75880234000215,53059.73989104 2025-07-04,16:48:13.000,185,11072647,124565,0,1751647692,13828.061680079998,17.70945842999936,53059.69796832 2025-07-04,16:48:14.000,185,11072604,124605,0,1751647693,13827.994316979988,17.730605820004712,53059.732903920005 2025-07-04,16:48:15.000,185,11072605,124645,0,1751647694,13827.900008639997,17.794047989998944,53059.683994080006 2025-07-04,16:48:16.000,185,11072616,124645,0,1751647695,13827.792227680002,17.801097119998303,53059.635084240006 2025-07-04,16:48:17.000,185,11072633,124325,0,1751647696,13827.718128269997,17.801097119998303,53059.60014864 2025-07-04,16:48:18.000,185,11072617,124605,0,1751647697,13827.603610999991,17.843391900001734,53059.60713576001 2025-07-04,16:48:19.000,185,11072651,124525,0,1751647698,13827.516038969996,17.88568667999789,53059.64207136 2025-07-04,16:48:20.000,185,11072631,124965,0,1751647699,13827.44193955999,17.906834070003242,53059.60014864 2025-07-04,16:48:21.000,185,11072679,124525,0,1751647700,13827.394785389995,17.87158841999917,53059.55822592001 2025-07-04,16:48:22.000,185,11072657,124525,0,1751647701,13827.354367529995,17.88568667999789,53059.54425168 2025-07-04,16:48:23.000,185,11072624,124645,0,1751647702,13827.24658657,17.87863754999853,53059.57220016 2025-07-04,16:48:24.000,185,11072689,124485,0,1751647703,13827.15901453999,17.843391900001734,53059.53027744 2025-07-04,16:48:25.000,185,11072591,124685,0,1751647704,13827.084915129999,17.850441030001093,53059.495341840004 2025-07-04,16:48:26.000,185,11072617,124605,0,1751647705,13827.03776095999,17.843391900001734,53059.52329032 2025-07-04,16:48:27.000,185,11072606,124565,0,1751647706,13826.977134169989,17.87158841999917,53059.48835472001 2025-07-04,16:48:28.000,185,11072614,124525,0,1751647707,13826.929979999994,17.899784940003883,53059.4114964 2025-07-04,16:48:29.000,185,11072650,124605,0,1751647708,13826.862616899998,17.892735810004524,53059.43245776 2025-07-04,16:48:30.000,185,11072564,124485,0,1751647709,13826.808726419993,17.88568667999789,53059.397522160005 2025-07-04,16:48:31.000,185,11072597,124605,0,1751647710,13826.707681769993,17.92093233000196,53059.39053504001 2025-07-04,16:48:32.000,185,11072671,124965,0,1751647711,13826.660527599997,17.942079720000038,53059.34162520001 2025-07-04,16:48:33.000,185,11072657,124525,0,1751647712,13826.599900809997,17.956177979998756,53059.3066896 2025-07-04,16:48:34.000,185,11072589,124285,0,1751647713,13826.599900809997,17.97027624000475,53059.32066384001 2025-07-04,16:48:35.000,185,11072594,124845,0,1751647714,13826.525801399992,18.005521890001546,53059.28572824 2025-07-04,16:48:36.000,185,11072610,124725,0,1751647715,13826.471910920001,18.054865800004336,53059.28572824 2025-07-04,16:48:37.000,185,11072570,124605,0,1751647716,13826.391075200001,18.061914930003695,53059.25777976 2025-07-04,16:48:38.000,185,11072581,124725,0,1751647717,13826.323712099991,18.10420970999985,53059.24380552 2025-07-04,16:48:39.000,185,11072661,124525,0,1751647718,13826.276557929996,18.125357099997927,53059.25079264001 2025-07-04,16:48:40.000,185,11072608,124285,0,1751647719,13826.215931139996,18.13945536000392,53059.19489568 2025-07-04,16:48:41.000,185,11072597,124685,0,1751647720,13826.24287637999,18.14650449000328,53059.20886992 2025-07-04,16:48:42.000,185,11072681,124605,0,1751647721,13826.155304349995,18.174701010000717,53059.20886992 2025-07-04,16:48:43.000,185,11072639,124605,0,1751647722,13826.155304349995,18.20994666000479,53059.17393432001 2025-07-04,16:48:44.000,185,11072594,124605,0,1751647723,13826.12162279999,18.238143180002226,53059.12502448001 2025-07-04,16:48:45.000,185,11072521,124805,0,1751647724,13826.08794125,18.252241440000944,53059.097076 2025-07-04,16:48:46.000,185,11072649,124645,0,1751647725,13826.054259699995,18.231094050002866,53059.062140400005 2025-07-04,16:48:47.000,185,11072591,124605,0,1751647726,13826.02731446,18.216995790004148,53059.05515328001 2025-07-04,16:48:48.000,185,11072619,124605,0,1751647727,13825.993632909995,18.216995790004148,53059.03419192001 2025-07-04,16:48:49.000,185,11072605,124605,0,1751647728,13825.96668767,18.188799269999436,53058.97829496 2025-07-04,16:48:50.000,185,11072600,124645,0,1751647729,13825.98016028999,18.195848399998795,53058.99925632 2025-07-04,16:48:51.000,185,11072630,124485,0,1751647730,13826.00036921999,18.13945536000392,53059.00624344001 2025-07-04,16:48:52.000,185,11072613,124525,0,1751647731,13826.06099600999,18.132406230004563,53058.97130784 2025-07-04,16:48:53.000,185,11072577,124725,0,1751647732,13826.08120493999,18.11830796999857,53058.943359360004 2025-07-04,16:48:54.000,185,11072620,124605,0,1751647733,13826.06099600999,18.09716058000049,53058.90842376 2025-07-04,16:48:55.000,185,11072599,124765,0,1751647734,13826.114886489995,18.10420970999985,53058.98528208001 2025-07-04,16:48:56.000,185,11072612,124525,0,1751647735,13826.10815018,18.09716058000049,53058.93637224001 2025-07-04,16:48:57.000,185,11072565,124925,0,1751647736,13826.16204065999,18.076013190002413,53058.95034648 2025-07-04,16:48:58.000,185,11072614,124765,0,1751647737,13826.1889859,18.083062320001773,53058.97130784 2025-07-04,16:48:59.000,185,11072554,124685,0,1751647738,13826.296766859996,18.132406230004563,53058.95034648 2025-07-04,16:49:00.000,185,11072584,124685,0,1751647739,13826.26982162,18.09011145000113,53058.95034648 2025-07-04,16:49:01.000,185,11072605,124765,0,1751647740,13826.33044841,18.09011145000113,53058.894449520005 2025-07-04,16:49:02.000,185,11072659,124565,0,1751647741,13826.316975789996,18.11830796999857,53058.90143664 2025-07-04,16:49:03.000,185,11072605,124765,0,1751647742,13826.451701990001,18.160602750002,53058.90143664 2025-07-04,16:49:04.000,185,11072650,124925,0,1751647743,13826.485383539992,18.167651880001358,53058.88746240001 2025-07-04,16:49:05.000,185,11072625,124925,0,1751647744,13826.579691879997,18.181750140000076,53058.922398 2025-07-04,16:49:06.000,185,11072658,124805,0,1751647745,13826.653791290002,18.20994666000479,53058.894449520005 2025-07-04,16:49:07.000,185,11072587,124605,0,1751647746,13826.714418080002,18.195848399998795,53058.992269200004 2025-07-04,16:49:08.000,185,11072653,124565,0,1751647747,13826.748099629993,18.174701010000717,53058.93637224001 2025-07-04,16:49:09.000,185,11072599,124685,0,1751647748,13826.855880589988,18.231094050002866,53058.97829496 2025-07-04,16:49:10.000,185,11072554,124725,0,1751647749,13826.916507379989,18.224044920003507,53058.97130784 2025-07-04,16:49:11.000,185,11072650,124325,0,1751647750,13826.977134169989,18.231094050002866,53059.03419192001 2025-07-04,16:49:12.000,185,11072596,124805,0,1751647751,13827.044497269999,18.252241440000944,53058.964320720006 2025-07-04,16:49:13.000,185,11072625,124805,0,1751647752,13827.091651439994,18.259290570000303,53059.02021768 2025-07-04,16:49:14.000,185,11072635,124725,0,1751647753,13827.172487159994,18.28043795999838,53059.09008888 2025-07-04,16:49:15.000,185,11072583,124805,0,1751647754,13827.24658657,18.308634480003093,53059.0272048 2025-07-04,16:49:16.000,185,11072630,124645,0,1751647755,13827.273531809995,18.252241440000944,53059.07611464 2025-07-04,16:49:17.000,185,11072591,124965,0,1751647756,13827.30721336,18.315683610002452,53059.06912752 2025-07-04,16:49:18.000,185,11072584,124605,0,1751647757,13827.42846694,18.308634480003093,53059.07611464 2025-07-04,16:49:19.000,185,11072574,124405,0,1751647758,13827.495830039996,18.32273274000181,53059.11803736 2025-07-04,16:49:20.000,185,11072601,125125,0,1751647759,13827.522775279991,18.33683100000053,53059.13899872 2025-07-04,16:49:21.000,185,11072636,125085,0,1751647760,13827.603610999991,18.365027519997966,53059.12502448001 2025-07-04,16:49:22.000,185,11072592,124805,0,1751647761,13827.644028859992,18.32273274000181,53059.13899872 2025-07-04,16:49:23.000,185,11072598,124605,0,1751647762,13827.765282439992,18.34388012999989,53059.22284416001 2025-07-04,16:49:24.000,185,11072552,125005,0,1751647763,13827.745073509992,18.32273274000181,53059.20188280001 2025-07-04,16:49:25.000,185,11072673,124765,0,1751647764,13827.825909229992,18.34388012999989,53059.180921440005 2025-07-04,16:49:26.000,185,11072521,124805,0,1751647765,13827.886536019992,18.3720766500046,53059.17393432001 2025-07-04,16:49:27.000,185,11072614,124885,0,1751647766,13827.974108050003,18.38617491000332,53059.26476688 2025-07-04,16:49:28.000,185,11072576,124645,0,1751647767,13828.041471149998,18.449617080004828,53059.3066896 2025-07-04,16:49:29.000,185,11072575,124565,0,1751647768,13828.061680079998,18.435518819998833,53059.32066384001 2025-07-04,16:49:30.000,185,11072585,124925,0,1751647769,13828.142515799998,18.421420560000115,53059.38354792 2025-07-04,16:49:31.000,185,11072591,124725,0,1751647770,13828.230087829994,18.477813600002264,53059.3765608 2025-07-04,16:49:32.000,185,11072604,124605,0,1751647771,13828.29745092999,18.51305924999906,53059.43245776 2025-07-04,16:49:33.000,185,11072593,124805,0,1751647772,13828.36481403,18.49896099000034,53059.46040624001 2025-07-04,16:49:34.000,185,11072614,124725,0,1751647773,13828.39849557999,18.484862730001623,53059.45341912 2025-07-04,16:49:35.000,185,11072607,124565,0,1751647774,13828.432177129995,18.534206640004413,53059.52329032 2025-07-04,16:49:36.000,185,11072583,124925,0,1751647775,13828.52648547,18.56945229000121,53059.516303200005 2025-07-04,16:49:37.000,185,11072654,124805,0,1751647776,13828.533221779995,18.604697939998005,53059.62111 2025-07-04,16:49:38.000,185,11072584,124765,0,1751647777,13828.573639639995,18.639943590002076,53059.60014864 2025-07-04,16:49:39.000,185,11072623,125125,0,1751647778,13828.56690333,18.639943590002076,53059.614122880004 2025-07-04,16:49:40.000,185,11072561,124965,0,1751647779,13828.64773905,18.668140109999513,53059.59316152 2025-07-04,16:49:41.000,185,11072613,124765,0,1751647780,13828.694893219996,18.689287500004866,53059.71194256 2025-07-04,16:49:42.000,185,11072659,124685,0,1751647781,13828.72857477,18.73863141000038,53059.77482664001 2025-07-04,16:49:43.000,185,11072633,124685,0,1751647782,13828.795937869996,18.78092619000381,53059.82373648001 2025-07-04,16:49:44.000,185,11072596,124725,0,1751647783,13828.863300969992,18.773877060004452,53059.84469784001 2025-07-04,16:49:45.000,185,11072579,124965,0,1751647784,13828.822883109991,18.837319229998684,53059.8656592 2025-07-04,16:49:46.000,185,11072600,124925,0,1751647785,13828.843092039991,18.893712270000833,53059.89360768001 2025-07-04,16:49:47.000,185,11072652,124885,0,1751647786,13828.836355729996,18.900761400000192,53059.92155616001 2025-07-04,16:49:48.000,185,11072604,125045,0,1751647787,13828.822883109991,18.943056180003623,53059.98444024 2025-07-04,16:49:49.000,185,11072628,124805,0,1751647788,13828.836355729996,18.97830183000042,53059.998414480004 2025-07-04,16:49:50.000,185,11072633,125005,0,1751647789,13828.910455140001,19.02059661000385,53060.01238872001 2025-07-04,16:49:51.000,185,11072589,124805,0,1751647790,13828.977818239997,19.069940519999363,53060.05431144 2025-07-04,16:49:52.000,185,11072656,124885,0,1751647791,13828.937400379997,19.112235300002794,53060.08225992 2025-07-04,16:49:53.000,185,11072629,125005,0,1751647792,13829.004763479992,19.15453007999895,53060.138156880006 2025-07-04,16:49:54.000,185,11072596,124965,0,1751647793,13828.984554549992,19.112235300002794,53060.10322128 2025-07-04,16:49:55.000,185,11072621,124685,0,1751647794,13828.957609309997,19.175677470004302,53060.15213112 2025-07-04,16:49:56.000,185,11072591,125005,0,1751647795,13828.991290860002,19.246168769997894,53060.166105360004 2025-07-04,16:49:57.000,185,11072623,125125,0,1751647796,13829.004763479992,19.260267030003888,53060.2150152 2025-07-04,16:49:58.000,185,11072567,125085,0,1751647797,13828.863300969992,19.161579209998308,53060.15213112 2025-07-04,16:49:59.000,185,11072615,124885,0,1751647798,13828.964345619992,19.260267030003888,53060.24296368 2025-07-04,16:50:00.000,185,11072612,124685,0,1751647799,13828.937400379997,19.267316160003247,53060.27091216 2025-07-04,16:50:01.000,185,11072560,125005,0,1751647800,13828.890246210001,19.309610939999402,53060.29187352 2025-07-04,16:50:02.000,185,11072576,124965,0,1751647801,13828.870037280001,19.31666006999876,53060.31283488 2025-07-04,16:50:03.000,185,11072637,125005,0,1751647802,13828.883509899992,19.31666006999876,53060.32680912001 2025-07-04,16:50:04.000,185,11072602,125125,0,1751647803,13828.816146799996,19.31666006999876,53060.34078336 2025-07-04,16:50:05.000,185,11072675,124925,0,1751647804,13828.809410490001,19.337807460004115,53060.333796240004 2025-07-04,16:50:06.000,185,11072605,125085,0,1751647805,13828.809410490001,19.344856590003474,53060.38270608 2025-07-04,16:50:07.000,185,11072608,124925,0,1751647806,13828.755520009996,19.309610939999402,53060.39668032001 2025-07-04,16:50:08.000,185,11072639,125205,0,1751647807,13828.68815691,19.302561810000043,53060.38270608 2025-07-04,16:50:09.000,185,11072627,124765,0,1751647808,13828.66121166999,19.309610939999402,53060.403667440005 2025-07-04,16:50:10.000,185,11072615,124765,0,1751647809,13828.60732119,19.281414420001965,53060.42462880001 2025-07-04,16:50:11.000,185,11072641,125125,0,1751647810,13828.53995808999,19.31666006999876,53060.43860304 2025-07-04,16:50:12.000,185,11072599,124925,0,1751647811,13828.492803919995,19.309610939999402,53060.43161592 2025-07-04,16:50:13.000,185,11072604,124885,0,1751647812,13828.49954022999,19.274365290002606,53060.3896932 2025-07-04,16:50:14.000,185,11072568,125045,0,1751647813,13828.53995808999,19.295512680000684,53060.43161592 2025-07-04,16:50:15.000,185,11072613,124885,0,1751647814,13828.533221779995,19.25321790000453,53060.403667440005 2025-07-04,16:50:16.000,185,11072604,124965,0,1751647815,13828.50627654,19.217972250000457,53060.48052576 2025-07-04,16:50:17.000,185,11072573,125085,0,1751647816,13828.533221779995,19.161579209998308,53060.43161592 2025-07-04,16:50:18.000,185,11072636,124925,0,1751647817,13828.50627654,19.14748094999959,53060.46655152001 2025-07-04,16:50:19.000,185,11072591,125005,0,1751647818,13828.50627654,19.161579209998308,53060.48052576 2025-07-04,16:50:20.000,185,11072640,125085,0,1751647819,13828.513012849995,19.08403877999808,53060.43161592 2025-07-04,16:50:21.000,185,11072522,124925,0,1751647820,13828.492803919995,19.14748094999959,53060.46655152001 2025-07-04,16:50:22.000,185,11072601,125085,0,1751647821,13828.513012849995,19.105186170003435,53060.473538640006 2025-07-04,16:50:23.000,185,11072581,125005,0,1751647822,13828.50627654,19.034694870002568,53060.48052576 2025-07-04,16:50:24.000,185,11072666,124885,0,1751647823,13828.492803919995,19.01354748000449,53060.46655152001 2025-07-04,16:50:25.000,185,11072591,125085,0,1751647824,13828.49954022999,18.985350959999778,53060.452577280004 2025-07-04,16:50:26.000,185,11072580,125085,0,1751647825,13828.5466944,18.97830183000042,53060.5294356 2025-07-04,16:50:27.000,185,11072601,125445,0,1751647826,13828.52648547,19.02764574000321,53060.50847424 2025-07-04,16:50:28.000,185,11072556,125005,0,1751647827,13828.49954022999,19.02059661000385,53060.48751288 2025-07-04,16:50:29.000,185,11072587,125445,0,1751647828,13828.533221779995,19.041744000001927,53060.49450000001 2025-07-04,16:50:30.000,185,11072616,124965,0,1751647829,13828.48606761,19.02059661000385,53060.4595644 2025-07-04,16:50:31.000,185,11072577,125565,0,1751647830,13828.49954022999,19.034694870002568,53060.49450000001 2025-07-04,16:50:32.000,185,11072529,125005,0,1751647831,13828.51974915999,19.076989649998723,53060.48052576 2025-07-04,16:50:33.000,185,11072562,125285,0,1751647832,13828.53995808999,19.119284430002153,53060.48052576 2025-07-04,16:50:34.000,185,11072578,124885,0,1751647833,13828.49954022999,19.098137040004076,53060.56437120001 2025-07-04,16:50:35.000,185,11072574,125285,0,1751647834,13828.49954022999,19.14748094999959,53060.50847424 2025-07-04,16:50:36.000,185,11072631,125165,0,1751647835,13828.48606761,19.14748094999959,53060.51546136001 2025-07-04,16:50:37.000,185,11072623,125005,0,1751647836,13828.47933129999,19.13338269000087,53060.55738408 2025-07-04,16:50:38.000,185,11072605,125365,0,1751647837,13828.47933129999,19.18977573000302,53060.59231968001 2025-07-04,16:50:39.000,185,11072614,124805,0,1751647838,13828.492803919995,19.168628339997667,53060.55738408 2025-07-04,16:50:40.000,185,11072544,125245,0,1751647839,13828.47933129999,19.225021379999816,53060.61328104001 2025-07-04,16:50:41.000,185,11072651,125285,0,1751647840,13828.44564975,19.225021379999816,53060.54340984001 2025-07-04,16:50:42.000,185,11072613,125245,0,1751647841,13828.46585868,19.267316160003247,53060.571358320005 2025-07-04,16:50:43.000,185,11072611,125205,0,1751647842,13828.48606761,19.225021379999816,53060.5993068 2025-07-04,16:50:44.000,185,11072584,125285,0,1751647843,13828.472594989995,19.25321790000453,53060.53642272 2025-07-04,16:50:45.000,185,11072576,125325,0,1751647844,13828.47933129999,19.267316160003247,53060.55039696 2025-07-04,16:50:46.000,185,11072635,125405,0,1751647845,13828.492803919995,19.288463550001325,53060.56437120001 2025-07-04,16:50:47.000,185,11072564,125285,0,1751647846,13828.513012849995,19.239119639998535,53060.55039696 2025-07-04,16:50:48.000,185,11072575,125325,0,1751647847,13828.50627654,19.232070509999176,53060.56437120001 2025-07-04,16:50:49.000,185,11072610,124965,0,1751647848,13828.48606761,19.302561810000043,53060.56437120001 2025-07-04,16:50:50.000,185,11072592,125285,0,1751647849,13828.533221779995,19.302561810000043,53060.56437120001 2025-07-04,16:50:51.000,185,11072545,125285,0,1751647850,13828.51974915999,19.260267030003888,53060.57834544 2025-07-04,16:50:52.000,185,11072592,125485,0,1751647851,13828.56690333,19.281414420001965,53060.60629392 2025-07-04,16:50:53.000,185,11072652,125365,0,1751647852,13828.58037594999,19.344856590003474,53060.58533256 2025-07-04,16:50:54.000,185,11072615,125245,0,1751647853,13828.58037594999,19.295512680000684,53060.59231968001 2025-07-04,16:50:55.000,185,11072534,125245,0,1751647854,13828.60058487999,19.358954850002192,53060.5993068 2025-07-04,16:50:56.000,185,11072627,124965,0,1751647855,13828.62753012,19.401249629998347,53060.64821664 2025-07-04,16:50:57.000,185,11072633,125405,0,1751647856,13828.62079380999,19.394200499998988,53060.66219088001 2025-07-04,16:50:58.000,185,11072670,125245,0,1751647857,13828.62753012,19.4223970200037,53060.620268160004 2025-07-04,16:50:59.000,185,11072521,125085,0,1751647858,13828.64100273999,19.43649528000242,53060.62725528 2025-07-04,16:51:00.000,185,11072596,124965,0,1751647859,13828.654475359996,19.42944615000306,53060.64821664 2025-07-04,16:51:01.000,185,11072588,125365,0,1751647860,13828.721838459991,19.43649528000242,53060.641229520006 2025-07-04,16:51:02.000,185,11072647,125205,0,1751647861,13828.76899263,19.506986580003286,53060.66219088001 2025-07-04,16:51:03.000,185,11072547,125485,0,1751647862,13828.789201560001,19.457642670000496,53060.69712648 2025-07-04,16:51:04.000,185,11072546,125445,0,1751647863,13828.775728939996,19.478790059998573,53060.71110072001 2025-07-04,16:51:05.000,185,11072637,125245,0,1751647864,13828.843092039991,19.528133970001363,53060.68315224001 2025-07-04,16:51:06.000,185,11072575,125285,0,1751647865,13828.863300969992,19.485839189997932,53060.69712648 2025-07-04,16:51:07.000,185,11072533,125165,0,1751647866,13828.910455140001,19.464691799999855,53060.690139360006 2025-07-04,16:51:08.000,185,11072586,125325,0,1751647867,13828.896982519997,19.485839189997932,53060.69712648 2025-07-04,16:51:09.000,185,11072643,125445,0,1751647868,13828.923927759992,19.478790059998573,53060.69712648 2025-07-04,16:51:10.000,185,11072628,125485,0,1751647869,13828.950873000002,19.492888320004568,53060.690139360006 2025-07-04,16:51:11.000,185,11072557,125165,0,1751647870,13828.957609309997,19.528133970001363,53060.71110072001 2025-07-04,16:51:12.000,185,11072670,125525,0,1751647871,13829.038445029997,19.54928135999944,53060.78097192001 2025-07-04,16:51:13.000,185,11072583,125445,0,1751647872,13829.058653959997,19.528133970001363,53060.76699768 2025-07-04,16:51:14.000,185,11072610,125205,0,1751647873,13829.045181339992,19.528133970001363,53060.75302344 2025-07-04,16:51:15.000,185,11072622,125365,0,1751647874,13829.092335510002,19.5563304899988,53060.7739848 2025-07-04,16:51:16.000,185,11072644,125525,0,1751647875,13829.146225989993,19.514035710002645,53060.74603632 2025-07-04,16:51:17.000,185,11072616,125245,0,1751647876,13829.126017059993,19.535183100000722,53060.73206208001 2025-07-04,16:51:18.000,185,11072637,125245,0,1751647877,13829.139489679997,19.506986580003286,53060.808920400006 2025-07-04,16:51:19.000,185,11072606,125165,0,1751647878,13829.186643849993,19.506986580003286,53060.80193328001 2025-07-04,16:51:20.000,185,11072616,125245,0,1751647879,13829.200116469998,19.506986580003286,53060.86481736 2025-07-04,16:51:21.000,185,11072642,125245,0,1751647880,13829.260743259998,19.499937450003927,53060.843856 2025-07-04,16:51:22.000,185,11072617,125565,0,1751647881,13829.227061709993,19.506986580003286,53060.808920400006 2025-07-04,16:51:23.000,185,11072628,125485,0,1751647882,13829.301161119998,19.471740929999214,53060.857830240006 2025-07-04,16:51:24.000,185,11072653,125285,0,1751647883,13829.334842669989,19.457642670000496,53060.808920400006 2025-07-04,16:51:25.000,185,11072644,125325,0,1751647884,13829.328106359993,19.457642670000496,53060.857830240006 2025-07-04,16:51:26.000,185,11072628,125445,0,1751647885,13829.361787909998,19.401249629998347,53060.82289464 2025-07-04,16:51:27.000,185,11072575,125485,0,1751647886,13829.415678389989,19.37305311000091,53060.82289464 2025-07-04,16:51:28.000,185,11072589,125325,0,1751647887,13829.435887319989,19.351905720002833,53060.808920400006 2025-07-04,16:51:29.000,185,11072594,125565,0,1751647888,13829.489777799994,19.25321790000453,53060.836868880004 2025-07-04,16:51:30.000,185,11072588,125325,0,1751647889,13829.55714089999,19.31666006999876,53060.87879160001 2025-07-04,16:51:31.000,185,11072584,125605,0,1751647890,13829.570613519994,19.246168769997894,53060.82289464 2025-07-04,16:51:32.000,185,11072583,125445,0,1751647891,13829.64471293,19.19682486000238,53060.82988176001 2025-07-04,16:51:33.000,185,11072585,125205,0,1751647892,13829.69860340999,19.168628339997667,53060.82289464 2025-07-04,16:51:34.000,185,11072586,125205,0,1751647893,13829.752493889995,19.08403877999808,53060.87180448 2025-07-04,16:51:35.000,185,11072601,125485,0,1751647894,13829.8265933,19.091087910004717,53060.906740080005 2025-07-04,16:51:36.000,185,11072598,125605,0,1751647895,13829.833329609995,19.091087910004717,53060.87879160001 2025-07-04,16:51:37.000,185,11072623,125445,0,1751647896,13829.833329609995,19.02059661000385,53060.87180448 2025-07-04,16:51:38.000,185,11072630,125325,0,1751647897,13829.86701116,19.034694870002568,53060.857830240006 2025-07-04,16:51:39.000,185,11072649,125405,0,1751647898,13829.893956399996,18.992400089999137,53060.89975296001 2025-07-04,16:51:40.000,185,11072591,125405,0,1751647899,13829.914165329996,19.006498349997855,53060.89276584 2025-07-04,16:51:41.000,185,11072614,125605,0,1751647900,13829.893956399996,19.006498349997855,53060.906740080005 2025-07-04,16:51:42.000,185,11072620,125005,0,1751647901,13829.92763795,18.97830183000042,53060.906740080005 2025-07-04,16:51:43.000,185,11072624,125405,0,1751647902,13829.941110569991,18.928957920004905,53060.955649920004 2025-07-04,16:51:44.000,185,11072606,125445,0,1751647903,13829.934374259996,18.886663140001474,53060.88577872 2025-07-04,16:51:45.000,185,11072528,125445,0,1751647904,13829.920901639991,18.844368359998043,53060.86481736 2025-07-04,16:51:46.000,185,11072597,125325,0,1751647905,13829.934374259996,18.78797532000317,53060.89276584 2025-07-04,16:51:47.000,185,11072639,125885,0,1751647906,13829.961319499991,18.724533150001662,53060.92770144001 2025-07-04,16:51:48.000,185,11072610,125445,0,1751647907,13829.974792119996,18.646992720001435,53060.92071432 2025-07-04,16:51:49.000,185,11072598,125245,0,1751647908,13829.98826474,18.583550549999927,53060.86481736 2025-07-04,16:51:50.000,185,11072564,125165,0,1751647909,13830.028682600001,18.534206640004413,53060.87180448 2025-07-04,16:51:51.000,185,11072563,125325,0,1751647910,13830.069100460001,18.456666210004187,53060.89276584 2025-07-04,16:51:52.000,185,11072588,125605,0,1751647911,13830.069100460001,18.39322404000268,53060.89975296001 2025-07-04,16:51:53.000,185,11072583,125245,0,1751647912,13830.116254629997,18.301585350003734,53060.88577872 2025-07-04,16:51:54.000,185,11072592,125125,0,1751647913,13830.149936180002,18.195848399998795,53060.87879160001 2025-07-04,16:51:55.000,185,11072650,125125,0,1751647914,13830.190354040002,18.13945536000392,53060.906740080005 2025-07-04,16:51:56.000,185,11072613,125605,0,1751647915,13830.217299279997,18.09716058000049,53060.89975296001 2025-07-04,16:51:57.000,185,11072643,125325,0,1751647916,13830.244244519992,18.019620150000264,53060.92071432 2025-07-04,16:51:58.000,185,11072654,125365,0,1751647917,13830.284662379992,18.012571020000905,53060.906740080005 2025-07-04,16:51:59.000,185,11072650,125365,0,1751647918,13830.257717139997,17.942079720000038,53060.89975296001 2025-07-04,16:52:00.000,185,11072656,125485,0,1751647919,13830.311607620002,17.906834070003242,53060.87879160001 2025-07-04,16:52:01.000,185,11072652,125485,0,1751647920,13830.331816550002,17.892735810004524,53060.87879160001 2025-07-04,16:52:02.000,185,11072565,125205,0,1751647921,13830.372234410002,17.829293640003016,53060.88577872 2025-07-04,16:52:03.000,185,11072588,125485,0,1751647922,13830.345289169993,17.808146249997662,53060.857830240006 2025-07-04,16:52:04.000,185,11072580,125445,0,1751647923,13830.392443340003,17.801097119998303,53060.9137272 2025-07-04,16:52:05.000,185,11072581,125405,0,1751647924,13830.372234410002,17.801097119998303,53060.87879160001 2025-07-04,16:52:06.000,185,11072596,125285,0,1751647925,13830.378970719998,17.68831104000128,53060.86481736 2025-07-04,16:52:07.000,185,11072611,125565,0,1751647926,13830.358761789998,17.653065390004485,53060.94866280001 2025-07-04,16:52:08.000,185,11072593,125525,0,1751647927,13830.331816550002,17.653065390004485,53060.94866280001 2025-07-04,16:52:09.000,185,11072560,125365,0,1751647928,13830.358761789998,17.610770610001055,53060.92071432 2025-07-04,16:52:10.000,185,11072561,125325,0,1751647929,13830.338552859997,17.51913192000211,53060.94167568 2025-07-04,16:52:11.000,185,11072625,125205,0,1751647930,13830.352025480002,17.483886269998038,53060.94866280001 2025-07-04,16:52:12.000,185,11072612,125445,0,1751647931,13830.365498099993,17.427493230003165,53060.92071432 2025-07-04,16:52:13.000,185,11072632,125485,0,1751647932,13830.318343929997,17.378149320000375,53060.92071432 2025-07-04,16:52:14.000,185,11072609,125245,0,1751647933,13830.304871309992,17.272412370002712,53060.843856 2025-07-04,16:52:15.000,185,11072603,125365,0,1751647934,13830.352025480002,17.194871940002486,53060.87180448 2025-07-04,16:52:16.000,185,11072599,125405,0,1751647935,13830.358761789998,17.10323325000354,53060.92770144001 2025-07-04,16:52:17.000,185,11072636,125445,0,1751647936,13830.338552859997,17.046840210001392,53060.906740080005 2025-07-04,16:52:18.000,185,11072651,125485,0,1751647937,13830.378970719998,16.969299780001165,53060.9137272 2025-07-04,16:52:19.000,185,11072594,125405,0,1751647938,13830.378970719998,16.863562830003502,53060.9137272 2025-07-04,16:52:20.000,185,11072649,125285,0,1751647939,13830.439597509998,16.778973270003917,53060.88577872 2025-07-04,16:52:21.000,185,11072611,125325,0,1751647940,13830.486751679993,16.70848197000305,53060.89276584 2025-07-04,16:52:22.000,185,11072616,125285,0,1751647941,13830.520433229998,16.623892410003464,53060.92770144001 2025-07-04,16:52:23.000,185,11072634,125245,0,1751647942,13830.601268949998,16.53225372000452,53060.92770144001 2025-07-04,16:52:24.000,185,11072590,125405,0,1751647943,13830.641686809999,16.504057199999806,53060.96962416001 2025-07-04,16:52:25.000,185,11072514,125645,0,1751647944,13830.71578621999,16.46881155000301,53060.906740080005 2025-07-04,16:52:26.000,185,11072586,125325,0,1751647945,13830.742731459999,16.398320250002143,53060.87879160001 2025-07-04,16:52:27.000,185,11072683,125525,0,1751647946,13830.80335825,16.363074599998072,53060.92071432 2025-07-04,16:52:28.000,185,11072674,125325,0,1751647947,13830.86398504,16.341927209999994,53060.94167568 2025-07-04,16:52:29.000,185,11072583,125365,0,1751647948,13830.971765999995,16.313730690002558,53060.906740080005 2025-07-04,16:52:30.000,185,11072610,125485,0,1751647949,13831.04586541,16.29258330000448,53060.93468856 2025-07-04,16:52:31.000,185,11072616,125125,0,1751647950,13831.09975588999,16.285534169997845,53060.9835984 2025-07-04,16:52:32.000,185,11072570,125285,0,1751647951,13831.173855299996,16.278485039998486,53061.01154688 2025-07-04,16:52:33.000,185,11072517,125645,0,1751647952,13831.20753685,16.222092000003613,53061.03250824 2025-07-04,16:52:34.000,185,11072603,125245,0,1751647953,13831.227745780001,16.25733765000041,53061.06045672 2025-07-04,16:52:35.000,185,11072675,125245,0,1751647954,13831.261427329991,16.1938954799989,53061.01853400001 2025-07-04,16:52:36.000,185,11072607,125125,0,1751647955,13831.315317809996,16.165698960001464,53061.01853400001 2025-07-04,16:52:37.000,185,11072641,125285,0,1751647956,13831.322054119992,16.123404179998033,53061.04648248001 2025-07-04,16:52:38.000,185,11072591,125325,0,1751647957,13831.389417220002,16.07406027000252,53061.08141808 2025-07-04,16:52:39.000,185,11072558,125365,0,1751647958,13831.409626150002,16.01061810000101,53061.11635368001 2025-07-04,16:52:40.000,185,11072647,125005,0,1751647959,13831.409626150002,15.975372450004215,53061.10936656 2025-07-04,16:52:41.000,185,11072603,125485,0,1751647960,13831.476989249997,15.883733759997995,53061.16526352001 2025-07-04,16:52:42.000,185,11072638,125605,0,1751647961,13831.483725559992,15.869635499999276,53061.13032792 2025-07-04,16:52:43.000,185,11072627,125405,0,1751647962,13831.544352349993,15.799144199998409,53061.10936656 2025-07-04,16:52:44.000,185,11072658,125205,0,1751647963,13831.544352349993,15.770947680000972,53061.17923776 2025-07-04,16:52:45.000,185,11072675,125485,0,1751647964,13831.564561279993,15.672259860002669,53061.193212000006 2025-07-04,16:52:46.000,185,11072590,125365,0,1751647965,13831.584770209993,15.65816160000395,53061.144302160006 2025-07-04,16:52:47.000,185,11072613,125365,0,1751647966,13831.638660689998,15.61586682000052,53061.20718624 2025-07-04,16:52:48.000,185,11072687,125325,0,1751647967,13831.631924380003,15.587670300003083,53061.24910896 2025-07-04,16:52:49.000,185,11072641,125205,0,1751647968,13831.625188069993,15.573572040004365,53061.24910896 2025-07-04,16:52:50.000,185,11072610,125205,0,1751647969,13831.631924380003,15.56652290999773,53061.20718624 2025-07-04,16:52:51.000,185,11072626,125245,0,1751647970,13831.672342239988,15.552424649999011,53061.22116048 2025-07-04,16:52:52.000,185,11072655,125285,0,1751647971,13831.732969029988,15.60881769000116,53061.28404456001 2025-07-04,16:52:53.000,185,11072640,125125,0,1751647972,13831.773386889989,15.55947377999837,53061.27705744 2025-07-04,16:52:54.000,185,11072646,125285,0,1751647973,13831.807068439994,15.61586682000052,53061.311993040006 2025-07-04,16:52:55.000,185,11072640,125405,0,1751647974,13831.800332129998,15.700456380000105,53061.25609608 2025-07-04,16:52:56.000,185,11072573,125005,0,1751647975,13831.786859509994,15.672259860002669,53061.2980188 2025-07-04,16:52:57.000,185,11072578,125285,0,1751647976,13831.800332129998,15.749800290002895,53061.36789 2025-07-04,16:52:58.000,185,11072567,125285,0,1751647977,13831.759914269998,15.742751160003536,53061.291031680004 2025-07-04,16:52:59.000,185,11072567,125125,0,1751647978,13831.746441649993,15.749800290002895,53061.28404456001 2025-07-04,16:53:00.000,185,11072623,125285,0,1751647979,13831.759914269998,15.763898550001613,53061.360902880006 2025-07-04,16:53:01.000,185,11072640,125285,0,1751647980,13831.753177959989,15.728652900004818,53061.35391576001 2025-07-04,16:53:02.000,185,11072679,125205,0,1751647981,13831.732969029988,15.707505509999464,53061.38885136 2025-07-04,16:53:03.000,185,11072571,125245,0,1751647982,13831.732969029988,15.707505509999464,53061.4377612 2025-07-04,16:53:04.000,185,11072639,125325,0,1751647983,13831.739705339998,15.679308990002028,53061.39583848 2025-07-04,16:53:05.000,185,11072625,125165,0,1751647984,13831.706023789993,15.714554639998823,53061.38885136 2025-07-04,16:53:06.000,185,11072634,125005,0,1751647985,13831.699287479998,15.700456380000105,53061.37487712 2025-07-04,16:53:07.000,185,11072618,125165,0,1751647986,13831.679078549998,15.629965079999238,53061.43077408001 2025-07-04,16:53:08.000,185,11072632,125045,0,1751647987,13831.658869619998,15.65816160000395,53061.479683920006 2025-07-04,16:53:09.000,185,11072617,125445,0,1751647988,13831.685814859993,15.60881769000116,53061.51461952 2025-07-04,16:53:10.000,185,11072614,125125,0,1751647989,13831.706023789993,15.594719430002442,53061.479683920006 2025-07-04,16:53:11.000,185,11072659,125085,0,1751647990,13831.672342239988,15.55947377999837,53061.41679984 2025-07-04,16:53:12.000,185,11072658,124645,0,1751647991,13831.679078549998,15.538326390000293,53061.479683920006 2025-07-04,16:53:13.000,185,11072625,125285,0,1751647992,13831.658869619998,15.55947377999837,53061.458722560004 2025-07-04,16:53:14.000,185,11072613,125165,0,1751647993,13831.604979139993,15.531277260000934,53061.41679984 2025-07-04,16:53:15.000,185,11072630,124925,0,1751647994,13831.631924380003,15.510129870002856,53061.45173544001 2025-07-04,16:53:16.000,185,11072573,125285,0,1751647995,13831.611715450003,15.573572040004365,53061.507632400004 2025-07-04,16:53:17.000,185,11072585,125085,0,1751647996,13831.618451759998,15.573572040004365,53061.479683920006 2025-07-04,16:53:18.000,185,11072664,125245,0,1751647997,13831.631924380003,15.56652290999773,53061.51461952 2025-07-04,16:53:19.000,185,11072600,125285,0,1751647998,13831.557824969997,15.622915949999879,53061.46570968 2025-07-04,16:53:20.000,185,11072540,125125,0,1751647999,13831.571297590002,15.601768560001801,53061.4377612 2025-07-04,16:53:21.000,185,11072618,125205,0,1751648000,13831.578033899998,15.60881769000116,53061.46570968 2025-07-04,16:53:22.000,185,11072643,124965,0,1751648001,13831.530879730002,15.594719430002442,53061.458722560004 2025-07-04,16:53:23.000,185,11072634,125285,0,1751648002,13831.497198179997,15.594719430002442,53061.458722560004 2025-07-04,16:53:24.000,185,11072584,125125,0,1751648003,13831.450044010002,15.56652290999773,53061.46570968 2025-07-04,16:53:25.000,185,11072565,125245,0,1751648004,13831.402889839992,15.552424649999011,53061.479683920006 2025-07-04,16:53:26.000,185,11072599,125165,0,1751648005,13831.322054119992,15.467835089999426,53061.46570968 2025-07-04,16:53:27.000,185,11072607,125005,0,1751648006,13831.247954710001,15.404392919997917,53061.48667104 2025-07-04,16:53:28.000,185,11072597,125005,0,1751648007,13831.274899949996,15.376196400000481,53061.48667104 2025-07-04,16:53:29.000,185,11072600,124765,0,1751648008,13831.234482089996,15.305705099999614,53061.458722560004 2025-07-04,16:53:30.000,185,11072663,125285,0,1751648009,13831.18732792,15.263410320003459,53061.41679984 2025-07-04,16:53:31.000,185,11072658,125125,0,1751648010,13831.14691006,15.178820760003873,53061.38885136 2025-07-04,16:53:32.000,185,11072638,124965,0,1751648011,13831.12670113,15.037838160002138,53061.409812720005 2025-07-04,16:53:33.000,185,11072680,125125,0,1751648012,13831.09975588999,14.988494249999349,53061.38885136 2025-07-04,16:53:34.000,185,11072584,125205,0,1751648013,13831.072810649996,14.939150340003835,53061.36789 2025-07-04,16:53:35.000,185,11072558,125045,0,1751648014,13831.06607434,14.854560780004249,53061.43077408001 2025-07-04,16:53:36.000,185,11072671,125085,0,1751648015,13831.09975588999,14.79111861000274,53061.38186424001 2025-07-04,16:53:37.000,185,11072641,124925,0,1751648016,13831.11996481999,14.727676440001233,53061.2980188 2025-07-04,16:53:38.000,185,11072621,125165,0,1751648017,13831.160382679991,14.643086880001647,53061.32596728 2025-07-04,16:53:39.000,185,11072656,125085,0,1751648018,13831.180591609991,14.607841230004851,53061.360902880006 2025-07-04,16:53:40.000,185,11072601,125005,0,1751648019,13831.221009469991,14.558497320002061,53061.31898016 2025-07-04,16:53:41.000,185,11072613,125365,0,1751648020,13831.254691019996,14.530300800004625,53061.2980188 2025-07-04,16:53:42.000,185,11072585,125205,0,1751648021,13831.281636259992,14.480956890001835,53061.31898016 2025-07-04,16:53:43.000,185,11072612,125205,0,1751648022,13831.308581500001,14.438662109998404,53061.291031680004 2025-07-04,16:53:44.000,185,11072606,125005,0,1751648023,13831.274899949996,14.431612979999045,53061.242121840005 2025-07-04,16:53:45.000,185,11072554,124925,0,1751648024,13831.301845189992,14.375219940004172,53061.27007032 2025-07-04,16:53:46.000,185,11072594,124845,0,1751648025,13831.335526739997,14.325876030001382,53061.27007032 2025-07-04,16:53:47.000,185,11072640,125205,0,1751648026,13831.355735669997,14.318826900002023,53061.2281476 2025-07-04,16:53:48.000,185,11072567,125085,0,1751648027,13831.375944599997,14.304728640003304,53061.242121840005 2025-07-04,16:53:49.000,185,11072635,124845,0,1751648028,13831.409626150002,14.290630380004586,53061.28404456001 2025-07-04,16:53:50.000,185,11072594,124845,0,1751648029,13831.436571389997,14.16374604000157,53061.2980188 2025-07-04,16:53:51.000,185,11072579,125245,0,1751648030,13831.463516629992,14.177844300000288,53061.291031680004 2025-07-04,16:53:52.000,185,11072618,124725,0,1751648031,13831.497198179997,14.121451259998139,53061.311993040006 2025-07-04,16:53:53.000,185,11072628,125165,0,1751648032,13831.625188069993,14.065058220003266,53061.311993040006 2025-07-04,16:53:54.000,185,11072578,124805,0,1751648033,13831.638660689998,13.973419530004321,53061.31898016 2025-07-04,16:53:55.000,185,11072635,124925,0,1751648034,13831.692551169988,13.888829970004736,53061.32596728 2025-07-04,16:53:56.000,185,11072623,124925,0,1751648035,13831.726232719993,13.832436930002586,53061.34692864 2025-07-04,16:53:57.000,185,11072609,125125,0,1751648036,13831.786859509994,13.733749110004283,53061.32596728 2025-07-04,16:53:58.000,185,11072615,125005,0,1751648037,13831.834013679989,13.684405200001493,53061.35391576001 2025-07-04,16:53:59.000,185,11072640,125205,0,1751648038,13831.89464046999,13.628012159999344,53061.38885136 2025-07-04,16:54:00.000,185,11072592,125005,0,1751648039,13831.908113089994,13.543422599999758,53061.339941520004 2025-07-04,16:54:01.000,185,11072653,124885,0,1751648040,13831.968739879994,13.444734780001454,53061.339941520004 2025-07-04,16:54:02.000,185,11072659,125005,0,1751648041,13832.009157739994,13.395390869998664,53061.31898016 2025-07-04,16:54:03.000,185,11072583,124805,0,1751648042,13832.12367501,13.35309609000251,53061.31898016 2025-07-04,16:54:04.000,185,11072603,125285,0,1751648043,13832.089993459995,13.324899569997797,53061.36789 2025-07-04,16:54:05.000,185,11072641,125245,0,1751648044,13832.150620249995,13.247359140004846,53061.37487712 2025-07-04,16:54:06.000,185,11072648,125165,0,1751648045,13832.14388394,13.183916970003338,53061.36789 2025-07-04,16:54:07.000,185,11072597,125125,0,1751648046,13832.20451073,13.155720449998626,53061.36789 2025-07-04,16:54:08.000,185,11072585,124885,0,1751648047,13832.22471966,13.155720449998626,53061.39583848 2025-07-04,16:54:09.000,185,11072629,125045,0,1751648048,13832.251664899995,13.099327410003752,53061.38885136 2025-07-04,16:54:10.000,185,11072574,125045,0,1751648049,13832.352709549996,13.092278280004393,53061.458722560004 2025-07-04,16:54:11.000,185,11072628,125005,0,1751648050,13832.372918479996,13.06408175999968,53061.479683920006 2025-07-04,16:54:12.000,185,11072682,125085,0,1751648051,13832.413336339996,13.035885240002244,53061.41679984 2025-07-04,16:54:13.000,185,11072660,125005,0,1751648052,13832.440281579991,12.986541329999454,53061.41679984 2025-07-04,16:54:14.000,185,11072624,124845,0,1751648053,13832.420072649991,12.965393940001377,53061.43077408001 2025-07-04,16:54:15.000,185,11072650,125045,0,1751648054,13832.447017890001,12.916050029998587,53061.45173544001 2025-07-04,16:54:16.000,185,11072647,125285,0,1751648055,13832.521117299992,12.880804380001791,53061.4377612 2025-07-04,16:54:17.000,185,11072649,124925,0,1751648056,13832.541326229992,12.817362210000283,53061.4377612 2025-07-04,16:54:18.000,185,11072553,125125,0,1751648057,13832.568271470001,12.810313080000924,53061.42378696 2025-07-04,16:54:19.000,185,11072671,125045,0,1751648058,13832.595216709997,12.760969169998134,53061.4377612 2025-07-04,16:54:20.000,185,11072559,125045,0,1751648059,13832.615425639997,12.725723520001338,53061.48667104 2025-07-04,16:54:21.000,185,11072645,124965,0,1751648060,13832.601953019992,12.725723520001338,53061.53558088 2025-07-04,16:54:22.000,185,11072666,124885,0,1751648061,13832.649107190002,12.683428739997908,53061.58449072 2025-07-04,16:54:23.000,185,11072585,124885,0,1751648062,13832.689525050002,12.676379609998548,53061.542568 2025-07-04,16:54:24.000,185,11072609,125125,0,1751648063,13832.709733980002,12.683428739997908,53061.58449072 2025-07-04,16:54:25.000,185,11072624,125365,0,1751648064,13832.763624459993,12.71867439000198,53061.64038768001 2025-07-04,16:54:26.000,185,11072592,124965,0,1751648065,13832.837723869998,12.690477870004543,53061.58449072 2025-07-04,16:54:27.000,185,11072618,124925,0,1751648066,13832.884878039993,12.66933047999919,53061.59147784 2025-07-04,16:54:28.000,185,11072564,125125,0,1751648067,13832.925295899993,12.71867439000198,53061.68929752001 2025-07-04,16:54:29.000,185,11072663,124925,0,1751648068,13832.891614349988,12.690477870004543,53061.63340056 2025-07-04,16:54:30.000,185,11072527,124845,0,1751648069,13832.918559589998,12.683428739997908,53061.675323280004 2025-07-04,16:54:31.000,185,11072604,124925,0,1751648070,13832.945504829993,12.690477870004543,53061.6823104 2025-07-04,16:54:32.000,185,11072614,124965,0,1751648071,13832.945504829993,12.71867439000198,53061.70327176 2025-07-04,16:54:33.000,185,11072593,125005,0,1751648072,13832.945504829993,12.725723520001338,53061.7521816 2025-07-04,16:54:34.000,185,11072605,124645,0,1751648073,13832.932032209988,12.782116560003487,53061.75916872 2025-07-04,16:54:35.000,185,11072590,125085,0,1751648074,13832.918559589998,12.76801830000477,53061.745194480005 2025-07-04,16:54:36.000,185,11072630,124605,0,1751648075,13832.925295899993,12.782116560003487,53061.745194480005 2025-07-04,16:54:37.000,185,11072595,125005,0,1751648076,13832.884878039993,12.803263950001565,53061.76615584001 2025-07-04,16:54:38.000,185,11072568,125085,0,1751648077,13832.918559589998,12.753920039998775,53061.83602704001 2025-07-04,16:54:39.000,185,11072580,125005,0,1751648078,13832.911823279988,12.76801830000477,53061.78013008 2025-07-04,16:54:40.000,185,11072564,124965,0,1751648079,13832.864669109993,12.775067430004128,53061.815065680006 2025-07-04,16:54:41.000,185,11072577,124925,0,1751648080,13832.837723869998,12.789165690002847,53061.80807856001 2025-07-04,16:54:42.000,185,11072565,125125,0,1751648081,13832.804042319993,12.76801830000477,53061.8220528 2025-07-04,16:54:43.000,185,11072612,125165,0,1751648082,13832.743415529992,12.760969169998134,53061.80109144 2025-07-04,16:54:44.000,185,11072643,125245,0,1751648083,13832.750151840002,12.753920039998775,53061.8220528 2025-07-04,16:54:45.000,185,11072634,124965,0,1751648084,13832.743415529992,12.746870909999416,53061.77314296 2025-07-04,16:54:46.000,185,11072636,125285,0,1751648085,13832.702997669992,12.71867439000198,53061.78013008 2025-07-04,16:54:47.000,185,11072642,125125,0,1751648086,13832.709733980002,12.704576130003261,53061.77314296 2025-07-04,16:54:48.000,185,11072655,125045,0,1751648087,13832.702997669992,12.725723520001338,53061.794104320004 2025-07-04,16:54:49.000,185,11072696,125085,0,1751648088,13832.709733980002,12.732772650000697,53061.843014160004 2025-07-04,16:54:50.000,185,11072630,125285,0,1751648089,13832.649107190002,12.71162526000262,53061.75916872 2025-07-04,16:54:51.000,185,11072632,124925,0,1751648090,13832.702997669992,12.782116560003487,53061.80807856001 2025-07-04,16:54:52.000,185,11072640,125285,0,1751648091,13832.689525050002,12.810313080000924,53061.78711720001 2025-07-04,16:54:53.000,185,11072622,124805,0,1751648092,13832.682788739992,12.810313080000924,53061.82903992 2025-07-04,16:54:54.000,185,11072592,124965,0,1751648093,13832.655843499997,12.817362210000283,53061.80807856001 2025-07-04,16:54:55.000,185,11072555,125245,0,1751648094,13832.662579809992,12.866706120003073,53061.87096264 2025-07-04,16:54:56.000,185,11072610,124925,0,1751648095,13832.642370879992,12.873755250002432,53061.843014160004 2025-07-04,16:54:57.000,185,11072606,124965,0,1751648096,13832.595216709997,12.88785351000115,53061.863975520006 2025-07-04,16:54:58.000,185,11072632,125125,0,1751648097,13832.628898260002,12.923099159997946,53061.843014160004 2025-07-04,16:54:59.000,185,11072629,124845,0,1751648098,13832.575007779997,12.88785351000115,53061.85698840001 2025-07-04,16:55:00.000,185,11072624,124605,0,1751648099,13832.507644680001,12.901951769999869,53061.87794976 2025-07-04,16:55:01.000,185,11072605,124605,0,1751648100,13832.554798849997,12.901951769999869,53061.85000128 2025-07-04,16:55:02.000,185,11072655,125005,0,1751648101,13832.487435750001,12.88785351000115,53061.891924 2025-07-04,16:55:03.000,185,11072621,124925,0,1751648102,13832.500908369992,12.88785351000115,53061.87794976 2025-07-04,16:55:04.000,185,11072582,124885,0,1751648103,13832.433545269996,12.89490264000051,53061.83602704001 2025-07-04,16:55:05.000,185,11072586,125165,0,1751648104,13832.379654789991,12.909000899999228,53061.88493688001 2025-07-04,16:55:06.000,185,11072607,125005,0,1751648105,13832.413336339996,12.880804380001791,53061.77314296 2025-07-04,16:55:07.000,185,11072612,124965,0,1751648106,13832.399863719991,12.880804380001791,53061.815065680006 2025-07-04,16:55:08.000,185,11072623,125245,0,1751648107,13832.393127409996,12.859656990003714,53061.80807856001 2025-07-04,16:55:09.000,185,11072601,125165,0,1751648108,13832.379654789991,12.831460469999001,53061.78013008 2025-07-04,16:55:10.000,185,11072594,125125,0,1751648109,13832.33923692999,12.824411339999642,53061.8220528 2025-07-04,16:55:11.000,185,11072608,125005,0,1751648110,13832.332500619996,12.824411339999642,53061.77314296 2025-07-04,16:55:12.000,185,11072585,124965,0,1751648111,13832.352709549996,12.782116560003487,53061.78711720001 2025-07-04,16:55:13.000,185,11072608,125285,0,1751648112,13832.372918479996,12.803263950001565,53061.80807856001 2025-07-04,16:55:14.000,185,11072642,125005,0,1751648113,13832.36618217,12.803263950001565,53061.76615584001 2025-07-04,16:55:15.000,185,11072654,125005,0,1751648114,13832.359445859991,12.810313080000924,53061.815065680006 2025-07-04,16:55:16.000,185,11072595,125285,0,1751648115,13832.332500619996,12.817362210000283,53061.77314296 2025-07-04,16:55:17.000,185,11072633,125125,0,1751648116,13832.30555538,12.789165690002847,53061.696284640006 2025-07-04,16:55:18.000,185,11072606,125005,0,1751648117,13832.24492859,12.739821780000057,53061.70327176 2025-07-04,16:55:19.000,185,11072627,125165,0,1751648118,13832.251664899995,12.732772650000697,53061.70327176 2025-07-04,16:55:20.000,185,11072607,125125,0,1751648119,13832.25840120999,12.71162526000262,53061.696284640006 2025-07-04,16:55:21.000,185,11072637,124965,0,1751648120,13832.23819227999,12.746870909999416,53061.647374800006 2025-07-04,16:55:22.000,185,11072609,125245,0,1751648121,13832.191038109995,12.676379609998548,53061.64038768001 2025-07-04,16:55:23.000,185,11072619,124885,0,1751648122,13832.170829179995,12.66228134999983,53061.63340056 2025-07-04,16:55:24.000,185,11072615,125125,0,1751648123,13832.150620249995,12.627035700003034,53061.6124392 2025-07-04,16:55:25.000,185,11072623,125005,0,1751648124,13832.150620249995,12.627035700003034,53061.675323280004 2025-07-04,16:55:26.000,185,11072572,125085,0,1751648125,13832.150620249995,12.591790049998963,53061.58449072 2025-07-04,16:55:27.000,185,11072548,125125,0,1751648126,13832.17756548999,12.549495270002808,53061.6124392 2025-07-04,16:55:28.000,185,11072565,125085,0,1751648127,13832.150620249995,12.52834788000473,53061.56352936 2025-07-04,16:55:29.000,185,11072576,125125,0,1751648128,13832.17756548999,12.563593530001526,53061.59147784 2025-07-04,16:55:30.000,185,11072606,125245,0,1751648129,13832.1843018,12.52834788000473,53061.55654224 2025-07-04,16:55:31.000,185,11072581,125165,0,1751648130,13832.21798334999,12.507200489999377,53061.54955512001 2025-07-04,16:55:32.000,185,11072593,125365,0,1751648131,13832.20451073,12.521298749998095,53061.55654224 2025-07-04,16:55:33.000,185,11072591,125205,0,1751648132,13832.22471966,12.457856580003863,53061.48667104 2025-07-04,16:55:34.000,185,11072538,125165,0,1751648133,13832.25840120999,12.415561800000432,53061.479683920006 2025-07-04,16:55:35.000,185,11072558,125325,0,1751648134,13832.25840120999,12.450807450004504,53061.479683920006 2025-07-04,16:55:36.000,185,11072598,125085,0,1751648135,13832.32576431,12.422610929999792,53061.48667104 2025-07-04,16:55:37.000,185,11072564,125005,0,1751648136,13832.32576431,12.457856580003863,53061.49365816 2025-07-04,16:55:38.000,185,11072604,125125,0,1751648137,13832.312291689996,12.443758319997869,53061.48667104 2025-07-04,16:55:39.000,185,11072555,125205,0,1751648138,13832.29881906999,12.457856580003863,53061.43077408001 2025-07-04,16:55:40.000,185,11072628,125605,0,1751648139,13832.30555538,12.464905710003222,53061.45173544001 2025-07-04,16:55:41.000,185,11072573,125205,0,1751648140,13832.292082759996,12.42966005999915,53061.43077408001 2025-07-04,16:55:42.000,185,11072598,125085,0,1751648141,13832.271873829995,12.408512670001073,53061.41679984 2025-07-04,16:55:43.000,185,11072585,125445,0,1751648142,13832.292082759996,12.401463540001714,53061.38885136 2025-07-04,16:55:44.000,185,11072558,125485,0,1751648143,13832.29881906999,12.387365280002996,53061.409812720005 2025-07-04,16:55:45.000,185,11072532,125165,0,1751648144,13832.292082759996,12.366217890004918,53061.40282560001 2025-07-04,16:55:46.000,185,11072611,125325,0,1751648145,13832.24492859,12.345070499999565,53061.40282560001 2025-07-04,16:55:47.000,185,11072587,125285,0,1751648146,13832.26513752,12.345070499999565,53061.34692864 2025-07-04,16:55:48.000,185,11072644,125285,0,1751648147,13832.231455969995,12.352119629998924,53061.39583848 2025-07-04,16:55:49.000,185,11072597,125245,0,1751648148,13832.24492859,12.30982485000277,53061.409812720005 2025-07-04,16:55:50.000,185,11072581,125245,0,1751648149,13832.28534645,12.26048093999998,53061.35391576001 2025-07-04,16:55:51.000,185,11072653,125285,0,1751648150,13832.28534645,12.295726590004051,53061.360902880006 2025-07-04,16:55:52.000,185,11072625,125285,0,1751648151,13832.28534645,12.267530069999339,53061.360902880006 2025-07-04,16:55:53.000,185,11072612,125245,0,1751648152,13832.292082759996,12.225235290003184,53061.311993040006 2025-07-04,16:55:54.000,185,11072619,125285,0,1751648153,13832.251664899995,12.232284420002543,53061.30500592001 2025-07-04,16:55:55.000,185,11072601,125245,0,1751648154,13832.26513752,12.189989639999112,53061.38186424001 2025-07-04,16:55:56.000,185,11072632,125205,0,1751648155,13832.28534645,12.182940509999753,53061.311993040006 2025-07-04,16:55:57.000,185,11072633,125365,0,1751648156,13832.25840120999,12.20408789999783,53061.24910896 2025-07-04,16:55:58.000,185,11072593,125405,0,1751648157,13832.271873829995,12.168842250001035,53061.311993040006 2025-07-04,16:55:59.000,185,11072608,125405,0,1751648158,13832.31902799999,12.140645730003598,53061.33295440001 2025-07-04,16:56:00.000,185,11072611,125605,0,1751648159,13832.32576431,12.182940509999753,53061.33295440001 2025-07-04,16:56:01.000,185,11072623,125245,0,1751648160,13832.36618217,12.168842250001035,53061.311993040006 2025-07-04,16:56:02.000,185,11072609,124965,0,1751648161,13832.379654789991,12.189989639999112,53061.31898016 2025-07-04,16:56:03.000,185,11072643,125485,0,1751648162,13832.3863911,12.20408789999783,53061.25609608 2025-07-04,16:56:04.000,185,11072625,125245,0,1751648163,13832.36618217,12.225235290003184,53061.242121840005 2025-07-04,16:56:05.000,185,11072616,125605,0,1751648164,13832.3863911,12.281628329998057,53061.34692864 2025-07-04,16:56:06.000,185,11072504,125445,0,1751648165,13832.372918479996,12.281628329998057,53061.311993040006 2025-07-04,16:56:07.000,185,11072606,125445,0,1751648166,13832.399863719991,12.288677460004692,53061.28404456001 2025-07-04,16:56:08.000,185,11072647,125525,0,1751648167,13832.393127409996,12.30982485000277,53061.36789 2025-07-04,16:56:09.000,185,11072614,125605,0,1751648168,13832.34597324,12.330972240000847,53061.291031680004 2025-07-04,16:56:10.000,185,11072697,125245,0,1751648169,13832.352709549996,12.352119629998924,53061.31898016 2025-07-04,16:56:11.000,185,11072607,125645,0,1751648170,13832.30555538,12.359168759998283,53061.33295440001 2025-07-04,16:56:12.000,185,11072618,125525,0,1751648171,13832.30555538,12.373267020004278,53061.360902880006 2025-07-04,16:56:13.000,185,11072591,125525,0,1751648172,13832.20451073,12.387365280002996,53061.37487712 2025-07-04,16:56:14.000,185,11072603,125405,0,1751648173,13832.17756548999,12.415561800000432,53061.2980188 2025-07-04,16:56:15.000,185,11072670,125125,0,1751648174,13832.089993459995,12.43670918999851,53061.27705744 2025-07-04,16:56:16.000,185,11072623,125405,0,1751648175,13832.14388394,12.366217890004918,53061.291031680004 2025-07-04,16:56:17.000,185,11072561,125525,0,1751648176,13832.08325715,12.373267020004278,53061.291031680004 2025-07-04,16:56:18.000,185,11072561,125445,0,1751648177,13832.05631190999,12.373267020004278,53061.291031680004 2025-07-04,16:56:19.000,185,11072514,125565,0,1751648178,13832.06304822,12.323923110001488,53061.311993040006 2025-07-04,16:56:20.000,185,11072584,125485,0,1751648179,13831.97547618999,12.295726590004051,53061.32596728 2025-07-04,16:56:21.000,185,11072589,125525,0,1751648180,13831.99568511999,12.26048093999998,53061.30500592001 2025-07-04,16:56:22.000,185,11072595,125325,0,1751648181,13831.988948809994,12.26048093999998,53061.2281476 2025-07-04,16:56:23.000,185,11072603,125645,0,1751648182,13831.948530949994,12.189989639999112,53061.2281476 2025-07-04,16:56:24.000,185,11072558,125245,0,1751648183,13831.95526725999,12.147694860002957,53061.17923776 2025-07-04,16:56:25.000,185,11072653,125765,0,1751648184,13831.948530949994,12.112449209998886,53061.16526352001 2025-07-04,16:56:26.000,185,11072589,125165,0,1751648185,13832.03610297999,12.07720356000209,53061.193212000006 2025-07-04,16:56:27.000,185,11072618,125445,0,1751648186,13831.99568511999,12.056056170004013,53061.172250640004 2025-07-04,16:56:28.000,185,11072611,125765,0,1751648187,13832.00242143,12.0278596499993,53061.123340800004 2025-07-04,16:56:29.000,185,11072551,125725,0,1751648188,13832.06304822,11.999663130001863,53061.18622488001 2025-07-04,16:56:30.000,185,11072653,125605,0,1751648189,13832.10346608,11.992614000002504,53061.15128928 2025-07-04,16:56:31.000,185,11072581,125565,0,1751648190,13832.11693869999,11.964417479997792,53061.13032792 2025-07-04,16:56:32.000,185,11072567,125565,0,1751648191,13832.110202389995,11.943270089999714,53061.10237944 2025-07-04,16:56:33.000,185,11072617,125445,0,1751648192,13832.150620249995,11.929171830000996,53061.123340800004 2025-07-04,16:56:34.000,185,11072596,125485,0,1751648193,13832.191038109995,11.872778789998847,53061.10936656 2025-07-04,16:56:35.000,185,11072624,125445,0,1751648194,13832.170829179995,11.816385750003974,53061.11635368001 2025-07-04,16:56:36.000,185,11072606,125525,0,1751648195,13832.22471966,11.79523835999862,53061.08141808 2025-07-04,16:56:37.000,185,11072613,125405,0,1751648196,13832.24492859,11.745894450003107,53061.10936656 2025-07-04,16:56:38.000,185,11072579,125485,0,1751648197,13832.26513752,11.767041840001184,53061.10237944 2025-07-04,16:56:39.000,185,11072502,125605,0,1751648198,13832.28534645,11.703599669999676,53061.03250824 2025-07-04,16:56:40.000,185,11072576,125605,0,1751648199,13832.33923692999,11.689501410000958,53061.09539232001 2025-07-04,16:56:41.000,185,11072583,125645,0,1751648200,13832.372918479996,11.61901011000009,53061.06744384001 2025-07-04,16:56:42.000,185,11072535,125405,0,1751648201,13832.420072649991,11.576715330003935,53061.06045672 2025-07-04,16:56:43.000,185,11072550,125525,0,1751648202,13832.447017890001,11.520322290001786,53061.03949536 2025-07-04,16:56:44.000,185,11072542,125765,0,1751648203,13832.433545269996,11.470978379998996,53061.01154688 2025-07-04,16:56:45.000,185,11072601,125645,0,1751648204,13832.487435750001,11.39343794999877,53061.13731504001 2025-07-04,16:56:46.000,185,11072569,125725,0,1751648205,13832.480699439991,11.351143170002615,53061.06744384001 2025-07-04,16:56:47.000,185,11072573,125885,0,1751648206,13832.487435750001,11.287701000001107,53061.0534696 2025-07-04,16:56:48.000,185,11072601,125685,0,1751648207,13832.514380989996,11.280651870001748,53061.03949536 2025-07-04,16:56:49.000,185,11072534,125565,0,1751648208,13832.554798849997,11.189013180002803,53061.01853400001 2025-07-04,16:56:50.000,185,11072590,125765,0,1751648209,13832.534589919997,11.16081665999809,53061.03250824 2025-07-04,16:56:51.000,185,11072590,125765,0,1751648210,13832.500908369992,11.139669270000013,53060.96263704 2025-07-04,16:56:52.000,185,11072616,125565,0,1751648211,13832.507644680001,11.118521880001936,53060.955649920004 2025-07-04,16:56:53.000,185,11072585,125925,0,1751648212,13832.534589919997,11.104423620003217,53060.93468856 2025-07-04,16:56:54.000,185,11072592,125565,0,1751648213,13832.534589919997,11.055079710000427,53060.93468856 2025-07-04,16:56:55.000,185,11072625,125765,0,1751648214,13832.507644680001,11.019834060003632,53060.955649920004 2025-07-04,16:56:56.000,185,11072608,125765,0,1751648215,13832.514380989996,11.005735800004913,53060.906740080005 2025-07-04,16:56:57.000,185,11072609,125765,0,1751648216,13832.514380989996,10.977539280000201,53060.92071432 2025-07-04,16:56:58.000,185,11072574,126005,0,1751648217,13832.487435750001,10.921146239998052,53060.955649920004 2025-07-04,16:56:59.000,185,11072610,125885,0,1751648218,13832.500908369992,10.914097109998693,53060.93468856 2025-07-04,16:57:00.000,185,11072658,125845,0,1751648219,13832.473963129996,10.885900590001256,53061.03949536 2025-07-04,16:57:01.000,185,11072552,125565,0,1751648220,13832.460490509991,10.864753200003179,53060.92770144001 2025-07-04,16:57:02.000,185,11072571,125725,0,1751648221,13832.420072649991,10.815409290000389,53060.88577872 2025-07-04,16:57:03.000,185,11072572,125805,0,1751648222,13832.393127409996,10.787212770002952,53060.906740080005 2025-07-04,16:57:04.000,185,11072602,125685,0,1751648223,13832.413336339996,10.75196711999888,53060.955649920004 2025-07-04,16:57:05.000,185,11072573,125765,0,1751648224,13832.3863911,10.737868860000162,53060.906740080005 2025-07-04,16:57:06.000,185,11072538,125565,0,1751648225,13832.332500619996,10.674426689998654,53060.92071432 2025-07-04,16:57:07.000,185,11072680,125685,0,1751648226,13832.352709549996,10.6321319100025,53060.96263704 2025-07-04,16:57:08.000,185,11072616,125965,0,1751648227,13832.34597324,10.618033650003781,53060.955649920004 2025-07-04,16:57:09.000,185,11072573,125885,0,1751648228,13832.31902799999,10.58278799999971,53060.96962416001 2025-07-04,16:57:10.000,185,11072644,125725,0,1751648229,13832.312291689996,10.596886259998428,53060.99757264001 2025-07-04,16:57:11.000,185,11072591,125885,0,1751648230,13832.28534645,10.554591480002273,53060.94167568 2025-07-04,16:57:12.000,185,11072583,125645,0,1751648231,13832.28534645,10.540493220003555,53060.96263704 2025-07-04,16:57:13.000,185,11072643,125765,0,1751648232,13832.32576431,10.596886259998428,53060.955649920004 2025-07-04,16:57:14.000,185,11072576,125805,0,1751648233,13832.29881906999,10.57573887000035,53060.93468856 2025-07-04,16:57:15.000,185,11072628,125725,0,1751648234,13832.28534645,10.561640610001632,53060.96263704 2025-07-04,16:57:16.000,185,11072619,126085,0,1751648235,13832.25840120999,10.561640610001632,53060.99058552 2025-07-04,16:57:17.000,185,11072640,125805,0,1751648236,13832.24492859,10.554591480002273,53060.92770144001 2025-07-04,16:57:18.000,185,11072610,126245,0,1751648237,13832.27861013999,10.561640610001632,53060.99058552 2025-07-04,16:57:19.000,185,11072613,126085,0,1751648238,13832.29881906999,10.57573887000035,53060.96263704 2025-07-04,16:57:20.000,185,11072627,126205,0,1751648239,13832.271873829995,10.57573887000035,53060.976611280006 2025-07-04,16:57:21.000,185,11072589,126005,0,1751648240,13832.231455969995,10.568689740000991,53060.99757264001 2025-07-04,16:57:22.000,185,11072630,125925,0,1751648241,13832.251664899995,10.596886259998428,53060.955649920004 2025-07-04,16:57:23.000,185,11072564,125845,0,1751648242,13832.251664899995,10.62508278000314,53060.89276584 2025-07-04,16:57:24.000,185,11072605,125925,0,1751648243,13832.292082759996,10.646230170001218,53060.92770144001 2025-07-04,16:57:25.000,185,11072633,125885,0,1751648244,13832.21798334999,10.667377559999295,53060.9835984 2025-07-04,16:57:26.000,185,11072559,125925,0,1751648245,13832.231455969995,10.702623210003367,53060.976611280006 2025-07-04,16:57:27.000,185,11072599,125965,0,1751648246,13832.231455969995,10.716721470002085,53060.94866280001 2025-07-04,16:57:28.000,185,11072640,126125,0,1751648247,13832.21798334999,10.766065380004875,53060.976611280006 2025-07-04,16:57:29.000,185,11072566,125925,0,1751648248,13832.16409287,10.80836016000103,53060.96263704 2025-07-04,16:57:30.000,185,11072679,126205,0,1751648249,13832.12367501,10.80131103000167,53061.01154688 2025-07-04,16:57:31.000,185,11072622,126365,0,1751648250,13832.130411319995,10.864753200003179,53060.976611280006 2025-07-04,16:57:32.000,185,11072599,125925,0,1751648251,13832.049575599995,10.843605809997825,53060.955649920004 2025-07-04,16:57:33.000,185,11072570,126165,0,1751648252,13832.00242143,10.892949720000615,53060.9835984 2025-07-04,16:57:34.000,185,11072657,126405,0,1751648253,13832.009157739994,10.942293630003405,53060.92071432 2025-07-04,16:57:35.000,185,11072679,126165,0,1751648254,13831.95526725999,10.977539280000201,53060.94167568 2025-07-04,16:57:36.000,185,11072584,126085,0,1751648255,13831.881167849999,10.98458840999956,53060.89975296001 2025-07-04,16:57:37.000,185,11072642,126205,0,1751648256,13831.874431539989,11.04098145000171,53060.92071432 2025-07-04,16:57:38.000,185,11072597,126165,0,1751648257,13831.840749989999,11.048030580001068,53060.906740080005 2025-07-04,16:57:39.000,185,11072583,126205,0,1751648258,13831.786859509994,11.04098145000171,53060.906740080005 2025-07-04,16:57:40.000,185,11072617,126125,0,1751648259,13831.706023789993,11.048030580001068,53060.86481736 2025-07-04,16:57:41.000,185,11072662,126045,0,1751648260,13831.665605929993,11.048030580001068,53060.94167568 2025-07-04,16:57:42.000,185,11072591,126085,0,1751648261,13831.618451759998,11.04098145000171,53060.87879160001 2025-07-04,16:57:43.000,185,11072618,126245,0,1751648262,13831.557824969997,11.019834060003632,53060.857830240006 2025-07-04,16:57:44.000,185,11072558,126085,0,1751648263,13831.510670800002,11.005735800004913,53060.857830240006 2025-07-04,16:57:45.000,185,11072636,126085,0,1751648264,13831.443307699992,10.998686669998278,53060.9137272 2025-07-04,16:57:46.000,185,11072590,125725,0,1751648265,13831.402889839992,10.949342760002764,53060.787959040004 2025-07-04,16:57:47.000,185,11072620,126205,0,1751648266,13831.409626150002,10.963441020001483,53060.836868880004 2025-07-04,16:57:48.000,185,11072626,125885,0,1751648267,13831.335526739997,10.899998849999974,53060.808920400006 2025-07-04,16:57:49.000,185,11072599,126245,0,1751648268,13831.315317809996,10.892949720000615,53060.787959040004 2025-07-04,16:57:50.000,185,11072634,126165,0,1751648269,13831.234482089996,10.885900590001256,53060.74603632 2025-07-04,16:57:51.000,185,11072577,126405,0,1751648270,13831.241218399991,10.878851460001897,53060.71110072001 2025-07-04,16:57:52.000,185,11072568,126245,0,1751648271,13831.214273159996,10.871802330002538,53060.72507496 2025-07-04,16:57:53.000,185,11072580,126285,0,1751648272,13831.160382679991,10.836556679998466,53060.71808784 2025-07-04,16:57:54.000,185,11072590,126045,0,1751648273,13831.173855299996,10.829507549999107,53060.68315224001 2025-07-04,16:57:55.000,185,11072572,126085,0,1751648274,13831.113228509996,10.836556679998466,53060.67616512 2025-07-04,16:57:56.000,185,11072607,126205,0,1751648275,13831.11996481999,10.822458419999748,53060.71110072001 2025-07-04,16:57:57.000,185,11072584,126285,0,1751648276,13831.08628327,10.85065494000446,53060.71110072001 2025-07-04,16:57:58.000,185,11072599,126085,0,1751648277,13831.07954695999,10.85770407000382,53060.69712648 2025-07-04,16:57:59.000,185,11072592,126205,0,1751648278,13831.012183859995,10.921146239998052,53060.69712648 2025-07-04,16:58:00.000,185,11072638,126405,0,1751648279,13830.951557069995,10.871802330002538,53060.67616512 2025-07-04,16:58:01.000,185,11072587,126165,0,1751648280,13830.89766658999,10.892949720000615,53060.63424240001 2025-07-04,16:58:02.000,185,11072622,126525,0,1751648281,13830.85724872999,10.907047979999334,53060.60629392 2025-07-04,16:58:03.000,185,11072575,126085,0,1751648282,13830.81683086999,10.942293630003405,53060.62725528 2025-07-04,16:58:04.000,185,11072537,126685,0,1751648283,13830.75620407999,10.949342760002764,53060.63424240001 2025-07-04,16:58:05.000,185,11072571,126445,0,1751648284,13830.722522529999,10.949342760002764,53060.620268160004 2025-07-04,16:58:06.000,185,11072650,126565,0,1751648285,13830.655159429989,10.935244500004046,53060.57834544 2025-07-04,16:58:07.000,185,11072607,126445,0,1751648286,13830.621477879999,10.928195370004687,53060.571358320005 2025-07-04,16:58:08.000,185,11072612,126205,0,1751648287,13830.554114779989,10.921146239998052,53060.53642272 2025-07-04,16:58:09.000,185,11072646,126365,0,1751648288,13830.527169539993,10.949342760002764,53060.501487120004 2025-07-04,16:58:10.000,185,11072621,126005,0,1751648289,13830.520433229998,10.907047979999334,53060.51546136001 2025-07-04,16:58:11.000,185,11072587,126205,0,1751648290,13830.533905849989,10.921146239998052,53060.473538640006 2025-07-04,16:58:12.000,185,11072595,126405,0,1751648291,13830.473279059988,10.899998849999974,53060.43860304 2025-07-04,16:58:13.000,185,11072534,126725,0,1751648292,13830.466542749993,10.907047979999334,53060.41764168 2025-07-04,16:58:14.000,185,11072595,126485,0,1751648293,13830.446333819993,10.907047979999334,53060.43161592 2025-07-04,16:58:15.000,185,11072541,126285,0,1751648294,13830.405915959993,10.885900590001256,53060.4595644 2025-07-04,16:58:16.000,185,11072605,126045,0,1751648295,13830.345289169993,10.864753200003179,53060.38270608 2025-07-04,16:58:17.000,185,11072594,126445,0,1751648296,13830.338552859997,10.871802330002538,53060.36174472 2025-07-04,16:58:18.000,185,11072606,126645,0,1751648297,13830.318343929997,10.885900590001256,53060.38270608 2025-07-04,16:58:19.000,185,11072653,126045,0,1751648298,13830.304871309992,10.885900590001256,53060.34078336 2025-07-04,16:58:20.000,185,11072561,126445,0,1751648299,13830.230771900002,10.921146239998052,53060.41065456 2025-07-04,16:58:21.000,185,11072647,126725,0,1751648300,13830.237508209997,10.871802330002538,53060.37571896001 2025-07-04,16:58:22.000,185,11072619,126485,0,1751648301,13830.230771900002,10.85770407000382,53060.333796240004 2025-07-04,16:58:23.000,185,11072615,126285,0,1751648302,13830.210562970002,10.836556679998466,53060.32680912001 2025-07-04,16:58:24.000,185,11072597,126285,0,1751648303,13830.237508209997,10.843605809997825,53060.32680912001 2025-07-04,16:58:25.000,185,11072561,126365,0,1751648304,13830.156672489997,10.85770407000382,53060.305847760006 2025-07-04,16:58:26.000,185,11072624,126365,0,1751648305,13830.156672489997,10.864753200003179,53060.31283488 2025-07-04,16:58:27.000,185,11072631,126285,0,1751648306,13830.190354040002,10.85770407000382,53060.29187352 2025-07-04,16:58:28.000,185,11072632,126565,0,1751648307,13830.176881419997,10.815409290000389,53060.34777048001 2025-07-04,16:58:29.000,185,11072563,126325,0,1751648308,13830.156672489997,10.864753200003179,53060.29886064001 2025-07-04,16:58:30.000,185,11072673,126365,0,1751648309,13830.143199869992,10.85770407000382,53060.34777048001 2025-07-04,16:58:31.000,185,11072626,126125,0,1751648310,13830.143199869992,10.85770407000382,53060.27789928001 2025-07-04,16:58:32.000,185,11072605,126245,0,1751648311,13830.163408799992,10.75196711999888,53060.305847760006 2025-07-04,16:58:33.000,185,11072607,126245,0,1751648312,13830.163408799992,10.822458419999748,53060.29886064001 2025-07-04,16:58:34.000,185,11072592,126445,0,1751648313,13830.176881419997,10.815409290000389,53060.27091216 2025-07-04,16:58:35.000,185,11072580,126245,0,1751648314,13830.210562970002,10.75901624999824,53060.25693792001 2025-07-04,16:58:36.000,185,11072563,126485,0,1751648315,13830.203826659992,10.787212770002952,53060.25693792001 2025-07-04,16:58:37.000,185,11072662,126325,0,1751648316,13830.163408799992,10.80131103000167,53060.22898944001 2025-07-04,16:58:38.000,185,11072568,126365,0,1751648317,13830.190354040002,10.80836016000103,53060.29886064001 2025-07-04,16:58:39.000,185,11072593,126325,0,1751648318,13830.224035589992,10.80131103000167,53060.27789928001 2025-07-04,16:58:40.000,185,11072599,126245,0,1751648319,13830.257717139997,10.773114510004234,53060.31283488 2025-07-04,16:58:41.000,185,11072620,126405,0,1751648320,13830.271189760002,10.794261900002311,53060.27091216 2025-07-04,16:58:42.000,185,11072612,126485,0,1751648321,13830.257717139997,10.773114510004234,53060.29187352 2025-07-04,16:58:43.000,185,11072567,126445,0,1751648322,13830.264453449992,10.75901624999824,53060.403667440005 2025-07-04,16:58:44.000,185,11072577,126565,0,1751648323,13830.224035589992,10.737868860000162,53060.34777048001 2025-07-04,16:58:45.000,185,11072705,126405,0,1751648324,13830.156672489997,10.75901624999824,53060.319822 2025-07-04,16:58:46.000,185,11072637,126645,0,1751648325,13830.163408799992,10.737868860000162,53060.36873184 2025-07-04,16:58:47.000,185,11072658,126365,0,1751648326,13830.136463559997,10.766065380004875,53060.354757600006 2025-07-04,16:58:48.000,185,11072609,126725,0,1751648327,13830.136463559997,10.723770600001444,53060.354757600006 2025-07-04,16:58:49.000,185,11072645,126485,0,1751648328,13830.129727250001,10.702623210003367,53060.36873184 2025-07-04,16:58:50.000,185,11072702,126205,0,1751648329,13830.129727250001,10.702623210003367,53060.333796240004 2025-07-04,16:58:51.000,185,11072658,126405,0,1751648330,13830.129727250001,10.702623210003367,53060.31283488 2025-07-04,16:58:52.000,185,11072621,126565,0,1751648331,13830.136463559997,10.681475819998013,53060.31283488 2025-07-04,16:58:53.000,185,11072636,126365,0,1751648332,13830.102782009992,10.681475819998013,53060.333796240004 2025-07-04,16:58:54.000,185,11072627,126805,0,1751648333,13830.116254629997,10.695574080004008,53060.36873184 2025-07-04,16:58:55.000,185,11072652,126605,0,1751648334,13830.096045699996,10.688524950004648,53060.32680912001 2025-07-04,16:58:56.000,185,11072630,126605,0,1751648335,13830.082573079992,10.702623210003367,53060.403667440005 2025-07-04,16:58:57.000,185,11072599,126565,0,1751648336,13830.116254629997,10.667377559999295,53060.43161592 2025-07-04,16:58:58.000,185,11072613,126565,0,1751648337,13830.096045699996,10.639181040001858,53060.34078336 2025-07-04,16:58:59.000,185,11072519,126445,0,1751648338,13830.143199869992,10.646230170001218,53060.305847760006 2025-07-04,16:59:00.000,185,11072652,126845,0,1751648339,13830.109518320001,10.653279300000577,53060.354757600006 2025-07-04,16:59:01.000,185,11072622,126405,0,1751648340,13830.082573079992,10.667377559999295,53060.29886064001 2025-07-04,16:59:02.000,185,11072676,126725,0,1751648341,13830.122990939992,10.646230170001218,53060.354757600006 2025-07-04,16:59:03.000,185,11072669,126645,0,1751648342,13830.109518320001,10.603935389997787,53060.34777048001 2025-07-04,16:59:04.000,185,11072574,126605,0,1751648343,13830.129727250001,10.596886259998428,53060.333796240004 2025-07-04,16:59:05.000,185,11072675,126565,0,1751648344,13830.116254629997,10.610984520004422,53060.34078336 2025-07-04,16:59:06.000,185,11072653,126725,0,1751648345,13830.136463559997,10.58278799999971,53060.333796240004 2025-07-04,16:59:07.000,185,11072639,126765,0,1751648346,13830.170145110002,10.589837129999069,53060.34078336 2025-07-04,16:59:08.000,185,11072636,126845,0,1751648347,13830.122990939992,10.58278799999971,53060.36174472 2025-07-04,16:59:09.000,185,11072610,126725,0,1751648348,13830.089309390001,10.533444090004195,53060.452577280004 2025-07-04,16:59:10.000,185,11072606,127005,0,1751648349,13830.149936180002,10.57573887000035,53060.37571896001 2025-07-04,16:59:11.000,185,11072680,126525,0,1751648350,13830.096045699996,10.568689740000991,53060.41065456 2025-07-04,16:59:12.000,185,11072666,126725,0,1751648351,13830.089309390001,10.589837129999069,53060.36174472 2025-07-04,16:59:13.000,185,11072652,126605,0,1751648352,13830.075836769996,10.554591480002273,53060.37571896001 2025-07-04,16:59:14.000,185,11072568,126605,0,1751648353,13830.109518320001,10.561640610001632,53060.34078336 2025-07-04,16:59:15.000,185,11072624,126805,0,1751648354,13830.116254629997,10.561640610001632,53060.34078336 2025-07-04,16:59:16.000,185,11072692,126565,0,1751648355,13830.055627839996,10.568689740000991,53060.305847760006 2025-07-04,16:59:17.000,185,11072602,126605,0,1751648356,13830.069100460001,10.653279300000577,53060.354757600006 2025-07-04,16:59:18.000,185,11072576,126405,0,1751648357,13830.028682600001,10.610984520004422,53060.32680912001 2025-07-04,16:59:19.000,185,11072576,126685,0,1751648358,13830.062364149991,10.62508278000314,53060.34777048001 2025-07-04,16:59:20.000,185,11072606,126565,0,1751648359,13830.048891530001,10.639181040001858,53060.354757600006 2025-07-04,16:59:21.000,185,11072627,126725,0,1751648360,13830.015209979996,10.660328429999936,53060.319822 2025-07-04,16:59:22.000,185,11072630,126725,0,1751648361,13830.028682600001,10.688524950004648,53060.27789928001 2025-07-04,16:59:23.000,185,11072642,126885,0,1751648362,13830.001737359991,10.75901624999824,53060.32680912001 2025-07-04,16:59:24.000,185,11072620,126685,0,1751648363,13830.008473670001,10.723770600001444,53060.32680912001 2025-07-04,16:59:25.000,185,11072615,126765,0,1751648364,13829.995001049996,10.80131103000167,53060.39668032001 2025-07-04,16:59:26.000,185,11072598,126885,0,1751648365,13829.98826474,10.80836016000103,53060.34777048001 2025-07-04,16:59:27.000,185,11072636,126645,0,1751648366,13829.954583189996,10.899998849999974,53060.32680912001 2025-07-04,16:59:28.000,185,11072558,126805,0,1751648367,13829.954583189996,10.935244500004046,53060.36873184 2025-07-04,16:59:29.000,185,11072573,126885,0,1751648368,13830.001737359991,11.019834060003632,53060.36174472 2025-07-04,16:59:30.000,185,11072613,126685,0,1751648369,13829.961319499991,11.019834060003632,53060.39668032001 2025-07-04,16:59:31.000,185,11072635,126365,0,1751648370,13829.893956399996,11.076227099998505,53060.41065456 2025-07-04,16:59:32.000,185,11072602,127005,0,1751648371,13829.86701116,11.069177969999146,53060.38270608 2025-07-04,16:59:33.000,185,11072634,126805,0,1751648372,13829.853538539995,11.111472750002577,53060.38270608 2025-07-04,16:59:34.000,185,11072588,126565,0,1751648373,13829.86701116,11.111472750002577,53060.42462880001 2025-07-04,16:59:35.000,185,11072601,126485,0,1751648374,13829.86027484999,11.167865790004726,53060.39668032001 2025-07-04,16:59:36.000,185,11072642,126725,0,1751648375,13829.833329609995,11.16081665999809,53060.36873184 2025-07-04,16:59:37.000,185,11072585,126925,0,1751648376,13829.73902126999,11.174914920004085,53060.37571896001 2025-07-04,16:59:38.000,185,11072615,127005,0,1751648377,13829.732284959995,11.153767529998731,53060.333796240004 2025-07-04,16:59:39.000,185,11072620,126725,0,1751648378,13829.68513079,11.174914920004085,53060.354757600006 2025-07-04,16:59:40.000,185,11072623,126725,0,1751648379,13829.65818554999,11.118521880001936,53060.34078336 2025-07-04,16:59:41.000,185,11072596,126765,0,1751648380,13829.611031379995,11.146718399999372,53060.284886400004 2025-07-04,16:59:42.000,185,11072666,126765,0,1751648381,13829.61776768999,11.055079710000427,53060.27789928001 2025-07-04,16:59:43.000,185,11072643,126925,0,1751648382,13829.63797661999,11.03393232000235,53060.29187352 2025-07-04,16:59:44.000,185,11072632,126725,0,1751648383,13829.611031379995,10.99163753999892,53060.37571896001 2025-07-04,16:59:45.000,185,11072628,126845,0,1751648384,13829.611031379995,10.935244500004046,53060.354757600006 2025-07-04,16:59:46.000,185,11072574,127045,0,1751648385,13829.523459349999,10.871802330002538,53060.38270608 2025-07-04,16:59:47.000,185,11072523,127045,0,1751648386,13829.523459349999,10.85770407000382,53060.37571896001 2025-07-04,16:59:48.000,185,11072545,127005,0,1751648387,13829.509986729994,10.815409290000389,53060.403667440005 2025-07-04,16:59:49.000,185,11072581,127165,0,1751648388,13829.53693196999,10.766065380004875,53060.37571896001 2025-07-04,16:59:50.000,185,11072603,126765,0,1751648389,13829.530195659994,10.667377559999295,53060.36174472 2025-07-04,16:59:51.000,185,11072642,126965,0,1751648390,13829.56387721,10.674426689998654,53060.354757600006 2025-07-04,16:59:52.000,185,11072545,126525,0,1751648391,13829.590822449994,10.674426689998654,53060.36174472 2025-07-04,16:59:53.000,185,11072619,126725,0,1751648392,13829.651449239995,10.695574080004008,53060.39668032001 2025-07-04,16:59:54.000,185,11072560,126885,0,1751648393,13829.67839447999,10.653279300000577,53060.36873184 2025-07-04,16:59:55.000,185,11072625,126965,0,1751648394,13829.66492186,10.667377559999295,53060.37571896001 2025-07-04,16:59:56.000,185,11072585,126925,0,1751648395,13829.671658169995,10.681475819998013,53060.37571896001 2025-07-04,16:59:57.000,185,11072603,127045,0,1751648396,13829.70533972,10.660328429999936,53060.34777048001 2025-07-04,16:59:58.000,185,11072581,126925,0,1751648397,13829.71881233999,10.681475819998013,53060.36174472 2025-07-04,16:59:59.000,185,11072545,127165,0,1751648398,13829.712076029995,10.723770600001444,53060.37571896001 2025-07-04,17:00:00.000,185,11072708,127205,0,1751648399,13829.71881233999,10.702623210003367,53060.39668032001 2025-07-04,17:00:01.000,185,11072562,127085,0,1751648400,13829.76596651,10.75901624999824,53060.37571896001 2025-07-04,17:00:02.000,185,11072590,127125,0,1751648401,13829.71881233999,10.766065380004875,53060.43161592 2025-07-04,17:00:03.000,185,11072650,126885,0,1751648402,13829.792911749995,10.709672340002726,53060.38270608 2025-07-04,17:00:04.000,185,11072601,126765,0,1751648403,13829.80638437,10.716721470002085,53060.4595644 2025-07-04,17:00:05.000,185,11072550,127045,0,1751648404,13829.752493889995,10.709672340002726,53060.354757600006 2025-07-04,17:00:06.000,185,11072589,126965,0,1751648405,13829.813120679995,10.681475819998013,53060.41065456 2025-07-04,17:00:07.000,185,11072584,126845,0,1751648406,13829.813120679995,10.639181040001858,53060.39668032001 2025-07-04,17:00:08.000,185,11072545,126925,0,1751648407,13829.8265933,10.646230170001218,53060.44559016001 2025-07-04,17:00:09.000,185,11072593,127085,0,1751648408,13829.833329609995,10.603935389997787,53060.43161592 2025-07-04,17:00:10.000,185,11072618,126965,0,1751648409,13829.84680223,10.639181040001858,53060.37571896001 2025-07-04,17:00:11.000,185,11072639,126845,0,1751648410,13829.88048377999,10.589837129999069,53060.43161592 2025-07-04,17:00:12.000,185,11072669,126925,0,1751648411,13829.90742902,10.540493220003555,53060.44559016001 2025-07-04,17:00:13.000,185,11072551,127045,0,1751648412,13829.934374259996,10.533444090004195,53060.46655152001 2025-07-04,17:00:14.000,185,11072599,126805,0,1751648413,13830.015209979996,10.505247569999483,53060.43860304 2025-07-04,17:00:15.000,185,11072679,126965,0,1751648414,13830.055627839996,10.484100180001406,53060.48751288 2025-07-04,17:00:16.000,185,11072601,126845,0,1751648415,13830.075836769996,10.44885453000461,53060.452577280004 2025-07-04,17:00:17.000,185,11072687,126765,0,1751648416,13830.122990939992,10.470001920002687,53060.51546136001 2025-07-04,17:00:18.000,185,11072512,127045,0,1751648417,13830.136463559997,10.441805399997975,53060.473538640006 2025-07-04,17:00:19.000,185,11072606,126965,0,1751648418,13830.156672489997,10.44885453000461,53060.43161592 2025-07-04,17:00:20.000,185,11072617,126885,0,1751648419,13830.156672489997,10.434756269998616,53060.53642272 2025-07-04,17:00:21.000,185,11072595,126685,0,1751648420,13830.264453449992,10.470001920002687,53060.51546136001 2025-07-04,17:00:22.000,185,11072630,126965,0,1751648421,13830.237508209997,10.547542350002914,53060.50847424 2025-07-04,17:00:23.000,185,11072518,126685,0,1751648422,13830.291398690002,10.540493220003555,53060.57834544 2025-07-04,17:00:24.000,185,11072623,126845,0,1751648423,13830.257717139997,10.554591480002273,53060.55738408 2025-07-04,17:00:25.000,185,11072672,127045,0,1751648424,13830.291398690002,10.653279300000577,53060.56437120001 2025-07-04,17:00:26.000,185,11072591,126805,0,1751648425,13830.291398690002,10.674426689998654,53060.57834544 2025-07-04,17:00:27.000,185,11072569,126845,0,1751648426,13830.325080239993,10.674426689998654,53060.620268160004 2025-07-04,17:00:28.000,185,11072579,126885,0,1751648427,13830.365498099993,10.737868860000162,53060.55039696 2025-07-04,17:00:29.000,185,11072651,127045,0,1751648428,13830.325080239993,10.773114510004234,53060.63424240001 2025-07-04,17:00:30.000,185,11072594,126965,0,1751648429,13830.378970719998,10.780163640003593,53060.641229520006 2025-07-04,17:00:31.000,185,11072665,126965,0,1751648430,13830.405915959993,10.836556679998466,53060.641229520006 2025-07-04,17:00:32.000,185,11072623,126885,0,1751648431,13830.439597509998,10.836556679998466,53060.66219088001 2025-07-04,17:00:33.000,185,11072503,126965,0,1751648432,13830.459806439998,10.878851460001897,53060.73206208001 2025-07-04,17:00:34.000,185,11072655,126925,0,1751648433,13830.446333819993,10.871802330002538,53060.7041136 2025-07-04,17:00:35.000,185,11072635,126925,0,1751648434,13830.459806439998,10.914097109998693,53060.73206208001 2025-07-04,17:00:36.000,185,11072615,126765,0,1751648435,13830.513696919988,10.899998849999974,53060.71808784 2025-07-04,17:00:37.000,185,11072595,126885,0,1751648436,13830.547378469993,10.963441020001483,53060.72507496 2025-07-04,17:00:38.000,185,11072637,127165,0,1751648437,13830.608005259994,11.02688319000299,53060.82289464 2025-07-04,17:00:39.000,185,11072643,126845,0,1751648438,13830.601268949998,10.977539280000201,53060.7739848 2025-07-04,17:00:40.000,185,11072693,126925,0,1751648439,13830.614741569989,11.048030580001068,53060.79494616 2025-07-04,17:00:41.000,185,11072647,126925,0,1751648440,13830.641686809999,11.062128839999787,53060.82988176001 2025-07-04,17:00:42.000,185,11072651,127005,0,1751648441,13830.661895739999,11.069177969999146,53060.79494616 2025-07-04,17:00:43.000,185,11072697,126845,0,1751648442,13830.648423119994,11.111472750002577,53060.857830240006 2025-07-04,17:00:44.000,185,11072640,126925,0,1751648443,13830.688840979994,11.062128839999787,53060.92071432 2025-07-04,17:00:45.000,185,11072591,127005,0,1751648444,13830.69557728999,11.153767529998731,53060.89975296001 2025-07-04,17:00:46.000,185,11072681,126965,0,1751648445,13830.71578621999,11.167865790004726,53060.9137272 2025-07-04,17:00:47.000,185,11072618,126845,0,1751648446,13830.682104669999,11.189013180002803,53060.96962416001 2025-07-04,17:00:48.000,185,11072669,126885,0,1751648447,13830.675368359989,11.181964050003444,53060.99058552 2025-07-04,17:00:49.000,185,11072622,126885,0,1751648448,13830.71578621999,11.189013180002803,53061.01853400001 2025-07-04,17:00:50.000,185,11072513,127165,0,1751648449,13830.682104669999,11.118521880001936,53060.976611280006 2025-07-04,17:00:51.000,185,11072669,126845,0,1751648450,13830.709049909994,11.224258829999599,53061.03949536 2025-07-04,17:00:52.000,185,11072696,127205,0,1751648451,13830.709049909994,11.21016057000088,53060.96962416001 2025-07-04,17:00:53.000,185,11072695,127045,0,1751648452,13830.729258839994,11.280651870001748,53061.004559760004 2025-07-04,17:00:54.000,185,11072690,127205,0,1751648453,13830.73599514999,11.231307959998958,53061.04648248001 2025-07-04,17:00:55.000,185,11072640,127045,0,1751648454,13830.722522529999,11.322946649997903,53061.025521120006 2025-07-04,17:00:56.000,185,11072641,126925,0,1751648455,13830.73599514999,11.301799259999825,53061.01154688 2025-07-04,17:00:57.000,185,11072580,127205,0,1751648456,13830.73599514999,11.301799259999825,53061.03949536 2025-07-04,17:00:58.000,185,11072598,126925,0,1751648457,13830.709049909994,11.287701000001107,53061.04648248001 2025-07-04,17:00:59.000,185,11072659,127125,0,1751648458,13830.722522529999,11.294750130000466,53061.03949536 2025-07-04,17:01:00.000,185,11072658,127045,0,1751648459,13830.688840979994,11.301799259999825,53061.04648248001 2025-07-04,17:01:01.000,185,11072667,126885,0,1751648460,13830.668632049994,11.358192300001974,53061.10237944 2025-07-04,17:01:02.000,185,11072657,127125,0,1751648461,13830.661895739999,11.322946649997903,53061.10936656 2025-07-04,17:01:03.000,185,11072653,127125,0,1751648462,13830.608005259994,11.379339690000052,53061.123340800004 2025-07-04,17:01:04.000,185,11072622,127205,0,1751648463,13830.581060019998,11.39343794999877,53061.09539232001 2025-07-04,17:01:05.000,185,11072655,127125,0,1751648464,13830.466542749993,11.344094040003256,53061.09539232001 2025-07-04,17:01:06.000,185,11072603,127005,0,1751648465,13830.473279059988,11.294750130000466,53061.10936656 2025-07-04,17:01:07.000,185,11072550,127325,0,1751648466,13830.439597509998,11.358192300001974,53061.09539232001 2025-07-04,17:01:08.000,185,11072560,127205,0,1751648467,13830.432861199988,11.308848389999184,53061.09539232001 2025-07-04,17:01:09.000,185,11072643,127205,0,1751648468,13830.372234410002,11.39343794999877,53061.074430960005 2025-07-04,17:01:10.000,185,11072599,127285,0,1751648469,13830.426124889993,11.287701000001107,53061.11635368001 2025-07-04,17:01:11.000,185,11072704,127005,0,1751648470,13830.426124889993,11.337044910003897,53061.08141808 2025-07-04,17:01:12.000,185,11072635,126845,0,1751648471,13830.365498099993,11.344094040003256,53061.15128928 2025-07-04,17:01:13.000,185,11072636,126925,0,1751648472,13830.378970719998,11.308848389999184,53061.144302160006 2025-07-04,17:01:14.000,185,11072648,126965,0,1751648473,13830.412652270003,11.308848389999184,53061.10936656 2025-07-04,17:01:15.000,185,11072623,127045,0,1751648474,13830.405915959993,11.294750130000466,53061.074430960005 2025-07-04,17:01:16.000,185,11072647,127205,0,1751648475,13830.419388579998,11.294750130000466,53061.13731504001 2025-07-04,17:01:17.000,185,11072588,127085,0,1751648476,13830.419388579998,11.252455350004311,53061.11635368001 2025-07-04,17:01:18.000,185,11072618,127085,0,1751648477,13830.453070129988,11.21720970000024,53061.13032792 2025-07-04,17:01:19.000,185,11072541,127405,0,1751648478,13830.419388579998,11.280651870001748,53061.08141808 2025-07-04,17:01:20.000,185,11072670,127045,0,1751648479,13830.432861199988,11.245406219997676,53061.0534696 2025-07-04,17:01:21.000,185,11072660,127205,0,1751648480,13830.480015369998,11.181964050003444,53061.16526352001 2025-07-04,17:01:22.000,185,11072641,127245,0,1751648481,13830.466542749993,11.167865790004726,53061.0884052 2025-07-04,17:01:23.000,185,11072597,127245,0,1751648482,13830.432861199988,11.21016057000088,53061.08141808 2025-07-04,17:01:24.000,185,11072669,127245,0,1751648483,13830.473279059988,11.174914920004085,53061.09539232001 2025-07-04,17:01:25.000,185,11072698,127005,0,1751648484,13830.432861199988,11.167865790004726,53061.06744384001 2025-07-04,17:01:26.000,185,11072627,127125,0,1751648485,13830.426124889993,11.174914920004085,53061.06744384001 2025-07-04,17:01:27.000,185,11072607,127085,0,1751648486,13830.453070129988,11.181964050003444,53061.03949536 2025-07-04,17:01:28.000,185,11072581,126925,0,1751648487,13830.426124889993,11.118521880001936,53061.1582764 2025-07-04,17:01:29.000,185,11072642,127245,0,1751648488,13830.405915959993,11.090325360004499,53061.01853400001 2025-07-04,17:01:30.000,185,11072744,126885,0,1751648489,13830.358761789998,11.111472750002577,53061.06744384001 2025-07-04,17:01:31.000,185,11072671,127125,0,1751648490,13830.372234410002,11.167865790004726,53061.0534696 2025-07-04,17:01:32.000,185,11072606,127205,0,1751648491,13830.365498099993,11.097374490003858,53061.10237944 2025-07-04,17:01:33.000,185,11072584,127125,0,1751648492,13830.338552859997,11.083276229997864,53061.06744384001 2025-07-04,17:01:34.000,185,11072683,127285,0,1751648493,13830.311607620002,11.069177969999146,53061.03250824 2025-07-04,17:01:35.000,185,11072657,127245,0,1751648494,13830.264453449992,11.005735800004913,53061.08141808 2025-07-04,17:01:36.000,185,11072694,127125,0,1751648495,13830.271189760002,11.04098145000171,53061.11635368001 2025-07-04,17:01:37.000,185,11072601,127085,0,1751648496,13830.230771900002,10.98458840999956,53061.03949536 2025-07-04,17:01:38.000,185,11072639,127045,0,1751648497,13830.230771900002,10.914097109998693,53061.0884052 2025-07-04,17:01:39.000,185,11072595,127485,0,1751648498,13830.190354040002,10.977539280000201,53061.08141808 2025-07-04,17:01:40.000,185,11072684,127365,0,1751648499,13830.116254629997,10.899998849999974,53061.03250824 2025-07-04,17:01:41.000,185,11072721,127205,0,1751648500,13830.136463559997,10.907047979999334,53061.06045672 2025-07-04,17:01:42.000,185,11072604,127165,0,1751648501,13830.170145110002,10.85770407000382,53061.074430960005 2025-07-04,17:01:43.000,185,11072623,126845,0,1751648502,13830.096045699996,10.829507549999107,53061.0534696 2025-07-04,17:01:44.000,185,11072682,127205,0,1751648503,13830.109518320001,10.85770407000382,53061.06045672 2025-07-04,17:01:45.000,185,11072529,127125,0,1751648504,13830.069100460001,10.85770407000382,53061.074430960005 2025-07-04,17:01:46.000,185,11072721,127325,0,1751648505,13830.069100460001,10.836556679998466,53061.123340800004 2025-07-04,17:01:47.000,185,11072664,127405,0,1751648506,13830.082573079992,10.80836016000103,53061.03949536 2025-07-04,17:01:48.000,185,11072571,127085,0,1751648507,13830.102782009992,10.80836016000103,53061.10237944 2025-07-04,17:01:49.000,185,11072640,127205,0,1751648508,13830.096045699996,10.773114510004234,53061.03949536 2025-07-04,17:01:50.000,185,11072560,127165,0,1751648509,13830.075836769996,10.709672340002726,53061.10237944 2025-07-04,17:01:51.000,185,11072598,127525,0,1751648510,13830.055627839996,10.674426689998654,53061.09539232001 2025-07-04,17:01:52.000,185,11072615,127205,0,1751648511,13830.102782009992,10.681475819998013,53061.025521120006 2025-07-04,17:01:53.000,185,11072701,127245,0,1751648512,13830.062364149991,10.667377559999295,53061.0884052 2025-07-04,17:01:54.000,185,11072566,127245,0,1751648513,13830.055627839996,10.688524950004648,53061.0884052 2025-07-04,17:01:55.000,185,11072596,127085,0,1751648514,13830.008473670001,10.674426689998654,53061.0534696 2025-07-04,17:01:56.000,185,11072670,127165,0,1751648515,13829.961319499991,10.618033650003781,53061.06045672 2025-07-04,17:01:57.000,185,11072616,127205,0,1751648516,13829.974792119996,10.62508278000314,53061.03949536 2025-07-04,17:01:58.000,185,11072643,127365,0,1751648517,13829.974792119996,10.568689740000991,53061.0534696 2025-07-04,17:01:59.000,185,11072570,127125,0,1751648518,13829.94784688,10.547542350002914,53061.03949536 2025-07-04,17:02:00.000,185,11072690,127245,0,1751648519,13829.920901639991,10.462952790003328,53061.06045672 2025-07-04,17:02:01.000,185,11072656,127045,0,1751648520,13829.90742902,10.44885453000461,53061.06744384001 2025-07-04,17:02:02.000,185,11072630,127445,0,1751648521,13829.893956399996,10.35721583999839,53061.0534696 2025-07-04,17:02:03.000,185,11072659,127325,0,1751648522,13829.8265933,10.364264969997748,53061.074430960005 2025-07-04,17:02:04.000,185,11072689,126965,0,1751648523,13829.88722009,10.314921060002234,53061.04648248001 2025-07-04,17:02:05.000,185,11072652,127405,0,1751648524,13829.78617544,10.272626279998804,53061.0534696 2025-07-04,17:02:06.000,185,11072605,127365,0,1751648525,13829.813120679995,10.258528020000085,53061.06744384001 2025-07-04,17:02:07.000,185,11072620,127605,0,1751648526,13829.77943912999,10.244429760001367,53061.004559760004 2025-07-04,17:02:08.000,185,11072606,127165,0,1751648527,13829.772702819995,10.237380630002008,53061.0534696 2025-07-04,17:02:09.000,185,11072668,127245,0,1751648528,13829.752493889995,10.230331500002649,53061.04648248001 2025-07-04,17:02:10.000,185,11072642,127525,0,1751648529,13829.76596651,10.195085849998577,53060.96962416001 2025-07-04,17:02:11.000,185,11072677,127365,0,1751648530,13829.77943912999,10.12459454999771,53061.01853400001 2025-07-04,17:02:12.000,185,11072666,127485,0,1751648531,13829.752493889995,10.110496289998991,53060.976611280006 2025-07-04,17:02:13.000,185,11072726,127165,0,1751648532,13829.76596651,10.040004989998124,53060.976611280006 2025-07-04,17:02:14.000,185,11072648,127405,0,1751648533,13829.732284959995,10.054103250004118,53060.92071432 2025-07-04,17:02:15.000,185,11072641,127525,0,1751648534,13829.772702819995,10.025906729999406,53060.976611280006 2025-07-04,17:02:16.000,185,11072704,127765,0,1751648535,13829.72554865,10.025906729999406,53060.9137272 2025-07-04,17:02:17.000,185,11072671,127565,0,1751648536,13829.752493889995,9.94836629999918,53060.92770144001 2025-07-04,17:02:18.000,185,11072608,127645,0,1751648537,13829.752493889995,9.962464559997898,53060.94866280001 2025-07-04,17:02:19.000,185,11072648,127765,0,1751648538,13829.72554865,9.969513690004533,53060.92071432 2025-07-04,17:02:20.000,185,11072664,127685,0,1751648539,13829.73902126999,9.927218910001102,53060.9137272 2025-07-04,17:02:21.000,185,11072636,127845,0,1751648540,13829.752493889995,9.906071520003024,53060.94167568 2025-07-04,17:02:22.000,185,11072657,127565,0,1751648541,13829.75923019999,9.899022390003665,53060.88577872 2025-07-04,17:02:23.000,185,11072653,127925,0,1751648542,13829.70533972,9.877874999998312,53060.92770144001 2025-07-04,17:02:24.000,185,11072686,127605,0,1751648543,13829.76596651,9.856727610000235,53060.836868880004 2025-07-04,17:02:25.000,185,11072586,127725,0,1751648544,13829.691867099995,9.779187180000008,53060.89276584 2025-07-04,17:02:26.000,185,11072700,127405,0,1751648545,13829.70533972,9.80738370000472,53060.93468856 2025-07-04,17:02:27.000,185,11072699,127725,0,1751648546,13829.70533972,9.800334569998085,53060.857830240006 2025-07-04,17:02:28.000,185,11072613,127485,0,1751648547,13829.67839447999,9.76508892000129,53060.94167568 2025-07-04,17:02:29.000,185,11072646,127405,0,1751648548,13829.671658169995,9.793285439998726,53060.89975296001 2025-07-04,17:02:30.000,185,11072716,127565,0,1751648549,13829.671658169995,9.729843270004494,53060.88577872 2025-07-04,17:02:31.000,185,11072651,127565,0,1751648550,13829.64471293,9.76508892000129,53060.89276584 2025-07-04,17:02:32.000,185,11072663,127245,0,1751648551,13829.64471293,9.772138050000649,53060.843856 2025-07-04,17:02:33.000,185,11072600,127445,0,1751648552,13829.64471293,9.729843270004494,53060.857830240006 2025-07-04,17:02:34.000,185,11072703,127445,0,1751648553,13829.624504,9.673450230002345,53060.82289464 2025-07-04,17:02:35.000,185,11072588,127365,0,1751648554,13829.590822449994,9.743941530003212,53060.88577872 2025-07-04,17:02:36.000,185,11072708,127445,0,1751648555,13829.57734982999,9.76508892000129,53060.79494616 2025-07-04,17:02:37.000,185,11072652,127405,0,1751648556,13829.530195659994,9.779187180000008,53060.86481736 2025-07-04,17:02:38.000,185,11072734,127205,0,1751648557,13829.49651410999,9.772138050000649,53060.87879160001 2025-07-04,17:02:39.000,185,11072721,126925,0,1751648558,13829.442623629999,9.750990660002572,53060.836868880004 2025-07-04,17:02:40.000,185,11072647,127445,0,1751648559,13829.415678389989,9.76508892000129,53060.857830240006 2025-07-04,17:02:41.000,185,11072697,127165,0,1751648560,13829.402205769999,9.750990660002572,53060.79494616 2025-07-04,17:02:42.000,185,11072627,127285,0,1751648561,13829.375260529989,9.750990660002572,53060.79494616 2025-07-04,17:02:43.000,185,11072712,127645,0,1751648562,13829.341578979998,9.722794139997859,53060.82289464 2025-07-04,17:02:44.000,185,11072710,127845,0,1751648563,13829.301161119998,9.687548490001063,53060.82988176001 2025-07-04,17:02:45.000,185,11072728,127205,0,1751648564,13829.267479569993,9.617057190000196,53060.86481736 2025-07-04,17:02:46.000,185,11072710,127165,0,1751648565,13829.280952189998,9.652302840004268,53060.74603632 2025-07-04,17:02:47.000,185,11072694,127405,0,1751648566,13829.179907539998,9.624106319999555,53060.76699768 2025-07-04,17:02:48.000,185,11072569,127085,0,1751648567,13829.193380160003,9.58886067000276,53060.75302344 2025-07-04,17:02:49.000,185,11072680,127525,0,1751648568,13829.146225989993,9.511320240002533,53060.72507496 2025-07-04,17:02:50.000,185,11072634,127205,0,1751648569,13829.132753370002,9.525418500001251,53060.75302344 2025-07-04,17:02:51.000,185,11072600,127285,0,1751648570,13829.126017059993,9.490172850004456,53060.71110072001 2025-07-04,17:02:52.000,185,11072564,127365,0,1751648571,13829.112544440002,9.53246763000061,53060.67616512 2025-07-04,17:02:53.000,185,11072584,127205,0,1751648572,13829.038445029997,9.497221980003815,53060.690139360006 2025-07-04,17:02:54.000,185,11072675,126965,0,1751648573,13829.031708720002,9.454927200000384,53060.73206208001 2025-07-04,17:02:55.000,185,11072624,127005,0,1751648574,13829.018236099997,9.440828940001666,53060.71110072001 2025-07-04,17:02:56.000,185,11072668,127165,0,1751648575,13829.018236099997,9.490172850004456,53060.71110072001 2025-07-04,17:02:57.000,185,11072622,127085,0,1751648576,13829.038445029997,9.525418500001251,53060.73206208001 2025-07-04,17:02:58.000,185,11072625,126885,0,1751648577,13829.051917650002,9.497221980003815,53060.67616512 2025-07-04,17:02:59.000,185,11072584,127485,0,1751648578,13829.018236099997,9.553615019998688,53060.690139360006 2025-07-04,17:03:00.000,185,11072672,127365,0,1751648579,13828.998027169997,9.574762410004041,53060.620268160004 2025-07-04,17:03:01.000,185,11072603,127405,0,1751648580,13828.998027169997,9.553615019998688,53060.63424240001 2025-07-04,17:03:02.000,185,11072569,127205,0,1751648581,13828.977818239997,9.645253710004908,53060.620268160004 2025-07-04,17:03:03.000,185,11072662,127685,0,1751648582,13828.950873000002,9.610008060000837,53060.641229520006 2025-07-04,17:03:04.000,185,11072649,127285,0,1751648583,13828.991290860002,9.602958930001478,53060.67616512 2025-07-04,17:03:05.000,185,11072548,127445,0,1751648584,13828.964345619992,9.525418500001251,53060.68315224001 2025-07-04,17:03:06.000,185,11072636,127325,0,1751648585,13828.903718829992,9.595909800002119,53060.62725528 2025-07-04,17:03:07.000,185,11072642,127525,0,1751648586,13828.923927759992,9.546565889999329,53060.55039696 2025-07-04,17:03:08.000,185,11072543,127485,0,1751648587,13828.910455140001,9.53246763000061,53060.62725528 2025-07-04,17:03:09.000,185,11072681,127445,0,1751648588,13828.917191449997,9.546565889999329,53060.64821664 2025-07-04,17:03:10.000,185,11072726,127685,0,1751648589,13828.863300969992,9.53246763000061,53060.63424240001 2025-07-04,17:03:11.000,185,11072598,127125,0,1751648590,13828.903718829992,9.469025459999102,53060.58533256 2025-07-04,17:03:12.000,185,11072629,127525,0,1751648591,13828.896982519997,9.398534159998235,53060.60629392 2025-07-04,17:03:13.000,185,11072603,127405,0,1751648592,13828.917191449997,9.370337640000798,53060.5993068 2025-07-04,17:03:14.000,185,11072605,127365,0,1751648593,13828.917191449997,9.391485029998876,53060.571358320005 2025-07-04,17:03:15.000,185,11072724,127245,0,1751648594,13828.923927759992,9.299846339999931,53060.64821664 2025-07-04,17:03:16.000,185,11072689,127445,0,1751648595,13828.930664070002,9.384435899999517,53060.571358320005 2025-07-04,17:03:17.000,185,11072697,127285,0,1751648596,13828.930664070002,9.342141120003362,53060.641229520006 2025-07-04,17:03:18.000,185,11072655,127565,0,1751648597,13828.930664070002,9.285748080001213,53060.54340984001 2025-07-04,17:03:19.000,185,11072622,127165,0,1751648598,13828.917191449997,9.31394459999865,53060.5993068 2025-07-04,17:03:20.000,185,11072576,127285,0,1751648599,13828.923927759992,9.222305909999704,53060.641229520006 2025-07-04,17:03:21.000,185,11072735,127485,0,1751648600,13828.950873000002,9.236404169998423,53060.641229520006 2025-07-04,17:03:22.000,185,11072622,127205,0,1751648601,13828.950873000002,9.30689546999929,53060.58533256 2025-07-04,17:03:23.000,185,11072698,127405,0,1751648602,13828.930664070002,9.250502430004417,53060.5993068 2025-07-04,17:03:24.000,185,11072623,127445,0,1751648603,13828.950873000002,9.36328851000144,53060.58533256 2025-07-04,17:03:25.000,185,11072663,127405,0,1751648604,13828.984554549992,9.320993729998008,53060.64821664 2025-07-04,17:03:26.000,185,11072637,127365,0,1751648605,13828.944136689992,9.34919025000272,53060.57834544 2025-07-04,17:03:27.000,185,11072684,126925,0,1751648606,13828.944136689992,9.370337640000798,53060.59231968001 2025-07-04,17:03:28.000,185,11072588,127205,0,1751648607,13828.930664070002,9.377386770000157,53060.60629392 2025-07-04,17:03:29.000,185,11072645,127445,0,1751648608,13828.923927759992,9.342141120003362,53060.641229520006 2025-07-04,17:03:30.000,185,11072628,127525,0,1751648609,13828.856564659996,9.426730680002947,53060.69712648 2025-07-04,17:03:31.000,185,11072685,127405,0,1751648610,13828.863300969992,9.335091990004003,53060.65520376 2025-07-04,17:03:32.000,185,11072623,127365,0,1751648611,13828.843092039991,9.342141120003362,53060.669178000004 2025-07-04,17:03:33.000,185,11072597,127165,0,1751648612,13828.829619420001,9.35623938000208,53060.65520376 2025-07-04,17:03:34.000,185,11072695,127325,0,1751648613,13828.816146799996,9.335091990004003,53060.71110072001 2025-07-04,17:03:35.000,185,11072688,127525,0,1751648614,13828.76899263,9.335091990004003,53060.5993068 2025-07-04,17:03:36.000,185,11072643,127245,0,1751648615,13828.809410490001,9.292797210000572,53060.641229520006 2025-07-04,17:03:37.000,185,11072737,127445,0,1751648616,13828.742047389991,9.335091990004003,53060.690139360006 2025-07-04,17:03:38.000,185,11072635,127445,0,1751648617,13828.76899263,9.31394459999865,53060.7041136 2025-07-04,17:03:39.000,185,11072683,127445,0,1751648618,13828.7487837,9.30689546999929,53060.64821664 2025-07-04,17:03:40.000,185,11072683,127405,0,1751648619,13828.775728939996,9.271649820002494,53060.65520376 2025-07-04,17:03:41.000,185,11072691,127405,0,1751648620,13828.782465249991,9.229355039999064,53060.66219088001 2025-07-04,17:03:42.000,185,11072738,127525,0,1751648621,13828.76899263,9.250502430004417,53060.63424240001 2025-07-04,17:03:43.000,185,11072714,127485,0,1751648622,13828.822883109991,9.278698950001854,53060.71110072001 2025-07-04,17:03:44.000,185,11072649,127405,0,1751648623,13828.789201560001,9.285748080001213,53060.68315224001 2025-07-04,17:03:45.000,185,11072738,127125,0,1751648624,13828.795937869996,9.292797210000572,53060.71110072001 2025-07-04,17:03:46.000,185,11072685,127365,0,1751648625,13828.789201560001,9.285748080001213,53060.71110072001 2025-07-04,17:03:47.000,185,11072654,127485,0,1751648626,13828.782465249991,9.342141120003362,53060.76001056001 2025-07-04,17:03:48.000,185,11072713,127325,0,1751648627,13828.721838459991,9.391485029998876,53060.71808784 2025-07-04,17:03:49.000,185,11072713,127365,0,1751648628,13828.694893219996,9.320993729998008,53060.66219088001 2025-07-04,17:03:50.000,185,11072703,127445,0,1751648629,13828.674684289996,9.40558329000487,53060.74603632 2025-07-04,17:03:51.000,185,11072731,127325,0,1751648630,13828.66121166999,9.447878070001025,53060.67616512 2025-07-04,17:03:52.000,185,11072696,127685,0,1751648631,13828.614057499995,9.454927200000384,53060.67616512 2025-07-04,17:03:53.000,185,11072705,127765,0,1751648632,13828.573639639995,9.497221980003815,53060.7041136 2025-07-04,17:03:54.000,185,11072688,127645,0,1751648633,13828.614057499995,9.497221980003815,53060.787959040004 2025-07-04,17:03:55.000,185,11072707,127725,0,1751648634,13828.51974915999,9.525418500001251,53060.76001056001 2025-07-04,17:03:56.000,185,11072655,127685,0,1751648635,13828.53995808999,9.574762410004041,53060.620268160004 2025-07-04,17:03:57.000,185,11072817,127605,0,1751648636,13828.48606761,9.5818115400034,53060.72507496 2025-07-04,17:03:58.000,185,11072720,127165,0,1751648637,13828.46585868,9.525418500001251,53060.67616512 2025-07-04,17:03:59.000,185,11072643,127325,0,1751648638,13828.452386059995,9.469025459999102,53060.669178000004 2025-07-04,17:04:00.000,185,11072708,127525,0,1751648639,13828.40523189,9.490172850004456,53060.66219088001 2025-07-04,17:04:01.000,185,11072749,127525,0,1751648640,13828.432177129995,9.476074589998461,53060.71110072001 2025-07-04,17:04:02.000,185,11072625,127605,0,1751648641,13828.44564975,9.419681550003588,53060.75302344 2025-07-04,17:04:03.000,185,11072639,127605,0,1751648642,13828.43891343999,9.40558329000487,53060.73206208001 2025-07-04,17:04:04.000,185,11072626,127525,0,1751648643,13828.43891343999,9.377386770000157,53060.63424240001 2025-07-04,17:04:05.000,185,11072709,127325,0,1751648644,13828.41870450999,9.370337640000798,53060.641229520006 2025-07-04,17:04:06.000,185,11072634,127325,0,1751648645,13828.44564975,9.384435899999517,53060.65520376 2025-07-04,17:04:07.000,185,11072674,127645,0,1751648646,13828.411968199995,9.335091990004003,53060.64821664 2025-07-04,17:04:08.000,185,11072711,127325,0,1751648647,13828.39849557999,9.264600690003135,53060.62725528 2025-07-04,17:04:09.000,185,11072763,127445,0,1751648648,13828.41870450999,9.285748080001213,53060.62725528 2025-07-04,17:04:10.000,185,11072678,127645,0,1751648649,13828.432177129995,9.257551560003776,53060.68315224001 2025-07-04,17:04:11.000,185,11072649,127685,0,1751648650,13828.48606761,9.285748080001213,53060.620268160004 2025-07-04,17:04:12.000,185,11072661,127725,0,1751648651,13828.472594989995,9.342141120003362,53060.61328104001 2025-07-04,17:04:13.000,185,11072695,127645,0,1751648652,13828.472594989995,9.278698950001854,53060.7041136 2025-07-04,17:04:14.000,185,11072666,127605,0,1751648653,13828.472594989995,9.292797210000572,53060.62725528 2025-07-04,17:04:15.000,185,11072755,127405,0,1751648654,13828.432177129995,9.292797210000572,53060.641229520006 2025-07-04,17:04:16.000,185,11072760,127685,0,1751648655,13828.40523189,9.278698950001854,53060.62725528 2025-07-04,17:04:17.000,185,11072724,127605,0,1751648656,13828.40523189,9.342141120003362,53060.65520376 2025-07-04,17:04:18.000,185,11072681,127725,0,1751648657,13828.3446051,9.292797210000572,53060.65520376 2025-07-04,17:04:19.000,185,11072698,127565,0,1751648658,13828.310923549994,9.243453299997782,53060.68315224001 2025-07-04,17:04:20.000,185,11072630,127645,0,1751648659,13828.324396169999,9.222305909999704,53060.66219088001 2025-07-04,17:04:21.000,185,11072736,127645,0,1751648660,13828.263769379999,9.222305909999704,53060.57834544 2025-07-04,17:04:22.000,185,11072682,127725,0,1751648661,13828.270505689994,9.151814609998837,53060.669178000004 2025-07-04,17:04:23.000,185,11072724,127605,0,1751648662,13828.223351519999,9.201158520001627,53060.63424240001 2025-07-04,17:04:24.000,185,11072729,127685,0,1751648663,13828.223351519999,9.18001113000355,53060.65520376 2025-07-04,17:04:25.000,185,11072736,127925,0,1751648664,13828.182933659999,9.102470700003323,53060.66219088001 2025-07-04,17:04:26.000,185,11072693,127885,0,1751648665,13828.203142589999,9.109519830002682,53060.64821664 2025-07-04,17:04:27.000,185,11072695,127725,0,1751648666,13828.196406279989,9.144765479999478,53060.57834544 2025-07-04,17:04:28.000,185,11072755,128085,0,1751648667,13828.189669969994,9.1236180900014,53060.55738408 2025-07-04,17:04:29.000,185,11072671,127485,0,1751648668,13828.169461039994,9.102470700003323,53060.5993068 2025-07-04,17:04:30.000,185,11072699,127565,0,1751648669,13828.196406279989,9.116568960002041,53060.63424240001 2025-07-04,17:04:31.000,185,11072677,127645,0,1751648670,13828.182933659999,9.151814609998837,53060.641229520006 2025-07-04,17:04:32.000,185,11072753,127645,0,1751648671,13828.189669969994,9.144765479999478,53060.65520376 2025-07-04,17:04:33.000,185,11072818,127525,0,1751648672,13828.203142589999,9.137716350000119,53060.5993068 2025-07-04,17:04:34.000,185,11072719,127765,0,1751648673,13828.182933659999,9.137716350000119,53060.59231968001 2025-07-04,17:04:35.000,185,11072740,127565,0,1751648674,13828.263769379999,9.187060260002909,53060.61328104001 2025-07-04,17:04:36.000,185,11072740,127645,0,1751648675,13828.250296759994,9.208207650000986,53060.67616512 2025-07-04,17:04:37.000,185,11072751,127565,0,1751648676,13828.216615209989,9.229355039999064,53060.641229520006 2025-07-04,17:04:38.000,185,11072706,127925,0,1751648677,13828.203142589999,9.243453299997782,53060.63424240001 2025-07-04,17:04:39.000,185,11072682,127685,0,1751648678,13828.216615209989,9.257551560003776,53060.67616512 2025-07-04,17:04:40.000,185,11072659,127805,0,1751648679,13828.209878899994,9.30689546999929,53060.67616512 2025-07-04,17:04:41.000,185,11072706,127725,0,1751648680,13828.230087829994,9.328042860004643,53060.690139360006 2025-07-04,17:04:42.000,185,11072724,127805,0,1751648681,13828.223351519999,9.370337640000798,53060.74603632 2025-07-04,17:04:43.000,185,11072799,127525,0,1751648682,13828.176197349989,9.34919025000272,53060.72507496 2025-07-04,17:04:44.000,185,11072712,127725,0,1751648683,13828.169461039994,9.342141120003362,53060.65520376 2025-07-04,17:04:45.000,185,11072717,128005,0,1751648684,13828.196406279989,9.320993729998008,53060.7041136 2025-07-04,17:04:46.000,185,11072752,127845,0,1751648685,13828.189669969994,9.320993729998008,53060.73206208001 2025-07-04,17:04:47.000,185,11072790,127805,0,1751648686,13828.169461039994,9.31394459999865,53060.66219088001 2025-07-04,17:04:48.000,185,11072758,127725,0,1751648687,13828.209878899994,9.292797210000572,53060.669178000004 2025-07-04,17:04:49.000,185,11072730,127725,0,1751648688,13828.250296759994,9.299846339999931,53060.669178000004 2025-07-04,17:04:50.000,185,11072641,127605,0,1751648689,13828.230087829994,9.299846339999931,53060.62725528 2025-07-04,17:04:51.000,185,11072772,127685,0,1751648690,13828.169461039994,9.292797210000572,53060.66219088001 2025-07-04,17:04:52.000,185,11072747,127965,0,1751648691,13828.243560449999,9.328042860004643,53060.641229520006 2025-07-04,17:04:53.000,185,11072788,127765,0,1751648692,13828.25703306999,9.34919025000272,53060.65520376 2025-07-04,17:04:54.000,185,11072712,127565,0,1751648693,13828.270505689994,9.328042860004643,53060.63424240001 2025-07-04,17:04:55.000,185,11072749,127885,0,1751648694,13828.236824139989,9.342141120003362,53060.60629392 2025-07-04,17:04:56.000,185,11072704,127845,0,1751648695,13828.27724199999,9.35623938000208,53060.60629392 2025-07-04,17:04:57.000,185,11072777,127525,0,1751648696,13828.283978309999,9.391485029998876,53060.620268160004 2025-07-04,17:04:58.000,185,11072718,127725,0,1751648697,13828.310923549994,9.370337640000798,53060.60629392 2025-07-04,17:04:59.000,185,11072738,127845,0,1751648698,13828.283978309999,9.40558329000487,53060.641229520006 2025-07-04,17:05:00.000,185,11072675,127765,0,1751648699,13828.290714619994,9.34919025000272,53060.55738408 2025-07-04,17:05:01.000,185,11072726,127925,0,1751648700,13828.243560449999,9.35623938000208,53060.56437120001 2025-07-04,17:05:02.000,185,11072763,127725,0,1751648701,13828.236824139989,9.34919025000272,53060.59231968001 2025-07-04,17:05:03.000,185,11072703,127805,0,1751648702,13828.216615209989,9.34919025000272,53060.53642272 2025-07-04,17:05:04.000,185,11072779,127605,0,1751648703,13828.176197349989,9.419681550003588,53060.54340984001 2025-07-04,17:05:05.000,185,11072751,127725,0,1751648704,13828.216615209989,9.426730680002947,53060.571358320005 2025-07-04,17:05:06.000,185,11072711,127525,0,1751648705,13828.203142589999,9.398534159998235,53060.57834544 2025-07-04,17:05:07.000,185,11072752,127845,0,1751648706,13828.135779489989,9.377386770000157,53060.54340984001 2025-07-04,17:05:08.000,185,11072705,127845,0,1751648707,13828.142515799998,9.433779810002306,53060.54340984001 2025-07-04,17:05:09.000,185,11072740,127805,0,1751648708,13828.088625319993,9.426730680002947,53060.522448480006 2025-07-04,17:05:10.000,185,11072756,127765,0,1751648709,13828.061680079998,9.426730680002947,53060.55738408 2025-07-04,17:05:11.000,185,11072671,127405,0,1751648710,13828.108834249993,9.426730680002947,53060.571358320005 2025-07-04,17:05:12.000,185,11072680,128165,0,1751648711,13828.081889009998,9.419681550003588,53060.59231968001 2025-07-04,17:05:13.000,185,11072699,127605,0,1751648712,13828.061680079998,9.40558329000487,53060.571358320005 2025-07-04,17:05:14.000,185,11072758,127645,0,1751648713,13828.102097939998,9.476074589998461,53060.641229520006 2025-07-04,17:05:15.000,185,11072730,127885,0,1751648714,13828.068416389993,9.454927200000384,53060.641229520006 2025-07-04,17:05:16.000,185,11072776,127565,0,1751648715,13828.108834249993,9.454927200000384,53060.67616512 2025-07-04,17:05:17.000,185,11072760,127805,0,1751648716,13828.122306869998,9.40558329000487,53060.641229520006 2025-07-04,17:05:18.000,185,11072783,127925,0,1751648717,13828.102097939998,9.370337640000798,53060.641229520006 2025-07-04,17:05:19.000,185,11072800,127725,0,1751648718,13828.108834249993,9.412632420004229,53060.67616512 2025-07-04,17:05:20.000,185,11072725,127845,0,1751648719,13828.102097939998,9.35623938000208,53060.62725528 2025-07-04,17:05:21.000,185,11072804,127685,0,1751648720,13828.088625319993,9.342141120003362,53060.64821664 2025-07-04,17:05:22.000,185,11072721,127805,0,1751648721,13828.054943769988,9.292797210000572,53060.62725528 2025-07-04,17:05:23.000,185,11072800,127845,0,1751648722,13828.054943769988,9.292797210000572,53060.67616512 2025-07-04,17:05:24.000,185,11072741,127845,0,1751648723,13828.034734839988,9.264600690003135,53060.58533256 2025-07-04,17:05:25.000,185,11072723,127725,0,1751648724,13828.048207459993,9.271649820002494,53060.58533256 2025-07-04,17:05:26.000,185,11072783,127725,0,1751648725,13828.014525909988,9.30689546999929,53060.59231968001 2025-07-04,17:05:27.000,185,11072790,127725,0,1751648726,13828.021262219998,9.236404169998423,53060.58533256 2025-07-04,17:05:28.000,185,11072713,127885,0,1751648727,13828.001053289998,9.257551560003776,53060.66219088001 2025-07-04,17:05:29.000,185,11072759,127565,0,1751648728,13828.014525909988,9.194109390002268,53060.620268160004 2025-07-04,17:05:30.000,185,11072706,127845,0,1751648729,13828.027998529993,9.165912870004831,53060.59231968001 2025-07-04,17:05:31.000,185,11072740,127645,0,1751648730,13828.021262219998,9.102470700003323,53060.61328104001 2025-07-04,17:05:32.000,185,11072694,127645,0,1751648731,13828.048207459993,9.144765479999478,53060.5993068 2025-07-04,17:05:33.000,185,11072773,127845,0,1751648732,13828.021262219998,9.13066722000076,53060.571358320005 2025-07-04,17:05:34.000,185,11072720,127885,0,1751648733,13828.001053289998,9.13066722000076,53060.51546136001 2025-07-04,17:05:36.000,185,11072664,127765,0,1751648735,13828.034734839988,8.975586360000307,53060.522448480006 2025-07-04,17:05:37.000,185,11072711,127325,0,1751648736,13828.061680079998,8.961488100001588,53060.57834544 2025-07-04,17:05:38.000,185,11072698,127685,0,1751648737,13828.122306869998,8.919193319998158,53060.55738408 2025-07-04,17:05:39.000,185,11072791,127565,0,1751648738,13828.095361629988,8.90509505999944,53060.59231968001 2025-07-04,17:05:40.000,185,11072735,127525,0,1751648739,13828.149252109994,8.869849410002644,53060.5294356 2025-07-04,17:05:41.000,185,11072744,127565,0,1751648740,13828.169461039994,8.806407240001136,53060.501487120004 2025-07-04,17:05:42.000,185,11072791,127805,0,1751648741,13828.169461039994,8.799358110001776,53060.59231968001 2025-07-04,17:05:43.000,185,11072790,128005,0,1751648742,13828.196406279989,8.764112459997705,53060.56437120001 2025-07-04,17:05:44.000,185,11072726,127685,0,1751648743,13828.223351519999,8.700670290003472,53060.59231968001 2025-07-04,17:05:45.000,185,11072708,127645,0,1751648744,13828.270505689994,8.693621160004113,53060.59231968001 2025-07-04,17:05:46.000,185,11072804,127765,0,1751648745,13828.27724199999,8.693621160004113,53060.60629392 2025-07-04,17:05:47.000,185,11072756,127805,0,1751648746,13828.3446051,8.707719420002832,53060.62725528 2025-07-04,17:05:48.000,185,11072793,127405,0,1751648747,13828.39849557999,8.693621160004113,53060.571358320005 2025-07-04,17:05:49.000,185,11072714,127605,0,1751648748,13828.39849557999,8.630178990002605,53060.5993068 2025-07-04,17:05:50.000,185,11072788,127645,0,1751648749,13828.43891343999,8.616080730003887,53060.65520376 2025-07-04,17:05:51.000,185,11072735,127485,0,1751648750,13828.48606761,8.630178990002605,53060.641229520006 2025-07-04,17:05:52.000,185,11072789,127845,0,1751648751,13828.47933129999,8.587884209999174,53060.690139360006 2025-07-04,17:05:53.000,185,11072702,127845,0,1751648752,13828.48606761,8.573785950000456,53060.669178000004 2025-07-04,17:05:54.000,185,11072701,127845,0,1751648753,13828.49954022999,8.517392909998307,53060.620268160004 2025-07-04,17:05:55.000,185,11072718,127845,0,1751648754,13828.52648547,8.49624552000023,53060.620268160004 2025-07-04,17:05:56.000,185,11072702,127565,0,1751648755,13828.53995808999,8.425754219999362,53060.61328104001 2025-07-04,17:05:57.000,185,11072718,127605,0,1751648756,13828.492803919995,8.411655960000644,53060.59231968001 2025-07-04,17:05:58.000,185,11072711,127485,0,1751648757,13828.49954022999,8.327066400001058,53060.58533256 2025-07-04,17:05:59.000,185,11072685,127605,0,1751648758,13828.452386059995,8.341164659999777,53060.56437120001 2025-07-04,17:06:00.000,185,11072771,127485,0,1751648759,13828.513012849995,8.348213789999136,53060.53642272 2025-07-04,17:06:01.000,185,11072712,127685,0,1751648760,13828.51974915999,8.284771620004904,53060.571358320005 2025-07-04,17:06:02.000,185,11072794,127765,0,1751648761,13828.53995808999,8.277722489998268,53060.55039696 2025-07-04,17:06:03.000,185,11072743,128165,0,1751648762,13828.614057499995,8.235427710002114,53060.5294356 2025-07-04,17:06:04.000,185,11072705,127845,0,1751648763,13828.62079380999,8.249525970000832,53060.54340984001 2025-07-04,17:06:05.000,185,11072674,127605,0,1751648764,13828.66121166999,8.235427710002114,53060.58533256 2025-07-04,17:06:06.000,185,11072807,127965,0,1751648765,13828.66121166999,8.26362422999955,53060.53642272 2025-07-04,17:06:07.000,185,11072661,128005,0,1751648766,13828.735311079996,8.31296814000234,53060.55039696 2025-07-04,17:06:08.000,185,11072653,127845,0,1751648767,13828.694893219996,8.200182059998042,53060.56437120001 2025-07-04,17:06:09.000,185,11072648,128045,0,1751648768,13828.721838459991,8.249525970000832,53060.59231968001 2025-07-04,17:06:10.000,185,11072656,127525,0,1751648769,13828.72857477,8.221329450003395,53060.54340984001 2025-07-04,17:06:11.000,185,11072678,127645,0,1751648770,13828.762256319991,8.235427710002114,53060.58533256 2025-07-04,17:06:12.000,185,11072728,127485,0,1751648771,13828.762256319991,8.249525970000832,53060.57834544 2025-07-04,17:06:13.000,185,11072680,127805,0,1751648772,13828.816146799996,8.305919010002981,53060.55738408 2025-07-04,17:06:14.000,185,11072715,127645,0,1751648773,13828.809410490001,8.327066400001058,53060.63424240001 2025-07-04,17:06:15.000,185,11072636,127845,0,1751648774,13828.829619420001,8.327066400001058,53060.5993068 2025-07-04,17:06:16.000,185,11072697,127485,0,1751648775,13828.809410490001,8.348213789999136,53060.5993068 2025-07-04,17:06:17.000,185,11072755,127765,0,1751648776,13828.863300969992,8.362312049997854,53060.669178000004 2025-07-04,17:06:18.000,185,11072657,127605,0,1751648777,13828.795937869996,8.404606830001285,53060.69712648 2025-07-04,17:06:19.000,185,11072709,127885,0,1751648778,13828.822883109991,8.425754219999362,53060.69712648 2025-07-04,17:06:20.000,185,11072679,127685,0,1751648779,13828.849828350001,8.425754219999362,53060.68315224001 2025-07-04,17:06:21.000,185,11072660,127725,0,1751648780,13828.843092039991,8.460999870003434,53060.73206208001 2025-07-04,17:06:22.000,185,11072693,127245,0,1751648781,13828.903718829992,8.482147260001511,53060.73206208001 2025-07-04,17:06:23.000,185,11072716,127805,0,1751648782,13828.910455140001,8.517392909998307,53060.7739848 2025-07-04,17:06:24.000,185,11072680,127685,0,1751648783,13828.876773589996,8.503294649999589,53060.787959040004 2025-07-04,17:06:25.000,185,11072675,127565,0,1751648784,13828.849828350001,8.510343779998948,53060.80193328001 2025-07-04,17:06:26.000,185,11072696,127445,0,1751648785,13828.856564659996,8.48919639000087,53060.74603632 2025-07-04,17:06:27.000,185,11072659,127805,0,1751648786,13828.816146799996,8.48919639000087,53060.79494616 2025-07-04,17:06:28.000,185,11072697,127845,0,1751648787,13828.836355729996,8.510343779998948,53060.7739848 2025-07-04,17:06:29.000,185,11072715,127845,0,1751648788,13828.762256319991,8.524442039997666,53060.75302344 2025-07-04,17:06:30.000,185,11072642,128045,0,1751648789,13828.775728939996,8.510343779998948,53060.739049200005 2025-07-04,17:06:31.000,185,11072621,127765,0,1751648790,13828.72857477,8.573785950000456,53060.79494616 2025-07-04,17:06:32.000,185,11072614,127685,0,1751648791,13828.76899263,8.54558943000302,53060.71808784 2025-07-04,17:06:33.000,185,11072642,127725,0,1751648792,13828.72857477,8.566736820001097,53060.7041136 2025-07-04,17:06:34.000,185,11072629,127645,0,1751648793,13828.694893219996,8.54558943000302,53060.690139360006 2025-07-04,17:06:35.000,185,11072660,127725,0,1751648794,13828.694893219996,8.559687690001738,53060.669178000004 2025-07-04,17:06:36.000,185,11072734,127845,0,1751648795,13828.694893219996,8.616080730003887,53060.74603632 2025-07-04,17:06:37.000,185,11072675,127925,0,1751648796,13828.7487837,8.594933339998533,53060.75302344 2025-07-04,17:06:38.000,185,11072777,127765,0,1751648797,13828.70836584,8.609031600004528,53060.71110072001 2025-07-04,17:06:39.000,185,11072704,127805,0,1751648798,13828.735311079996,8.679522899998119,53060.787959040004 2025-07-04,17:06:40.000,185,11072663,127445,0,1751648799,13828.68815691,8.658375510000042,53060.739049200005 2025-07-04,17:06:41.000,185,11072689,127565,0,1751648800,13828.654475359996,8.686572030004754,53060.76001056001 2025-07-04,17:06:42.000,185,11072640,127605,0,1751648801,13828.66794798,8.679522899998119,53060.80193328001 2025-07-04,17:06:43.000,185,11072576,127685,0,1751648802,13828.70836584,8.693621160004113,53060.79494616 2025-07-04,17:06:44.000,185,11072706,127645,0,1751648803,13828.66121166999,8.735915940000268,53060.81590752 2025-07-04,17:06:45.000,185,11072671,127845,0,1751648804,13828.70836584,8.750014199998986,53060.76001056001 2025-07-04,17:06:46.000,185,11072609,127805,0,1751648805,13828.634266429995,8.799358110001776,53060.79494616 2025-07-04,17:06:47.000,185,11072618,127685,0,1751648806,13828.634266429995,8.785259850003058,53060.76001056001 2025-07-04,17:06:48.000,185,11072653,127205,0,1751648807,13828.573639639995,8.813456370000495,53060.74603632 2025-07-04,17:06:49.000,185,11072615,127885,0,1751648808,13828.573639639995,8.820505499999854,53060.78097192001 2025-07-04,17:06:50.000,185,11072662,127685,0,1751648809,13828.52648547,8.806407240001136,53060.76699768 2025-07-04,17:06:51.000,185,11072738,128085,0,1751648810,13828.46585868,8.834603759998572,53060.79494616 2025-07-04,17:06:52.000,185,11072612,127725,0,1751648811,13828.46585868,8.890996800000721,53060.7739848 2025-07-04,17:06:53.000,185,11072609,127765,0,1751648812,13828.43891343999,8.90509505999944,53060.75302344 2025-07-04,17:06:54.000,185,11072600,127605,0,1751648813,13828.36481403,8.848702020004566,53060.67616512 2025-07-04,17:06:55.000,185,11072571,127645,0,1751648814,13828.35807771999,8.912144189998799,53060.75302344 2025-07-04,17:06:56.000,185,11072526,127645,0,1751648815,13828.304187239999,8.855751150003925,53060.7739848 2025-07-04,17:06:57.000,185,11072585,127485,0,1751648816,13828.351341409994,8.869849410002644,53060.74603632 2025-07-04,17:06:58.000,185,11072636,127845,0,1751648817,13828.331132479994,8.869849410002644,53060.690139360006 2025-07-04,17:06:59.000,185,11072536,127445,0,1751648818,13828.31765985999,8.876898540002003,53060.7041136 2025-07-04,17:07:00.000,185,11072613,127485,0,1751648819,13828.250296759994,8.855751150003925,53060.69712648 2025-07-04,17:07:01.000,185,11072651,127645,0,1751648820,13828.263769379999,8.869849410002644,53060.669178000004 2025-07-04,17:07:02.000,185,11072624,127805,0,1751648821,13828.263769379999,8.855751150003925,53060.64821664 2025-07-04,17:07:03.000,185,11072703,127525,0,1751648822,13828.283978309999,8.841652889997931,53060.66219088001 2025-07-04,17:07:04.000,185,11072612,127845,0,1751648823,13828.31765985999,8.820505499999854,53060.60629392 2025-07-04,17:07:05.000,185,11072600,127565,0,1751648824,13828.38502296,8.813456370000495,53060.669178000004 2025-07-04,17:07:06.000,185,11072585,127645,0,1751648825,13828.29745092999,8.827554629999213,53060.65520376 2025-07-04,17:07:07.000,185,11072658,127845,0,1751648826,13828.33786878999,8.799358110001776,53060.5993068 2025-07-04,17:07:08.000,185,11072646,127805,0,1751648827,13828.310923549994,8.869849410002644,53060.62725528 2025-07-04,17:07:09.000,185,11072678,127685,0,1751648828,13828.371550339994,8.89804593000008,53060.68315224001 2025-07-04,17:07:10.000,185,11072545,127805,0,1751648829,13828.42544082,8.89804593000008,53060.68315224001 2025-07-04,17:07:11.000,185,11072605,127845,0,1751648830,13828.5466944,8.926242450004793,53060.71110072001 2025-07-04,17:07:12.000,185,11072658,128165,0,1751648831,13828.56016701999,8.961488100001588,53060.641229520006 2025-07-04,17:07:13.000,185,11072719,127725,0,1751648832,13828.62079380999,8.95443897000223,53060.7041136 2025-07-04,17:07:14.000,185,11072633,127965,0,1751648833,13828.654475359996,8.94738984000287,53060.73206208001 2025-07-04,17:07:15.000,185,11072754,127845,0,1751648834,13828.64100273999,8.95443897000223,53060.690139360006 2025-07-04,17:07:16.000,185,11072666,127805,0,1751648835,13828.654475359996,8.968537230000948,53060.787959040004 2025-07-04,17:07:17.000,185,11072667,127645,0,1751648836,13828.715102149996,9.024930270003097,53060.76699768 2025-07-04,17:07:18.000,185,11072629,127805,0,1751648837,13828.755520009996,9.046077660001174,53060.76001056001 2025-07-04,17:07:19.000,185,11072614,127725,0,1751648838,13828.775728939996,9.060175919999892,53060.71808784 2025-07-04,17:07:20.000,185,11072595,127645,0,1751648839,13828.809410490001,8.989684619999025,53060.80193328001 2025-07-04,17:07:21.000,185,11072626,127365,0,1751648840,13828.863300969992,9.031979400002456,53060.81590752 2025-07-04,17:07:22.000,185,11072648,127725,0,1751648841,13828.870037280001,9.046077660001174,53060.906740080005 2025-07-04,17:07:23.000,185,11072658,127645,0,1751648842,13828.944136689992,9.010832010004378,53060.88577872 2025-07-04,17:07:24.000,185,11072615,127725,0,1751648843,13828.937400379997,8.975586360000307,53060.88577872 2025-07-04,17:07:25.000,185,11072688,127725,0,1751648844,13828.977818239997,8.989684619999025,53060.9137272 2025-07-04,17:07:26.000,185,11072636,127445,0,1751648845,13829.004763479992,8.982635489999666,53060.96962416001 2025-07-04,17:07:27.000,185,11072688,127485,0,1751648846,13829.024972409992,9.003782879997743,53060.955649920004 2025-07-04,17:07:28.000,185,11072540,127685,0,1751648847,13828.991290860002,8.989684619999025,53061.025521120006 2025-07-04,17:07:29.000,185,11072651,127685,0,1751648848,13829.092335510002,9.017881140003738,53061.04648248001 2025-07-04,17:07:30.000,185,11072625,128125,0,1751648849,13829.132753370002,9.031979400002456,53061.0884052 2025-07-04,17:07:31.000,185,11072616,128005,0,1751648850,13829.220325399998,9.024930270003097,53061.1582764 2025-07-04,17:07:32.000,185,11072570,127845,0,1751648851,13829.274215879988,9.07427417999861,53061.15128928 2025-07-04,17:07:33.000,185,11072625,127765,0,1751648852,13829.321370049998,9.07427417999861,53061.172250640004 2025-07-04,17:07:34.000,185,11072673,127845,0,1751648853,13829.381996839998,9.07427417999861,53061.2281476 2025-07-04,17:07:35.000,185,11072638,127725,0,1751648854,13829.422414699999,9.1236180900014,53061.23513472001 2025-07-04,17:07:36.000,185,11072643,127565,0,1751648855,13829.395469459989,9.1236180900014,53061.242121840005 2025-07-04,17:07:37.000,185,11072645,127565,0,1751648856,13829.442623629999,9.088372440004605,53061.291031680004 2025-07-04,17:07:38.000,185,11072666,127845,0,1751648857,13829.456096249989,9.151814609998837,53061.24910896 2025-07-04,17:07:39.000,185,11072684,127765,0,1751648858,13829.523459349999,9.1236180900014,53061.311993040006 2025-07-04,17:07:40.000,185,11072590,127805,0,1751648859,13829.503250419999,9.144765479999478,53061.30500592001 2025-07-04,17:07:41.000,185,11072692,128005,0,1751648860,13829.523459349999,9.208207650000986,53061.409812720005 2025-07-04,17:07:42.000,185,11072661,127645,0,1751648861,13829.624504,9.13066722000076,53061.27705744 2025-07-04,17:07:43.000,185,11072663,127685,0,1751648862,13829.59755875999,9.187060260002909,53061.33295440001 2025-07-04,17:07:44.000,185,11072675,127765,0,1751648863,13829.63797661999,9.1236180900014,53061.2980188 2025-07-04,17:07:45.000,185,11072604,127645,0,1751648864,13829.691867099995,9.144765479999478,53061.35391576001 2025-07-04,17:07:46.000,185,11072731,128165,0,1751648865,13829.712076029995,9.158863739998196,53061.311993040006 2025-07-04,17:07:47.000,185,11072711,127445,0,1751648866,13829.69860340999,9.17296200000419,53061.37487712 2025-07-04,17:07:48.000,185,11072690,127765,0,1751648867,13829.752493889995,9.208207650000986,53061.34692864 2025-07-04,17:07:49.000,185,11072635,127565,0,1751648868,13829.712076029995,9.278698950001854,53061.38885136 2025-07-04,17:07:50.000,185,11072713,127605,0,1751648869,13829.72554865,9.31394459999865,53061.39583848 2025-07-04,17:07:51.000,185,11072652,127885,0,1751648870,13829.752493889995,9.285748080001213,53061.34692864 2025-07-04,17:07:52.000,185,11072756,127725,0,1751648871,13829.772702819995,9.243453299997782,53061.30500592001 2025-07-04,17:07:53.000,185,11072680,127605,0,1751648872,13829.75923019999,9.257551560003776,53061.38885136 2025-07-04,17:07:54.000,185,11072595,127765,0,1751648873,13829.8265933,9.243453299997782,53061.31898016 2025-07-04,17:07:55.000,185,11072559,127885,0,1751648874,13829.77943912999,9.208207650000986,53061.40282560001 2025-07-04,17:07:56.000,185,11072623,127645,0,1751648875,13829.75923019999,9.229355039999064,53061.38186424001 2025-07-04,17:07:57.000,185,11072631,127525,0,1751648876,13829.772702819995,9.250502430004417,53061.360902880006 2025-07-04,17:07:58.000,185,11072561,127525,0,1751648877,13829.772702819995,9.229355039999064,53061.38885136 2025-07-04,17:07:59.000,185,11072560,127805,0,1751648878,13829.72554865,9.278698950001854,53061.47269680001 2025-07-04,17:08:00.000,185,11072603,127725,0,1751648879,13829.75923019999,9.292797210000572,53061.46570968 2025-07-04,17:08:01.000,185,11072594,127685,0,1751648880,13829.752493889995,9.292797210000572,53061.49365816 2025-07-04,17:08:02.000,185,11072641,127685,0,1751648881,13829.752493889995,9.236404169998423,53061.528593760006 2025-07-04,17:08:03.000,185,11072702,127925,0,1751648882,13829.74575758,9.335091990004003,53061.58449072 2025-07-04,17:08:04.000,185,11072582,127725,0,1751648883,13829.76596651,9.31394459999865,53061.507632400004 2025-07-04,17:08:05.000,185,11072580,127565,0,1751648884,13829.813120679995,9.271649820002494,53061.55654224 2025-07-04,17:08:16.000,185,11072680,127645,0,1751648895,13829.76596651,9.377386770000157,53061.63340056 2025-07-04,17:08:17.000,185,11072704,127325,0,1751648896,13829.73902126999,9.34919025000272,53061.675323280004 2025-07-04,17:08:18.000,185,11072663,127605,0,1751648897,13829.71881233999,9.35623938000208,53061.71025888 2025-07-04,17:08:19.000,185,11072636,127805,0,1751648898,13829.63797661999,9.335091990004003,53061.71025888 2025-07-04,17:08:20.000,185,11072684,127725,0,1751648899,13829.63797661999,9.320993729998008,53061.65436192 2025-07-04,17:08:21.000,185,11072731,127645,0,1751648900,13829.624504,9.264600690003135,53061.66134904 2025-07-04,17:08:22.000,185,11072687,127845,0,1751648901,13829.61776768999,9.292797210000572,53061.61942632001 2025-07-04,17:08:23.000,185,11072630,128005,0,1751648902,13829.611031379995,9.201158520001627,53061.63340056 2025-07-04,17:08:24.000,185,11072675,127485,0,1751648903,13829.56387721,9.187060260002909,53061.66833616001 2025-07-04,17:08:25.000,185,11072671,127485,0,1751648904,13829.503250419999,9.102470700003323,53061.6124392 2025-07-04,17:08:26.000,185,11072651,128005,0,1751648905,13829.503250419999,9.031979400002456,53061.59846496001 2025-07-04,17:08:27.000,185,11072666,127445,0,1751648906,13829.429151009994,9.039028530001815,53061.58449072 2025-07-04,17:08:28.000,185,11072615,127165,0,1751648907,13829.435887319989,8.968537230000948,53061.59147784 2025-07-04,17:08:29.000,185,11072622,127525,0,1751648908,13829.381996839998,8.989684619999025,53061.577503600005 2025-07-04,17:08:30.000,185,11072626,127565,0,1751648909,13829.368524219994,8.940340710003511,53061.53558088 2025-07-04,17:08:31.000,185,11072679,127845,0,1751648910,13829.321370049998,8.933291580004152,53061.53558088 2025-07-04,17:08:32.000,185,11072644,127685,0,1751648911,13829.307897429993,8.848702020004566,53061.479683920006 2025-07-04,17:08:33.000,185,11072682,127765,0,1751648912,13829.260743259998,8.912144189998799,53061.479683920006 2025-07-04,17:08:34.000,185,11072715,127525,0,1751648913,13829.247270639993,8.834603759998572,53061.46570968 2025-07-04,17:08:35.000,185,11072592,127645,0,1751648914,13829.247270639993,8.848702020004566,53061.47269680001 2025-07-04,17:08:36.000,185,11072619,127525,0,1751648915,13829.220325399998,8.820505499999854,53061.42378696 2025-07-04,17:08:37.000,185,11072663,127645,0,1751648916,13829.227061709993,8.785259850003058,53061.479683920006 2025-07-04,17:08:38.000,185,11072655,127605,0,1751648917,13829.233798019988,8.785259850003058,53061.37487712 2025-07-04,17:08:39.000,185,11072652,127845,0,1751648918,13829.146225989993,8.750014199998986,53061.42378696 2025-07-04,17:08:40.000,185,11072616,127605,0,1751648919,13829.166434919993,8.785259850003058,53061.41679984 2025-07-04,17:08:41.000,185,11072649,127485,0,1751648920,13829.173171230002,8.750014199998986,53061.38885136 2025-07-04,17:08:42.000,185,11072608,127765,0,1751648921,13829.146225989993,8.799358110001776,53061.38186424001 2025-07-04,17:08:43.000,185,11072638,127645,0,1751648922,13829.139489679997,8.778210720003699,53061.35391576001 2025-07-04,17:08:44.000,185,11072631,127605,0,1751648923,13829.139489679997,8.757063329998346,53061.37487712 2025-07-04,17:08:45.000,185,11072690,127565,0,1751648924,13829.146225989993,8.757063329998346,53061.44474832 2025-07-04,17:08:46.000,185,11072683,127845,0,1751648925,13829.152962300002,8.735915940000268,53061.458722560004 2025-07-04,17:08:47.000,185,11072619,127565,0,1751648926,13829.159698609998,8.72181768000155,53061.39583848 2025-07-04,17:08:48.000,185,11072683,127565,0,1751648927,13829.146225989993,8.750014199998986,53061.46570968 2025-07-04,17:08:49.000,185,11072588,127605,0,1751648928,13829.146225989993,8.728866810000909,53061.4377612 2025-07-04,17:08:50.000,185,11072621,127885,0,1751648929,13829.119280749997,8.6654246399994,53061.46570968 2025-07-04,17:08:51.000,185,11072674,127645,0,1751648930,13829.078862889997,8.693621160004113,53061.40282560001 2025-07-04,17:08:52.000,185,11072631,127565,0,1751648931,13829.011499790002,8.623129860003246,53061.34692864 2025-07-04,17:08:53.000,185,11072669,127885,0,1751648932,13828.957609309997,8.609031600004528,53061.41679984 2025-07-04,17:08:54.000,185,11072600,127605,0,1751648933,13828.964345619992,8.53854030000366,53061.36789 2025-07-04,17:08:55.000,185,11072608,127765,0,1751648934,13828.923927759992,8.573785950000456,53061.32596728 2025-07-04,17:08:56.000,185,11072642,127885,0,1751648935,13828.944136689992,8.524442039997666,53061.40282560001 2025-07-04,17:08:57.000,185,11072691,127845,0,1751648936,13828.896982519997,8.566736820001097,53061.32596728 2025-07-04,17:08:58.000,185,11072636,127725,0,1751648937,13828.910455140001,8.482147260001511,53061.34692864 2025-07-04,17:08:59.000,185,11072558,127685,0,1751648938,13828.903718829992,8.49624552000023,53061.33295440001 2025-07-04,17:09:00.000,185,11072635,127685,0,1751648939,13828.896982519997,8.432803349998721,53061.38885136 2025-07-04,17:09:01.000,185,11072559,127765,0,1751648940,13828.876773589996,8.49624552000023,53061.27705744 2025-07-04,17:09:02.000,185,11072674,127885,0,1751648941,13828.903718829992,8.43985247999808,53061.242121840005 2025-07-04,17:09:03.000,185,11072683,127445,0,1751648942,13828.883509899992,8.425754219999362,53061.311993040006 2025-07-04,17:09:04.000,185,11072663,127805,0,1751648943,13828.944136689992,8.453950740004075,53061.28404456001 2025-07-04,17:09:05.000,185,11072665,127485,0,1751648944,13828.876773589996,8.475098130002152,53061.242121840005 2025-07-04,17:09:06.000,185,11072552,127725,0,1751648945,13828.883509899992,8.524442039997666,53061.27007032 2025-07-04,17:09:07.000,185,11072681,127565,0,1751648946,13828.917191449997,8.446901610004716,53061.31898016 2025-07-04,17:09:08.000,185,11072678,127525,0,1751648947,13828.930664070002,8.531491170004301,53061.311993040006 2025-07-04,17:09:09.000,185,11072696,127725,0,1751648948,13828.964345619992,8.552638560002379,53061.33295440001 2025-07-04,17:09:10.000,185,11072538,127765,0,1751648949,13828.957609309997,8.587884209999174,53061.339941520004 2025-07-04,17:09:11.000,185,11072638,127765,0,1751648950,13828.930664070002,8.580835079999815,53061.32596728 2025-07-04,17:09:12.000,185,11072652,127845,0,1751648951,13828.917191449997,8.616080730003887,53061.27705744 2025-07-04,17:09:13.000,185,11072721,127485,0,1751648952,13828.890246210001,8.658375510000042,53061.311993040006 2025-07-04,17:09:14.000,185,11072596,127685,0,1751648953,13828.917191449997,8.707719420002832,53061.339941520004 2025-07-04,17:09:15.000,185,11072588,127725,0,1751648954,13828.923927759992,8.785259850003058,53061.33295440001 2025-07-04,17:09:16.000,185,11072636,127485,0,1751648955,13828.896982519997,8.813456370000495,53061.32596728 2025-07-04,17:09:17.000,185,11072629,127685,0,1751648956,13828.876773589996,8.862800280003285,53061.291031680004 2025-07-04,17:09:18.000,185,11072705,127605,0,1751648957,13828.870037280001,8.912144189998799,53061.35391576001 2025-07-04,17:09:19.000,185,11072597,127245,0,1751648958,13828.816146799996,8.90509505999944,53061.360902880006 2025-07-04,17:09:20.000,185,11072588,127485,0,1751648959,13828.816146799996,8.95443897000223,53061.339941520004 2025-07-04,17:09:21.000,185,11072664,127325,0,1751648960,13828.76899263,9.024930270003097,53061.31898016 2025-07-04,17:09:22.000,185,11072636,127405,0,1751648961,13828.762256319991,9.067225049999251,53061.40282560001 2025-07-04,17:09:23.000,185,11072669,127565,0,1751648962,13828.76899263,9.060175919999892,53061.39583848 2025-07-04,17:09:24.000,185,11072664,127525,0,1751648963,13828.7487837,9.137716350000119,53061.37487712 2025-07-04,17:09:25.000,185,11072600,127405,0,1751648964,13828.715102149996,9.151814609998837,53061.37487712 2025-07-04,17:09:26.000,185,11072625,127605,0,1751648965,13828.70836584,9.215256780000345,53061.31898016 2025-07-04,17:09:27.000,185,11072655,127525,0,1751648966,13828.674684289996,9.194109390002268,53061.38186424001 2025-07-04,17:09:28.000,185,11072588,127285,0,1751648967,13828.742047389991,9.31394459999865,53061.44474832 2025-07-04,17:09:29.000,185,11072647,127325,0,1751648968,13828.715102149996,9.36328851000144,53061.4377612 2025-07-04,17:09:30.000,185,11072571,127165,0,1751648969,13828.721838459991,9.377386770000157,53061.38186424001 2025-07-04,17:09:31.000,185,11072551,127445,0,1751648970,13828.715102149996,9.391485029998876,53061.458722560004 2025-07-04,17:09:32.000,185,11072579,127565,0,1751648971,13828.70162952999,9.476074589998461,53061.479683920006 2025-07-04,17:09:33.000,185,11072725,127285,0,1751648972,13828.721838459991,9.504271110003174,53061.4377612 2025-07-04,17:09:34.000,185,11072635,127485,0,1751648973,13828.721838459991,9.546565889999329,53061.507632400004 2025-07-04,17:09:35.000,185,11072711,127405,0,1751648974,13828.742047389991,9.5818115400034,53061.50064528001 2025-07-04,17:09:36.000,185,11072679,127285,0,1751648975,13828.68142059999,9.58886067000276,53061.48667104 2025-07-04,17:09:37.000,185,11072619,127485,0,1751648976,13828.674684289996,9.645253710004908,53061.46570968 2025-07-04,17:09:38.000,185,11072637,127525,0,1751648977,13828.58711226,9.567713280004682,53061.47269680001 2025-07-04,17:09:39.000,185,11072709,128165,0,1751648978,13828.58711226,9.673450230002345,53061.458722560004 2025-07-04,17:09:40.000,185,11072673,127645,0,1751648979,13828.553430709995,9.673450230002345,53061.42378696 2025-07-04,17:09:41.000,185,11072659,128165,0,1751648980,13828.533221779995,9.631155449998914,53061.47269680001 2025-07-04,17:09:42.000,185,11072694,128005,0,1751648981,13828.40523189,9.856727610000235,53061.51461952 2025-07-04,17:09:43.000,185,11072660,127805,0,1751648982,13828.43891343999,9.7157450099985,53061.48667104 2025-07-04,17:09:44.000,185,11072690,127685,0,1751648983,13828.391759269995,9.779187180000008,53061.44474832 2025-07-04,17:09:45.000,185,11072661,127725,0,1751648984,13828.35807771999,9.955415429998538,53061.55654224 2025-07-04,17:09:46.000,185,11072612,127565,0,1751648985,13828.351341409994,10.040004989998124,53061.542568 2025-07-04,17:09:47.000,185,11072602,127485,0,1751648986,13828.304187239999,9.94836629999918,53061.47269680001 2025-07-04,17:09:48.000,185,11072624,127525,0,1751648987,13828.29745092999,9.99771021000197,53061.52160664001 2025-07-04,17:09:49.000,185,11072593,127405,0,1751648988,13828.263769379999,9.99771021000197,53061.51461952 2025-07-04,17:09:50.000,185,11072663,127525,0,1751648989,13828.290714619994,10.018857600000047,53061.49365816 2025-07-04,17:09:51.000,185,11072605,127285,0,1751648990,13828.209878899994,9.955415429998538,53061.44474832 2025-07-04,17:09:52.000,185,11072592,127165,0,1751648991,13828.230087829994,9.955415429998538,53061.44474832 2025-07-04,17:09:53.000,185,11072631,126965,0,1751648992,13828.182933659999,10.004759340001328,53061.4377612 2025-07-04,17:09:54.000,185,11072643,126765,0,1751648993,13828.203142589999,9.976562820003892,53061.41679984 2025-07-04,17:09:55.000,185,11072658,126645,0,1751648994,13828.135779489989,9.94836629999918,53061.38885136 2025-07-04,17:09:56.000,185,11072687,126205,0,1751648995,13828.081889009998,9.955415429998538,53061.38885136 2025-07-04,17:09:57.000,185,11072654,126285,0,1751648996,13828.108834249993,9.863776739999594,53061.40282560001 2025-07-04,17:09:58.000,185,11072691,126405,0,1751648997,13827.994316979988,9.899022390003665,53061.33295440001 2025-07-04,17:09:59.000,185,11072651,126365,0,1751648998,13827.960635429998,9.863776739999594,53061.36789 2025-07-04,17:10:00.000,185,11072616,126285,0,1751648999,13828.014525909988,9.842629350001516,53061.339941520004 2025-07-04,17:10:01.000,185,11072648,125925,0,1751649000,13828.027998529993,9.828531090002798,53061.37487712 2025-07-04,17:10:02.000,185,11072657,126285,0,1751649001,13828.014525909988,9.842629350001516,53061.291031680004 2025-07-04,17:10:03.000,185,11072634,126525,0,1751649002,13828.027998529993,9.899022390003665,53061.311993040006 2025-07-04,17:10:04.000,185,11072589,126205,0,1751649003,13827.987580669993,9.913120650002384,53061.37487712 2025-07-04,17:10:05.000,185,11072665,126525,0,1751649004,13828.021262219998,9.969513690004533,53061.33295440001 2025-07-04,17:10:06.000,185,11072674,126725,0,1751649005,13828.034734839988,9.969513690004533,53061.339941520004 2025-07-04,17:10:07.000,185,11072633,126685,0,1751649006,13828.048207459993,10.011808470000688,53061.311993040006 2025-07-04,17:10:08.000,185,11072638,126725,0,1751649007,13828.014525909988,9.99771021000197,53061.31898016 2025-07-04,17:10:09.000,185,11072624,126685,0,1751649008,13828.034734839988,10.04705412000476,53061.30500592001 2025-07-04,17:10:10.000,185,11072646,126565,0,1751649009,13828.007789599993,10.061152380003477,53061.339941520004 2025-07-04,17:10:11.000,185,11072654,126525,0,1751649010,13828.014525909988,10.103447159999632,53061.32596728 2025-07-04,17:10:12.000,185,11072719,126725,0,1751649011,13828.054943769988,10.145741940003063,53061.32596728 2025-07-04,17:10:13.000,185,11072722,126765,0,1751649012,13828.027998529993,10.152791070002422,53061.33295440001 2025-07-04,17:10:14.000,185,11072672,126685,0,1751649013,13827.994316979988,10.131643680004345,53061.311993040006 2025-07-04,17:10:15.000,185,11072621,126885,0,1751649014,13827.994316979988,10.12459454999771,53061.35391576001 2025-07-04,17:10:16.000,185,11072702,126885,0,1751649015,13828.027998529993,10.138692810003704,53061.339941520004 2025-07-04,17:10:17.000,185,11072685,126965,0,1751649016,13828.001053289998,10.110496289998991,53061.39583848 2025-07-04,17:10:18.000,185,11072643,126685,0,1751649017,13828.014525909988,10.152791070002422,53061.42378696 2025-07-04,17:10:19.000,185,11072660,126965,0,1751649018,13828.021262219998,10.103447159999632,53061.34692864 2025-07-04,17:10:20.000,185,11072718,127245,0,1751649019,13828.041471149998,10.11754541999835,53061.360902880006 2025-07-04,17:10:21.000,185,11072637,127125,0,1751649020,13828.027998529993,10.1739384600005,53061.39583848 2025-07-04,17:10:22.000,185,11072701,126965,0,1751649021,13827.960635429998,10.202134979997936,53061.42378696 2025-07-04,17:10:23.000,185,11072664,126885,0,1751649022,13827.960635429998,10.188036719999218,53061.40282560001 2025-07-04,17:10:24.000,185,11072667,127325,0,1751649023,13827.967371739993,10.21623324000393,53061.39583848 2025-07-04,17:10:25.000,185,11072745,127245,0,1751649024,13827.994316979988,10.22328237000329,53061.42378696 2025-07-04,17:10:26.000,185,11072690,127045,0,1751649025,13827.953899120002,10.265577149999444,53061.42378696 2025-07-04,17:10:27.000,185,11072665,127125,0,1751649026,13827.947162809993,10.265577149999444,53061.50064528001 2025-07-04,17:10:28.000,185,11072694,127205,0,1751649027,13827.879799709997,10.300822800003516,53061.50064528001 2025-07-04,17:10:29.000,185,11072719,127205,0,1751649028,13827.832645540002,10.35016670999903,53061.50064528001 2025-07-04,17:10:30.000,185,11072697,127045,0,1751649029,13827.805700299992,10.371314100004383,53061.479683920006 2025-07-04,17:10:31.000,185,11072659,127125,0,1751649030,13827.718128269997,10.364264969997748,53061.45173544001 2025-07-04,17:10:32.000,185,11072655,127125,0,1751649031,13827.745073509992,10.35721583999839,53061.47269680001 2025-07-04,17:10:33.000,185,11072655,127205,0,1751649032,13827.670974100001,10.35016670999903,53061.458722560004 2025-07-04,17:10:34.000,185,11072671,127525,0,1751649033,13827.650765170001,10.300822800003516,53061.41679984 2025-07-04,17:10:35.000,185,11072710,127045,0,1751649034,13827.569929450001,10.307871930002875,53061.4377612 2025-07-04,17:10:36.000,185,11072646,127165,0,1751649035,13827.596874689996,10.314921060002234,53061.41679984 2025-07-04,17:10:37.000,185,11072755,127045,0,1751649036,13827.522775279991,10.307871930002875,53061.53558088 2025-07-04,17:10:38.000,185,11072676,127445,0,1751649037,13827.50930266,10.279675409998163,53061.47269680001 2025-07-04,17:10:39.000,185,11072732,127125,0,1751649038,13827.475621109996,10.258528020000085,53061.46570968 2025-07-04,17:10:40.000,185,11072715,127285,0,1751649039,13827.522775279991,10.265577149999444,53061.52160664001 2025-07-04,17:10:41.000,185,11072760,127525,0,1751649040,13827.42846694,10.307871930002875,53061.50064528001 2025-07-04,17:10:42.000,185,11072722,127245,0,1751649041,13827.435203249996,10.251478890000726,53061.50064528001 2025-07-04,17:10:43.000,185,11072762,127285,0,1751649042,13827.42173062999,10.180987589999859,53061.577503600005 2025-07-04,17:10:44.000,185,11072732,127525,0,1751649043,13827.36784015,10.237380630002008,53061.59147784 2025-07-04,17:10:45.000,185,11072648,127285,0,1751649044,13827.354367529995,10.202134979997936,53061.51461952 2025-07-04,17:10:46.000,185,11072688,127485,0,1751649045,13827.34089490999,10.1739384600005,53061.528593760006 2025-07-04,17:10:47.000,185,11072713,127445,0,1751649046,13827.313949669995,10.230331500002649,53061.52160664001 2025-07-04,17:10:48.000,185,11072627,127485,0,1751649047,13827.354367529995,10.209184110004571,53061.4377612 2025-07-04,17:10:49.000,185,11072661,127125,0,1751649048,13827.28026811999,10.195085849998577,53061.479683920006 2025-07-04,17:10:50.000,185,11072727,127525,0,1751649049,13827.30721336,10.188036719999218,53061.528593760006 2025-07-04,17:10:51.000,185,11072800,127525,0,1751649050,13827.354367529995,10.188036719999218,53061.542568 2025-07-04,17:10:52.000,185,11072780,127525,0,1751649051,13827.394785389995,10.159840200001781,53061.56352936 2025-07-04,17:10:53.000,185,11072608,127365,0,1751649052,13827.414994319995,10.12459454999771,53061.54955512001 2025-07-04,17:10:54.000,185,11072658,127445,0,1751649053,13827.414994319995,10.138692810003704,53061.55654224 2025-07-04,17:10:55.000,185,11072735,127845,0,1751649054,13827.394785389995,10.138692810003704,53061.51461952 2025-07-04,17:10:56.000,185,11072654,127885,0,1751649055,13827.38131276999,10.082299770001555,53061.47269680001 2025-07-04,17:10:57.000,185,11072709,127685,0,1751649056,13827.40152169999,10.032955859998765,53061.50064528001 2025-07-04,17:10:58.000,185,11072752,127725,0,1751649057,13827.30721336,10.025906729999406,53061.49365816 2025-07-04,17:10:59.000,185,11072746,127845,0,1751649058,13827.374576459995,10.011808470000688,53061.59147784 2025-07-04,17:11:00.000,185,11072684,127725,0,1751649059,13827.354367529995,10.032955859998765,53061.55654224 2025-07-04,17:11:01.000,185,11072799,127805,0,1751649060,13827.36110383999,9.955415429998538,53061.542568 2025-07-04,17:11:02.000,185,11072702,127565,0,1751649061,13827.38804908,9.927218910001102,53061.528593760006 2025-07-04,17:11:03.000,185,11072715,128125,0,1751649062,13827.38804908,9.94131716999982,53061.49365816 2025-07-04,17:11:04.000,185,11072775,127805,0,1751649063,13827.38804908,9.934268040000461,53061.528593760006 2025-07-04,17:11:05.000,185,11072782,127685,0,1751649064,13827.38804908,9.877874999998312,53061.507632400004 2025-07-04,17:11:06.000,185,11072710,127845,0,1751649065,13827.394785389995,9.849678480000875,53061.53558088 2025-07-04,17:11:07.000,185,11072660,127805,0,1751649066,13827.42173062999,9.75803979000193,53061.57051648001 2025-07-04,17:11:08.000,185,11072712,127685,0,1751649067,13827.40825801,9.793285439998726,53061.51461952 2025-07-04,17:11:09.000,185,11072805,127845,0,1751649068,13827.40152169999,9.701646749999782,53061.51461952 2025-07-04,17:11:10.000,185,11072689,127885,0,1751649069,13827.42846694,9.680499360001704,53061.56352936 2025-07-04,17:11:11.000,185,11072703,127965,0,1751649070,13827.516038969996,9.701646749999782,53061.542568 2025-07-04,17:11:12.000,185,11072664,127725,0,1751649071,13827.516038969996,9.673450230002345,53061.53558088 2025-07-04,17:11:13.000,185,11072722,127685,0,1751649072,13827.52951159,9.595909800002119,53061.52160664001 2025-07-04,17:11:14.000,185,11072750,127965,0,1751649073,13827.516038969996,9.602958930001478,53061.50064528001 2025-07-04,17:11:15.000,185,11072664,127485,0,1751649074,13827.596874689996,9.624106319999555,53061.577503600005 2025-07-04,17:11:16.000,185,11072684,127805,0,1751649075,13827.644028859992,9.567713280004682,53061.50064528001 2025-07-04,17:11:17.000,185,11072690,127685,0,1751649076,13827.664237789992,9.490172850004456,53061.49365816 2025-07-04,17:11:18.000,185,11072682,127885,0,1751649077,13827.697919339997,9.553615019998688,53061.57051648001 2025-07-04,17:11:19.000,185,11072649,128005,0,1751649078,13827.745073509992,9.490172850004456,53061.54955512001 2025-07-04,17:11:20.000,185,11072689,127845,0,1751649079,13827.772018750002,9.546565889999329,53061.59147784 2025-07-04,17:11:21.000,185,11072597,127885,0,1751649080,13827.832645540002,9.497221980003815,53061.577503600005 2025-07-04,17:11:22.000,185,11072751,127645,0,1751649081,13827.886536019992,9.48312371999782,53061.60545208 2025-07-04,17:11:23.000,185,11072713,127765,0,1751649082,13827.879799709997,9.40558329000487,53061.542568 2025-07-04,17:11:24.000,185,11072684,127645,0,1751649083,13827.879799709997,9.440828940001666,53061.55654224 2025-07-04,17:11:25.000,185,11072734,127765,0,1751649084,13827.933690190002,9.419681550003588,53061.59846496001 2025-07-04,17:11:26.000,185,11072690,127685,0,1751649085,13827.953899120002,9.490172850004456,53061.61942632001 2025-07-04,17:11:27.000,185,11072753,127925,0,1751649086,13828.014525909988,9.476074589998461,53061.58449072 2025-07-04,17:11:28.000,185,11072777,127765,0,1751649087,13828.027998529993,9.447878070001025,53061.63340056 2025-07-04,17:11:29.000,185,11072686,127845,0,1751649088,13828.115570559989,9.447878070001025,53061.64038768001 2025-07-04,17:11:30.000,185,11072769,127645,0,1751649089,13828.034734839988,9.433779810002306,53061.66833616001 2025-07-04,17:11:31.000,185,11072651,127685,0,1751649090,13828.122306869998,9.48312371999782,53061.6823104 2025-07-04,17:11:32.000,185,11072651,128045,0,1751649091,13828.149252109994,9.53246763000061,53061.66833616001 2025-07-04,17:11:33.000,185,11072645,128005,0,1751649092,13828.263769379999,9.546565889999329,53061.70327176 2025-07-04,17:11:34.000,185,11072750,127565,0,1751649093,13828.31765985999,9.574762410004041,53061.675323280004 2025-07-04,17:11:35.000,185,11072701,127765,0,1751649094,13828.351341409994,9.574762410004041,53061.6823104 2025-07-04,17:11:36.000,185,11072699,127485,0,1751649095,13828.391759269995,9.645253710004908,53061.675323280004 2025-07-04,17:11:37.000,185,11072693,127805,0,1751649096,13828.472594989995,9.638204579998273,53061.73820736001 2025-07-04,17:11:38.000,185,11072669,128005,0,1751649097,13828.43891343999,9.772138050000649,53061.80109144 2025-07-04,17:11:39.000,185,11072672,127765,0,1751649098,13828.53995808999,9.743941530003212,53061.77314296 2025-07-04,17:11:40.000,185,11072635,127565,0,1751649099,13828.553430709995,9.75803979000193,53061.76615584001 2025-07-04,17:11:41.000,185,11072701,127925,0,1751649100,13828.64100273999,9.842629350001516,53061.85698840001 2025-07-04,17:11:42.000,185,11072714,127685,0,1751649101,13828.64100273999,9.920169780001743,53061.815065680006 2025-07-04,17:11:43.000,185,11072707,127485,0,1751649102,13828.674684289996,9.955415429998538,53061.8220528 2025-07-04,17:11:44.000,185,11072742,127725,0,1751649103,13828.60732119,10.004759340001328,53061.83602704001 2025-07-04,17:11:45.000,185,11072686,128045,0,1751649104,13828.64100273999,10.040004989998124,53061.91987248 2025-07-04,17:11:46.000,185,11072703,127845,0,1751649105,13828.70162952999,10.075250640002196,53061.89891112 2025-07-04,17:11:47.000,185,11072671,127845,0,1751649106,13828.674684289996,10.138692810003704,53061.89891112 2025-07-04,17:11:48.000,185,11072629,127485,0,1751649107,13828.68142059999,10.188036719999218,53061.96878232 2025-07-04,17:11:49.000,185,11072741,127765,0,1751649108,13828.70162952999,10.202134979997936,53061.94083384 2025-07-04,17:11:50.000,185,11072714,127685,0,1751649109,13828.634266429995,10.237380630002008,53061.95480808001 2025-07-04,17:11:51.000,185,11072742,127645,0,1751649110,13828.5466944,10.21623324000393,53061.96878232 2025-07-04,17:11:52.000,185,11072684,127645,0,1751649111,13828.60058487999,10.209184110004571,53061.97576944001 2025-07-04,17:11:53.000,185,11072709,127725,0,1751649112,13828.634266429995,10.237380630002008,53061.96878232 2025-07-04,17:11:54.000,185,11072689,127525,0,1751649113,13828.66121166999,10.209184110004571,53061.98974368 2025-07-04,17:11:55.000,185,11072646,127645,0,1751649114,13828.654475359996,10.251478890000726,53061.96878232 2025-07-04,17:11:56.000,185,11072724,127685,0,1751649115,13828.66794798,10.286724540004798,53061.97576944001 2025-07-04,17:11:57.000,185,11072646,127725,0,1751649116,13828.742047389991,10.230331500002649,53062.00371792001 2025-07-04,17:11:58.000,185,11072634,127765,0,1751649117,13828.735311079996,10.279675409998163,53062.010705040004 2025-07-04,17:11:59.000,185,11072617,127925,0,1751649118,13828.721838459991,10.272626279998804,53061.98974368 2025-07-04,17:12:00.000,185,11072798,127605,0,1751649119,13828.7487837,10.293773670004157,53061.98974368 2025-07-04,17:12:01.000,185,11072644,127685,0,1751649120,13828.68815691,10.307871930002875,53061.93384672001 2025-07-04,17:12:02.000,185,11072708,127645,0,1751649121,13828.775728939996,10.286724540004798,53061.96878232 2025-07-04,17:12:03.000,185,11072626,127645,0,1751649122,13828.70836584,10.329019320000953,53061.89891112 2025-07-04,17:12:04.000,185,11072678,127445,0,1751649123,13828.721838459991,10.378363230003743,53061.843014160004 2025-07-04,17:12:05.000,185,11072594,127885,0,1751649124,13828.66121166999,10.413608880000538,53061.891924 2025-07-04,17:12:06.000,185,11072731,127565,0,1751649125,13828.694893219996,10.44885453000461,53061.85000128 2025-07-04,17:12:07.000,185,11072659,127405,0,1751649126,13828.715102149996,10.512296699998842,53061.863975520006 2025-07-04,17:12:08.000,185,11072662,127325,0,1751649127,13828.66121166999,10.462952790003328,53061.863975520006 2025-07-04,17:12:09.000,185,11072632,127765,0,1751649128,13828.62079380999,10.519345829998201,53061.863975520006 2025-07-04,17:12:10.000,185,11072628,127525,0,1751649129,13828.53995808999,10.533444090004195,53061.85000128 2025-07-04,17:12:11.000,185,11072574,127365,0,1751649130,13828.60732119,10.547542350002914,53061.85698840001 2025-07-04,17:12:12.000,185,11072630,127685,0,1751649131,13828.5466944,10.547542350002914,53061.78711720001 2025-07-04,17:12:13.000,185,11072683,127325,0,1751649132,13828.43891343999,10.533444090004195,53061.77314296 2025-07-04,17:12:14.000,185,11072638,127445,0,1751649133,13828.41870450999,10.44885453000461,53061.78013008 2025-07-04,17:12:15.000,185,11072597,127485,0,1751649134,13828.411968199995,10.427707139999256,53061.71724600001 2025-07-04,17:12:16.000,185,11072591,127525,0,1751649135,13828.3446051,10.441805399997975,53061.66833616001 2025-07-04,17:12:17.000,185,11072609,127405,0,1751649136,13828.351341409994,10.477051050002046,53061.63340056 2025-07-04,17:12:18.000,185,11072488,127245,0,1751649137,13828.331132479994,10.462952790003328,53061.6823104 2025-07-04,17:12:19.000,185,11072672,127445,0,1751649138,13828.36481403,10.406559750001179,53061.63340056 2025-07-04,17:12:20.000,185,11072639,127245,0,1751649139,13828.31765985999,10.364264969997748,53061.61942632001 2025-07-04,17:12:21.000,185,11072558,127365,0,1751649140,13828.371550339994,10.371314100004383,53061.60545208 2025-07-04,17:12:22.000,185,11072500,127365,0,1751649141,13828.37828664999,10.371314100004383,53061.577503600005 2025-07-04,17:12:23.000,185,11072577,127405,0,1751649142,13828.36481403,10.434756269998616,53061.64038768001 2025-07-04,17:12:24.000,185,11072662,127165,0,1751649143,13828.39849557999,10.44885453000461,53061.58449072 2025-07-04,17:12:25.000,185,11072595,128005,0,1751649144,13828.38502296,10.477051050002046,53061.6124392 2025-07-04,17:12:26.000,185,11072581,127845,0,1751649145,13828.42544082,10.498198440000124,53061.53558088 2025-07-04,17:12:27.000,185,11072596,127565,0,1751649146,13828.42544082,10.470001920002687,53061.542568 2025-07-04,17:12:28.000,185,11072636,127485,0,1751649147,13828.43891343999,10.519345829998201,53061.507632400004 2025-07-04,17:12:29.000,185,11072696,127565,0,1751649148,13828.49954022999,10.589837129999069,53061.6124392 2025-07-04,17:12:30.000,185,11072573,127645,0,1751649149,13828.44564975,10.596886259998428,53061.53558088 2025-07-04,17:12:31.000,185,11072702,127445,0,1751649150,13828.47933129999,10.6321319100025,53061.51461952 2025-07-04,17:12:32.000,185,11072576,127685,0,1751649151,13828.45912236999,10.646230170001218,53061.55654224 2025-07-04,17:12:33.000,185,11072495,127165,0,1751649152,13828.48606761,10.667377559999295,53061.61942632001 2025-07-04,17:12:34.000,185,11072649,127485,0,1751649153,13828.40523189,10.674426689998654,53061.59846496001 2025-07-04,17:12:35.000,185,11072634,127245,0,1751649154,13828.391759269995,10.688524950004648,53061.61942632001 2025-07-04,17:12:36.000,185,11072576,127485,0,1751649155,13828.432177129995,10.681475819998013,53061.6124392 2025-07-04,17:12:37.000,185,11072666,127525,0,1751649156,13828.432177129995,10.709672340002726,53061.59147784 2025-07-04,17:12:38.000,185,11072468,127405,0,1751649157,13828.38502296,10.681475819998013,53061.64038768001 2025-07-04,17:12:39.000,185,11072603,127405,0,1751649158,13828.391759269995,10.610984520004422,53061.6124392 2025-07-04,17:12:40.000,185,11072593,127525,0,1751649159,13828.43891343999,10.561640610001632,53061.63340056 2025-07-04,17:12:41.000,185,11072626,127325,0,1751649160,13828.41870450999,10.540493220003555,53061.58449072 2025-07-04,17:12:42.000,185,11072662,127565,0,1751649161,13828.371550339994,10.674426689998654,53061.60545208 2025-07-04,17:12:43.000,185,11072621,127205,0,1751649162,13828.391759269995,10.596886259998428,53061.59147784 2025-07-04,17:12:44.000,185,11072661,127525,0,1751649163,13828.35807771999,10.561640610001632,53061.59846496001 2025-07-04,17:12:45.000,185,11072576,127365,0,1751649164,13828.35807771999,10.589837129999069,53061.6124392 2025-07-04,17:12:46.000,185,11072652,127325,0,1751649165,13828.371550339994,10.57573887000035,53061.626413440004 2025-07-04,17:12:47.000,185,11072661,127165,0,1751649166,13828.331132479994,10.533444090004195,53061.56352936 2025-07-04,17:12:48.000,185,11072508,127485,0,1751649167,13828.3446051,10.58278799999971,53061.479683920006 2025-07-04,17:12:49.000,185,11072725,127405,0,1751649168,13828.283978309999,10.62508278000314,53061.542568 2025-07-04,17:12:50.000,185,11072612,127245,0,1751649169,13828.331132479994,10.667377559999295,53061.55654224 2025-07-04,17:12:51.000,185,11072673,127525,0,1751649170,13828.351341409994,10.653279300000577,53061.58449072 2025-07-04,17:12:52.000,185,11072698,127365,0,1751649171,13828.31765985999,10.688524950004648,53061.57051648001 2025-07-04,17:12:53.000,185,11072523,127485,0,1751649172,13828.263769379999,10.773114510004234,53061.60545208 2025-07-04,17:12:54.000,185,11072665,127445,0,1751649173,13828.223351519999,10.80836016000103,53061.54955512001 2025-07-04,17:12:55.000,185,11072525,127565,0,1751649174,13828.189669969994,10.836556679998466,53061.59147784 2025-07-04,17:12:56.000,185,11072557,127485,0,1751649175,13828.115570559989,10.914097109998693,53061.51461952 2025-07-04,17:12:57.000,185,11072632,127605,0,1751649176,13828.048207459993,10.949342760002764,53061.54955512001 2025-07-04,17:12:58.000,185,11072673,127445,0,1751649177,13828.061680079998,11.02688319000299,53061.55654224 2025-07-04,17:12:59.000,185,11072534,127525,0,1751649178,13828.001053289998,10.956391890002124,53061.54955512001 2025-07-04,17:13:00.000,185,11072547,127565,0,1751649179,13827.926953879993,10.998686669998278,53061.53558088 2025-07-04,17:13:01.000,185,11072505,127085,0,1751649180,13827.893272330002,10.977539280000201,53061.59846496001 2025-07-04,17:13:02.000,185,11072589,127565,0,1751649181,13827.839381849997,10.899998849999974,53061.542568 2025-07-04,17:13:03.000,185,11072467,127245,0,1751649182,13827.745073509992,10.85770407000382,53061.507632400004 2025-07-04,17:13:04.000,185,11072570,127685,0,1751649183,13827.704655649992,10.829507549999107,53061.54955512001 2025-07-04,17:13:05.000,185,11072556,127365,0,1751649184,13827.596874689996,10.773114510004234,53061.507632400004 2025-07-04,17:13:06.000,185,11072655,127685,0,1751649185,13827.590138380001,10.6321319100025,53061.45173544001 2025-07-04,17:13:07.000,185,11072639,127445,0,1751649186,13827.50930266,10.610984520004422,53061.458722560004 2025-07-04,17:13:08.000,185,11072541,127445,0,1751649187,13827.475621109996,10.519345829998201,53061.45173544001 2025-07-04,17:13:09.000,185,11072500,127245,0,1751649188,13827.40152169999,10.512296699998842,53061.409812720005 2025-07-04,17:13:10.000,185,11072701,127325,0,1751649189,13827.40152169999,10.498198440000124,53061.40282560001 2025-07-04,17:13:11.000,185,11072490,127485,0,1751649190,13827.26005918999,10.491149310000765,53061.36789 2025-07-04,17:13:12.000,185,11072568,127485,0,1751649191,13827.313949669995,10.505247569999483,53061.37487712 2025-07-04,17:13:13.000,185,11072497,127325,0,1751649192,13827.23985025999,10.44885453000461,53061.36789 2025-07-04,17:13:14.000,185,11072539,127445,0,1751649193,13827.233113949995,10.406559750001179,53061.27007032 2025-07-04,17:13:15.000,185,11072547,127525,0,1751649194,13827.152278229994,10.434756269998616,53061.36789 2025-07-04,17:13:16.000,185,11072527,127525,0,1751649195,13827.064706199999,10.455903660003969,53061.36789 2025-07-04,17:13:17.000,185,11072531,127445,0,1751649196,13827.05796988999,10.420658009999897,53061.33295440001 2025-07-04,17:13:18.000,185,11072678,127445,0,1751649197,13826.990606789994,10.406559750001179,53061.27007032 2025-07-04,17:13:19.000,185,11072629,127485,0,1751649198,13826.849144279993,10.427707139999256,53061.339941520004 2025-07-04,17:13:20.000,185,11072549,127525,0,1751649199,13826.842407969998,10.434756269998616,53061.28404456001 2025-07-04,17:13:21.000,185,11072546,127405,0,1751649200,13826.768308559993,10.470001920002687,53061.27705744 2025-07-04,17:13:22.000,185,11072634,127485,0,1751649201,13826.754835940003,10.364264969997748,53061.24910896 2025-07-04,17:13:23.000,185,11072475,127365,0,1751649202,13826.680736529997,10.406559750001179,53061.28404456001 2025-07-04,17:13:24.000,185,11072686,127325,0,1751649203,13826.667263909992,10.434756269998616,53061.242121840005 2025-07-04,17:13:25.000,185,11072634,127325,0,1751649204,13826.572955570002,10.44885453000461,53061.25609608 2025-07-04,17:13:26.000,185,11072554,127245,0,1751649205,13826.505592469992,10.455903660003969,53061.20718624 2025-07-04,17:13:27.000,185,11072624,127765,0,1751649206,13826.465174609992,10.455903660003969,53061.23513472001 2025-07-04,17:13:28.000,185,11072676,127685,0,1751649207,13826.424756749992,10.420658009999897,53061.1582764 2025-07-04,17:13:29.000,185,11072607,127685,0,1751649208,13826.377602579996,10.427707139999256,53061.21417336001 2025-07-04,17:13:30.000,185,11072554,127725,0,1751649209,13826.29003055,10.35721583999839,53061.20019912 2025-07-04,17:13:31.000,185,11072615,127445,0,1751649210,13826.236140069996,10.364264969997748,53061.13731504001 2025-07-04,17:13:32.000,185,11072579,127365,0,1751649211,13826.175513279995,10.336068450000312,53061.08141808 2025-07-04,17:13:33.000,185,11072596,127565,0,1751649212,13826.12162279999,10.22328237000329,53061.03949536 2025-07-04,17:13:34.000,185,11072576,127405,0,1751649213,13826.094677559995,10.195085849998577,53061.08141808 2025-07-04,17:13:35.000,185,11072595,127245,0,1751649214,13826.04078707999,10.230331500002649,53061.0884052 2025-07-04,17:13:36.000,185,11072695,127845,0,1751649215,13825.973423979995,10.188036719999218,53060.976611280006 2025-07-04,17:13:37.000,185,11072635,127685,0,1751649216,13826.013841839995,10.12459454999771,53061.03250824 2025-07-04,17:13:38.000,185,11072692,127085,0,1751649217,13825.93974242999,10.096398030000273,53061.03949536 2025-07-04,17:13:39.000,185,11072580,127605,0,1751649218,13825.892588259994,10.075250640002196,53060.94167568 2025-07-04,17:13:40.000,185,11072654,127845,0,1751649219,13825.872379329994,10.096398030000273,53060.976611280006 2025-07-04,17:13:41.000,185,11072587,127365,0,1751649220,13825.791543609994,10.075250640002196,53060.96962416001 2025-07-04,17:13:42.000,185,11072532,127285,0,1751649221,13825.724180509998,10.068201510002837,53060.88577872 2025-07-04,17:13:43.000,185,11072603,127325,0,1751649222,13825.697235269989,10.025906729999406,53060.86481736 2025-07-04,17:13:44.000,185,11072606,127245,0,1751649223,13825.636608479988,10.011808470000688,53060.906740080005 2025-07-04,17:13:45.000,185,11072631,127485,0,1751649224,13825.508618589993,10.075250640002196,53060.808920400006 2025-07-04,17:13:46.000,185,11072617,127365,0,1751649225,13825.495145970002,10.004759340001328,53060.82289464 2025-07-04,17:13:47.000,185,11072644,127485,0,1751649226,13825.373892390002,9.955415429998538,53060.80193328001 2025-07-04,17:13:48.000,185,11072638,127685,0,1751649227,13825.320001909997,9.884924129997671,53060.76001056001 2025-07-04,17:13:49.000,185,11072660,127445,0,1751649228,13825.252638810001,9.906071520003024,53060.81590752 2025-07-04,17:13:50.000,185,11072576,127485,0,1751649229,13825.151594160001,9.835580220002157,53060.76001056001 2025-07-04,17:13:51.000,185,11072519,127445,0,1751649230,13825.097703679996,9.779187180000008,53060.68315224001 2025-07-04,17:13:52.000,185,11072620,127525,0,1751649231,13824.996659029995,9.729843270004494,53060.7041136 2025-07-04,17:13:53.000,185,11072645,127485,0,1751649232,13824.96297747999,9.652302840004268,53060.73206208001 2025-07-04,17:13:54.000,185,11072546,127245,0,1751649233,13824.88214175999,9.58886067000276,53060.55738408 2025-07-04,17:13:55.000,185,11072597,127245,0,1751649234,13824.78783342,9.546565889999329,53060.571358320005 2025-07-04,17:13:56.000,185,11072615,127245,0,1751649235,13824.76088817999,9.391485029998876,53060.50847424 2025-07-04,17:13:57.000,185,11072634,127205,0,1751649236,13824.68678877,9.342141120003362,53060.46655152001 2025-07-04,17:13:58.000,185,11072658,127165,0,1751649237,13824.626161979999,9.250502430004417,53060.43860304 2025-07-04,17:13:59.000,185,11072617,127165,0,1751649238,13824.579007809989,9.236404169998423,53060.32680912001 2025-07-04,17:14:00.000,185,11072563,127165,0,1751649239,13824.552062569994,9.1236180900014,53060.27091216 2025-07-04,17:14:01.000,185,11072602,126845,0,1751649240,13824.579007809989,9.046077660001174,53060.24296368 2025-07-04,17:14:02.000,185,11072590,126845,0,1751649241,13824.484699469998,9.031979400002456,53060.2150152 2025-07-04,17:14:03.000,185,11072508,126685,0,1751649242,13824.477963159989,8.961488100001588,53060.2150152 2025-07-04,17:14:04.000,185,11072559,126605,0,1751649243,13824.403863749998,8.919193319998158,53060.09623416 2025-07-04,17:14:05.000,185,11072543,126565,0,1751649244,13824.356709579988,8.89804593000008,53060.08225992 2025-07-04,17:14:06.000,185,11072556,126565,0,1751649245,13824.282610169997,8.869849410002644,53060.01238872001 2025-07-04,17:14:07.000,185,11072600,126405,0,1751649246,13824.195038140002,8.841652889997931,53059.97745312 2025-07-04,17:14:08.000,185,11072533,126245,0,1751649247,13824.127675039992,8.820505499999854,53059.88662056 2025-07-04,17:14:09.000,185,11072552,126245,0,1751649248,13824.073784560002,8.813456370000495,53059.88662056 2025-07-04,17:14:10.000,185,11072564,126125,0,1751649249,13823.992948840001,8.820505499999854,53059.87264632001 2025-07-04,17:14:11.000,185,11072546,126165,0,1751649250,13823.918849429996,8.841652889997931,53059.81674936 2025-07-04,17:14:12.000,185,11072525,126085,0,1751649251,13823.84475001999,8.820505499999854,53059.74687816 2025-07-04,17:14:13.000,185,11072554,126165,0,1751649252,13823.77065061,8.764112459997705,53059.732903920005 2025-07-04,17:14:14.000,185,11072456,126045,0,1751649253,13823.68981489,8.785259850003058,53059.70495544001 2025-07-04,17:14:15.000,185,11072563,126405,0,1751649254,13823.615715479995,8.750014199998986,53059.72591680001 2025-07-04,17:14:16.000,185,11072560,126365,0,1751649255,13823.58203392999,8.764112459997705,53059.62809712001 2025-07-04,17:14:17.000,185,11072522,126565,0,1751649256,13823.52814345,8.679522899998119,53059.71194256 2025-07-04,17:14:18.000,185,11072459,126525,0,1751649257,13823.40015355999,8.637228120001964,53059.62809712001 2025-07-04,17:14:19.000,185,11072553,126205,0,1751649258,13823.366472009999,8.566736820001097,53059.614122880004 2025-07-04,17:14:20.000,185,11072419,126485,0,1751649259,13823.265427359998,8.49624552000023,53059.565213040005 2025-07-04,17:14:21.000,185,11072476,126565,0,1751649260,13823.171119019993,8.517392909998307,53059.47438048 2025-07-04,17:14:22.000,185,11072479,126645,0,1751649261,13823.123964849998,8.475098130002152,53059.446432000004 2025-07-04,17:14:23.000,185,11072512,126485,0,1751649262,13823.144173779998,8.383459440003207,53059.48835472001 2025-07-04,17:14:24.000,185,11072470,126565,0,1751649263,13823.103755919998,8.36936118000449,53059.43245776 2025-07-04,17:14:25.000,185,11072479,126565,0,1751649264,13823.070074369993,8.26362422999955,53059.39053504001 2025-07-04,17:14:26.000,185,11072515,126885,0,1751649265,13823.016183890002,8.26362422999955,53059.38354792 2025-07-04,17:14:27.000,185,11072432,126845,0,1751649266,13822.989238649992,8.235427710002114,53059.35559944 2025-07-04,17:14:28.000,185,11072534,126725,0,1751649267,13822.955557100002,8.221329450003395,53059.31367672 2025-07-04,17:14:29.000,185,11072408,126485,0,1751649268,13822.901666619997,8.242476840001473,53059.27175400001 2025-07-04,17:14:30.000,185,11072418,126645,0,1751649269,13822.881457689997,8.179034669999965,53059.278741120004 2025-07-04,17:14:31.000,185,11072481,126605,0,1751649270,13822.861248759997,8.207231190004677,53059.28572824 2025-07-04,17:14:32.000,185,11072524,127005,0,1751649271,13822.854512450001,8.235427710002114,53059.31367672 2025-07-04,17:14:33.000,185,11072502,126925,0,1751649272,13822.867985069992,8.298869880003622,53059.229831280005 2025-07-04,17:14:34.000,185,11072476,126885,0,1751649273,13822.847776139992,8.334115530000417,53059.26476688 2025-07-04,17:14:35.000,185,11072495,126725,0,1751649274,13822.807358279992,8.376410310003848,53059.24380552 2025-07-04,17:14:36.000,185,11072461,127365,0,1751649275,13822.746731489991,8.425754219999362,53059.26476688 2025-07-04,17:14:37.000,185,11072515,127325,0,1751649276,13822.67263208,8.446901610004716,53059.278741120004 2025-07-04,17:14:38.000,185,11072544,127245,0,1751649277,13822.65242315,8.531491170004301,53059.28572824 2025-07-04,17:14:39.000,185,11072455,127005,0,1751649278,13822.598532669996,8.587884209999174,53059.25079264001 2025-07-04,17:14:40.000,185,11072517,127325,0,1751649279,13822.53116957,8.630178990002605,53059.25777976 2025-07-04,17:14:41.000,185,11072512,127205,0,1751649280,13822.46380646999,8.700670290003472,53059.1669472 2025-07-04,17:14:42.000,185,11072460,127245,0,1751649281,13822.40991599,8.757063329998346,53059.18790856 2025-07-04,17:14:43.000,185,11072511,127365,0,1751649282,13822.376234439995,8.764112459997705,53059.21585704 2025-07-04,17:14:44.000,185,11072537,127325,0,1751649283,13822.30213502999,8.806407240001136,53059.14598584 2025-07-04,17:14:45.000,185,11072420,127445,0,1751649284,13822.254980859994,8.862800280003285,53059.11803736 2025-07-04,17:14:46.000,185,11072455,127685,0,1751649285,13822.214562999994,8.883947670001362,53059.159960080004 2025-07-04,17:14:47.000,185,11072608,127445,0,1751649286,13822.248244549999,8.940340710003511,53059.20886992 2025-07-04,17:14:48.000,185,11072494,127485,0,1751649287,13822.187617759999,8.968537230000948,53059.132011600006 2025-07-04,17:14:49.000,185,11072454,127325,0,1751649288,13822.167408829999,9.003782879997743,53059.062140400005 2025-07-04,17:14:50.000,185,11072563,127885,0,1751649289,13822.167408829999,9.017881140003738,53059.04816616 2025-07-04,17:14:51.000,185,11072432,127565,0,1751649290,13822.113518349994,9.088372440004605,53059.08310176001 2025-07-04,17:14:52.000,185,11072514,127325,0,1751649291,13822.046155249998,9.137716350000119,53059.03419192001 2025-07-04,17:14:53.000,185,11072600,127605,0,1751649292,13822.052891559993,9.151814609998837,53059.013230560005 2025-07-04,17:14:54.000,185,11072507,127485,0,1751649293,13822.086573109998,9.208207650000986,53059.09008888 2025-07-04,17:14:55.000,185,11072492,127205,0,1751649294,13822.059627869989,9.264600690003135,53059.07611464 2025-07-04,17:14:56.000,185,11072483,127605,0,1751649295,13822.005737389998,9.328042860004643,53059.15297296001 2025-07-04,17:14:57.000,185,11072466,127765,0,1751649296,13821.985528459998,9.461976329999743,53059.11803736 2025-07-04,17:14:58.000,185,11072519,127485,0,1751649297,13821.938374289988,9.48312371999782,53059.097076 2025-07-04,17:14:59.000,185,11072537,127565,0,1751649298,13821.864274879998,9.595909800002119,53059.10406312001 2025-07-04,17:15:00.000,185,11072453,127325,0,1751649299,13821.871011189993,9.602958930001478,53059.03419192001 2025-07-04,17:15:01.000,185,11072503,127485,0,1751649300,13821.857538570002,9.743941530003212,53059.06912752 2025-07-04,17:15:02.000,185,11072490,127565,0,1751649301,13821.877747500002,9.800334569998085,53059.013230560005 2025-07-04,17:15:03.000,185,11072503,127325,0,1751649302,13821.844065949997,9.920169780001743,53059.00624344001 2025-07-04,17:15:04.000,185,11072482,127525,0,1751649303,13821.803648089997,9.976562820003892,53059.04816616 2025-07-04,17:15:05.000,185,11072405,127405,0,1751649304,13821.749757609992,10.025906729999406,53059.03419192001 2025-07-04,17:15:06.000,185,11072643,127405,0,1751649305,13821.729548679992,10.138692810003704,53058.97130784 2025-07-04,17:15:07.000,185,11072507,127525,0,1751649306,13821.716076060002,10.195085849998577,53058.97829496 2025-07-04,17:15:08.000,185,11072468,127325,0,1751649307,13821.702603439997,10.279675409998163,53059.00624344001 2025-07-04,17:15:09.000,185,11072560,127325,0,1751649308,13821.588086169992,10.329019320000953,53058.97829496 2025-07-04,17:15:10.000,185,11072547,127405,0,1751649309,13821.561140929996,10.406559750001179,53058.95733360001 2025-07-04,17:15:11.000,185,11072500,127565,0,1751649310,13821.540931999996,10.477051050002046,53058.98528208001 2025-07-04,17:15:12.000,185,11072516,127245,0,1751649311,13821.480305209996,10.491149310000765,53058.943359360004 2025-07-04,17:15:13.000,185,11072489,127165,0,1751649312,13821.45335997,10.561640610001632,53059.02021768 2025-07-04,17:15:14.000,185,11072421,127165,0,1751649313,13821.43315104,10.62508278000314,53058.95034648 2025-07-04,17:15:15.000,185,11072478,127205,0,1751649314,13821.32537007999,10.639181040001858,53058.83855256001 2025-07-04,17:15:16.000,185,11072539,127085,0,1751649315,13821.28495221999,10.688524950004648,53058.93637224001 2025-07-04,17:15:17.000,185,11072532,127285,0,1751649316,13821.36578793999,10.75196711999888,53058.894449520005 2025-07-04,17:15:18.000,185,11072530,127165,0,1751649317,13821.2714796,10.766065380004875,53058.90143664 2025-07-04,17:15:19.000,185,11072473,127565,0,1751649318,13821.26474328999,10.85770407000382,53058.824578320004 2025-07-04,17:15:20.000,185,11072512,127125,0,1751649319,13821.25127067,10.85770407000382,53058.85951392 2025-07-04,17:15:21.000,185,11072440,127365,0,1751649320,13821.24453435999,10.935244500004046,53058.80361696 2025-07-04,17:15:22.000,185,11072504,127085,0,1751649321,13821.19064388,10.956391890002124,53058.85951392 2025-07-04,17:15:23.000,185,11072566,127205,0,1751649322,13821.17043495,11.048030580001068,53058.81060408 2025-07-04,17:15:24.000,185,11072413,127245,0,1751649323,13821.18390756999,11.083276229997864,53058.81060408 2025-07-04,17:15:25.000,185,11072485,127125,0,1751649324,13821.156962329995,11.125571010001295,53058.74772000001 2025-07-04,17:15:26.000,185,11072526,127565,0,1751649325,13821.12328077999,11.189013180002803,53058.68483592 2025-07-04,17:15:27.000,185,11072532,127205,0,1751649326,13821.076126609994,11.181964050003444,53058.58701624 2025-07-04,17:15:28.000,185,11072447,126205,0,1751649327,13821.035708749994,11.21720970000024,53058.65688744 2025-07-04,17:15:29.000,185,11072515,127165,0,1751649328,13820.954873029994,11.25950448000367,53058.56605488 2025-07-04,17:15:30.000,185,11072530,127285,0,1751649329,13820.954873029994,11.407536210004764,53058.61496472 2025-07-04,17:15:31.000,185,11072505,126965,0,1751649330,13820.921191479989,11.428683600002842,53058.573041999996 2025-07-04,17:15:32.000,185,11072589,127205,0,1751649331,13820.941400409989,11.478027509998356,53058.573041999996 2025-07-04,17:15:33.000,185,11072516,127125,0,1751649332,13820.968345649999,11.534420550000505,53058.63592608 2025-07-04,17:15:34.000,185,11072517,127205,0,1751649333,13820.894246239994,11.583764460003295,53058.573041999996 2025-07-04,17:15:35.000,185,11072474,127125,0,1751649334,13820.907718859999,11.654255760004162,53058.49618368 2025-07-04,17:15:36.000,185,11072498,127165,0,1751649335,13820.853828379994,11.696550540000317,53058.48919656 2025-07-04,17:15:37.000,185,11072575,127005,0,1751649336,13820.887509929998,11.738845320003747,53058.53111928001 2025-07-04,17:15:38.000,185,11072492,126965,0,1751649337,13820.900982549989,11.717697929998394,53058.47522232 2025-07-04,17:15:39.000,185,11072530,127005,0,1751649338,13820.900982549989,11.703599669999676,53058.42631248 2025-07-04,17:15:40.000,185,11072507,127045,0,1751649339,13820.98181826999,11.752943580002466,53058.47522232 2025-07-04,17:15:41.000,185,11072534,127125,0,1751649340,13820.975081959994,11.759992710001825,53058.461248080006 2025-07-04,17:15:42.000,185,11072498,126565,0,1751649341,13821.015499819994,11.837533140002051,53058.50317080001 2025-07-04,17:15:43.000,185,11072495,127005,0,1751649342,13821.008763509999,11.936220960000355,53058.55208064001 2025-07-04,17:15:44.000,185,11072544,127325,0,1751649343,13821.10307184999,12.0278596499993,53058.55208064001 2025-07-04,17:15:45.000,185,11072504,126805,0,1751649344,13821.15022602,12.12654747000488,53058.510157920005 2025-07-04,17:15:46.000,185,11072545,126965,0,1751649345,13821.14348970999,12.218186160003825,53058.510157920005 2025-07-04,17:15:47.000,185,11072553,126845,0,1751649346,13821.19064388,12.30982485000277,53058.5381064 2025-07-04,17:15:48.000,185,11072483,126885,0,1751649347,13821.18390756999,12.450807450004504,53058.48220944001 2025-07-04,17:15:49.000,185,11072565,127445,0,1751649348,13821.197380189995,12.570642660000885,53058.51714504 2025-07-04,17:15:50.000,185,11072458,126885,0,1751649349,13821.20411649999,12.66933047999919,53058.56605488 2025-07-04,17:15:51.000,185,11072570,127005,0,1751649350,13821.156962329995,12.810313080000924,53058.58002912001 2025-07-04,17:15:52.000,185,11072560,126645,0,1751649351,13821.15022602,12.909000899999228,53058.55208064001 2025-07-04,17:15:53.000,185,11072527,126925,0,1751649352,13821.14348970999,12.979492200000095,53058.56605488 2025-07-04,17:15:54.000,185,11072582,126925,0,1751649353,13821.12328077999,13.078180019998399,53058.6429132 2025-07-04,17:15:55.000,185,11072569,126845,0,1751649354,13821.076126609994,13.12047480000183,53058.60099048001 2025-07-04,17:15:56.000,185,11072545,127205,0,1751649355,13821.035708749994,13.12047480000183,53058.60099048001 2025-07-04,17:15:57.000,185,11072541,126845,0,1751649356,13821.04244505999,13.233260879998852,53058.58002912001 2025-07-04,17:15:58.000,185,11072556,126845,0,1751649357,13821.015499819994,13.183916970003338,53058.58701624 2025-07-04,17:15:59.000,185,11072658,126965,0,1751649358,13820.927927789999,13.226211749999493,53058.54509352 2025-07-04,17:16:00.000,185,11072520,126845,0,1751649359,13820.874037309994,13.247359140004846,53058.55208064001 2025-07-04,17:16:01.000,185,11072485,127125,0,1751649360,13820.840355759989,13.30375217999972,53058.461248080006 2025-07-04,17:16:02.000,185,11072619,126845,0,1751649361,13820.853828379994,13.261457400003565,53058.44727384 2025-07-04,17:16:03.000,185,11072498,126765,0,1751649362,13820.874037309994,13.282604790001642,53058.49618368 2025-07-04,17:16:04.000,185,11072559,126725,0,1751649363,13820.894246239994,13.338997830003791,53058.4682352 2025-07-04,17:16:05.000,185,11072543,126845,0,1751649364,13820.880773619989,13.34604696000315,53058.47522232 2025-07-04,17:16:06.000,185,11072555,126845,0,1751649365,13820.921191479989,13.388341739999305,53058.43329960001 2025-07-04,17:16:07.000,185,11072496,127205,0,1751649366,13820.968345649999,13.515226080002321,53058.45426096001 2025-07-04,17:16:08.000,185,11072491,127045,0,1751649367,13820.995290889994,13.501127820003603,53058.37740264 2025-07-04,17:16:09.000,185,11072585,126845,0,1751649368,13820.948136719999,13.57161912000447,53058.391376880005 2025-07-04,17:16:10.000,185,11072543,126965,0,1751649369,13820.961609339989,13.656208680004056,53058.42631248 2025-07-04,17:16:11.000,185,11072539,126725,0,1751649370,13821.008763509999,13.761945630001719,53058.45426096001 2025-07-04,17:16:12.000,185,11072551,126765,0,1751649371,13821.02223612999,13.860633450000023,53058.41932536 2025-07-04,17:16:13.000,185,11072560,126885,0,1751649372,13821.02223612999,13.952272139998968,53058.405351119996 2025-07-04,17:16:14.000,185,11072583,126605,0,1751649373,13821.008763509999,14.058009090003907,53058.37740264 2025-07-04,17:16:15.000,185,11072530,126845,0,1751649374,13821.02223612999,14.135549520004133,53058.391376880005 2025-07-04,17:16:16.000,185,11072553,126405,0,1751649375,13821.015499819994,14.177844300000288,53058.41932536 2025-07-04,17:16:17.000,185,11072549,127005,0,1751649376,13821.008763509999,14.276532119998592,53058.440286720004 2025-07-04,17:16:18.000,185,11072485,126685,0,1751649377,13821.00202719999,14.368170810004813,53058.43329960001 2025-07-04,17:16:19.000,185,11072520,127045,0,1751649378,13820.995290889994,14.431612979999045,53058.391376880005 2025-07-04,17:16:20.000,185,11072508,126805,0,1751649379,13820.961609339989,14.480956890001835,53058.41932536 2025-07-04,17:16:21.000,185,11072558,126725,0,1751649380,13820.934664099994,14.52325166999799,53058.398364 2025-07-04,17:16:22.000,185,11072534,126845,0,1751649381,13820.941400409989,14.56554645000142,53058.41233824001 2025-07-04,17:16:23.000,185,11072527,126885,0,1751649382,13820.894246239994,14.57259558000078,53058.41932536 2025-07-04,17:16:24.000,185,11072576,126845,0,1751649383,13820.927927789999,14.61489036000421,53058.41233824001 2025-07-04,17:16:25.000,185,11072511,126925,0,1751649384,13820.934664099994,14.636037750002288,53058.391376880005 2025-07-04,17:16:26.000,185,11072559,126605,0,1751649385,13820.914455169994,14.636037750002288,53058.398364 2025-07-04,17:16:27.000,185,11072491,126925,0,1751649386,13820.921191479989,14.650136010001006,53058.43329960001 2025-07-04,17:16:28.000,185,11072541,126965,0,1751649387,13820.907718859999,14.657185140000365,53058.391376880005 2025-07-04,17:16:29.000,185,11072485,126845,0,1751649388,13820.860564689989,14.678332529998443,53058.37041552 2025-07-04,17:16:30.000,185,11072559,126445,0,1751649389,13820.907718859999,14.74882382999931,53058.35644128 2025-07-04,17:16:31.000,185,11072470,126845,0,1751649390,13820.867300999998,14.74882382999931,53058.41233824001 2025-07-04,17:16:32.000,185,11072444,127205,0,1751649391,13820.847092069998,14.819315130000177,53058.398364 2025-07-04,17:16:33.000,185,11072518,127005,0,1751649392,13820.934664099994,14.861609910003608,53058.36342840001 2025-07-04,17:16:34.000,185,11072547,126885,0,1751649393,13820.900982549989,14.896855560000404,53058.41233824001 2025-07-04,17:16:35.000,185,11072479,127085,0,1751649394,13820.914455169994,14.98144511999999,53058.41233824001 2025-07-04,17:16:36.000,185,11072513,126885,0,1751649395,13820.880773619989,15.016690770004061,53058.342467040005 2025-07-04,17:16:37.000,185,11072484,127125,0,1751649396,13820.867300999998,15.080132939998293,53058.33547992001 2025-07-04,17:16:38.000,185,11072490,127005,0,1751649397,13820.887509929998,15.171771630004514,53058.37041552 2025-07-04,17:16:39.000,185,11072497,127205,0,1751649398,13820.934664099994,15.242262929998105,53058.36342840001 2025-07-04,17:16:40.000,185,11072490,127125,0,1751649399,13820.927927789999,15.319803359998332,53058.36342840001 2025-07-04,17:16:41.000,185,11072507,126765,0,1751649400,13820.867300999998,15.340950750003685,53058.35644128 2025-07-04,17:16:42.000,185,11072544,127045,0,1751649401,13820.921191479989,15.397343789998558,53058.342467040005 2025-07-04,17:16:43.000,185,11072567,127245,0,1751649402,13820.927927789999,15.481933349998144,53058.391376880005 2025-07-04,17:16:44.000,185,11072494,127365,0,1751649403,13820.900982549989,15.538326390000293,53058.30753144 2025-07-04,17:16:45.000,185,11072502,127365,0,1751649404,13820.907718859999,15.573572040004365,53058.33547992001 2025-07-04,17:16:46.000,185,11072468,127565,0,1751649405,13820.813410519993,15.61586682000052,53058.37740264 2025-07-04,17:16:47.000,185,11072518,127445,0,1751649406,13820.874037309994,15.65816160000395,53058.405351119996 2025-07-04,17:16:48.000,185,11072501,127285,0,1751649407,13820.847092069998,15.66521073000331,53058.36342840001 2025-07-04,17:16:49.000,185,11072460,127485,0,1751649408,13820.813410519993,15.735702030004177,53058.30753144 2025-07-04,17:16:50.000,185,11072535,127685,0,1751649409,13820.779728969988,15.742751160003536,53058.38438976001 2025-07-04,17:16:51.000,185,11072499,127485,0,1751649410,13820.732574799993,15.749800290002895,53058.34945416 2025-07-04,17:16:52.000,185,11072496,127485,0,1751649411,13820.759520039988,15.707505509999464,53058.41233824001 2025-07-04,17:16:53.000,185,11072397,127765,0,1751649412,13820.746047419998,15.721603769998183,53058.38438976001 2025-07-04,17:16:54.000,185,11072398,127725,0,1751649413,13820.692156939993,15.693407250000746,53058.33547992001 2025-07-04,17:16:55.000,185,11072556,127805,0,1751649414,13820.705629559998,15.700456380000105,53058.32150568 2025-07-04,17:16:56.000,185,11072484,128085,0,1751649415,13820.658475390002,15.714554639998823,53058.32150568 2025-07-04,17:16:57.000,185,11072500,128165,0,1751649416,13820.618057530002,15.714554639998823,53058.342467040005 2025-07-04,17:16:58.000,185,11072473,127725,0,1751649417,13820.611321219993,15.672259860002669,53058.3284928 2025-07-04,17:16:59.000,185,11072443,127725,0,1751649418,13820.604584909997,15.728652900004818,53058.30054432 2025-07-04,17:17:00.000,185,11072458,127565,0,1751649419,13820.584375979997,15.679308990002028,53058.30054432 2025-07-04,17:17:01.000,185,11072553,127685,0,1751649420,13820.584375979997,15.721603769998183,53058.27958296 2025-07-04,17:17:02.000,185,11072496,127845,0,1751649421,13820.564167049997,15.700456380000105,53058.223686000005 2025-07-04,17:17:03.000,185,11072471,127565,0,1751649422,13820.543958119997,15.644063339997956,53058.24464736001 2025-07-04,17:17:04.000,185,11072476,127485,0,1751649423,13820.584375979997,15.707505509999464,53058.14682768001 2025-07-04,17:17:05.000,185,11072434,127725,0,1751649424,13820.597848600002,15.714554639998823,53058.19573752001 2025-07-04,17:17:06.000,185,11072542,127485,0,1751649425,13820.564167049997,15.629965079999238,53058.237660239996 2025-07-04,17:17:07.000,185,11072489,127165,0,1751649426,13820.604584909997,15.622915949999879,53058.20272464 2025-07-04,17:17:08.000,185,11072430,127325,0,1751649427,13820.651739079993,15.637014209998597,53058.26560872001 2025-07-04,17:17:09.000,185,11072461,127485,0,1751649428,13820.591112289992,15.56652290999773,53058.223686000005 2025-07-04,17:17:10.000,185,11072477,127205,0,1751649429,13820.631530149993,15.55947377999837,53058.223686000005 2025-07-04,17:17:11.000,185,11072459,127045,0,1751649430,13820.638266460002,15.580621170003724,53058.26560872001 2025-07-04,17:17:12.000,185,11072510,127245,0,1751649431,13820.671948009993,15.552424649999011,53058.25163448 2025-07-04,17:17:13.000,185,11072458,127045,0,1751649432,13820.658475390002,15.531277260000934,53058.21669888001 2025-07-04,17:17:14.000,185,11072425,127165,0,1751649433,13820.725838489998,15.453736830000707,53058.223686000005 2025-07-04,17:17:15.000,185,11072437,127125,0,1751649434,13820.725838489998,15.481933349998144,53058.27958296 2025-07-04,17:17:16.000,185,11072501,126685,0,1751649435,13820.759520039988,15.453736830000707,53058.2586216 2025-07-04,17:17:17.000,185,11072477,126845,0,1751649436,13820.820146829989,15.347999880003044,53058.293557200006 2025-07-04,17:17:18.000,185,11072524,126885,0,1751649437,13820.840355759989,15.319803359998332,53058.272595840004 2025-07-04,17:17:19.000,185,11072475,126805,0,1751649438,13820.894246239994,15.319803359998332,53058.24464736001 2025-07-04,17:17:20.000,185,11072482,126765,0,1751649439,13820.941400409989,15.305705099999614,53058.27958296 2025-07-04,17:17:21.000,185,11072500,126645,0,1751649440,13821.00202719999,15.277508580002177,53058.23067312 2025-07-04,17:17:22.000,185,11072496,126525,0,1751649441,13821.02223612999,15.263410320003459,53058.174776160005 2025-07-04,17:17:23.000,185,11072540,126565,0,1751649442,13821.116544469995,15.228164669999387,53058.26560872001 2025-07-04,17:17:24.000,185,11072466,126525,0,1751649443,13821.13001709,15.221115540000028,53058.26560872001 2025-07-04,17:17:25.000,185,11072429,126525,0,1751649444,13821.156962329995,15.171771630004514,53058.237660239996 2025-07-04,17:17:26.000,185,11072504,126805,0,1751649445,13821.177171259995,15.143575109999801,53058.26560872001 2025-07-04,17:17:27.000,185,11072495,126805,0,1751649446,13821.21085281,15.108329460003006,53058.19573752001 2025-07-04,17:17:28.000,185,11072513,126325,0,1751649447,13821.25127067,15.094231200004288,53058.1887504 2025-07-04,17:17:29.000,185,11072486,126645,0,1751649448,13821.278215909995,15.080132939998293,53058.223686000005 2025-07-04,17:17:30.000,185,11072524,126605,0,1751649449,13821.318633769995,15.066034679999575,53058.272595840004 2025-07-04,17:17:31.000,185,11072466,126205,0,1751649450,13821.41294211,15.058985550000216,53058.21669888001 2025-07-04,17:17:32.000,185,11072443,126845,0,1751649451,13821.43315104,15.009641640004702,53058.237660239996 2025-07-04,17:17:33.000,185,11072545,126645,0,1751649452,13821.507250449991,15.02373990000342,53058.21669888001 2025-07-04,17:17:34.000,185,11072460,126525,0,1751649453,13821.527459379991,14.988494249999349,53058.20971176 2025-07-04,17:17:35.000,185,11072464,126725,0,1751649454,13821.588086169992,14.967346860001271,53058.24464736001 2025-07-04,17:17:36.000,185,11072516,126685,0,1751649455,13821.655449270002,14.97439599000063,53058.31451856001 2025-07-04,17:17:37.000,185,11072499,126885,0,1751649456,13821.668921889992,14.960297730001912,53058.28657008001 2025-07-04,17:17:38.000,185,11072463,126565,0,1751649457,13821.790175469992,14.946199470003194,53058.32150568 2025-07-04,17:17:39.000,185,11072443,126765,0,1751649458,13821.850802259993,14.953248600002553,53058.35644128 2025-07-04,17:17:40.000,185,11072480,126605,0,1751649459,13821.904692739998,14.960297730001912,53058.31451856001 2025-07-04,17:17:41.000,185,11072482,126645,0,1751649460,13821.951846909993,14.953248600002553,53058.31451856001 2025-07-04,17:17:42.000,185,11072471,126645,0,1751649461,13822.032682629993,14.98144511999999,53058.36342840001 2025-07-04,17:17:43.000,185,11072481,126885,0,1751649462,13822.100045729989,14.97439599000063,53058.37041552 2025-07-04,17:17:44.000,185,11072448,126805,0,1751649463,13822.100045729989,14.97439599000063,53058.35644128 2025-07-04,17:17:45.000,185,11072471,127045,0,1751649464,13822.100045729989,14.97439599000063,53058.391376880005 2025-07-04,17:17:46.000,185,11072504,126725,0,1751649465,13822.3492892,15.094231200004288,53058.55208064001 2025-07-04,17:17:47.000,185,11072540,126925,0,1751649466,13822.40317967999,15.101280330003647,53058.573041999996 2025-07-04,17:17:48.000,185,11072522,127005,0,1751649467,13822.52443325999,15.19996815000195,53058.65688744 2025-07-04,17:17:49.000,185,11072530,127005,0,1751649468,13822.645686839991,15.24931206000474,53058.726758640005 2025-07-04,17:17:50.000,185,11072467,127045,0,1751649469,13822.706313629991,15.277508580002177,53058.80361696 2025-07-04,17:17:51.000,185,11072498,127365,0,1751649470,13822.719786249996,15.263410320003459,53058.775668480004 2025-07-04,17:17:52.000,185,11072498,127045,0,1751649471,13822.787149349992,15.284557710001536,53058.76169424 2025-07-04,17:17:53.000,185,11072491,127085,0,1751649472,13822.827567209992,15.24931206000474,53058.824578320004 2025-07-04,17:17:54.000,185,11072506,127245,0,1751649473,13822.854512450001,15.214066410000669,53058.796629840006 2025-07-04,17:17:55.000,185,11072501,127005,0,1751649474,13822.881457689997,15.15767336999852,53058.78964272001 2025-07-04,17:17:56.000,185,11072456,127205,0,1751649475,13822.901666619997,15.185869890003232,53058.81759120001 2025-07-04,17:17:57.000,185,11072467,127085,0,1751649476,13822.915139240002,15.164722499997879,53058.78964272001 2025-07-04,17:17:58.000,185,11072468,127125,0,1751649477,13822.948820789992,15.101280330003647,53058.80361696 2025-07-04,17:17:59.000,185,11072479,127085,0,1751649478,13822.995974960002,15.066034679999575,53058.81759120001 2025-07-04,17:18:00.000,185,11072477,127285,0,1751649479,13823.009447579992,15.03078903000278,53058.76868136001 2025-07-04,17:18:01.000,185,11072490,127205,0,1751649480,13823.029656509992,14.988494249999349,53058.80361696 2025-07-04,17:18:02.000,185,11072426,127085,0,1751649481,13823.043129129997,14.960297730001912,53058.76169424 2025-07-04,17:18:03.000,185,11072399,127365,0,1751649482,13823.056601750002,14.92505207999784,53058.80361696 2025-07-04,17:18:04.000,185,11072428,127165,0,1751649483,13823.056601750002,14.910953819999122,53058.76868136001 2025-07-04,17:18:05.000,185,11072445,127205,0,1751649484,13823.036392820002,14.875708170002326,53058.81759120001 2025-07-04,17:18:06.000,185,11072508,127125,0,1751649485,13823.056601750002,14.805216870001459,53058.81759120001 2025-07-04,17:18:07.000,185,11072550,127365,0,1751649486,13823.063338059997,14.79111861000274,53058.845539680005 2025-07-04,17:18:08.000,185,11072436,127245,0,1751649487,13823.063338059997,14.734725570000592,53058.845539680005 2025-07-04,17:18:09.000,185,11072384,127205,0,1751649488,13823.063338059997,14.699479920003796,53058.85951392 2025-07-04,17:18:10.000,185,11072487,127285,0,1751649489,13823.063338059997,14.657185140000365,53058.86650104001 2025-07-04,17:18:11.000,185,11072478,127205,0,1751649490,13823.043129129997,14.643086880001647,53058.86650104001 2025-07-04,17:18:12.000,185,11072433,127845,0,1751649491,13823.036392820002,14.593742969998857,53058.87348816 2025-07-04,17:18:13.000,185,11072479,127365,0,1751649492,13823.009447579992,14.488006020001194,53058.922398 2025-07-04,17:18:14.000,185,11072464,127285,0,1751649493,13822.962293409997,14.431612979999045,53058.90842376 2025-07-04,17:18:15.000,185,11072470,127285,0,1751649494,13822.955557100002,14.325876030001382,53058.90143664 2025-07-04,17:18:16.000,185,11072425,127325,0,1751649495,13822.962293409997,14.311777770002664,53058.943359360004 2025-07-04,17:18:17.000,185,11072489,127205,0,1751649496,13822.921875549997,14.269482989999233,53058.92938512 2025-07-04,17:18:18.000,185,11072431,127365,0,1751649497,13822.948820789992,14.241286470001796,53058.91541088001 2025-07-04,17:18:19.000,185,11072471,127365,0,1751649498,13822.935348170002,14.184893429999647,53058.90143664 2025-07-04,17:18:20.000,185,11072514,127645,0,1751649499,13822.935348170002,14.128500390004774,53058.86650104001 2025-07-04,17:18:21.000,185,11072374,127205,0,1751649500,13822.888193999992,14.036861699998553,53058.845539680005 2025-07-04,17:18:22.000,185,11072357,127285,0,1751649501,13822.874721380002,13.966370399997686,53058.88047528 2025-07-04,17:18:23.000,185,11072450,127165,0,1751649502,13822.854512450001,13.924075620001531,53058.796629840006 2025-07-04,17:18:24.000,185,11072418,127205,0,1751649503,13822.827567209992,13.874731709998741,53058.73374576 2025-07-04,17:18:25.000,185,11072363,127205,0,1751649504,13822.787149349992,13.818338670003868,53058.75470712 2025-07-04,17:18:26.000,185,11072495,127285,0,1751649505,13822.807358279992,13.726699979997647,53058.76169424 2025-07-04,17:18:27.000,185,11072379,127045,0,1751649506,13822.820830899997,13.677356070002133,53058.74772000001 2025-07-04,17:18:28.000,185,11072404,126845,0,1751649507,13822.787149349992,13.642110419998062,53058.73374576 2025-07-04,17:18:29.000,185,11072398,127245,0,1751649508,13822.800621969996,13.52227521000168,53058.73374576 2025-07-04,17:18:30.000,185,11072403,127165,0,1751649509,13822.793885660001,13.508176950002962,53058.71977152001 2025-07-04,17:18:31.000,185,11072377,127325,0,1751649510,13822.713049940001,13.458833040000172,53058.7127844 2025-07-04,17:18:32.000,185,11072457,127205,0,1751649511,13822.733258870001,13.381292609999946,53058.7127844 2025-07-04,17:18:33.000,185,11072470,127125,0,1751649512,13822.793885660001,13.331948700004432,53058.73374576 2025-07-04,17:18:34.000,185,11072421,127005,0,1751649513,13822.766940419991,13.268506530002924,53058.69881016001 2025-07-04,17:18:35.000,185,11072400,127045,0,1751649514,13822.766940419991,13.247359140004846,53058.66387456 2025-07-04,17:18:36.000,185,11072404,127205,0,1751649515,13822.773676730001,13.240310009998211,53058.76169424 2025-07-04,17:18:37.000,185,11072444,127085,0,1751649516,13822.753467800001,13.198015230002056,53058.75470712 2025-07-04,17:18:38.000,185,11072431,127005,0,1751649517,13822.820830899997,13.205064360001415,53058.73374576 2025-07-04,17:18:39.000,185,11072438,127205,0,1751649518,13822.814094590001,13.176867840003979,53058.796629840006 2025-07-04,17:18:40.000,185,11072396,127165,0,1751649519,13822.841039829997,13.134573060000548,53058.81759120001 2025-07-04,17:18:41.000,185,11072405,126845,0,1751649520,13822.847776139992,13.12047480000183,53058.74772000001 2025-07-04,17:18:42.000,185,11072400,126885,0,1751649521,13822.847776139992,13.162769579997985,53058.83156544 2025-07-04,17:18:43.000,185,11072423,126965,0,1751649522,13822.861248759997,13.16981871000462,53058.81060408 2025-07-04,17:18:44.000,185,11072427,127045,0,1751649523,13822.834303520001,13.141622189999907,53058.824578320004 2025-07-04,17:18:45.000,185,11072438,127205,0,1751649524,13822.854512450001,13.127523930001189,53058.845539680005 2025-07-04,17:18:46.000,185,11072408,126965,0,1751649525,13822.841039829997,13.155720449998626,53058.86650104001 2025-07-04,17:18:47.000,185,11072381,126805,0,1751649526,13822.915139240002,13.176867840003979,53058.91541088001 2025-07-04,17:18:48.000,185,11072443,126725,0,1751649527,13822.888193999992,13.198015230002056,53058.87348816 2025-07-04,17:18:49.000,185,11072480,126885,0,1751649528,13822.847776139992,13.183916970003338,53058.95034648 2025-07-04,17:18:50.000,185,11072456,126685,0,1751649529,13822.908402929992,13.198015230002056,53058.92938512 2025-07-04,17:18:51.000,185,11072491,126765,0,1751649530,13822.888193999992,13.198015230002056,53058.943359360004 2025-07-04,17:18:52.000,185,11072418,126965,0,1751649531,13822.874721380002,13.212113490000775,53058.98528208001 2025-07-04,17:18:53.000,185,11072486,126765,0,1751649532,13822.881457689997,13.16981871000462,53058.98528208001 2025-07-04,17:18:54.000,185,11072467,126845,0,1751649533,13822.867985069992,13.16981871000462,53058.99925632 2025-07-04,17:18:55.000,185,11072470,126925,0,1751649534,13822.881457689997,13.190966100002697,53059.06912752 2025-07-04,17:18:56.000,185,11072483,126885,0,1751649535,13822.854512450001,13.205064360001415,53059.111050240004 2025-07-04,17:18:57.000,185,11072449,126965,0,1751649536,13822.834303520001,13.190966100002697,53059.06912752 2025-07-04,17:18:58.000,185,11072436,126845,0,1751649537,13822.861248759997,13.205064360001415,53059.06912752 2025-07-04,17:18:59.000,185,11072472,126645,0,1751649538,13822.847776139992,13.205064360001415,53059.07611464 2025-07-04,17:19:00.000,185,11072457,127045,0,1751649539,13822.874721380002,13.212113490000775,53059.09008888 2025-07-04,17:19:01.000,185,11072488,126845,0,1751649540,13822.908402929992,13.212113490000775,53059.097076 2025-07-04,17:19:02.000,185,11072534,126725,0,1751649541,13822.861248759997,13.233260879998852,53059.132011600006 2025-07-04,17:19:03.000,185,11072487,126805,0,1751649542,13822.874721380002,13.275555660002283,53059.07611464 2025-07-04,17:19:04.000,185,11072497,126845,0,1751649543,13822.827567209992,13.261457400003565,53059.10406312001 2025-07-04,17:19:05.000,185,11072527,126845,0,1751649544,13822.793885660001,13.29670305000036,53059.1669472 2025-07-04,17:19:06.000,185,11072539,127125,0,1751649545,13822.760204109996,13.360145220001868,53059.12502448001 2025-07-04,17:19:07.000,185,11072537,126845,0,1751649546,13822.706313629991,13.374243480000587,53059.1669472 2025-07-04,17:19:08.000,185,11072492,126645,0,1751649547,13822.69284101,13.395390869998664,53059.18790856 2025-07-04,17:19:09.000,185,11072546,126805,0,1751649548,13822.665895769991,13.402439999998023,53059.13899872 2025-07-04,17:19:10.000,185,11072489,126925,0,1751649549,13822.65242315,13.430636520002736,53059.159960080004 2025-07-04,17:19:11.000,185,11072487,126805,0,1751649550,13822.638950529996,13.395390869998664,53059.20188280001 2025-07-04,17:19:12.000,185,11072558,126645,0,1751649551,13822.61200529,13.409489130004658,53059.20188280001 2025-07-04,17:19:13.000,185,11072518,126645,0,1751649552,13822.54464218999,13.416538260004018,53059.20188280001 2025-07-04,17:19:14.000,185,11072488,126605,0,1751649553,13822.497488019995,13.402439999998023,53059.21585704 2025-07-04,17:19:15.000,185,11072445,126685,0,1751649554,13822.416652299995,13.360145220001868,53059.20886992 2025-07-04,17:19:16.000,185,11072535,126725,0,1751649555,13822.28866241,13.331948700004432,53059.180921440005 2025-07-04,17:19:17.000,185,11072534,126565,0,1751649556,13822.187617759999,13.268506530002924,53059.07611464 2025-07-04,17:19:18.000,185,11072497,126645,0,1751649557,13822.073100489994,13.190966100002697,53059.02021768 2025-07-04,17:19:19.000,185,11072540,126805,0,1751649558,13821.992264769993,13.176867840003979,53059.08310176001 2025-07-04,17:19:20.000,185,11072469,126885,0,1751649559,13821.891220119993,13.11342567000247,53059.0272048 2025-07-04,17:19:21.000,185,11072484,127085,0,1751649560,13821.823857019997,13.092278280004393,53058.922398 2025-07-04,17:19:22.000,185,11072537,126645,0,1751649561,13821.783439159997,13.035885240002244,53058.90842376 2025-07-04,17:19:23.000,185,11072460,126685,0,1751649562,13821.662185579997,12.979492200000095,53058.91541088001 2025-07-04,17:19:24.000,185,11072478,126405,0,1751649563,13821.594822480001,12.930148290004581,53058.81759120001 2025-07-04,17:19:25.000,185,11072491,126685,0,1751649564,13821.513986760001,12.89490264000051,53058.81759120001 2025-07-04,17:19:26.000,185,11072519,127005,0,1751649565,13821.439887349996,12.817362210000283,53058.80361696 2025-07-04,17:19:27.000,185,11072498,126725,0,1751649566,13821.37252425,12.803263950001565,53058.66387456 2025-07-04,17:19:28.000,185,11072464,126845,0,1751649567,13821.32537007999,12.725723520001338,53058.726758640005 2025-07-04,17:19:29.000,185,11072474,126605,0,1751649568,13821.28495221999,12.704576130003261,53058.71977152001 2025-07-04,17:19:30.000,185,11072488,127005,0,1751649569,13821.237798049995,12.641133960001753,53058.68483592 2025-07-04,17:19:31.000,185,11072557,127005,0,1751649570,13821.20411649999,12.612937440004316,53058.6429132 2025-07-04,17:19:32.000,185,11072504,126885,0,1751649571,13821.20411649999,12.570642660000885,53058.677848800005 2025-07-04,17:19:33.000,185,11072464,126725,0,1751649572,13821.08286291999,12.556544400002167,53058.56605488 2025-07-04,17:19:34.000,185,11072529,126645,0,1751649573,13821.096335539994,12.507200489999377,53058.6429132 2025-07-04,17:19:35.000,185,11072457,126845,0,1751649574,13821.06265398999,12.521298749998095,53058.59400336 2025-07-04,17:19:36.000,185,11072469,126525,0,1751649575,13821.02223612999,12.514249619998736,53058.61496472 2025-07-04,17:19:37.000,185,11072489,126725,0,1751649576,13821.008763509999,12.542446140003449,53058.54509352 2025-07-04,17:19:38.000,185,11072455,126605,0,1751649577,13820.988554579999,12.493102230000659,53058.53111928001 2025-07-04,17:19:39.000,185,11072536,126685,0,1751649578,13820.927927789999,12.4860531000013,53058.43329960001 2025-07-04,17:19:40.000,185,11072536,126885,0,1751649579,13820.867300999998,12.493102230000659,53058.36342840001 2025-07-04,17:19:41.000,185,11072500,126885,0,1751649580,13820.820146829989,12.47900397000194,53058.37041552 2025-07-04,17:19:42.000,185,11072432,126765,0,1751649581,13820.766256349998,12.507200489999377,53058.36342840001 2025-07-04,17:19:43.000,185,11072529,126525,0,1751649582,13820.746047419998,12.52834788000473,53058.30753144 2025-07-04,17:19:44.000,185,11072498,126885,0,1751649583,13820.692156939993,12.457856580003863,53058.2586216 2025-07-04,17:19:45.000,185,11072491,126845,0,1751649584,13820.618057530002,12.500151360000018,53058.24464736001 2025-07-04,17:19:46.000,185,11072418,126765,0,1751649585,13820.543958119997,12.493102230000659,53058.21669888001 2025-07-04,17:19:47.000,185,11072409,127085,0,1751649586,13820.469858709992,12.457856580003863,53058.09093072 2025-07-04,17:19:48.000,185,11072470,127045,0,1751649587,13820.409231919992,12.471954840002581,53058.07695648001 2025-07-04,17:19:49.000,185,11072444,126845,0,1751649588,13820.389022989992,12.47900397000194,53058.07695648001 2025-07-04,17:19:50.000,185,11072472,126965,0,1751649589,13820.389022989992,12.47900397000194,53058.07695648001 2025-07-04,17:19:51.000,185,11072506,126845,0,1751649590,13820.355341440001,12.443758319997869,53058.069969359996 2025-07-04,17:19:52.000,185,11072448,126925,0,1751649591,13820.321659889996,12.450807450004504,53058.07695648001 2025-07-04,17:19:53.000,185,11072511,126885,0,1751649592,13820.25429679,12.471954840002581,53058.04202088 2025-07-04,17:19:54.000,185,11072449,126765,0,1751649593,13820.23408786,12.43670918999851,53058.03503376 2025-07-04,17:19:55.000,185,11072510,126765,0,1751649594,13820.19367,12.450807450004504,53058.055995120005 2025-07-04,17:19:56.000,185,11072468,126885,0,1751649595,13820.13304321,12.457856580003863,53058.04900800001 2025-07-04,17:19:57.000,185,11072485,126725,0,1751649596,13820.15325214,12.408512670001073,53058.02804664001 2025-07-04,17:19:58.000,185,11072495,126725,0,1751649597,13820.139779519995,12.394414410002355,53058.02105952 2025-07-04,17:19:59.000,185,11072511,126365,0,1751649598,13820.08588903999,12.415561800000432,53058.0140724 2025-07-04,17:20:00.000,185,11072512,127045,0,1751649599,13820.00505331999,12.345070499999565,53058.02105952 2025-07-04,17:20:01.000,185,11072443,126925,0,1751649600,13819.93095391,12.330972240000847,53057.958175440006 2025-07-04,17:20:02.000,185,11072447,126645,0,1751649601,13819.90400866999,12.281628329998057,53057.93022696001 2025-07-04,17:20:03.000,185,11072449,126925,0,1751649602,13819.897272359995,12.30982485000277,53057.86035576001 2025-07-04,17:20:04.000,185,11072493,127125,0,1751649603,13819.836645569994,12.239333550001902,53057.86035576001 2025-07-04,17:20:05.000,185,11072486,126925,0,1751649604,13819.769282469999,12.182940509999753,53057.79747168 2025-07-04,17:20:06.000,185,11072449,127045,0,1751649605,13819.769282469999,12.175891380000394,53057.78349744001 2025-07-04,17:20:07.000,185,11072451,126885,0,1751649606,13819.722128299989,12.161793120001676,53057.65772928 2025-07-04,17:20:08.000,185,11072469,126965,0,1751649607,13819.715391989994,12.12654747000488,53057.68567776 2025-07-04,17:20:09.000,185,11072416,127005,0,1751649608,13819.728864609999,12.211137030004465,53057.671703520005 2025-07-04,17:20:10.000,185,11072458,127125,0,1751649609,13819.742337229989,12.189989639999112,53057.66471640001 2025-07-04,17:20:11.000,185,11072468,127165,0,1751649610,13819.755809849994,12.225235290003184,53057.61580656001 2025-07-04,17:20:12.000,185,11072422,126765,0,1751649611,13819.769282469999,12.267530069999339,53057.65772928 2025-07-04,17:20:13.000,185,11072427,127525,0,1751649612,13819.776018779994,12.211137030004465,53057.622793680006 2025-07-04,17:20:14.000,185,11072446,127205,0,1751649613,13819.809700329999,12.267530069999339,53057.59484520001 2025-07-04,17:20:15.000,185,11072510,127005,0,1751649614,13819.82317294999,12.281628329998057,53057.601832320004 2025-07-04,17:20:16.000,185,11072471,127445,0,1751649615,13819.836645569994,12.345070499999565,53057.63676792 2025-07-04,17:20:17.000,185,11072443,127245,0,1751649616,13819.91074498,12.373267020004278,53057.59484520001 2025-07-04,17:20:18.000,185,11072452,127205,0,1751649617,13819.917481289995,12.373267020004278,53057.60881944 2025-07-04,17:20:19.000,185,11072425,127245,0,1751649618,13819.978108079995,12.422610929999792,53057.67869064 2025-07-04,17:20:20.000,185,11072470,127445,0,1751649619,13820.018525939995,12.443758319997869,53057.622793680006 2025-07-04,17:20:21.000,185,11072365,127485,0,1751649620,13820.03199856,12.415561800000432,53057.59484520001 2025-07-04,17:20:22.000,185,11072408,127205,0,1751649621,13820.08588903999,12.415561800000432,53057.566896719996 2025-07-04,17:20:23.000,185,11072474,127445,0,1751649622,13820.05220749,12.401463540001714,53057.57388384001 2025-07-04,17:20:24.000,185,11072408,127525,0,1751649623,13820.10609796999,12.373267020004278,53057.54593536001 2025-07-04,17:20:25.000,185,11072424,127445,0,1751649624,13820.139779519995,12.387365280002996,53057.60881944 2025-07-04,17:20:26.000,185,11072435,127325,0,1751649625,13820.099361659995,12.338021370000206,53057.58087096 2025-07-04,17:20:27.000,185,11072365,127565,0,1751649626,13820.139779519995,12.338021370000206,53057.5599096 2025-07-04,17:20:28.000,185,11072431,127205,0,1751649627,13820.12630689999,12.288677460004692,53057.6297808 2025-07-04,17:20:29.000,185,11072411,127285,0,1751649628,13820.220615239996,12.232284420002543,53057.5599096 2025-07-04,17:20:30.000,185,11072388,127365,0,1751649629,13820.247560479991,12.211137030004465,53057.622793680006 2025-07-04,17:20:31.000,185,11072385,127565,0,1751649630,13820.220615239996,12.197038769998471,53057.59484520001 2025-07-04,17:20:32.000,185,11072394,127645,0,1751649631,13820.281242029996,12.20408789999783,53057.63676792 2025-07-04,17:20:33.000,185,11072444,127285,0,1751649632,13820.335132510001,12.225235290003184,53057.64375504001 2025-07-04,17:20:34.000,185,11072453,127525,0,1751649633,13820.335132510001,12.20408789999783,53057.66471640001 2025-07-04,17:20:35.000,185,11072437,127525,0,1751649634,13820.368814059992,12.20408789999783,53057.699652 2025-07-04,17:20:36.000,185,11072460,127445,0,1751649635,13820.436177160002,12.189989639999112,53057.68567776 2025-07-04,17:20:37.000,185,11072426,127765,0,1751649636,13820.442913469997,12.168842250001035,53057.622793680006 2025-07-04,17:20:38.000,185,11072432,127685,0,1751649637,13820.449649779992,12.175891380000394,53057.64375504001 2025-07-04,17:20:39.000,185,11072386,127605,0,1751649638,13820.436177160002,12.182940509999753,53057.622793680006 2025-07-04,17:20:40.000,185,11072405,127205,0,1751649639,13820.422704539997,12.175891380000394,53057.66471640001 2025-07-04,17:20:41.000,185,11072414,127445,0,1751649640,13820.389022989992,12.140645730003598,53057.60881944 2025-07-04,17:20:42.000,185,11072415,127325,0,1751649641,13820.415968230001,12.112449209998886,53057.61580656001 2025-07-04,17:20:43.000,185,11072450,127325,0,1751649642,13820.402495609997,12.084252690001449,53057.63676792 2025-07-04,17:20:44.000,185,11072287,127285,0,1751649643,13820.436177160002,12.091301820000808,53057.61580656001 2025-07-04,17:20:45.000,185,11072371,127165,0,1751649644,13820.355341440001,12.0278596499993,53057.6297808 2025-07-04,17:20:46.000,185,11072394,127405,0,1751649645,13820.382286679996,12.049007040004653,53057.59484520001 2025-07-04,17:20:47.000,185,11072401,127485,0,1751649646,13820.442913469997,12.091301820000808,53057.58087096 2025-07-04,17:20:48.000,185,11072409,127725,0,1751649647,13820.409231919992,12.0278596499993,53057.6297808 2025-07-04,17:20:49.000,185,11072376,127365,0,1751649648,13820.375550370001,11.992614000002504,53057.61580656001 2025-07-04,17:20:50.000,185,11072354,127685,0,1751649649,13820.395759300001,11.999663130001863,53057.65772928 2025-07-04,17:20:51.000,185,11072386,127445,0,1751649650,13820.409231919992,11.971466610004427,53057.6297808 2025-07-04,17:20:52.000,185,11072330,127925,0,1751649651,13820.422704539997,11.964417479997792,53057.65772928 2025-07-04,17:20:53.000,185,11072389,127605,0,1751649652,13820.456386090002,11.908024440002919,53057.6297808 2025-07-04,17:20:54.000,185,11072404,127525,0,1751649653,13820.476595020002,11.922122700001637,53057.67869064 2025-07-04,17:20:55.000,185,11072377,127445,0,1751649654,13820.530485499992,11.929171830000996,53057.72760048 2025-07-04,17:20:56.000,185,11072329,127405,0,1751649655,13820.543958119997,11.879827919998206,53057.699652 2025-07-04,17:20:57.000,185,11072430,127605,0,1751649656,13820.543958119997,11.879827919998206,53057.671703520005 2025-07-04,17:20:58.000,185,11072357,127445,0,1751649657,13820.591112289992,11.84458227000141,53057.734587599996 2025-07-04,17:20:59.000,185,11072347,127165,0,1751649658,13820.577639670002,11.84458227000141,53057.70663912 2025-07-04,17:21:00.000,185,11072367,127685,0,1751649659,13820.577639670002,11.823434880003333,53057.720613360005 2025-07-04,17:21:01.000,185,11072352,127525,0,1751649660,13820.665211699998,11.85163140000077,53057.720613360005 2025-07-04,17:21:02.000,185,11072410,127845,0,1751649661,13820.685420629998,11.872778789998847,53057.70663912 2025-07-04,17:21:03.000,185,11072400,127885,0,1751649662,13820.732574799993,11.809336620004615,53057.720613360005 2025-07-04,17:21:04.000,185,11072350,127805,0,1751649663,13820.725838489998,11.816385750003974,53057.77651032 2025-07-04,17:21:05.000,185,11072437,127845,0,1751649664,13820.779728969988,11.823434880003333,53057.85336864 2025-07-04,17:21:06.000,185,11072405,127925,0,1751649665,13820.705629559998,11.830484010002692,53057.81843304 2025-07-04,17:21:07.000,185,11072386,127725,0,1751649666,13820.725838489998,11.830484010002692,53057.8044588 2025-07-04,17:21:08.000,185,11072403,127685,0,1751649667,13820.739311109988,11.79523835999862,53057.81144592001 2025-07-04,17:21:09.000,185,11072367,127965,0,1751649668,13820.725838489998,11.809336620004615,53057.78349744001 2025-07-04,17:21:10.000,185,11072391,127805,0,1751649669,13820.705629559998,11.745894450003107,53057.82542016 2025-07-04,17:21:11.000,185,11072337,127845,0,1751649670,13820.705629559998,11.752943580002466,53057.86734288 2025-07-04,17:21:12.000,185,11072415,127925,0,1751649671,13820.766256349998,11.738845320003747,53057.91625272 2025-07-04,17:21:13.000,185,11072378,127565,0,1751649672,13820.739311109988,11.717697929998394,53057.86035576001 2025-07-04,17:21:14.000,185,11072405,127725,0,1751649673,13820.772992659993,11.682452280001598,53057.88131712001 2025-07-04,17:21:15.000,185,11072365,127685,0,1751649674,13820.752783729993,11.654255760004162,53057.902278479996 2025-07-04,17:21:16.000,185,11072464,127805,0,1751649675,13820.786465279998,11.611960980000731,53057.89529136 2025-07-04,17:21:17.000,185,11072327,127805,0,1751649676,13820.806674209998,11.576715330003935,53057.958175440006 2025-07-04,17:21:18.000,185,11072302,127845,0,1751649677,13820.826883139998,11.520322290001786,53057.86734288 2025-07-04,17:21:19.000,185,11072363,127925,0,1751649678,13820.799937899988,11.562617069997941,53057.90926560001 2025-07-04,17:21:20.000,185,11072300,127285,0,1751649679,13820.786465279998,11.520322290001786,53057.888304240005 2025-07-04,17:21:21.000,185,11072294,127765,0,1751649680,13820.826883139998,11.485076639997715,53057.958175440006 2025-07-04,17:21:22.000,185,11072290,127725,0,1751649681,13820.867300999998,11.520322290001786,53057.95118832001 2025-07-04,17:21:23.000,185,11072309,127485,0,1751649682,13820.833619449993,11.534420550000505,53057.9442012 2025-07-04,17:21:24.000,185,11072249,127685,0,1751649683,13820.833619449993,11.541469679999864,53057.958175440006 2025-07-04,17:21:25.000,185,11072414,127525,0,1751649684,13820.833619449993,11.548518809999223,53057.98612392 2025-07-04,17:21:36.000,185,11072400,127325,0,1751649695,13820.665211699998,11.315897519998543,53058.03503376 2025-07-04,17:21:37.000,185,11072431,127845,0,1751649696,13820.712365869993,11.294750130000466,53058.02105952 2025-07-04,17:21:38.000,185,11072380,127925,0,1751649697,13820.779728969988,11.329995780004538,53057.99311104 2025-07-04,17:21:39.000,185,11072351,127965,0,1751649698,13820.772992659993,11.315897519998543,53058.04900800001 2025-07-04,17:21:40.000,185,11072418,127885,0,1751649699,13820.813410519993,11.294750130000466,53058.04900800001 2025-07-04,17:21:41.000,185,11072445,127245,0,1751649700,13820.833619449993,11.301799259999825,53058.06298224 2025-07-04,17:21:42.000,185,11072341,127605,0,1751649701,13820.840355759989,11.287701000001107,53058.04900800001 2025-07-04,17:21:43.000,185,11072357,127605,0,1751649702,13820.867300999998,11.252455350004311,53058.104904960004 2025-07-04,17:21:44.000,185,11072400,127485,0,1751649703,13820.840355759989,11.252455350004311,53058.04900800001 2025-07-04,17:21:45.000,185,11072392,127405,0,1751649704,13820.914455169994,11.238357089998317,53058.125866320006 2025-07-04,17:21:46.000,185,11072378,127205,0,1751649705,13820.880773619989,11.26655361000303,53058.16080192 2025-07-04,17:21:47.000,185,11072333,127165,0,1751649706,13820.941400409989,11.245406219997676,53058.16778904001 2025-07-04,17:21:48.000,185,11072362,127085,0,1751649707,13820.860564689989,11.231307959998958,53058.14682768001 2025-07-04,17:21:49.000,185,11072365,127005,0,1751649708,13820.894246239994,11.231307959998958,53058.16778904001 2025-07-04,17:21:50.000,185,11072362,127085,0,1751649709,13820.887509929998,11.245406219997676,53058.19573752001 2025-07-04,17:21:51.000,185,11072365,127285,0,1751649710,13820.900982549989,11.301799259999825,53058.19573752001 2025-07-04,17:21:52.000,185,11072378,126765,0,1751649711,13820.914455169994,11.294750130000466,53058.174776160005 2025-07-04,17:21:53.000,185,11072303,126445,0,1751649712,13820.874037309994,11.26655361000303,53058.18176328 2025-07-04,17:21:54.000,185,11072353,126645,0,1751649713,13820.880773619989,11.273602740002389,53058.174776160005 2025-07-04,17:21:55.000,185,11072388,126525,0,1751649714,13820.840355759989,11.238357089998317,53058.16778904001 2025-07-04,17:21:56.000,185,11072363,126605,0,1751649715,13820.833619449993,11.26655361000303,53058.1887504 2025-07-04,17:21:57.000,185,11072406,126485,0,1751649716,13820.799937899988,11.280651870001748,53058.174776160005 2025-07-04,17:21:58.000,185,11072367,126405,0,1751649717,13820.725838489998,11.273602740002389,53058.18176328 2025-07-04,17:21:59.000,185,11072360,126605,0,1751649718,13820.725838489998,11.280651870001748,53058.21669888001 2025-07-04,17:22:00.000,185,11072345,126605,0,1751649719,13820.732574799993,11.25950448000367,53058.18176328 2025-07-04,17:22:01.000,185,11072389,126605,0,1751649720,13820.678684320003,11.245406219997676,53058.2586216 2025-07-04,17:22:02.000,185,11072349,126685,0,1751649721,13820.671948009993,11.224258829999599,53058.25163448 2025-07-04,17:22:03.000,185,11072307,126085,0,1751649722,13820.624793839997,11.196062310002162,53058.237660239996 2025-07-04,17:22:04.000,185,11072380,126805,0,1751649723,13820.624793839997,11.203111440001521,53058.2586216 2025-07-04,17:22:05.000,185,11072400,126565,0,1751649724,13820.584375979997,11.153767529998731,53058.24464736001 2025-07-04,17:22:06.000,185,11072351,126725,0,1751649725,13820.523749189997,11.196062310002162,53058.26560872001 2025-07-04,17:22:07.000,185,11072394,126885,0,1751649726,13820.456386090002,11.174914920004085,53058.31451856001 2025-07-04,17:22:08.000,185,11072316,126805,0,1751649727,13820.463122399997,11.146718399999372,53058.27958296 2025-07-04,17:22:09.000,185,11072381,126885,0,1751649728,13820.429440849992,11.153767529998731,53058.30054432 2025-07-04,17:22:10.000,185,11072398,126805,0,1751649729,13820.389022989992,11.090325360004499,53058.237660239996 2025-07-04,17:22:11.000,185,11072343,126725,0,1751649730,13820.321659889996,11.090325360004499,53058.237660239996 2025-07-04,17:22:12.000,185,11072302,126885,0,1751649731,13820.261033099996,11.02688319000299,53058.18176328 2025-07-04,17:22:13.000,185,11072379,126965,0,1751649732,13820.200406309996,11.012784930004273,53058.223686000005 2025-07-04,17:22:14.000,185,11072403,126885,0,1751649733,13820.12630689999,10.99163753999892,53058.19573752001 2025-07-04,17:22:15.000,185,11072307,126725,0,1751649734,13820.058943799995,10.956391890002124,53058.1538148 2025-07-04,17:22:16.000,185,11072307,126965,0,1751649735,13820.00505331999,10.921146239998052,53058.13984056 2025-07-04,17:22:17.000,185,11072321,126685,0,1751649736,13819.92421759999,10.829507549999107,53058.09791784001 2025-07-04,17:22:18.000,185,11072346,127005,0,1751649737,13819.89053605,10.80836016000103,53058.055995120005 2025-07-04,17:22:19.000,185,11072393,127125,0,1751649738,13819.82990926,10.80836016000103,53058.03503376 2025-07-04,17:22:20.000,185,11072267,126885,0,1751649739,13819.755809849994,10.773114510004234,53057.958175440006 2025-07-04,17:22:21.000,185,11072287,126845,0,1751649740,13819.648028889998,10.75901624999824,53057.937214080004 2025-07-04,17:22:22.000,185,11072316,126965,0,1751649741,13819.634556269993,10.716721470002085,53057.91625272 2025-07-04,17:22:23.000,185,11072327,127125,0,1751649742,13819.567193169998,10.695574080004008,53057.96516256 2025-07-04,17:22:24.000,185,11072377,127085,0,1751649743,13819.479621140003,10.709672340002726,53057.97214968 2025-07-04,17:22:25.000,185,11072333,127005,0,1751649744,13819.398785420002,10.646230170001218,53057.902278479996 2025-07-04,17:22:26.000,185,11072309,127125,0,1751649745,13819.385312799997,10.660328429999936,53057.888304240005 2025-07-04,17:22:27.000,185,11072356,127325,0,1751649746,13819.338158630002,10.639181040001858,53057.86734288 2025-07-04,17:22:28.000,185,11072365,127205,0,1751649747,13819.237113980002,10.596886259998428,53057.88131712001 2025-07-04,17:22:29.000,185,11072363,126845,0,1751649748,13819.176487190001,10.596886259998428,53057.8044588 2025-07-04,17:22:30.000,185,11072362,127205,0,1751649749,13819.102387779996,10.568689740000991,53057.888304240005 2025-07-04,17:22:31.000,185,11072340,127325,0,1751649750,13819.021552059996,10.561640610001632,53057.8044588 2025-07-04,17:22:32.000,185,11072309,127365,0,1751649751,13818.940716339996,10.505247569999483,53057.671703520005 2025-07-04,17:22:33.000,185,11072298,126925,0,1751649752,13818.819462759995,10.484100180001406,53057.65772928 2025-07-04,17:22:34.000,185,11072301,126725,0,1751649753,13818.718418109995,10.477051050002046,53057.67869064 2025-07-04,17:22:35.000,185,11072328,127525,0,1751649754,13818.66452762999,10.477051050002046,53057.57388384001 2025-07-04,17:22:36.000,185,11072310,126845,0,1751649755,13818.597164529994,10.413608880000538,53057.5599096 2025-07-04,17:22:37.000,185,11072330,127405,0,1751649756,13818.475910949994,10.39246149000246,53057.54593536001 2025-07-04,17:22:38.000,185,11072316,127525,0,1751649757,13818.428756779998,10.321970190001593,53057.504012640005 2025-07-04,17:22:39.000,185,11072331,127045,0,1751649758,13818.334448439993,10.286724540004798,53057.49702552001 2025-07-04,17:22:40.000,185,11072360,127525,0,1751649759,13818.294030579993,10.279675409998163,53057.44811568001 2025-07-04,17:22:41.000,185,11072253,126925,0,1751649760,13818.273821649993,10.251478890000726,53057.385231600005 2025-07-04,17:22:42.000,185,11072312,126925,0,1751649761,13818.186249619997,10.265577149999444,53057.47606416001 2025-07-04,17:22:43.000,185,11072317,127125,0,1751649762,13818.105413899997,10.22328237000329,53057.385231600005 2025-07-04,17:22:44.000,185,11072312,127205,0,1751649763,13818.064996039997,10.195085849998577,53057.36427024 2025-07-04,17:22:45.000,185,11072372,127405,0,1751649764,13817.943742459996,10.12459454999771,53057.2454892 2025-07-04,17:22:46.000,185,11072333,127525,0,1751649765,13817.889851979991,10.110496289998991,53057.23850208001 2025-07-04,17:22:47.000,185,11072324,127165,0,1751649766,13817.79554364,10.082299770001555,53057.20356648 2025-07-04,17:22:48.000,185,11072279,127125,0,1751649767,13817.701235299995,10.082299770001555,53057.18260512 2025-07-04,17:22:49.000,185,11072306,127045,0,1751649768,13817.68776267999,10.025906729999406,53057.14766952 2025-07-04,17:22:50.000,185,11072298,127245,0,1751649769,13817.59345434,9.955415429998538,53057.07081120001 2025-07-04,17:22:51.000,185,11072276,126965,0,1751649770,13817.54630016999,10.004759340001328,53057.07779832 2025-07-04,17:22:52.000,185,11072346,127165,0,1751649771,13817.52609123999,9.962464559997898,53057.07081120001 2025-07-04,17:22:53.000,185,11072269,126765,0,1751649772,13817.418310279994,9.920169780001743,53057.02888848 2025-07-04,17:22:54.000,185,11072215,127165,0,1751649773,13817.418310279994,9.913120650002384,53057.000940000005 2025-07-04,17:22:55.000,185,11072314,127205,0,1751649774,13817.350947179999,9.891973260004306,53056.98696576 2025-07-04,17:22:56.000,185,11072281,127005,0,1751649775,13817.290320389999,9.870825869998953,53056.93805592 2025-07-04,17:22:57.000,185,11072236,127205,0,1751649776,13817.256638839994,9.884924129997671,53056.94504304001 2025-07-04,17:22:58.000,185,11072261,126845,0,1751649777,13817.263375149989,9.913120650002384,53056.95901728 2025-07-04,17:22:59.000,185,11072259,126845,0,1751649778,13817.243166219989,9.94836629999918,53056.93805592 2025-07-04,17:23:00.000,185,11072291,126765,0,1751649779,13817.202748359989,9.94836629999918,53056.91010744 2025-07-04,17:23:01.000,185,11072312,127045,0,1751649780,13817.155594189993,9.976562820003892,53056.88914608 2025-07-04,17:23:02.000,185,11072266,127125,0,1751649781,13817.094967399993,9.969513690004533,53056.84722336 2025-07-04,17:23:03.000,185,11072251,127045,0,1751649782,13817.101703709988,9.99771021000197,53056.73542944001 2025-07-04,17:23:04.000,185,11072299,126925,0,1751649783,13817.081494779988,10.018857600000047,53056.784339280006 2025-07-04,17:23:05.000,185,11072251,126805,0,1751649784,13817.047813229998,10.068201510002837,53056.73542944001 2025-07-04,17:23:06.000,185,11072261,126845,0,1751649785,13817.061285850003,10.089348900000914,53056.75639080001 2025-07-04,17:23:07.000,185,11072276,127045,0,1751649786,13817.115176329993,10.096398030000273,53056.75639080001 2025-07-04,17:23:08.000,185,11072307,126885,0,1751649787,13817.088231089998,10.159840200001781,53056.784339280006 2025-07-04,17:23:09.000,185,11072301,126685,0,1751649788,13817.034340609993,10.209184110004571,53056.714468080005 2025-07-04,17:23:10.000,185,11072349,126925,0,1751649789,13817.014131679993,10.251478890000726,53056.728442319996 2025-07-04,17:23:11.000,185,11072300,126965,0,1751649790,13816.993922749993,10.300822800003516,53056.75639080001 2025-07-04,17:23:12.000,185,11072287,126925,0,1751649791,13817.034340609993,10.35721583999839,53056.74241656 2025-07-04,17:23:13.000,185,11072317,126845,0,1751649792,13817.007395369998,10.364264969997748,53056.7214552 2025-07-04,17:23:14.000,185,11072297,126925,0,1751649793,13816.993922749993,10.378363230003743,53056.75639080001 2025-07-04,17:23:15.000,185,11072293,126685,0,1751649794,13816.987186439997,10.434756269998616,53056.74241656 2025-07-04,17:23:26.000,185,11072320,126365,0,1751649805,13816.53585367,10.702623210003367,53056.665558240005 2025-07-04,17:23:27.000,185,11072313,126565,0,1751649806,13816.481963189995,10.737868860000162,53056.64459688 2025-07-04,17:23:28.000,185,11072285,126685,0,1751649807,13816.421336399995,10.744917989999522,53056.65857112001 2025-07-04,17:23:29.000,185,11072262,126685,0,1751649808,13816.39439116,10.75901624999824,53056.63062264 2025-07-04,17:23:30.000,185,11072292,126525,0,1751649809,13816.37418223,10.75901624999824,53056.60966128001 2025-07-04,17:23:31.000,185,11072262,126805,0,1751649810,13816.340500679995,10.766065380004875,53056.665558240005 2025-07-04,17:23:32.000,185,11072311,126205,0,1751649811,13816.279873889995,10.794261900002311,53056.64459688 2025-07-04,17:23:33.000,185,11072297,126405,0,1751649812,13816.25292865,10.780163640003593,53056.616648400006 2025-07-04,17:23:34.000,185,11072334,126365,0,1751649813,13816.23271972,10.773114510004234,53056.60267416 2025-07-04,17:23:35.000,185,11072281,126565,0,1751649814,13816.151883999999,10.787212770002952,53056.5118416 2025-07-04,17:23:36.000,185,11072330,126485,0,1751649815,13816.14514768999,10.780163640003593,53056.50485448 2025-07-04,17:23:37.000,185,11072297,126365,0,1751649816,13816.138411379994,10.780163640003593,53056.51882872001 2025-07-04,17:23:38.000,185,11072291,126565,0,1751649817,13816.12493875999,10.787212770002952,53056.51882872001 2025-07-04,17:23:39.000,185,11072278,126885,0,1751649818,13816.14514768999,10.780163640003593,53056.51882872001 2025-07-04,17:23:40.000,185,11072295,126405,0,1751649819,13816.064311969989,10.737868860000162,53056.393060559996 2025-07-04,17:23:41.000,185,11072311,126405,0,1751649820,13816.057575659994,10.75901624999824,53056.49088024001 2025-07-04,17:23:42.000,185,11072287,126765,0,1751649821,13816.071048279999,10.794261900002311,53056.46991888001 2025-07-04,17:23:43.000,185,11072289,126005,0,1751649822,13816.037366729994,10.836556679998466,53056.5118416 2025-07-04,17:23:44.000,185,11072293,126285,0,1751649823,13816.030630419998,10.815409290000389,53056.393060559996 2025-07-04,17:23:45.000,185,11072325,126245,0,1751649824,13816.003685179989,10.864753200003179,53056.38607344 2025-07-04,17:23:46.000,185,11072273,126085,0,1751649825,13815.996948869994,10.871802330002538,53056.4070348 2025-07-04,17:23:47.000,185,11072314,126445,0,1751649826,13815.963267319989,10.914097109998693,53056.42100904001 2025-07-04,17:23:48.000,185,11072288,126405,0,1751649827,13815.922849459988,10.956391890002124,53056.38607344 2025-07-04,17:23:49.000,185,11072271,126245,0,1751649828,13815.963267319989,10.956391890002124,53056.40004768001 2025-07-04,17:23:50.000,185,11072369,126525,0,1751649829,13815.929585769998,10.970490150000842,53056.35812496 2025-07-04,17:23:51.000,185,11072308,126365,0,1751649830,13815.956531009993,11.012784930004273,53056.46293176 2025-07-04,17:23:52.000,185,11072286,126525,0,1751649831,13815.916113149993,11.02688319000299,53056.42100904001 2025-07-04,17:23:53.000,185,11072351,126245,0,1751649832,13815.862222669988,11.02688319000299,53056.379086320005 2025-07-04,17:23:54.000,185,11072354,126125,0,1751649833,13815.862222669988,11.012784930004273,53056.36511208 2025-07-04,17:23:55.000,185,11072282,126285,0,1751649834,13815.842013740003,11.02688319000299,53056.427996160004 2025-07-04,17:23:56.000,185,11072314,126405,0,1751649835,13815.815068499993,10.949342760002764,53056.35812496 2025-07-04,17:23:57.000,185,11072332,126445,0,1751649836,13815.801595880002,10.949342760002764,53056.40004768001 2025-07-04,17:23:58.000,185,11072308,126285,0,1751649837,13815.767914329997,10.977539280000201,53056.36511208 2025-07-04,17:23:59.000,185,11072316,126725,0,1751649838,13815.794859569993,10.921146239998052,53056.30921512 2025-07-04,17:24:00.000,185,11072281,126085,0,1751649839,13815.808332189998,10.892949720000615,53056.31620224 2025-07-04,17:24:01.000,185,11072312,126725,0,1751649840,13815.740969090002,10.871802330002538,53056.393060559996 2025-07-04,17:24:02.000,185,11072394,126725,0,1751649841,13815.774650639993,10.85770407000382,53056.31620224 2025-07-04,17:24:03.000,185,11072339,126285,0,1751649842,13815.754441709993,10.843605809997825,53056.34415072 2025-07-04,17:24:04.000,185,11072324,126445,0,1751649843,13815.794859569993,10.815409290000389,53056.37209920001 2025-07-04,17:24:05.000,185,11072291,126645,0,1751649844,13815.828541119998,10.815409290000389,53056.31620224 2025-07-04,17:24:06.000,185,11072352,126525,0,1751649845,13815.808332189998,10.80131103000167,53056.36511208 2025-07-04,17:24:07.000,185,11072339,126445,0,1751649846,13815.788123259998,10.843605809997825,53056.281266640006 2025-07-04,17:24:08.000,185,11072374,126645,0,1751649847,13815.868958979998,10.885900590001256,53056.330176480005 2025-07-04,17:24:09.000,185,11072281,126325,0,1751649848,13815.821804810003,10.864753200003179,53056.35113784001 2025-07-04,17:24:10.000,185,11072291,126565,0,1751649849,13815.848750049998,10.914097109998693,53056.37209920001 2025-07-04,17:24:11.000,185,11072373,126525,0,1751649850,13815.835277429993,10.928195370004687,53056.31620224 2025-07-04,17:24:12.000,185,11072300,126725,0,1751649851,13815.862222669988,10.99163753999892,53056.35812496 2025-07-04,17:24:13.000,185,11072311,126565,0,1751649852,13815.862222669988,10.98458840999956,53056.3371636 2025-07-04,17:24:14.000,185,11072346,126365,0,1751649853,13815.862222669988,11.012784930004273,53056.30222800001 2025-07-04,17:24:15.000,185,11072280,126605,0,1751649854,13815.862222669988,10.970490150000842,53056.3371636 2025-07-04,17:24:16.000,185,11072373,126565,0,1751649855,13815.794859569993,10.970490150000842,53056.30921512 2025-07-04,17:24:17.000,185,11072326,126445,0,1751649856,13815.808332189998,11.005735800004913,53056.31620224 2025-07-04,17:24:18.000,185,11072279,126445,0,1751649857,13815.815068499993,11.019834060003632,53056.36511208 2025-07-04,17:24:19.000,185,11072379,126205,0,1751649858,13815.828541119998,11.005735800004913,53056.36511208 2025-07-04,17:24:20.000,185,11072280,126285,0,1751649859,13815.842013740003,11.02688319000299,53056.379086320005 2025-07-04,17:24:21.000,185,11072353,126205,0,1751649860,13815.875695289993,10.970490150000842,53056.330176480005 2025-07-04,17:24:22.000,185,11072302,126565,0,1751649861,13815.889167909998,10.977539280000201,53056.30222800001 2025-07-04,17:24:23.000,185,11072289,126685,0,1751649862,13815.882431599988,10.98458840999956,53056.34415072 2025-07-04,17:24:24.000,185,11072383,126565,0,1751649863,13815.895904219993,11.012784930004273,53056.37209920001 2025-07-04,17:24:25.000,185,11072353,126525,0,1751649864,13815.963267319989,10.98458840999956,53056.330176480005 2025-07-04,17:24:26.000,185,11072329,126645,0,1751649865,13815.956531009993,10.977539280000201,53056.281266640006 2025-07-04,17:24:27.000,185,11072279,126685,0,1751649866,13815.983476249989,10.998686669998278,53056.35113784001 2025-07-04,17:24:28.000,185,11072377,126525,0,1751649867,13815.943058389988,10.963441020001483,53056.37209920001 2025-07-04,17:24:29.000,185,11072311,126605,0,1751649868,13815.963267319989,10.956391890002124,53056.281266640006 2025-07-04,17:24:30.000,185,11072356,126525,0,1751649869,13816.030630419998,10.977539280000201,53056.31620224 2025-07-04,17:24:31.000,185,11072306,126565,0,1751649870,13816.044103039989,11.005735800004913,53056.29524088 2025-07-04,17:24:32.000,185,11072335,126965,0,1751649871,13816.017157799994,11.019834060003632,53056.31620224 2025-07-04,17:24:33.000,185,11072387,126365,0,1751649872,13815.970003629998,10.998686669998278,53056.31620224 2025-07-04,17:24:34.000,185,11072361,126725,0,1751649873,13815.970003629998,11.019834060003632,53056.30222800001 2025-07-04,17:24:35.000,185,11072284,126605,0,1751649874,13815.929585769998,11.012784930004273,53056.3371636 2025-07-04,17:24:36.000,185,11072339,126845,0,1751649875,13815.922849459988,11.03393232000235,53056.32318936001 2025-07-04,17:24:37.000,185,11072371,126685,0,1751649876,13815.882431599988,11.076227099998505,53056.32318936001 2025-07-04,17:24:38.000,185,11072348,126885,0,1751649877,13815.902640529988,11.111472750002577,53056.29524088 2025-07-04,17:24:39.000,185,11072360,126725,0,1751649878,13815.889167909998,11.04098145000171,53056.330176480005 2025-07-04,17:24:40.000,185,11072331,126605,0,1751649879,13815.929585769998,11.055079710000427,53056.28825376 2025-07-04,17:24:41.000,185,11072315,126645,0,1751649880,13815.902640529988,11.062128839999787,53056.25331816001 2025-07-04,17:24:42.000,185,11072374,126645,0,1751649881,13815.963267319989,11.048030580001068,53056.25331816001 2025-07-04,17:24:43.000,185,11072386,126525,0,1751649882,13815.875695289993,11.005735800004913,53056.19043408 2025-07-04,17:24:44.000,185,11072323,126685,0,1751649883,13815.882431599988,11.04098145000171,53056.27427952001 2025-07-04,17:24:45.000,185,11072318,126445,0,1751649884,13815.936322079993,10.998686669998278,53056.225369679996 2025-07-04,17:24:46.000,185,11072372,126565,0,1751649885,13815.970003629998,10.99163753999892,53056.225369679996 2025-07-04,17:24:47.000,185,11072340,126725,0,1751649886,13815.970003629998,10.977539280000201,53056.260305280004 2025-07-04,17:24:48.000,185,11072317,126765,0,1751649887,13815.976739939993,10.998686669998278,53056.281266640006 2025-07-04,17:24:49.000,185,11072264,126525,0,1751649888,13816.030630419998,10.977539280000201,53056.32318936001 2025-07-04,17:24:50.000,185,11072347,126685,0,1751649889,13816.023894109989,10.998686669998278,53056.34415072 2025-07-04,17:24:51.000,185,11072385,126725,0,1751649890,13816.064311969989,10.98458840999956,53056.29524088 2025-07-04,17:24:52.000,185,11072333,126725,0,1751649891,13816.037366729994,10.98458840999956,53056.35113784001 2025-07-04,17:24:53.000,185,11072270,126565,0,1751649892,13816.017157799994,10.970490150000842,53056.30921512 2025-07-04,17:24:54.000,185,11072308,126645,0,1751649893,13816.017157799994,10.942293630003405,53056.330176480005 2025-07-04,17:24:55.000,185,11072294,126645,0,1751649894,13816.017157799994,10.921146239998052,53056.31620224 2025-07-04,17:24:56.000,185,11072336,126765,0,1751649895,13815.983476249989,10.921146239998052,53056.30222800001 2025-07-04,17:24:57.000,185,11072296,126645,0,1751649896,13815.943058389988,10.942293630003405,53056.330176480005 2025-07-04,17:24:58.000,185,11072319,126365,0,1751649897,13815.990212559998,10.98458840999956,53056.3371636 2025-07-04,17:24:59.000,185,11072329,126525,0,1751649898,13815.976739939993,10.977539280000201,53056.30921512 2025-07-04,17:25:00.000,185,11072266,126885,0,1751649899,13815.956531009993,10.942293630003405,53056.37209920001 2025-07-04,17:25:01.000,185,11072318,126805,0,1751649900,13815.956531009993,10.98458840999956,53056.34415072 2025-07-04,17:25:02.000,185,11072315,126685,0,1751649901,13815.929585769998,10.970490150000842,53056.3371636 2025-07-04,17:25:03.000,185,11072302,126525,0,1751649902,13815.943058389988,10.956391890002124,53056.38607344 2025-07-04,17:25:04.000,185,11072348,126685,0,1751649903,13815.902640529988,10.98458840999956,53056.37209920001 2025-07-04,17:25:05.000,185,11072307,126605,0,1751649904,13815.875695289993,10.977539280000201,53056.37209920001 2025-07-04,17:25:06.000,185,11072270,126205,0,1751649905,13815.835277429993,10.928195370004687,53056.330176480005 2025-07-04,17:25:07.000,185,11072302,126885,0,1751649906,13815.855486359993,10.942293630003405,53056.4070348 2025-07-04,17:25:08.000,185,11072355,126525,0,1751649907,13815.821804810003,10.836556679998466,53056.3371636 2025-07-04,17:25:09.000,185,11072333,126605,0,1751649908,13815.740969090002,10.836556679998466,53056.35113784001 2025-07-04,17:25:10.000,185,11072339,126485,0,1751649909,13815.754441709993,10.80131103000167,53056.37209920001 2025-07-04,17:25:11.000,185,11072278,126365,0,1751649910,13815.754441709993,10.773114510004234,53056.35812496 2025-07-04,17:25:12.000,185,11072377,126725,0,1751649911,13815.714023849992,10.695574080004008,53056.30921512 2025-07-04,17:25:13.000,185,11072336,126725,0,1751649912,13815.700551230002,10.610984520004422,53056.330176480005 2025-07-04,17:25:14.000,185,11072283,126525,0,1751649913,13815.687078609997,10.512296699998842,53056.31620224 2025-07-04,17:25:15.000,185,11072329,126405,0,1751649914,13815.714023849992,10.455903660003969,53056.32318936001 2025-07-04,17:25:16.000,185,11072313,126685,0,1751649915,13815.666869679997,10.39246149000246,53056.330176480005 2025-07-04,17:25:17.000,185,11072328,126205,0,1751649916,13815.714023849992,10.35721583999839,53056.3371636 2025-07-04,17:25:18.000,185,11072376,126685,0,1751649917,13815.666869679997,10.307871930002875,53056.32318936001 2025-07-04,17:25:19.000,185,11072301,126525,0,1751649918,13815.646660749997,10.244429760001367,53056.32318936001 2025-07-04,17:25:20.000,185,11072317,126725,0,1751649919,13815.626451819997,10.21623324000393,53056.30921512 2025-07-04,17:25:21.000,185,11072326,126565,0,1751649920,13815.707287539997,10.1739384600005,53056.260305280004 2025-07-04,17:25:22.000,185,11072307,126325,0,1751649921,13815.666869679997,10.1739384600005,53056.28825376 2025-07-04,17:25:23.000,185,11072294,126485,0,1751649922,13815.660133370002,10.12459454999771,53056.27427952001 2025-07-04,17:25:24.000,185,11072291,126205,0,1751649923,13815.673605989992,10.110496289998991,53056.21838256 2025-07-04,17:25:25.000,185,11072317,126365,0,1751649924,13815.687078609997,10.110496289998991,53056.2672924 2025-07-04,17:25:26.000,185,11072350,126885,0,1751649925,13815.666869679997,10.082299770001555,53056.211395440005 2025-07-04,17:25:27.000,185,11072270,126685,0,1751649926,13815.687078609997,10.032955859998765,53056.25331816001 2025-07-04,17:25:28.000,185,11072304,126485,0,1751649927,13815.687078609997,10.018857600000047,53056.23235680001 2025-07-04,17:25:29.000,185,11072353,126925,0,1751649928,13815.673605989992,10.025906729999406,53056.23235680001 2025-07-04,17:25:30.000,185,11072321,126685,0,1751649929,13815.646660749997,10.011808470000688,53056.25331816001 2025-07-04,17:25:31.000,185,11072306,126525,0,1751649930,13815.639924440002,9.969513690004533,53056.24633104 2025-07-04,17:25:32.000,185,11072297,126405,0,1751649931,13815.626451819997,9.969513690004533,53056.27427952001 2025-07-04,17:25:33.000,185,11072337,126565,0,1751649932,13815.626451819997,9.927218910001102,53056.31620224 2025-07-04,17:25:34.000,185,11072348,126365,0,1751649933,13815.646660749997,9.891973260004306,53056.2672924 2025-07-04,17:25:35.000,185,11072307,126285,0,1751649934,13815.673605989992,9.863776739999594,53056.2672924 2025-07-04,17:25:36.000,185,11072270,126605,0,1751649935,13815.660133370002,9.793285439998726,53056.30222800001 2025-07-04,17:25:37.000,185,11072304,126565,0,1751649936,13815.646660749997,9.786236309999367,53056.2672924 2025-07-04,17:25:38.000,185,11072339,126685,0,1751649937,13815.700551230002,9.7157450099985,53056.27427952001 2025-07-04,17:25:39.000,185,11072347,126685,0,1751649938,13815.693814919992,9.666401100002986,53056.24633104 2025-07-04,17:25:40.000,185,11072360,126165,0,1751649939,13815.794859569993,9.617057190000196,53056.25331816001 2025-07-04,17:25:41.000,185,11072350,126845,0,1751649940,13815.848750049998,9.5818115400034,53056.260305280004 2025-07-04,17:25:42.000,185,11072277,126405,0,1751649941,13815.868958979998,9.48312371999782,53056.25331816001 2025-07-04,17:25:43.000,185,11072332,126405,0,1751649942,13815.916113149993,9.497221980003815,53056.28825376 2025-07-04,17:25:44.000,185,11072353,126565,0,1751649943,13815.949794699998,9.476074589998461,53056.31620224 2025-07-04,17:25:45.000,185,11072353,126405,0,1751649944,13815.976739939993,9.469025459999102,53056.281266640006 2025-07-04,17:25:46.000,185,11072267,126325,0,1751649945,13816.010421489998,9.461976329999743,53056.30921512 2025-07-04,17:25:47.000,185,11072338,126565,0,1751649946,13816.010421489998,9.426730680002947,53056.281266640006 2025-07-04,17:25:48.000,185,11072341,126485,0,1751649947,13816.037366729994,9.384435899999517,53056.28825376 2025-07-04,17:25:49.000,185,11072292,126645,0,1751649948,13816.050839349999,9.36328851000144,53056.25331816001 2025-07-04,17:25:50.000,185,11072276,126565,0,1751649949,13816.131675069999,9.35623938000208,53056.23934392 2025-07-04,17:25:51.000,185,11072338,126525,0,1751649950,13816.20577447999,9.342141120003362,53056.281266640006 2025-07-04,17:25:52.000,185,11072305,126525,0,1751649951,13816.178829239994,9.370337640000798,53056.330176480005 2025-07-04,17:25:53.000,185,11072364,126645,0,1751649952,13816.118202449994,9.320993729998008,53056.25331816001 2025-07-04,17:25:54.000,185,11072274,126725,0,1751649953,13816.18556554999,9.335091990004003,53056.29524088 2025-07-04,17:25:55.000,185,11072282,126205,0,1751649954,13816.158620309994,9.391485029998876,53056.32318936001 2025-07-04,17:25:56.000,185,11072280,126765,0,1751649955,13816.16535661999,9.34919025000272,53056.330176480005 2025-07-04,17:25:57.000,185,11072319,126525,0,1751649956,13816.178829239994,9.35623938000208,53056.3371636 2025-07-04,17:25:58.000,185,11072367,126485,0,1751649957,13816.26640126999,9.34919025000272,53056.35812496 2025-07-04,17:25:59.000,185,11072300,126565,0,1751649958,13816.26640126999,9.35623938000208,53056.37209920001 2025-07-04,17:26:00.000,185,11072307,126645,0,1751649959,13816.320291749995,9.31394459999865,53056.379086320005 2025-07-04,17:26:01.000,185,11072383,126205,0,1751649960,13816.31355544,9.34919025000272,53056.38607344 2025-07-04,17:26:02.000,185,11072301,126525,0,1751649961,13816.320291749995,9.342141120003362,53056.40004768001 2025-07-04,17:26:03.000,185,11072379,126565,0,1751649962,13816.33376437,9.31394459999865,53056.393060559996 2025-07-04,17:26:04.000,185,11072338,126565,0,1751649963,13816.380918539995,9.320993729998008,53056.393060559996 2025-07-04,17:26:05.000,185,11072292,126525,0,1751649964,13816.360709609995,9.271649820002494,53056.330176480005 2025-07-04,17:26:06.000,185,11072332,126285,0,1751649965,13816.39439116,9.222305909999704,53056.38607344 2025-07-04,17:26:07.000,185,11072329,126565,0,1751649966,13816.39439116,9.236404169998423,53056.37209920001 2025-07-04,17:26:08.000,185,11072387,126405,0,1751649967,13816.39439116,9.257551560003776,53056.35812496 2025-07-04,17:26:09.000,185,11072287,126605,0,1751649968,13816.39439116,9.243453299997782,53056.43498328 2025-07-04,17:26:10.000,185,11072330,126845,0,1751649969,13816.441545329995,9.17296200000419,53056.427996160004 2025-07-04,17:26:11.000,185,11072267,126605,0,1751649970,13816.43480902,9.18001113000355,53056.427996160004 2025-07-04,17:26:12.000,185,11072299,126525,0,1751649971,13816.47522688,9.17296200000419,53056.448957520006 2025-07-04,17:26:13.000,185,11072340,126525,0,1751649972,13816.441545329995,9.116568960002041,53056.448957520006 2025-07-04,17:26:14.000,185,11072329,126565,0,1751649973,13816.44828163999,9.137716350000119,53056.476906 2025-07-04,17:26:15.000,185,11072306,126405,0,1751649974,13816.41460009,9.08132330999797,53056.48389312 2025-07-04,17:26:16.000,185,11072307,126845,0,1751649975,13816.41460009,9.039028530001815,53056.49088024001 2025-07-04,17:26:17.000,185,11072236,126725,0,1751649976,13816.37418223,9.010832010004378,53056.44197040001 2025-07-04,17:26:18.000,185,11072326,126325,0,1751649977,13816.340500679995,8.968537230000948,53056.497867360005 2025-07-04,17:26:19.000,185,11072300,126725,0,1751649978,13816.38765484999,8.933291580004152,53056.476906 2025-07-04,17:26:20.000,185,11072243,126605,0,1751649979,13816.39439116,8.919193319998158,53056.46991888001 2025-07-04,17:26:21.000,185,11072355,126645,0,1751649980,13816.38765484999,8.855751150003925,53056.476906 2025-07-04,17:26:22.000,185,11072279,126725,0,1751649981,13816.360709609995,8.820505499999854,53056.55376432 2025-07-04,17:26:23.000,185,11072301,126605,0,1751649982,13816.34723698999,8.778210720003699,53056.42100904001 2025-07-04,17:26:24.000,185,11072335,126685,0,1751649983,13816.36744591999,8.742965069999627,53056.5118416 2025-07-04,17:26:25.000,185,11072346,126605,0,1751649984,13816.39439116,8.67247376999876,53056.546777200005 2025-07-04,17:26:26.000,185,11072289,126725,0,1751649985,13816.38765484999,8.630178990002605,53056.546777200005 2025-07-04,17:26:27.000,185,11072283,126485,0,1751649986,13816.37418223,8.580835079999815,53056.53979008001 2025-07-04,17:26:28.000,185,11072363,126645,0,1751649987,13816.401127469995,8.552638560002379,53056.546777200005 2025-07-04,17:26:29.000,185,11072306,126525,0,1751649988,13816.360709609995,8.482147260001511,53056.51882872001 2025-07-04,17:26:30.000,185,11072259,126605,0,1751649989,13816.32702805999,8.453950740004075,53056.50485448 2025-07-04,17:26:31.000,185,11072332,126325,0,1751649990,13816.37418223,8.411655960000644,53056.546777200005 2025-07-04,17:26:32.000,185,11072277,126725,0,1751649991,13816.44828163999,8.376410310003848,53056.560751439996 2025-07-04,17:26:33.000,185,11072307,126725,0,1751649992,13816.44828163999,8.362312049997854,53056.55376432 2025-07-04,17:26:34.000,185,11072297,126765,0,1751649993,13816.40786377999,8.355262919998495,53056.50485448 2025-07-04,17:26:35.000,185,11072324,126645,0,1751649994,13816.46849056999,8.341164659999777,53056.546777200005 2025-07-04,17:26:36.000,185,11072349,126645,0,1751649995,13816.46849056999,8.298869880003622,53056.56773856001 2025-07-04,17:26:37.000,185,11072315,126805,0,1751649996,13816.51564474,8.26362422999955,53056.56773856001 2025-07-04,17:26:38.000,185,11072350,126885,0,1751649997,13816.49543581,8.305919010002981,53056.560751439996 2025-07-04,17:26:39.000,185,11072307,126725,0,1751649998,13816.51564474,8.249525970000832,53056.52581584 2025-07-04,17:26:40.000,185,11072301,126845,0,1751649999,13816.52911735999,8.235427710002114,53056.52581584 2025-07-04,17:26:41.000,185,11072374,126685,0,1751650000,13816.54932628999,8.193132929998683,53056.52581584 2025-07-04,17:26:42.000,185,11072318,126605,0,1751650001,13816.603216769996,8.193132929998683,53056.57472568 2025-07-04,17:26:43.000,185,11072276,126565,0,1751650002,13816.657107250001,8.179034669999965,53056.56773856001 2025-07-04,17:26:44.000,185,11072278,126525,0,1751650003,13816.657107250001,8.122641629997815,53056.60267416 2025-07-04,17:26:45.000,185,11072296,126725,0,1751650004,13816.697525110001,8.143789020003169,53056.65857112001 2025-07-04,17:26:46.000,185,11072325,126725,0,1751650005,13816.724470349996,8.108543369999097,53056.56773856001 2025-07-04,17:26:47.000,185,11072377,126605,0,1751650006,13816.758151900001,8.12969076000445,53056.60267416 2025-07-04,17:26:48.000,185,11072253,126685,0,1751650007,13816.778360830001,8.13673989000381,53056.60267416 2025-07-04,17:26:49.000,185,11072347,127045,0,1751650008,13816.798569760002,8.115592499998456,53056.60966128001 2025-07-04,17:26:50.000,185,11072286,126685,0,1751650009,13816.872669169992,8.108543369999097,53056.60267416 2025-07-04,17:26:51.000,185,11072311,126645,0,1751650010,13816.865932859997,8.122641629997815,53056.62363552 2025-07-04,17:26:52.000,185,11072248,126805,0,1751650011,13816.838987620002,8.157887280001887,53056.595687040004 2025-07-04,17:26:53.000,185,11072274,126565,0,1751650012,13816.886141789997,8.13673989000381,53056.62363552 2025-07-04,17:26:54.000,185,11072305,126965,0,1751650013,13816.892878099992,8.12969076000445,53056.60267416 2025-07-04,17:26:55.000,185,11072317,126965,0,1751650014,13816.906350719997,8.171985540000605,53056.64459688 2025-07-04,17:26:56.000,185,11072231,126485,0,1751650015,13816.933295959992,8.12969076000445,53056.67953248 2025-07-04,17:26:57.000,185,11072282,126685,0,1751650016,13816.899614410002,8.115592499998456,53056.714468080005 2025-07-04,17:26:58.000,185,11072305,127045,0,1751650017,13816.940032270002,8.12969076000445,53056.68651960001 2025-07-04,17:26:59.000,185,11072287,126645,0,1751650018,13816.940032270002,8.066248590002942,53056.70748096001 2025-07-04,17:27:00.000,185,11072304,127005,0,1751650019,13816.913087029992,8.03805206999823,53056.63760976001 2025-07-04,17:27:01.000,185,11072274,126845,0,1751650020,13816.899614410002,8.023953809999512,53056.65857112001 2025-07-04,17:27:02.000,185,11072330,126885,0,1751650021,13816.865932859997,8.023953809999512,53056.70049384 2025-07-04,17:27:03.000,185,11072291,126965,0,1751650022,13816.845723929997,7.995757290002075,53056.67254536 2025-07-04,17:27:04.000,185,11072328,126805,0,1751650023,13816.872669169992,8.009855550000793,53056.665558240005 2025-07-04,17:27:05.000,185,11072343,126965,0,1751650024,13816.892878099992,7.939364249999926,53056.70049384 2025-07-04,17:27:06.000,185,11072313,126885,0,1751650025,13816.865932859997,7.890020340004412,53056.7214552 2025-07-04,17:27:07.000,185,11072351,126605,0,1751650026,13816.906350719997,7.890020340004412,53056.67254536 2025-07-04,17:27:08.000,185,11072374,127165,0,1751650027,13816.899614410002,7.868872949999059,53056.728442319996 2025-07-04,17:27:09.000,185,11072306,126845,0,1751650028,13816.933295959992,7.805430780004826,53056.70049384 2025-07-04,17:27:10.000,185,11072256,126845,0,1751650029,13816.940032270002,7.819529040003545,53056.74241656 2025-07-04,17:27:11.000,185,11072342,126965,0,1751650030,13816.966977509997,7.805430780004826,53056.74940368 2025-07-04,17:27:12.000,185,11072363,126845,0,1751650031,13816.946768579997,7.791332519998832,53056.7214552 2025-07-04,17:27:13.000,185,11072319,126845,0,1751650032,13816.946768579997,7.8124799100041855,53056.728442319996 2025-07-04,17:27:14.000,185,11072351,126765,0,1751650033,13816.926559649997,7.85477469000034,53056.77735216001 2025-07-04,17:27:15.000,185,11072355,127045,0,1751650034,13816.946768579997,7.819529040003545,53056.70748096001 2025-07-04,17:27:16.000,185,11072314,126885,0,1751650035,13816.933295959992,7.932315120000567,53056.728442319996 2025-07-04,17:27:17.000,185,11072272,127125,0,1751650036,13816.892878099992,7.939364249999926,53056.784339280006 2025-07-04,17:27:18.000,185,11072286,126965,0,1751650037,13816.933295959992,7.911167730002489,53056.74241656 2025-07-04,17:27:19.000,185,11072314,127085,0,1751650038,13816.879405480002,7.925265990001208,53056.74241656 2025-07-04,17:27:20.000,185,11072358,126685,0,1751650039,13816.859196550002,7.981659030003357,53056.714468080005 2025-07-04,17:27:21.000,185,11072286,127125,0,1751650040,13816.805306069997,7.953462509998644,53056.73542944001 2025-07-04,17:27:22.000,185,11072274,127045,0,1751650041,13816.764888209997,7.9675607700046385,53056.714468080005 2025-07-04,17:27:23.000,185,11072336,126965,0,1751650042,13816.724470349996,7.960511639998003,53056.7214552 2025-07-04,17:27:24.000,185,11072340,126845,0,1751650043,13816.758151900001,7.939364249999926,53056.75639080001 2025-07-04,17:27:25.000,185,11072318,127085,0,1751650044,13816.737942970001,7.925265990001208,53056.70748096001 2025-07-04,17:27:26.000,185,11072291,127005,0,1751650045,13816.758151900001,7.925265990001208,53056.67254536 2025-07-04,17:27:27.000,185,11072317,126885,0,1751650046,13816.764888209997,7.882971209997777,53056.65857112001 2025-07-04,17:27:28.000,185,11072339,126885,0,1751650047,13816.785097139997,7.890020340004412,53056.728442319996 2025-07-04,17:27:29.000,185,11072335,126925,0,1751650048,13816.825514999997,7.833627300002263,53056.73542944001 2025-07-04,17:27:30.000,185,11072340,127165,0,1751650049,13816.865932859997,7.8618238199996995,53056.70049384 2025-07-04,17:27:31.000,185,11072289,126965,0,1751650050,13816.879405480002,7.8618238199996995,53056.714468080005 2025-07-04,17:27:32.000,185,11072311,127125,0,1751650051,13816.946768579997,7.833627300002263,53056.728442319996 2025-07-04,17:27:33.000,185,11072304,127445,0,1751650052,13816.993922749993,7.8124799100041855,53056.67953248 2025-07-04,17:27:34.000,185,11072282,127125,0,1751650053,13817.081494779988,7.819529040003545,53056.67254536 2025-07-04,17:27:35.000,185,11072351,127205,0,1751650054,13817.101703709988,7.897069470003771,53056.73542944001 2025-07-04,17:27:36.000,185,11072325,126925,0,1751650055,13817.162330499988,7.875922079998418,53056.714468080005 2025-07-04,17:27:37.000,185,11072311,127085,0,1751650056,13817.169066809998,7.960511639998003,53056.7214552 2025-07-04,17:27:38.000,185,11072332,126805,0,1751650057,13817.196012049993,7.9182168600018485,53056.7214552 2025-07-04,17:27:39.000,185,11072294,127205,0,1751650058,13817.189275739998,7.946413379999285,53056.68651960001 2025-07-04,17:27:40.000,185,11072350,127165,0,1751650059,13817.202748359989,8.016904680000152,53056.75639080001 2025-07-04,17:27:41.000,185,11072320,127245,0,1751650060,13817.148857879998,8.052150330004224,53056.70748096001 2025-07-04,17:27:42.000,185,11072296,127165,0,1751650061,13817.115176329993,8.052150330004224,53056.69350672 2025-07-04,17:27:43.000,185,11072322,127245,0,1751650062,13817.088231089998,8.122641629997815,53056.714468080005 2025-07-04,17:27:44.000,185,11072333,127685,0,1751650063,13817.074758469993,8.12969076000445,53056.70049384 2025-07-04,17:27:45.000,185,11072298,127365,0,1751650064,13817.081494779988,8.08739598000102,53056.68651960001 2025-07-04,17:27:46.000,185,11072296,127365,0,1751650065,13817.061285850003,8.122641629997815,53056.73542944001 2025-07-04,17:27:47.000,185,11072343,127365,0,1751650066,13817.027604299998,8.108543369999097,53056.70748096001 2025-07-04,17:27:48.000,185,11072337,127365,0,1751650067,13816.993922749993,8.13673989000381,53056.714468080005 2025-07-04,17:27:49.000,185,11072334,127205,0,1751650068,13817.027604299998,8.101494239999738,53056.728442319996 2025-07-04,17:27:50.000,185,11072314,127525,0,1751650069,13817.007395369998,8.08034685000166,53056.73542944001 2025-07-04,17:27:51.000,185,11072312,127325,0,1751650070,13817.034340609993,8.045101200004865,53056.70049384 2025-07-04,17:27:52.000,185,11072279,127525,0,1751650071,13817.081494779988,8.066248590002942,53056.728442319996 2025-07-04,17:27:53.000,185,11072352,127325,0,1751650072,13817.142121569988,8.002806420001434,53056.714468080005 2025-07-04,17:27:54.000,185,11072276,127445,0,1751650073,13817.169066809998,8.045101200004865,53056.67953248 2025-07-04,17:27:55.000,185,11072335,127645,0,1751650074,13817.209484669998,8.023953809999512,53056.65857112001 2025-07-04,17:27:56.000,185,11072273,127605,0,1751650075,13817.270111459999,8.066248590002942,53056.70049384 2025-07-04,17:27:57.000,185,11072387,127685,0,1751650076,13817.303793009989,8.101494239999738,53056.714468080005 2025-07-04,17:27:58.000,185,11072326,127525,0,1751650077,13817.371156109999,8.122641629997815,53056.73542944001 2025-07-04,17:27:59.000,185,11072298,127405,0,1751650078,13817.38462872999,8.186083799999324,53056.69350672 2025-07-04,17:28:00.000,185,11072260,127685,0,1751650079,13817.41157397,8.235427710002114,53056.714468080005 2025-07-04,17:28:01.000,185,11072343,127485,0,1751650080,13817.371156109999,8.291820750004263,53056.714468080005 2025-07-04,17:28:02.000,185,11072317,127805,0,1751650081,13817.36441979999,8.327066400001058,53056.74241656 2025-07-04,17:28:03.000,185,11072350,127485,0,1751650082,13817.310529319999,8.355262919998495,53056.714468080005 2025-07-04,17:28:04.000,185,11072318,127725,0,1751650083,13817.32400193999,8.404606830001285,53056.74940368 2025-07-04,17:28:05.000,185,11072284,127645,0,1751650084,13817.303793009989,8.425754219999362,53056.70748096001 2025-07-04,17:28:06.000,185,11072309,127805,0,1751650085,13817.249902529999,8.503294649999589,53056.67953248 2025-07-04,17:28:07.000,185,11072344,127645,0,1751650086,13817.249902529999,8.503294649999589,53056.7214552 2025-07-04,17:28:08.000,185,11072283,127645,0,1751650087,13817.236429909994,8.531491170004301,53056.714468080005 2025-07-04,17:28:09.000,185,11072256,127885,0,1751650088,13817.270111459999,8.49624552000023,53056.75639080001 2025-07-04,17:28:10.000,185,11072282,127765,0,1751650089,13817.276847769994,8.48919639000087,53056.763377920004 2025-07-04,17:28:11.000,185,11072303,127845,0,1751650090,13817.337474559994,8.524442039997666,53056.77735216001 2025-07-04,17:28:12.000,185,11072267,128085,0,1751650091,13817.34421086999,8.48919639000087,53056.70748096001 2025-07-04,17:28:13.000,185,11072287,127805,0,1751650092,13817.371156109999,8.460999870003434,53056.7913264 2025-07-04,17:28:14.000,185,11072314,127725,0,1751650093,13817.398101349994,8.475098130002152,53056.77735216001 2025-07-04,17:28:15.000,185,11072307,127725,0,1751650094,13817.418310279994,8.446901610004716,53056.77036504 2025-07-04,17:28:16.000,185,11072273,127805,0,1751650095,13817.45199183,8.460999870003434,53056.7913264 2025-07-04,17:28:17.000,185,11072271,127765,0,1751650096,13817.46546444999,8.468049000002793,53056.73542944001 2025-07-04,17:28:18.000,185,11072289,127405,0,1751650097,13817.52609123999,8.503294649999589,53056.74940368 2025-07-04,17:28:19.000,185,11072328,127805,0,1751650098,13817.53282755,8.49624552000023,53056.69350672 2025-07-04,17:28:20.000,185,11072246,128085,0,1751650099,13817.59345434,8.552638560002379,53056.73542944001 2025-07-04,17:28:21.000,185,11072268,127565,0,1751650100,13817.56650909999,8.53854030000366,53056.81927488 2025-07-04,17:28:22.000,185,11072311,128005,0,1751650101,13817.58671802999,8.637228120001964,53056.74241656 2025-07-04,17:28:23.000,185,11072334,127805,0,1751650102,13817.579981719995,8.616080730003887,53056.74241656 2025-07-04,17:28:24.000,185,11072290,127845,0,1751650103,13817.57324541,8.623129860003246,53056.7913264 2025-07-04,17:28:25.000,185,11072328,127645,0,1751650104,13817.57324541,8.700670290003472,53056.74241656 2025-07-04,17:28:26.000,185,11072283,127565,0,1751650105,13817.54630016999,8.742965069999627,53056.73542944001 2025-07-04,17:28:27.000,185,11072378,127685,0,1751650106,13817.539563859995,8.778210720003699,53056.7214552 2025-07-04,17:28:28.000,185,11072302,127605,0,1751650107,13817.579981719995,8.735915940000268,53056.69350672 2025-07-04,17:28:29.000,185,11072237,127805,0,1751650108,13817.52609123999,8.799358110001776,53056.728442319996 2025-07-04,17:28:30.000,185,11072256,127885,0,1751650109,13817.51261862,8.813456370000495,53056.68651960001 2025-07-04,17:28:31.000,185,11072335,127885,0,1751650110,13817.50588230999,8.848702020004566,53056.763377920004 2025-07-04,17:28:32.000,185,11072351,127725,0,1751650111,13817.57324541,8.827554629999213,53056.7214552 2025-07-04,17:28:33.000,185,11072316,127925,0,1751650112,13817.58671802999,8.89804593000008,53056.728442319996 2025-07-04,17:28:34.000,185,11072282,127685,0,1751650113,13817.600190649995,8.890996800000721,53056.70049384 2025-07-04,17:28:35.000,185,11072258,127725,0,1751650114,13817.660817439995,8.89804593000008,53056.763377920004 2025-07-04,17:28:36.000,185,11072336,127925,0,1751650115,13817.70797160999,8.961488100001588,53056.7214552 2025-07-04,17:28:37.000,185,11072287,127645,0,1751650116,13817.72818053999,8.940340710003511,53056.70049384 2025-07-04,17:28:38.000,185,11072213,127725,0,1751650117,13817.782071019996,8.94738984000287,53056.763377920004 2025-07-04,17:28:39.000,185,11072305,127925,0,1751650118,13817.869643049991,8.919193319998158,53056.7214552 2025-07-04,17:28:40.000,185,11072304,127845,0,1751650119,13817.889851979991,9.003782879997743,53056.77036504 2025-07-04,17:28:41.000,185,11072293,127645,0,1751650120,13817.950478769992,9.031979400002456,53056.763377920004 2025-07-04,17:28:42.000,185,11072303,127485,0,1751650121,13817.990896629992,9.010832010004378,53056.77036504 2025-07-04,17:28:43.000,185,11072258,127805,0,1751650122,13818.024578179997,9.017881140003738,53056.7913264 2025-07-04,17:28:44.000,185,11072365,127525,0,1751650123,13818.038050800002,8.989684619999025,53056.82626200001 2025-07-04,17:28:45.000,185,11072309,127845,0,1751650124,13818.118886520002,9.003782879997743,53056.81927488 2025-07-04,17:28:46.000,185,11072316,127885,0,1751650125,13818.145831759997,8.989684619999025,53056.82626200001 2025-07-04,17:28:47.000,185,11072265,127685,0,1751650126,13818.179513310002,9.003782879997743,53056.84722336 2025-07-04,17:28:48.000,185,11072311,127525,0,1751650127,13818.253612719993,8.982635489999666,53056.85421048001 2025-07-04,17:28:49.000,185,11072343,127805,0,1751650128,13818.246876409998,8.919193319998158,53056.784339280006 2025-07-04,17:28:50.000,185,11072362,127805,0,1751650129,13818.300766889988,8.919193319998158,53056.86818472 2025-07-04,17:28:51.000,185,11072273,127805,0,1751650130,13818.267085339998,8.890996800000721,53056.81927488 2025-07-04,17:28:52.000,185,11072304,127725,0,1751650131,13818.395075229993,8.862800280003285,53056.8611976 2025-07-04,17:28:53.000,185,11072246,127765,0,1751650132,13818.381602609988,8.869849410002644,53056.92408168001 2025-07-04,17:28:54.000,185,11072246,127645,0,1751650133,13818.422020469989,8.757063329998346,53056.882158960005 2025-07-04,17:28:55.000,185,11072334,127845,0,1751650134,13818.422020469989,8.728866810000909,53056.88914608 2025-07-04,17:28:56.000,185,11072290,127605,0,1751650135,13818.448965709998,8.71476855000219,53056.90312032001 2025-07-04,17:28:57.000,185,11072308,127685,0,1751650136,13818.516328809994,8.67247376999876,53056.92408168001 2025-07-04,17:28:58.000,185,11072305,127605,0,1751650137,13818.529801429999,8.644277250001323,53056.896133199996 2025-07-04,17:28:59.000,185,11072338,127845,0,1751650138,13818.556746669994,8.623129860003246,53056.91709456 2025-07-04,17:29:00.000,185,11072309,127685,0,1751650139,13818.61063715,8.594933339998533,53056.91010744 2025-07-04,17:29:01.000,185,11072345,127725,0,1751650140,13818.64431869999,8.630178990002605,53056.92408168001 2025-07-04,17:29:02.000,185,11072352,127765,0,1751650141,13818.637582389994,8.616080730003887,53056.91709456 2025-07-04,17:29:03.000,185,11072336,127685,0,1751650142,13818.65105501,8.616080730003887,53056.92408168001 2025-07-04,17:29:04.000,185,11072328,127605,0,1751650143,13818.70494548999,8.6654246399994,53056.952030160006 2025-07-04,17:29:05.000,185,11072293,127645,0,1751650144,13818.779044899995,8.686572030004754,53056.92408168001 2025-07-04,17:29:06.000,185,11072323,127565,0,1751650145,13818.76557227999,8.679522899998119,53056.94504304001 2025-07-04,17:29:07.000,185,11072309,127845,0,1751650146,13818.81272645,8.679522899998119,53056.882158960005 2025-07-04,17:29:08.000,185,11072342,127685,0,1751650147,13818.84640799999,8.735915940000268,53056.97299152001 2025-07-04,17:29:09.000,185,11072284,127685,0,1751650148,13818.83293538,8.735915940000268,53056.98696576 2025-07-04,17:29:10.000,185,11072250,128005,0,1751650149,13818.88682585999,8.72181768000155,53056.98696576 2025-07-04,17:29:11.000,185,11072338,127325,0,1751650150,13818.880089549995,8.778210720003699,53057.0358756 2025-07-04,17:29:12.000,185,11072327,127485,0,1751650151,13818.920507409995,8.764112459997705,53057.04286272001 2025-07-04,17:29:13.000,185,11072281,127205,0,1751650152,13818.93398003,8.778210720003699,53057.00792712 2025-07-04,17:29:14.000,185,11072311,127485,0,1751650153,13818.95418896,8.707719420002832,53057.063824079996 2025-07-04,17:29:15.000,185,11072283,127285,0,1751650154,13818.98787050999,8.693621160004113,53057.063824079996 2025-07-04,17:29:16.000,185,11072348,127485,0,1751650155,13819.048497299991,8.700670290003472,53057.08478544 2025-07-04,17:29:17.000,185,11072275,127485,0,1751650156,13819.122596709996,8.644277250001323,53057.098759680004 2025-07-04,17:29:18.000,185,11072249,127565,0,1751650157,13819.156278260001,8.630178990002605,53057.07081120001 2025-07-04,17:29:19.000,185,11072356,127365,0,1751650158,13819.102387779996,8.623129860003246,53057.04286272001 2025-07-04,17:29:20.000,185,11072287,127685,0,1751650159,13819.176487190001,8.566736820001097,53057.11273392001 2025-07-04,17:29:21.000,185,11072303,127485,0,1751650160,13819.156278260001,8.573785950000456,53057.05683696 2025-07-04,17:29:22.000,185,11072315,127525,0,1751650161,13819.216905050002,8.552638560002379,53057.14766952 2025-07-04,17:29:23.000,185,11072295,127725,0,1751650162,13819.230377669992,8.517392909998307,53057.18260512 2025-07-04,17:29:24.000,185,11072315,127565,0,1751650163,13819.196696120001,8.524442039997666,53057.16164376001 2025-07-04,17:29:25.000,185,11072236,127765,0,1751650164,13819.230377669992,8.566736820001097,53057.15465664 2025-07-04,17:29:26.000,185,11072251,127405,0,1751650165,13819.311213389992,8.594933339998533,53057.231514959996 2025-07-04,17:29:27.000,185,11072329,127445,0,1751650166,13819.338158630002,8.658375510000042,53057.217540720005 2025-07-04,17:29:28.000,185,11072320,127565,0,1751650167,13819.297740770002,8.693621160004113,53057.175618 2025-07-04,17:29:29.000,185,11072236,127685,0,1751650168,13819.338158630002,8.72181768000155,53057.168630880005 2025-07-04,17:29:30.000,185,11072346,127765,0,1751650169,13819.398785420002,8.820505499999854,53057.22452784 2025-07-04,17:29:31.000,185,11072257,127685,0,1751650170,13819.378576490002,8.848702020004566,53057.3153604 2025-07-04,17:29:32.000,185,11072290,127645,0,1751650171,13819.412258039993,8.940340710003511,53057.266450560004 2025-07-04,17:29:33.000,185,11072274,127565,0,1751650172,13819.472884829993,8.982635489999666,53057.32234752 2025-07-04,17:29:34.000,185,11072330,127365,0,1751650173,13819.459412210002,9.024930270003097,53057.28042480001 2025-07-04,17:29:35.000,185,11072329,127605,0,1751650174,13819.540247929988,8.996733749998384,53057.32933464001 2025-07-04,17:29:36.000,185,11072249,127725,0,1751650175,13819.540247929988,9.109519830002682,53057.35728312001 2025-07-04,17:29:37.000,185,11072310,127685,0,1751650176,13819.546984239998,9.137716350000119,53057.41318008 2025-07-04,17:29:38.000,185,11072299,127525,0,1751650177,13819.553720549993,9.208207650000986,53057.40619296001 2025-07-04,17:29:39.000,185,11072315,127485,0,1751650178,13819.560456859988,9.187060260002909,53057.41318008 2025-07-04,17:29:40.000,185,11072259,127525,0,1751650179,13819.580665789988,9.215256780000345,53057.399205839996 2025-07-04,17:29:41.000,185,11072282,127685,0,1751650180,13819.607611029998,9.208207650000986,53057.37824448001 2025-07-04,17:29:42.000,185,11072265,127525,0,1751650181,13819.634556269993,9.201158520001627,53057.44811568001 2025-07-04,17:29:43.000,185,11072323,127485,0,1751650182,13819.695183059994,9.201158520001627,53057.44112856 2025-07-04,17:29:44.000,185,11072331,127565,0,1751650183,13819.742337229989,9.17296200000419,53057.44811568001 2025-07-04,17:29:45.000,185,11072266,127605,0,1751650184,13819.735600919994,9.137716350000119,53057.46907704 2025-07-04,17:29:46.000,185,11072327,127845,0,1751650185,13819.76254615999,9.1236180900014,53057.39221872 2025-07-04,17:29:47.000,185,11072323,127445,0,1751650186,13819.796227709994,9.095421570003964,53057.46907704 2025-07-04,17:29:48.000,185,11072300,127605,0,1751650187,13819.78275508999,9.088372440004605,53057.504012640005 2025-07-04,17:29:49.000,185,11072299,127885,0,1751650188,13819.82317294999,9.060175919999892,53057.504012640005 2025-07-04,17:29:50.000,185,11072273,127605,0,1751650189,13819.84338187999,9.07427417999861,53057.48305128 2025-07-04,17:29:51.000,185,11072273,127845,0,1751650190,13819.877063429994,9.08132330999797,53057.52497400001 2025-07-04,17:29:52.000,185,11072284,127485,0,1751650191,13819.95116284,9.102470700003323,53057.552922480005 2025-07-04,17:29:53.000,185,11072279,127445,0,1751650192,13819.937690219995,9.17296200000419,53057.552922480005 2025-07-04,17:29:54.000,185,11072275,127445,0,1751650193,13819.98484438999,9.271649820002494,53057.57388384001 2025-07-04,17:29:55.000,185,11072276,127605,0,1751650194,13819.96463545999,9.34919025000272,53057.5599096 2025-07-04,17:29:56.000,185,11072320,127525,0,1751650195,13820.02526224999,9.419681550003588,53057.566896719996 2025-07-04,17:29:57.000,185,11072258,127605,0,1751650196,13819.9915807,9.497221980003815,53057.57388384001 2025-07-04,17:29:58.000,185,11072331,127365,0,1751650197,13820.07241642,9.58886067000276,53057.601832320004 2025-07-04,17:29:59.000,185,11072294,127365,0,1751650198,13820.08588903999,9.729843270004494,53057.65074216 2025-07-04,17:30:00.000,185,11072257,127565,0,1751650199,13820.13304321,9.821481960003439,53057.67869064 2025-07-04,17:30:01.000,185,11072284,127525,0,1751650200,13820.10609796999,9.856727610000235,53057.69266488001 2025-07-04,17:30:02.000,185,11072304,127525,0,1751650201,13820.17346107,10.032955859998765,53057.68567776 2025-07-04,17:30:03.000,185,11072230,127645,0,1751650202,13820.139779519995,10.103447159999632,53057.671703520005 2025-07-04,17:30:04.000,185,11072268,127325,0,1751650203,13820.17346107,10.202134979997936,53057.74157472001 2025-07-04,17:30:05.000,185,11072257,127205,0,1751650204,13820.14651582999,10.21623324000393,53057.83240728001 2025-07-04,17:30:06.000,185,11072205,127485,0,1751650205,13820.200406309996,10.336068450000312,53057.81843304 2025-07-04,17:30:07.000,185,11072262,127445,0,1751650206,13820.227351549991,10.364264969997748,53057.74157472001 2025-07-04,17:30:08.000,185,11072316,127605,0,1751650207,13820.281242029996,10.427707139999256,53057.74856184 2025-07-04,17:30:09.000,185,11072326,127365,0,1751650208,13820.321659889996,10.44885453000461,53057.77651032 2025-07-04,17:30:10.000,185,11072350,127565,0,1751650209,13820.314923580001,10.470001920002687,53057.84638152 2025-07-04,17:30:11.000,185,11072355,127485,0,1751650210,13820.314923580001,10.470001920002687,53057.790484560006 2025-07-04,17:30:12.000,185,11072260,127525,0,1751650211,13820.314923580001,10.470001920002687,53057.769523200004 2025-07-04,17:30:13.000,185,11072315,127485,0,1751650212,13820.375550370001,10.491149310000765,53057.8044588 2025-07-04,17:30:14.000,185,11072324,127485,0,1751650213,13820.402495609997,10.498198440000124,53057.81843304 2025-07-04,17:30:15.000,185,11072336,127485,0,1751650214,13820.436177160002,10.519345829998201,53057.8044588 2025-07-04,17:30:16.000,185,11072223,127285,0,1751650215,13820.442913469997,10.512296699998842,53057.839394400005 2025-07-04,17:30:17.000,185,11072303,127525,0,1751650216,13820.510276569992,10.540493220003555,53057.839394400005 2025-07-04,17:30:18.000,185,11072285,127365,0,1751650217,13820.550694429992,10.512296699998842,53057.8044588 2025-07-04,17:30:19.000,185,11072232,127125,0,1751650218,13820.570903359992,10.547542350002914,53057.83240728001 2025-07-04,17:30:20.000,185,11072288,127525,0,1751650219,13820.584375979997,10.561640610001632,53057.769523200004 2025-07-04,17:30:21.000,185,11072255,127445,0,1751650220,13820.597848600002,10.603935389997787,53057.79747168 2025-07-04,17:30:22.000,185,11072281,127085,0,1751650221,13820.712365869993,10.610984520004422,53057.78349744001 2025-07-04,17:30:23.000,185,11072286,127365,0,1751650222,13820.705629559998,10.610984520004422,53057.76253608001 2025-07-04,17:30:24.000,185,11072288,127285,0,1751650223,13820.746047419998,10.6321319100025,53057.74856184 2025-07-04,17:30:25.000,185,11072286,127525,0,1751650224,13820.779728969988,10.667377559999295,53057.76253608001 2025-07-04,17:30:26.000,185,11072310,127365,0,1751650225,13820.813410519993,10.674426689998654,53057.74157472001 2025-07-04,17:30:27.000,185,11072319,127525,0,1751650226,13820.820146829989,10.709672340002726,53057.720613360005 2025-07-04,17:30:28.000,185,11072287,127165,0,1751650227,13820.826883139998,10.667377559999295,53057.78349744001 2025-07-04,17:30:29.000,185,11072315,127445,0,1751650228,13820.853828379994,10.709672340002726,53057.75554896 2025-07-04,17:30:30.000,185,11072281,127445,0,1751650229,13820.833619449993,10.639181040001858,53057.790484560006 2025-07-04,17:30:31.000,185,11072320,127405,0,1751650230,13820.894246239994,10.702623210003367,53057.85336864 2025-07-04,17:30:32.000,185,11072319,127365,0,1751650231,13820.867300999998,10.681475819998013,53057.81144592001 2025-07-04,17:30:33.000,185,11072301,127205,0,1751650232,13820.860564689989,10.667377559999295,53057.83240728001 2025-07-04,17:30:34.000,185,11072247,127365,0,1751650233,13820.874037309994,10.667377559999295,53057.79747168 2025-07-04,17:30:35.000,185,11072235,127725,0,1751650234,13820.880773619989,10.646230170001218,53057.84638152 2025-07-04,17:30:36.000,185,11072186,127365,0,1751650235,13820.921191479989,10.62508278000314,53057.769523200004 2025-07-04,17:30:37.000,185,11072369,127645,0,1751650236,13820.880773619989,10.618033650003781,53057.79747168 2025-07-04,17:30:38.000,185,11072288,127605,0,1751650237,13820.948136719999,10.561640610001632,53057.8044588 2025-07-04,17:30:39.000,185,11072266,127685,0,1751650238,13820.961609339989,10.519345829998201,53057.790484560006 2025-07-04,17:30:40.000,185,11072314,127725,0,1751650239,13821.00202719999,10.477051050002046,53057.70663912 2025-07-04,17:30:41.000,185,11072289,127645,0,1751650240,13820.961609339989,10.505247569999483,53057.734587599996 2025-07-04,17:30:42.000,185,11072325,127845,0,1751650241,13821.008763509999,10.462952790003328,53057.699652 2025-07-04,17:30:43.000,185,11072274,127725,0,1751650242,13821.055917679994,10.39951062000182,53057.74157472001 2025-07-04,17:30:44.000,185,11072309,128005,0,1751650243,13821.04918137,10.420658009999897,53057.734587599996 2025-07-04,17:30:45.000,185,11072300,127485,0,1751650244,13821.08959923,10.378363230003743,53057.70663912 2025-07-04,17:30:46.000,185,11072302,127605,0,1751650245,13821.0693903,10.329019320000953,53057.72760048 2025-07-04,17:30:47.000,185,11072320,127405,0,1751650246,13821.015499819994,10.307871930002875,53057.69266488001 2025-07-04,17:30:48.000,185,11072327,127805,0,1751650247,13821.04918137,10.258528020000085,53057.74856184 2025-07-04,17:30:49.000,185,11072337,127885,0,1751650248,13821.035708749994,10.209184110004571,53057.65074216 2025-07-04,17:30:50.000,185,11072293,128085,0,1751650249,13821.00202719999,10.244429760001367,53057.66471640001 2025-07-04,17:30:51.000,185,11072142,127845,0,1751650250,13820.988554579999,10.258528020000085,53057.71362624001 2025-07-04,17:30:52.000,185,11072214,127965,0,1751650251,13821.00202719999,10.22328237000329,53057.68567776 2025-07-04,17:30:53.000,185,11072343,127885,0,1751650252,13820.941400409989,10.16688933000114,53057.66471640001 2025-07-04,17:30:54.000,185,11072323,127725,0,1751650253,13820.921191479989,10.152791070002422,53057.71362624001 2025-07-04,17:30:55.000,185,11072262,127765,0,1751650254,13820.900982549989,10.11754541999835,53057.734587599996 2025-07-04,17:30:56.000,185,11072294,127765,0,1751650255,13820.874037309994,10.082299770001555,53057.66471640001 2025-07-04,17:30:57.000,185,11072345,127925,0,1751650256,13820.833619449993,10.089348900000914,53057.720613360005 2025-07-04,17:30:58.000,185,11072371,127885,0,1751650257,13820.847092069998,10.025906729999406,53057.63676792 2025-07-04,17:30:59.000,185,11072208,127885,0,1751650258,13820.793201589993,10.018857600000047,53057.68567776 2025-07-04,17:31:00.000,185,11072354,127845,0,1751650259,13820.759520039988,9.856727610000235,53057.65074216 2025-07-04,17:31:01.000,185,11072328,127845,0,1751650260,13820.739311109988,9.891973260004306,53057.58087096 2025-07-04,17:31:02.000,185,11072355,127845,0,1751650261,13820.692156939993,9.863776739999594,53057.58785808 2025-07-04,17:31:03.000,185,11072302,127925,0,1751650262,13820.665211699998,9.743941530003212,53057.60881944 2025-07-04,17:31:04.000,185,11072274,127845,0,1751650263,13820.692156939993,9.7157450099985,53057.60881944 2025-07-04,17:31:05.000,185,11072281,127845,0,1751650264,13820.597848600002,9.617057190000196,53057.58087096 2025-07-04,17:31:06.000,185,11072326,127445,0,1751650265,13820.591112289992,9.58886067000276,53057.601832320004 2025-07-04,17:31:07.000,185,11072386,127405,0,1751650266,13820.577639670002,9.504271110003174,53057.52497400001 2025-07-04,17:31:08.000,185,11072293,127565,0,1751650267,13820.523749189997,9.426730680002947,53057.51798688 2025-07-04,17:31:09.000,185,11072301,127605,0,1751650268,13820.463122399997,9.31394459999865,53057.552922480005 2025-07-04,17:31:10.000,185,11072267,127525,0,1751650269,13820.537221810002,9.292797210000572,53057.48305128 2025-07-04,17:31:11.000,185,11072361,127485,0,1751650270,13820.537221810002,9.264600690003135,53057.4201672 2025-07-04,17:31:12.000,185,11072347,127605,0,1751650271,13820.496803950002,9.208207650000986,53057.4201672 2025-07-04,17:31:13.000,185,11072316,127485,0,1751650272,13820.523749189997,9.17296200000419,53057.42715432001 2025-07-04,17:31:14.000,185,11072290,127165,0,1751650273,13820.442913469997,9.18001113000355,53057.385231600005 2025-07-04,17:31:15.000,185,11072332,127605,0,1751650274,13820.496803950002,9.088372440004605,53057.44112856 2025-07-04,17:31:16.000,185,11072428,127565,0,1751650275,13820.476595020002,9.08132330999797,53057.44112856 2025-07-04,17:31:17.000,185,11072257,127725,0,1751650276,13820.449649779992,9.137716350000119,53057.35728312001 2025-07-04,17:31:18.000,185,11072321,127685,0,1751650277,13820.469858709992,9.1236180900014,53057.385231600005 2025-07-04,17:31:19.000,185,11072358,127725,0,1751650278,13820.436177160002,9.165912870004831,53057.350296 2025-07-04,17:31:20.000,185,11072231,127245,0,1751650279,13820.456386090002,9.18001113000355,53057.37824448001 2025-07-04,17:31:21.000,185,11072337,127365,0,1751650280,13820.429440849992,9.229355039999064,53057.37824448001 2025-07-04,17:31:22.000,185,11072292,127485,0,1751650281,13820.442913469997,9.257551560003776,53057.40619296001 2025-07-04,17:31:23.000,185,11072299,127525,0,1751650282,13820.389022989992,9.320993729998008,53057.350296 2025-07-04,17:31:24.000,185,11072310,127525,0,1751650283,13820.341868819996,9.36328851000144,53057.37125736 2025-07-04,17:31:25.000,185,11072282,127405,0,1751650284,13820.25429679,9.31394459999865,53057.30138616 2025-07-04,17:31:26.000,185,11072361,127485,0,1751650285,13820.21387893,9.377386770000157,53057.336321760005 2025-07-04,17:31:27.000,185,11072247,127445,0,1751650286,13820.19367,9.342141120003362,53057.32933464001 2025-07-04,17:31:28.000,185,11072322,127365,0,1751650287,13820.15325214,9.335091990004003,53057.25247632 2025-07-04,17:31:29.000,185,11072348,127365,0,1751650288,13820.12630689999,9.35623938000208,53057.266450560004 2025-07-04,17:31:30.000,185,11072346,127165,0,1751650289,13820.079152729995,9.278698950001854,53057.25946344001 2025-07-04,17:31:31.000,185,11072318,127205,0,1751650290,13820.099361659995,9.31394459999865,53057.175618 2025-07-04,17:31:32.000,185,11072316,127165,0,1751650291,13820.11283428,9.250502430004417,53057.231514959996 2025-07-04,17:31:33.000,185,11072321,127205,0,1751650292,13820.11283428,9.278698950001854,53057.25946344001 2025-07-04,17:31:34.000,185,11072345,127285,0,1751650293,13820.14651582999,9.222305909999704,53057.19657936 2025-07-04,17:31:35.000,185,11072306,127405,0,1751650294,13820.14651582999,9.194109390002268,53057.23850208001 2025-07-04,17:31:36.000,185,11072264,127245,0,1751650295,13820.17346107,9.236404169998423,53057.22452784 2025-07-04,17:31:37.000,185,11072239,127125,0,1751650296,13820.14651582999,9.236404169998423,53057.20356648 2025-07-04,17:31:38.000,185,11072375,127205,0,1751650297,13820.16672475999,9.243453299997782,53057.217540720005 2025-07-04,17:31:39.000,185,11072323,127085,0,1751650298,13820.227351549991,9.250502430004417,53057.15465664 2025-07-04,17:31:40.000,185,11072237,127125,0,1751650299,13820.200406309996,9.264600690003135,53057.11273392001 2025-07-04,17:31:41.000,185,11072278,127005,0,1751650300,13820.21387893,9.271649820002494,53057.13369528 2025-07-04,17:31:42.000,185,11072309,127205,0,1751650301,13820.240824169996,9.342141120003362,53057.14068240001 2025-07-04,17:31:43.000,185,11072362,127765,0,1751650302,13820.220615239996,9.34919025000272,53057.063824079996 2025-07-04,17:31:44.000,185,11072319,127285,0,1751650303,13820.16672475999,9.35623938000208,53057.1057468 2025-07-04,17:31:45.000,185,11072309,127325,0,1751650304,13820.19367,9.370337640000798,53057.14766952 2025-07-04,17:31:46.000,185,11072314,127165,0,1751650305,13820.18693368999,9.384435899999517,53057.098759680004 2025-07-04,17:31:47.000,185,11072347,127325,0,1751650306,13820.18693368999,9.454927200000384,53057.14068240001 2025-07-04,17:31:48.000,185,11072341,127045,0,1751650307,13820.139779519995,9.490172850004456,53057.15465664 2025-07-04,17:31:49.000,185,11072295,127245,0,1751650308,13820.11283428,9.497221980003815,53057.14766952 2025-07-04,17:31:50.000,185,11072300,127165,0,1751650309,13820.058943799995,9.454927200000384,53057.11273392001 2025-07-04,17:31:51.000,185,11072311,127245,0,1751650310,13820.02526224999,9.454927200000384,53057.07081120001 2025-07-04,17:31:52.000,185,11072340,127165,0,1751650311,13820.02526224999,9.497221980003815,53057.1057468 2025-07-04,17:31:53.000,185,11072290,127045,0,1751650312,13819.917481289995,9.511320240002533,53057.07081120001 2025-07-04,17:31:54.000,185,11072318,127205,0,1751650313,13819.93095391,9.490172850004456,53057.04286272001 2025-07-04,17:31:55.000,185,11072305,127325,0,1751650314,13819.897272359995,9.426730680002947,53057.098759680004 2025-07-04,17:32:07.000,185,11072266,127485,0,1751650326,13819.816436639994,9.1236180900014,53056.896133199996 2025-07-04,17:32:08.000,185,11072245,127005,0,1751650327,13819.816436639994,9.187060260002909,53056.882158960005 2025-07-04,17:32:09.000,185,11072255,126885,0,1751650328,13819.80296401999,9.17296200000419,53056.82626200001 2025-07-04,17:32:10.000,185,11072246,127245,0,1751650329,13819.809700329999,9.201158520001627,53056.81927488 2025-07-04,17:32:11.000,185,11072294,126725,0,1751650330,13819.76254615999,9.236404169998423,53056.80530064001 2025-07-04,17:32:12.000,185,11072348,127365,0,1751650331,13819.728864609999,9.264600690003135,53056.81228776 2025-07-04,17:32:13.000,185,11072293,127085,0,1751650332,13819.735600919994,9.31394459999865,53056.79831352 2025-07-04,17:32:14.000,185,11072245,126765,0,1751650333,13819.708655679999,9.36328851000144,53056.77735216001 2025-07-04,17:32:15.000,185,11072237,127245,0,1751650334,13819.627819959998,9.384435899999517,53056.763377920004 2025-07-04,17:32:16.000,185,11072342,127045,0,1751650335,13819.641292579989,9.398534159998235,53056.714468080005 2025-07-04,17:32:17.000,185,11072260,127085,0,1751650336,13819.587402099998,9.412632420004229,53056.74940368 2025-07-04,17:32:18.000,185,11072267,127245,0,1751650337,13819.573929479993,9.419681550003588,53056.728442319996 2025-07-04,17:32:19.000,185,11072278,126885,0,1751650338,13819.816436639994,9.36328851000144,53056.92408168001 2025-07-04,17:32:20.000,185,11072262,127205,0,1751650339,13819.796227709994,9.34919025000272,53056.95901728 2025-07-04,17:32:21.000,185,11072308,127205,0,1751650340,13819.809700329999,9.264600690003135,53056.93805592 2025-07-04,17:32:22.000,185,11072292,127325,0,1751650341,13819.82317294999,9.236404169998423,53056.88914608 2025-07-04,17:32:23.000,185,11072291,127165,0,1751650342,13819.82317294999,9.208207650000986,53056.81927488 2025-07-04,17:32:24.000,185,11072341,127245,0,1751650343,13819.87032712,9.144765479999478,53056.88914608 2025-07-04,17:32:25.000,185,11072304,127405,0,1751650344,13819.90400866999,9.088372440004605,53056.84023624 2025-07-04,17:32:26.000,185,11072284,127285,0,1751650345,13819.93095391,9.053126790000533,53056.882158960005 2025-07-04,17:32:27.000,185,11072341,127405,0,1751650346,13819.681710439989,9.067225049999251,53056.595687040004 2025-07-04,17:32:28.000,185,11072355,127365,0,1751650347,13819.769282469999,9.010832010004378,53056.5817128 2025-07-04,17:32:29.000,185,11072258,127245,0,1751650348,13819.78275508999,9.046077660001174,53056.53280296 2025-07-04,17:32:30.000,185,11072287,127685,0,1751650349,13819.84338187999,9.003782879997743,53056.53979008001 2025-07-04,17:32:31.000,185,11072327,127365,0,1751650350,13819.88379973999,8.996733749998384,53056.55376432 2025-07-04,17:32:32.000,185,11072295,127205,0,1751650351,13819.93095391,8.982635489999666,53056.49088024001 2025-07-04,17:32:33.000,185,11072300,127285,0,1751650352,13819.98484438999,9.017881140003738,53056.49088024001 2025-07-04,17:32:34.000,185,11072325,127405,0,1751650353,13820.04547117999,9.010832010004378,53056.53979008001 2025-07-04,17:32:35.000,185,11072356,127285,0,1751650354,13820.05220749,9.003782879997743,53056.51882872001 2025-07-04,17:32:36.000,185,11072317,127845,0,1751650355,13820.099361659995,9.07427417999861,53056.546777200005 2025-07-04,17:32:37.000,185,11072325,127485,0,1751650356,13820.13304321,9.137716350000119,53056.560751439996 2025-07-04,17:32:38.000,185,11072284,127285,0,1751650357,13820.207142619991,9.13066722000076,53056.560751439996 2025-07-04,17:32:39.000,185,11072269,127205,0,1751650358,13820.207142619991,9.158863739998196,53056.57472568 2025-07-04,17:32:40.000,185,11072306,127045,0,1751650359,13820.200406309996,9.194109390002268,53056.497867360005 2025-07-04,17:32:41.000,185,11072309,127405,0,1751650360,13820.207142619991,9.215256780000345,53056.56773856001 2025-07-04,17:32:42.000,185,11072266,127685,0,1751650361,13820.267769409991,9.229355039999064,53056.55376432 2025-07-04,17:32:43.000,185,11072291,127445,0,1751650362,13820.328396199991,9.229355039999064,53056.52581584 2025-07-04,17:32:44.000,185,11072318,127365,0,1751650363,13820.395759300001,9.201158520001627,53056.497867360005 2025-07-04,17:32:45.000,185,11072285,127605,0,1751650364,13820.436177160002,9.165912870004831,53056.50485448 2025-07-04,17:32:46.000,185,11072332,127325,0,1751650365,13820.469858709992,9.13066722000076,53056.50485448 2025-07-04,17:32:47.000,185,11072311,127725,0,1751650366,13820.530485499992,9.095421570003964,53056.5118416 2025-07-04,17:32:48.000,185,11072262,127445,0,1751650367,13820.550694429992,9.010832010004378,53056.53280296 2025-07-04,17:32:49.000,185,11072240,127045,0,1751650368,13820.651739079993,8.996733749998384,53056.57472568 2025-07-04,17:32:50.000,185,11072311,127365,0,1751650369,13820.685420629998,9.003782879997743,53056.49088024001 2025-07-04,17:32:51.000,185,11072410,127245,0,1751650370,13820.779728969988,8.975586360000307,53056.595687040004 2025-07-04,17:32:52.000,185,11072338,127645,0,1751650371,13820.847092069998,8.90509505999944,53056.52581584 2025-07-04,17:32:53.000,185,11072345,127245,0,1751650372,13820.900982549989,8.841652889997931,53056.546777200005 2025-07-04,17:32:54.000,185,11072334,127445,0,1751650373,13820.961609339989,8.820505499999854,53056.50485448 2025-07-04,17:32:55.000,185,11072309,127525,0,1751650374,13821.015499819994,8.813456370000495,53056.55376432 2025-07-04,17:32:56.000,185,11072322,127445,0,1751650375,13821.076126609994,8.764112459997705,53056.53979008001 2025-07-04,17:32:57.000,185,11072316,127205,0,1751650376,13821.136753399995,8.686572030004754,53056.51882872001 2025-07-04,17:32:58.000,185,11072357,127485,0,1751650377,13821.22432542999,8.658375510000042,53056.53979008001 2025-07-04,17:32:59.000,185,11072268,127485,0,1751650378,13821.278215909995,8.651326380000683,53056.55376432 2025-07-04,17:33:00.000,185,11072281,127605,0,1751650379,13821.33210639,8.630178990002605,53056.595687040004 2025-07-04,17:33:01.000,185,11072399,127005,0,1751650380,13821.39273318,8.566736820001097,53056.55376432 2025-07-04,17:33:02.000,185,11072350,127365,0,1751650381,13821.40620579999,8.54558943000302,53056.62363552 2025-07-04,17:33:03.000,185,11072312,127525,0,1751650382,13821.527459379991,8.510343779998948,53056.616648400006 2025-07-04,17:33:04.000,185,11072280,127765,0,1751650383,13821.581349859996,8.475098130002152,53056.63062264 2025-07-04,17:33:05.000,185,11072293,127405,0,1751650384,13821.648712959992,8.43985247999808,53056.651584 2025-07-04,17:33:06.000,185,11072351,127525,0,1751650385,13821.749757609992,8.404606830001285,53056.67953248 2025-07-04,17:33:07.000,185,11072312,127645,0,1751650386,13821.790175469992,8.348213789999136,53056.67254536 2025-07-04,17:33:08.000,185,11072312,127725,0,1751650387,13821.857538570002,8.291820750004263,53056.651584 2025-07-04,17:33:09.000,185,11072341,127485,0,1751650388,13821.931637979993,8.221329450003395,53056.70049384 2025-07-04,17:33:10.000,185,11072363,127845,0,1751650389,13821.972055839993,8.171985540000605,53056.7214552 2025-07-04,17:33:11.000,185,11072311,127325,0,1751650390,13822.073100489994,8.108543369999097,53056.67953248 2025-07-04,17:33:12.000,185,11072285,127645,0,1751650391,13822.120254659989,8.009855550000793,53056.7214552 2025-07-04,17:33:13.000,185,11072296,127485,0,1751650392,13822.174145139994,7.9675607700046385,53056.77735216001 2025-07-04,17:33:14.000,185,11072333,127445,0,1751650393,13822.24150823999,7.925265990001208,53056.77735216001 2025-07-04,17:33:15.000,185,11072328,127485,0,1751650394,13822.248244549999,7.791332519998832,53056.81927488 2025-07-04,17:33:16.000,185,11072262,127645,0,1751650395,13822.30213502999,7.770185130000755,53056.81927488 2025-07-04,17:33:17.000,185,11072299,127605,0,1751650396,13822.30213502999,7.741988610003318,53056.82626200001 2025-07-04,17:33:18.000,185,11072278,127525,0,1751650397,13822.3492892,7.685595570001169,53056.85421048001 2025-07-04,17:33:19.000,185,11072346,127565,0,1751650398,13822.356025509995,7.643300789997738,53056.84722336 2025-07-04,17:33:20.000,185,11072249,127685,0,1751650399,13822.356025509995,7.558711229998153,53056.91010744 2025-07-04,17:33:21.000,185,11072280,127525,0,1751650400,13822.38970706,7.537563840000075,53056.91010744 2025-07-04,17:33:22.000,185,11072338,127725,0,1751650401,13822.38970706,7.474121669998567,53056.91709456 2025-07-04,17:33:23.000,185,11072285,127445,0,1751650402,13822.38970706,7.4459251500011305,53056.93805592 2025-07-04,17:33:24.000,185,11072247,127325,0,1751650403,13822.396443369995,7.3895321099989815,53056.91709456 2025-07-04,17:33:25.000,185,11072308,127685,0,1751650404,13822.3492892,7.368384720000904,53056.93805592 2025-07-04,17:33:26.000,185,11072277,127685,0,1751650405,13822.376234439995,7.297893420000037,53056.94504304001 2025-07-04,17:33:27.000,185,11072389,127685,0,1751650406,13822.38297074999,7.22035298999981,53056.97299152001 2025-07-04,17:33:28.000,185,11072256,127525,0,1751650407,13822.36276181999,7.0793703899980756,53056.91010744 2025-07-04,17:33:29.000,185,11072319,127645,0,1751650408,13822.335816579995,7.001829959997849,53056.92408168001 2025-07-04,17:33:30.000,185,11072360,127565,0,1751650409,13822.356025509995,6.903142139999545,53056.91010744 2025-07-04,17:33:31.000,185,11072327,127725,0,1751650410,13822.335816579995,6.825601709999319,53056.90312032001 2025-07-04,17:33:32.000,185,11072344,127645,0,1751650411,13822.335816579995,6.726913890001015,53056.87517184001 2025-07-04,17:33:33.000,185,11072238,127925,0,1751650412,13822.28866241,6.522489119997772,53056.896133199996 2025-07-04,17:33:34.000,185,11072317,127725,0,1751650413,13822.140463589989,6.282818699997733,53056.763377920004 2025-07-04,17:33:35.000,185,11072380,127845,0,1751650414,13821.823857019997,6.085443060001126,53056.7913264 2025-07-04,17:33:36.000,185,11072261,127925,0,1751650415,13821.675658200002,6.170032620000711,53056.88914608 2025-07-04,17:33:37.000,185,11072323,127845,0,1751650416,13821.662185579997,6.303966090003087,53056.94504304001 2025-07-04,17:33:38.000,185,11072306,127805,0,1751650417,13821.668921889992,6.36035912999796,53056.92408168001 2025-07-04,17:33:39.000,185,11072270,127485,0,1751650418,13821.689130819992,6.3462608699992415,53056.952030160006 2025-07-04,17:33:40.000,185,11072254,127525,0,1751650419,13821.648712959992,6.275769569998374,53056.98696576 2025-07-04,17:33:41.000,185,11072296,127725,0,1751650420,13821.648712959992,6.268720439999015,53056.97997864 2025-07-04,17:33:42.000,185,11072361,127645,0,1751650421,13821.668921889992,6.282818699997733,53057.02888848 2025-07-04,17:33:43.000,185,11072264,127765,0,1751650422,13821.716076060002,6.205278270004783,53056.99395288001 2025-07-04,17:33:44.000,185,11072289,127565,0,1751650423,13821.641976649997,6.205278270004783,53057.08478544 2025-07-04,17:33:45.000,185,11072320,127245,0,1751650424,13821.641976649997,6.141836100003275,53057.12670816 2025-07-04,17:33:46.000,185,11072301,127365,0,1751650425,13821.648712959992,6.106590449999203,53057.07081120001 2025-07-04,17:33:47.000,185,11072238,127845,0,1751650426,13821.628504029992,6.05019741000433,53057.049849840005 2025-07-04,17:33:48.000,185,11072273,128165,0,1751650427,13821.601558789996,6.064295670003048,53057.000940000005 2025-07-04,17:33:49.000,185,11072261,127565,0,1751650428,13821.594822480001,6.036099149998336,53057.049849840005 2025-07-04,17:33:50.000,185,11072332,127445,0,1751650429,13821.615031410001,6.064295670003048,53057.02190136001 2025-07-04,17:33:51.000,185,11072263,127485,0,1751650430,13821.662185579997,6.057246540003689,53057.098759680004 2025-07-04,17:33:52.000,185,11072356,127885,0,1751650431,13821.648712959992,6.05019741000433,53057.098759680004 2025-07-04,17:33:53.000,185,11072327,127685,0,1751650432,13821.702603439997,6.078393930001766,53057.07779832 2025-07-04,17:33:54.000,185,11072301,127805,0,1751650433,13821.729548679992,6.078393930001766,53057.063824079996 2025-07-04,17:33:55.000,185,11072276,127565,0,1751650434,13821.790175469992,6.120688709997921,53057.11273392001 2025-07-04,17:33:56.000,185,11072314,127605,0,1751650435,13821.769966539992,6.148885230002634,53057.14068240001 2025-07-04,17:33:57.000,185,11072305,127765,0,1751650436,13821.837329640002,6.191180009998789,53057.119721040006 2025-07-04,17:33:58.000,185,11072304,127805,0,1751650437,13821.803648089997,6.212327400004142,53057.11273392001 2025-07-04,17:33:59.000,185,11072246,127965,0,1751650438,13821.857538570002,6.275769569998374,53057.16164376001 2025-07-04,17:34:00.000,185,11072317,127845,0,1751650439,13821.844065949997,6.296916960003728,53057.20356648 2025-07-04,17:34:01.000,185,11072347,127765,0,1751650440,13821.904692739998,6.3956047800020315,53057.16164376001 2025-07-04,17:34:02.000,185,11072324,127645,0,1751650441,13821.844065949997,6.430850429998827,53057.18959224001 2025-07-04,17:34:03.000,185,11072257,127845,0,1751650442,13821.830593329993,6.543636510003125,53057.168630880005 2025-07-04,17:34:04.000,185,11072319,127885,0,1751650443,13821.769966539992,6.621176940003352,53057.15465664 2025-07-04,17:34:05.000,185,11072374,127965,0,1751650444,13821.790175469992,6.698717370003578,53057.14766952 2025-07-04,17:34:06.000,185,11072344,127845,0,1751650445,13821.763230229997,6.797405190001882,53057.175618 2025-07-04,17:34:07.000,185,11072301,128005,0,1751650446,13821.716076060002,6.903142139999545,53057.18959224001 2025-07-04,17:34:08.000,185,11072273,127885,0,1751650447,13821.702603439997,6.938387790003617,53057.13369528 2025-07-04,17:34:09.000,185,11072308,127765,0,1751650448,13821.695867130002,7.072321259998716,53057.231514959996 2025-07-04,17:34:10.000,185,11072345,127365,0,1751650449,13821.621767719997,7.156910819998302,53057.18959224001 2025-07-04,17:34:11.000,185,11072337,127805,0,1751650450,13821.561140929996,7.206254730001092,53057.18260512 2025-07-04,17:34:12.000,185,11072339,127405,0,1751650451,13821.507250449991,7.347237330002827,53057.175618 2025-07-04,17:34:13.000,185,11072297,127845,0,1751650452,13821.507250449991,7.396581239998341,53057.18959224001 2025-07-04,17:34:14.000,185,11072308,127845,0,1751650453,13821.43315104,7.45297428000049,53057.20356648 2025-07-04,17:34:15.000,185,11072341,127605,0,1751650454,13821.41294211,7.467072539999208,53057.15465664 2025-07-04,17:34:16.000,185,11072359,127645,0,1751650455,13821.379260559996,7.460023409999849,53057.168630880005 2025-07-04,17:34:17.000,185,11072304,127485,0,1751650456,13821.318633769995,7.509367320002639,53057.18959224001 2025-07-04,17:34:18.000,185,11072262,127485,0,1751650457,13821.31189746,7.572809490004147,53057.14766952 2025-07-04,17:34:19.000,185,11072339,127725,0,1751650458,13821.26474328999,7.586907750002865,53057.14068240001 2025-07-04,17:34:20.000,185,11072306,127725,0,1751650459,13821.237798049995,7.6010060100015835,53057.119721040006 2025-07-04,17:34:21.000,185,11072284,127605,0,1751650460,13821.217589119995,7.636251659998379,53057.175618 2025-07-04,17:34:22.000,185,11072325,127645,0,1751650461,13821.18390756999,7.615104270000302,53057.119721040006 2025-07-04,17:34:23.000,185,11072243,127565,0,1751650462,13821.14348970999,7.664448180003092,53057.119721040006 2025-07-04,17:34:24.000,185,11072254,127805,0,1751650463,13821.08959923,7.6573990500037326,53057.098759680004 2025-07-04,17:34:25.000,185,11072326,127765,0,1751650464,13821.13001709,7.692644700000528,53057.02888848 2025-07-04,17:34:26.000,185,11072305,127445,0,1751650465,13821.08959923,7.664448180003092,53057.02190136001 2025-07-04,17:34:27.000,185,11072282,127325,0,1751650466,13821.0693903,7.699693829999887,53057.02888848 2025-07-04,17:34:28.000,185,11072278,127365,0,1751650467,13821.028972439999,7.713792089998606,53057.02190136001 2025-07-04,17:34:29.000,185,11072308,127405,0,1751650468,13821.04244505999,7.713792089998606,53056.99395288001 2025-07-04,17:34:30.000,185,11072346,127605,0,1751650469,13821.06265398999,7.671497310002451,53057.00792712 2025-07-04,17:34:31.000,185,11072298,127365,0,1751650470,13821.10307184999,7.685595570001169,53056.97299152001 2025-07-04,17:34:32.000,185,11072314,127525,0,1751650471,13821.0693903,7.67854644000181,53056.97997864 2025-07-04,17:34:33.000,185,11072309,127405,0,1751650472,13821.12328077999,7.67854644000181,53056.92408168001 2025-07-04,17:34:34.000,185,11072264,127005,0,1751650473,13821.13001709,7.685595570001169,53056.91010744 2025-07-04,17:34:35.000,185,11072259,127445,0,1751650474,13821.17043495,7.7067429599992465,53056.91709456 2025-07-04,17:34:36.000,185,11072280,127365,0,1751650475,13821.25127067,7.67854644000181,53056.90312032001 2025-07-04,17:34:37.000,185,11072286,127365,0,1751650476,13821.278215909995,7.671497310002451,53056.896133199996 2025-07-04,17:34:38.000,185,11072347,127285,0,1751650477,13821.37252425,7.67854644000181,53056.90312032001 2025-07-04,17:34:39.000,185,11072306,127205,0,1751650478,13821.460096279996,7.713792089998606,53056.84023624 2025-07-04,17:34:40.000,185,11072317,127245,0,1751650479,13821.588086169992,7.664448180003092,53056.833249120005 2025-07-04,17:34:41.000,185,11072325,127445,0,1751650480,13821.635240340001,7.671497310002451,53056.8611976 2025-07-04,17:34:42.000,185,11072313,127445,0,1751650481,13821.756493920002,7.650349920004373,53056.81927488 2025-07-04,17:34:43.000,185,11072312,127445,0,1751650482,13821.837329640002,7.685595570001169,53056.84023624 2025-07-04,17:34:44.000,185,11072310,127445,0,1751650483,13821.871011189993,7.7067429599992465,53056.88914608 2025-07-04,17:34:45.000,185,11072274,127445,0,1751650484,13822.019210009988,7.713792089998606,53056.87517184001 2025-07-04,17:34:46.000,185,11072349,127365,0,1751650485,13822.052891559993,7.699693829999887,53056.81228776 2025-07-04,17:34:47.000,185,11072351,127445,0,1751650486,13822.153936209994,7.713792089998606,53056.85421048001 2025-07-04,17:34:48.000,185,11072312,126845,0,1751650487,13822.228035619999,7.699693829999887,53056.833249120005 2025-07-04,17:34:49.000,185,11072289,127685,0,1751650488,13822.32234395999,7.7278903500046,53056.882158960005 2025-07-04,17:34:50.000,185,11072290,127525,0,1751650489,13822.396443369995,7.763136000001396,53056.84722336 2025-07-04,17:34:51.000,185,11072290,127485,0,1751650490,13822.416652299995,7.720841219997965,53056.86818472 2025-07-04,17:34:52.000,185,11072284,127685,0,1751650491,13822.50422432999,7.692644700000528,53056.84722336 2025-07-04,17:34:53.000,185,11072361,127485,0,1751650492,13822.5513785,7.67854644000181,53056.87517184001 2025-07-04,17:34:54.000,185,11072295,127445,0,1751650493,13822.659159459996,7.6573990500037326,53056.91010744 2025-07-04,17:34:55.000,185,11072293,127405,0,1751650494,13822.679368389996,7.643300789997738,53056.91010744 2025-07-04,17:34:56.000,185,11072289,127565,0,1751650495,13822.766940419991,7.6010060100015835,53056.94504304001 2025-07-04,17:34:57.000,185,11072234,127325,0,1751650496,13822.847776139992,7.572809490004147,53056.931068800004 2025-07-04,17:34:58.000,185,11072318,127125,0,1751650497,13822.847776139992,7.516416450001998,53056.90312032001 2025-07-04,17:34:59.000,185,11072331,127405,0,1751650498,13822.915139240002,7.4952690600039205,53056.97997864 2025-07-04,17:35:00.000,185,11072258,127725,0,1751650499,13822.908402929992,7.4952690600039205,53056.92408168001 2025-07-04,17:35:01.000,185,11072309,127565,0,1751650500,13823.009447579992,7.467072539999208,53057.00792712 2025-07-04,17:35:02.000,185,11072389,127485,0,1751650501,13823.049865439993,7.424777760003053,53056.97997864 2025-07-04,17:35:03.000,185,11072333,127365,0,1751650502,13823.083546989998,7.410679500004335,53056.97997864 2025-07-04,17:35:04.000,185,11072325,127325,0,1751650503,13823.191327949993,7.396581239998341,53057.000940000005 2025-07-04,17:35:05.000,185,11072304,127165,0,1751650504,13823.218273189988,7.368384720000904,53057.00792712 2025-07-04,17:35:06.000,185,11072351,127325,0,1751650505,13823.292372599994,7.3401882000034675,53056.97299152001 2025-07-04,17:35:07.000,185,11072382,127125,0,1751650506,13823.299108909989,7.319040809998114,53056.93805592 2025-07-04,17:35:08.000,185,11072375,127445,0,1751650507,13823.292372599994,7.354286460002186,53056.95901728 2025-07-04,17:35:09.000,185,11072371,127805,0,1751650508,13823.359735699989,7.375433850000263,53056.97997864 2025-07-04,17:35:10.000,185,11072308,127445,0,1751650509,13823.447307729999,7.354286460002186,53057.049849840005 2025-07-04,17:35:11.000,185,11072253,127445,0,1751650510,13823.50793452,7.424777760003053,53057.0358756 2025-07-04,17:35:12.000,185,11072360,127845,0,1751650511,13823.56182499999,7.431826890002412,53057.049849840005 2025-07-04,17:35:13.000,185,11072299,127205,0,1751650512,13823.54835238,7.417728630003694,53057.05683696 2025-07-04,17:35:14.000,185,11072356,127565,0,1751650513,13823.60224285999,7.481170799997926,53057.09177256001 2025-07-04,17:35:15.000,185,11072353,127285,0,1751650514,13823.676342269995,7.4952690600039205,53057.05683696 2025-07-04,17:35:16.000,185,11072304,127445,0,1751650515,13823.68981489,7.530514710000716,53057.07779832 2025-07-04,17:35:17.000,185,11072304,127485,0,1751650516,13823.72349643999,7.530514710000716,53057.02190136001 2025-07-04,17:35:18.000,185,11072336,127325,0,1751650517,13823.71002382,7.565760360004788,53057.08478544 2025-07-04,17:35:19.000,185,11072301,127685,0,1751650518,13823.757177989995,7.622153399999661,53057.12670816 2025-07-04,17:35:20.000,185,11072362,127525,0,1751650519,13823.77065061,7.6010060100015835,53057.09177256001 2025-07-04,17:35:21.000,185,11072259,127565,0,1751650520,13823.75044168,7.622153399999661,53057.13369528 2025-07-04,17:35:22.000,185,11072331,127525,0,1751650521,13823.81106847,7.6010060100015835,53057.07081120001 2025-07-04,17:35:23.000,185,11072361,127445,0,1751650522,13823.74370536999,7.615104270000302,53057.09177256001 2025-07-04,17:35:24.000,185,11072258,127525,0,1751650523,13823.80433215999,7.565760360004788,53057.119721040006 2025-07-04,17:35:25.000,185,11072361,127565,0,1751650524,13823.80433215999,7.565760360004788,53057.15465664 2025-07-04,17:35:26.000,185,11072307,127485,0,1751650525,13823.81106847,7.593956880002224,53057.14766952 2025-07-04,17:35:27.000,185,11072335,127645,0,1751650526,13823.838013709996,7.488219930004561,53057.18959224001 2025-07-04,17:35:28.000,185,11072327,127965,0,1751650527,13823.84475001999,7.474121669998567,53057.217540720005 2025-07-04,17:35:29.000,185,11072341,127885,0,1751650528,13823.89190419,7.460023409999849,53057.14766952 2025-07-04,17:35:30.000,185,11072378,127565,0,1751650529,13823.885167879991,7.438876020001771,53057.14068240001 2025-07-04,17:35:31.000,185,11072287,128005,0,1751650530,13823.885167879991,7.368384720000904,53057.08478544 2025-07-04,17:35:32.000,185,11072289,127645,0,1751650531,13823.979476219996,7.361335590001545,53057.168630880005 2025-07-04,17:35:33.000,185,11072366,128245,0,1751650532,13824.033366700001,7.297893420000037,53057.119721040006 2025-07-04,17:35:34.000,185,11072338,127645,0,1751650533,13824.033366700001,7.297893420000037,53057.14068240001 2025-07-04,17:35:35.000,185,11072286,127685,0,1751650534,13824.093993490002,7.297893420000037,53057.168630880005 2025-07-04,17:35:36.000,185,11072304,127805,0,1751650535,13824.161356589997,7.2344512499985285,53057.217540720005 2025-07-04,17:35:37.000,185,11072276,127525,0,1751650536,13824.168092899992,7.227402119999169,53057.19657936 2025-07-04,17:35:38.000,185,11072376,127645,0,1751650537,13824.181565519997,7.156910819998302,53057.23850208001 2025-07-04,17:35:39.000,185,11072306,127725,0,1751650538,13824.141147659997,7.135763430000225,53057.25247632 2025-07-04,17:35:40.000,185,11072301,127565,0,1751650539,13824.181565519997,7.114616040002147,53057.23850208001 2025-07-04,17:35:41.000,185,11072318,127685,0,1751650540,13824.221983379997,7.065272129999357,53057.266450560004 2025-07-04,17:35:42.000,185,11072331,127565,0,1751650541,13824.302819099998,7.051173870000639,53057.217540720005 2025-07-04,17:35:43.000,185,11072257,127965,0,1751650542,13824.228719689992,7.001829959997849,53057.19657936 2025-07-04,17:35:44.000,185,11072284,127685,0,1751650543,13824.242192309997,6.966584310001053,53057.15465664 2025-07-04,17:35:45.000,185,11072304,127645,0,1751650544,13824.228719689992,6.959535180001694,53057.20356648 2025-07-04,17:35:46.000,185,11072279,127685,0,1751650545,13824.228719689992,6.903142139999545,53057.16164376001 2025-07-04,17:35:47.000,185,11072298,127685,0,1751650546,13824.235456000002,6.896093010000186,53057.18959224001 2025-07-04,17:35:48.000,185,11072320,127605,0,1751650547,13824.262401239997,6.8678964900027495,53057.25946344001 2025-07-04,17:35:49.000,185,11072353,127725,0,1751650548,13824.262401239997,6.881994750001468,53057.20356648 2025-07-04,17:35:50.000,185,11072266,127765,0,1751650549,13824.235456000002,6.8678964900027495,53057.21055360001 2025-07-04,17:35:51.000,185,11072323,127485,0,1751650550,13824.309555409993,6.825601709999319,53057.231514959996 2025-07-04,17:35:52.000,185,11072272,127525,0,1751650551,13824.262401239997,6.825601709999319,53057.20356648 2025-07-04,17:35:53.000,185,11072232,127365,0,1751650552,13824.242192309997,6.825601709999319,53057.25946344001 2025-07-04,17:35:54.000,185,11072329,127565,0,1751650553,13824.235456000002,6.776257800003805,53057.22452784 2025-07-04,17:35:55.000,185,11072301,127485,0,1751650554,13824.195038140002,6.769208670004446,53057.21055360001 2025-07-04,17:35:56.000,185,11072293,127565,0,1751650555,13824.188301829992,6.748061279999092,53057.20356648 2025-07-04,17:35:57.000,185,11072350,127365,0,1751650556,13824.154620280002,6.741012149999733,53057.18260512 2025-07-04,17:35:58.000,185,11072278,127685,0,1751650557,13824.141147659997,6.670520849998866,53057.16164376001 2025-07-04,17:35:59.000,185,11072248,127805,0,1751650558,13824.120938729997,6.68461911000486,53057.14766952 2025-07-04,17:36:00.000,185,11072225,127485,0,1751650559,13824.107466109992,6.649373460000788,53057.14766952 2025-07-04,17:36:01.000,185,11072326,127485,0,1751650560,13824.053575630001,6.642324330001429,53057.18959224001 2025-07-04,17:36:02.000,185,11072233,127485,0,1751650561,13824.013157770001,6.621176940003352,53057.175618 2025-07-04,17:36:03.000,185,11072274,127565,0,1751650562,13824.013157770001,6.564783900001203,53057.09177256001 2025-07-04,17:36:04.000,185,11072262,127565,0,1751650563,13824.013157770001,6.536587380003766,53057.12670816 2025-07-04,17:36:05.000,185,11072270,127445,0,1751650564,13823.986212529991,6.487243470000976,53057.09177256001 2025-07-04,17:36:06.000,185,11072310,127445,0,1751650565,13823.925585739991,6.444948690004821,53057.07779832 2025-07-04,17:36:07.000,185,11072301,127685,0,1751650566,13823.932322050001,6.388555650002672,53057.08478544 2025-07-04,17:36:08.000,185,11072292,127245,0,1751650567,13823.91211312,6.402653910001391,53057.049849840005 2025-07-04,17:36:09.000,185,11072267,127485,0,1751650568,13823.82454108999,6.353309999998601,53057.08478544 2025-07-04,17:36:10.000,185,11072297,127805,0,1751650569,13823.79085954,6.3462608699992415,53057.000940000005 2025-07-04,17:36:11.000,185,11072303,127765,0,1751650570,13823.77065061,6.296916960003728,53057.01491424 2025-07-04,17:36:12.000,185,11072307,127325,0,1751650571,13823.757177989995,6.3462608699992415,53056.97299152001 2025-07-04,17:36:13.000,185,11072282,127405,0,1751650572,13823.76391429999,6.296916960003728,53056.97299152001 2025-07-04,17:36:14.000,185,11072306,127365,0,1751650573,13823.757177989995,6.332162610000523,53056.931068800004 2025-07-04,17:36:15.000,185,11072290,127445,0,1751650574,13823.736969059995,6.325113480001164,53056.92408168001 2025-07-04,17:36:16.000,185,11072341,127365,0,1751650575,13823.71002382,6.332162610000523,53056.91709456 2025-07-04,17:36:17.000,185,11072284,127485,0,1751650576,13823.68981489,6.367408260004595,53056.81228776 2025-07-04,17:36:18.000,185,11072355,127325,0,1751650577,13823.736969059995,6.374457390003954,53056.833249120005 2025-07-04,17:36:19.000,185,11072239,127325,0,1751650578,13823.68981489,6.367408260004595,53056.75639080001 2025-07-04,17:36:20.000,185,11072287,127525,0,1751650579,13823.716760129995,6.36035912999796,53056.763377920004 2025-07-04,17:36:21.000,185,11072323,127525,0,1751650580,13823.716760129995,6.40970304000075,53056.74241656 2025-07-04,17:36:22.000,185,11072275,127405,0,1751650581,13823.71002382,6.423801299999468,53056.77036504 2025-07-04,17:36:23.000,185,11072232,127325,0,1751650582,13823.736969059995,6.416752170000109,53056.70049384 2025-07-04,17:36:24.000,185,11072200,127285,0,1751650583,13823.76391429999,6.444948690004821,53056.70748096001 2025-07-04,17:36:25.000,185,11072296,127485,0,1751650584,13823.77065061,6.423801299999468,53056.63062264 2025-07-04,17:36:26.000,185,11072252,127365,0,1751650585,13823.81106847,6.423801299999468,53056.60966128001 2025-07-04,17:36:27.000,185,11072235,127125,0,1751650586,13823.74370536999,6.437899559998186,53056.63062264 2025-07-04,17:36:28.000,185,11072229,127245,0,1751650587,13823.79085954,6.416752170000109,53056.616648400006 2025-07-04,17:36:29.000,185,11072292,127485,0,1751650588,13823.76391429999,6.430850429998827,53056.58869992001 2025-07-04,17:36:30.000,185,11072223,127165,0,1751650589,13823.736969059995,6.3956047800020315,53056.52581584 2025-07-04,17:36:31.000,185,11072269,127085,0,1751650590,13823.72349643999,6.444948690004821,53056.53280296 2025-07-04,17:36:32.000,185,11072271,127325,0,1751650591,13823.74370536999,6.45904695000354,53056.560751439996 2025-07-04,17:36:33.000,185,11072210,127325,0,1751650592,13823.736969059995,6.487243470000976,53056.53979008001 2025-07-04,17:36:34.000,185,11072255,127245,0,1751650593,13823.696551199995,6.487243470000976,53056.46991888001 2025-07-04,17:36:35.000,185,11072207,127085,0,1751650594,13823.66960596,6.508390859999054,53056.51882872001 2025-07-04,17:36:36.000,185,11072212,127125,0,1751650595,13823.60897917,6.508390859999054,53056.448957520006 2025-07-04,17:36:37.000,185,11072204,127285,0,1751650596,13823.58877024,6.543636510003125,53056.48389312 2025-07-04,17:36:38.000,185,11072258,127285,0,1751650597,13823.555088689995,6.557734770001844,53056.4070348 2025-07-04,17:36:39.000,185,11072282,126965,0,1751650598,13823.48098927999,6.571833030000562,53056.42100904001 2025-07-04,17:36:40.000,185,11072212,127205,0,1751650599,13823.494461899994,6.614127810003993,53056.448957520006 2025-07-04,17:36:41.000,185,11072271,127245,0,1751650600,13823.433835109994,6.642324330001429,53056.38607344 2025-07-04,17:36:42.000,185,11072233,127045,0,1751650601,13823.413626179994,6.6564225900001475,53056.36511208 2025-07-04,17:36:43.000,185,11072245,127285,0,1751650602,13823.427098799999,6.691668240004219,53056.35113784001 2025-07-04,17:36:44.000,185,11072301,127125,0,1751650603,13823.46078034999,6.670520849998866,53056.35113784001 2025-07-04,17:36:45.000,185,11072187,126925,0,1751650604,13823.46078034999,6.719864760001656,53056.28825376 2025-07-04,17:36:46.000,185,11072247,126925,0,1751650605,13823.454044039994,6.748061279999092,53056.30222800001 2025-07-04,17:36:47.000,185,11072191,126765,0,1751650606,13823.46078034999,6.783306930003164,53056.330176480005 2025-07-04,17:36:48.000,185,11072242,127125,0,1751650607,13823.474252969994,6.81855257999996,53056.25331816001 2025-07-04,17:36:49.000,185,11072242,127125,0,1751650608,13823.50793452,6.881994750001468,53056.28825376 2025-07-04,17:36:50.000,185,11072213,127085,0,1751650609,13823.514670829994,6.8678964900027495,53056.2672924 2025-07-04,17:36:51.000,185,11072189,126925,0,1751650610,13823.54161606999,6.931338660004258,53056.24633104 2025-07-04,17:36:52.000,185,11072209,127005,0,1751650611,13823.575297619995,6.938387790003617,53056.24633104 2025-07-04,17:36:53.000,185,11072172,127005,0,1751650612,13823.60224285999,7.001829959997849,53056.25331816001 2025-07-04,17:36:54.000,185,11072216,126845,0,1751650613,13823.58877024,7.037075610001921,53056.225369679996 2025-07-04,17:36:55.000,185,11072269,126845,0,1751650614,13823.64939703,7.0793703899980756,53056.23235680001 2025-07-04,17:36:56.000,185,11072203,127045,0,1751650615,13823.66286964999,7.0793703899980756,53056.23934392 2025-07-04,17:36:57.000,185,11072303,126845,0,1751650616,13823.66960596,7.100517780003429,53056.23934392 2025-07-04,17:36:58.000,185,11072287,126885,0,1751650617,13823.62245178999,7.1287143000008655,53056.25331816001 2025-07-04,17:36:59.000,185,11072253,126925,0,1751650618,13823.676342269995,7.156910819998302,53056.25331816001 2025-07-04,17:37:00.000,185,11072227,127045,0,1751650619,13823.68981489,7.178058210003655,53056.32318936001 2025-07-04,17:37:01.000,185,11072241,126805,0,1751650620,13823.736969059995,7.192156470002374,53056.35113784001 2025-07-04,17:37:02.000,185,11072180,126885,0,1751650621,13823.71002382,7.2344512499985285,53056.28825376 2025-07-04,17:37:03.000,185,11072257,126525,0,1751650622,13823.68981489,7.199205600001733,53056.28825376 2025-07-04,17:37:04.000,185,11072280,126605,0,1751650623,13823.60224285999,7.199205600001733,53056.29524088 2025-07-04,17:37:05.000,185,11072203,126365,0,1751650624,13823.58203392999,7.213303860000451,53056.28825376 2025-07-04,17:37:06.000,185,11072270,127085,0,1751650625,13823.64939703,7.199205600001733,53056.30921512 2025-07-04,17:37:07.000,185,11072174,126765,0,1751650626,13823.66286964999,7.22035298999981,53056.281266640006 2025-07-04,17:37:08.000,185,11072282,127165,0,1751650627,13823.656133339995,7.248549510004523,53056.23235680001 2025-07-04,17:37:09.000,185,11072203,126605,0,1751650628,13823.66960596,7.248549510004523,53056.1974212 2025-07-04,17:37:10.000,185,11072208,126885,0,1751650629,13823.72349643999,7.283795160001318,53056.162485600005 2025-07-04,17:37:11.000,185,11072185,126725,0,1751650630,13823.70328750999,7.283795160001318,53056.13453712001 2025-07-04,17:37:12.000,185,11072247,126805,0,1751650631,13823.696551199995,7.290844290000678,53056.162485600005 2025-07-04,17:37:13.000,185,11072265,126445,0,1751650632,13823.736969059995,7.304942549999396,53056.16947272 2025-07-04,17:37:14.000,185,11072178,126645,0,1751650633,13823.676342269995,7.354286460002186,53056.14851136 2025-07-04,17:37:15.000,185,11072214,126925,0,1751650634,13823.68981489,7.361335590001545,53056.12755 2025-07-04,17:37:16.000,185,11072239,126565,0,1751650635,13823.696551199995,7.375433850000263,53056.113575760006 2025-07-04,17:37:17.000,185,11072198,126645,0,1751650636,13823.68981489,7.4459251500011305,53056.13453712001 2025-07-04,17:37:18.000,185,11072224,126485,0,1751650637,13823.696551199995,7.467072539999208,53056.13453712001 2025-07-04,17:37:19.000,185,11072259,126365,0,1751650638,13823.71002382,7.488219930004561,53056.162485600005 2025-07-04,17:37:20.000,185,11072229,126645,0,1751650639,13823.656133339995,7.50231819000328,53056.162485600005 2025-07-04,17:37:21.000,185,11072213,126485,0,1751650640,13823.62245178999,7.579858620003506,53056.14851136 2025-07-04,17:37:22.000,185,11072245,126685,0,1751650641,13823.58877024,7.572809490004147,53056.18344696001 2025-07-04,17:37:23.000,185,11072210,126525,0,1751650642,13823.56856131,7.608055140000943,53056.13453712001 2025-07-04,17:37:24.000,185,11072195,126725,0,1751650643,13823.534879759995,7.636251659998379,53056.09960152 2025-07-04,17:37:25.000,185,11072266,126685,0,1751650644,13823.50119820999,7.615104270000302,53056.19043408 2025-07-04,17:37:26.000,185,11072226,126485,0,1751650645,13823.50119820999,7.671497310002451,53056.113575760006 2025-07-04,17:37:27.000,185,11072194,126645,0,1751650646,13823.46078034999,7.671497310002451,53056.092614400004 2025-07-04,17:37:28.000,185,11072197,126725,0,1751650647,13823.447307729999,7.6573990500037326,53056.15549848001 2025-07-04,17:37:29.000,185,11072204,126725,0,1751650648,13823.40015355999,7.699693829999887,53056.18344696001 2025-07-04,17:37:30.000,185,11072247,126725,0,1751650649,13823.379944629989,7.713792089998606,53056.09960152 2025-07-04,17:37:31.000,185,11072222,126205,0,1751650650,13823.319317839989,7.7278903500046,53056.15549848001 2025-07-04,17:37:32.000,185,11072288,126205,0,1751650651,13823.305845219998,7.692644700000528,53056.16947272 2025-07-04,17:37:33.000,185,11072227,126405,0,1751650652,13823.272163669993,7.770185130000755,53056.14152424 2025-07-04,17:37:34.000,185,11072226,126365,0,1751650653,13823.251954739993,7.784283389999473,53056.12755 2025-07-04,17:37:35.000,185,11072175,126565,0,1751650654,13823.198064259988,7.8124799100041855,53056.13453712001 2025-07-04,17:37:36.000,185,11072265,126605,0,1751650655,13823.198064259988,7.8124799100041855,53056.13453712001 2025-07-04,17:37:37.000,185,11072212,126565,0,1751650656,13823.130701159993,7.819529040003545,53056.08562728001 2025-07-04,17:37:38.000,185,11072234,126365,0,1751650657,13823.063338059997,7.805430780004826,53056.07165304 2025-07-04,17:37:39.000,185,11072294,126245,0,1751650658,13823.063338059997,7.8124799100041855,53056.05069168 2025-07-04,17:37:40.000,185,11072230,126245,0,1751650659,13823.022920199997,7.8124799100041855,53056.057678799996 2025-07-04,17:37:41.000,185,11072279,126405,0,1751650660,13823.009447579992,7.791332519998832,53056.06466592001 2025-07-04,17:37:42.000,185,11072205,126645,0,1751650661,13823.016183890002,7.840676430001622,53056.06466592001 2025-07-04,17:37:43.000,185,11072267,126365,0,1751650662,13823.009447579992,7.875922079998418,53056.08562728001 2025-07-04,17:37:44.000,185,11072222,126645,0,1751650663,13823.002711269997,7.875922079998418,53056.08562728001 2025-07-04,17:37:45.000,185,11072226,126525,0,1751650664,13822.975766030002,7.882971209997777,53056.10658864001 2025-07-04,17:37:46.000,185,11072255,126645,0,1751650665,13822.989238649992,7.946413379999285,53056.08562728001 2025-07-04,17:37:47.000,185,11072257,126205,0,1751650666,13822.962293409997,7.897069470003771,53056.00178184 2025-07-04,17:37:48.000,185,11072279,126325,0,1751650667,13822.989238649992,7.9675607700046385,53056.06466592001 2025-07-04,17:37:49.000,185,11072285,126445,0,1751650668,13823.009447579992,7.953462509998644,53056.0227432 2025-07-04,17:37:50.000,185,11072306,126085,0,1751650669,13822.995974960002,7.953462509998644,53056.00876896 2025-07-04,17:37:51.000,185,11072243,126285,0,1751650670,13822.955557100002,7.946413379999285,53056.03671744001 2025-07-04,17:37:52.000,185,11072306,126405,0,1751650671,13822.908402929992,8.045101200004865,53056.03671744001 2025-07-04,17:37:53.000,185,11072260,126365,0,1751650672,13822.928611859992,8.045101200004865,53056.01575608001 2025-07-04,17:37:54.000,185,11072288,126685,0,1751650673,13822.874721380002,8.094445110000379,53056.02973032 2025-07-04,17:37:55.000,185,11072232,126685,0,1751650674,13822.800621969996,8.094445110000379,53056.01575608001 2025-07-04,17:37:56.000,185,11072290,126405,0,1751650675,13822.814094590001,8.179034669999965,53055.98780760001 2025-07-04,17:37:57.000,185,11072302,126405,0,1751650676,13822.766940419991,8.242476840001473,53056.0227432 2025-07-04,17:37:58.000,185,11072227,126245,0,1751650677,13822.686104699991,8.27067335999891,53055.97383336 2025-07-04,17:37:59.000,185,11072248,126485,0,1751650678,13822.679368389996,8.242476840001473,53056.057678799996 2025-07-04,17:38:00.000,185,11072253,126565,0,1751650679,13822.62547790999,8.26362422999955,53055.96684624001 2025-07-04,17:38:01.000,185,11072277,126405,0,1751650680,13822.578323739996,8.277722489998268,53056.00876896 2025-07-04,17:38:02.000,185,11072253,126325,0,1751650681,13822.46380646999,8.27067335999891,53055.97383336 2025-07-04,17:38:03.000,185,11072272,126445,0,1751650682,13822.43012492,8.277722489998268,53055.945884880006 2025-07-04,17:38:04.000,185,11072309,126365,0,1751650683,13822.36949813,8.235427710002114,53055.97383336 2025-07-04,17:38:05.000,185,11072264,126405,0,1751650684,13822.335816579995,8.284771620004904,53056.01575608001 2025-07-04,17:38:06.000,185,11072275,126205,0,1751650685,13822.315607649994,8.228378580002754,53055.93191064 2025-07-04,17:38:07.000,185,11072245,126445,0,1751650686,13822.228035619999,8.235427710002114,53055.93889776001 2025-07-04,17:38:08.000,185,11072215,126485,0,1751650687,13822.18088144999,8.193132929998683,53055.91793640001 2025-07-04,17:38:09.000,185,11072199,126285,0,1751650688,13822.126990969999,8.193132929998683,53055.89697504001 2025-07-04,17:38:10.000,185,11072300,126205,0,1751650689,13822.059627869989,8.143789020003169,53055.84806520001 2025-07-04,17:38:11.000,185,11072307,126285,0,1751650690,13822.046155249998,8.101494239999738,53055.85505232 2025-07-04,17:38:12.000,185,11072280,126285,0,1751650691,13821.999001079988,8.108543369999097,53055.83409096 2025-07-04,17:38:13.000,185,11072303,126125,0,1751650692,13822.019210009988,8.108543369999097,53055.84107808 2025-07-04,17:38:14.000,185,11072321,126565,0,1751650693,13822.012473699993,8.066248590002942,53055.84107808 2025-07-04,17:38:15.000,185,11072254,126485,0,1751650694,13821.978792149988,8.03100293999887,53055.79216824 2025-07-04,17:38:16.000,185,11072246,126485,0,1751650695,13821.951846909993,8.002806420001434,53055.78518112 2025-07-04,17:38:17.000,185,11072303,126245,0,1751650696,13821.972055839993,8.009855550000793,53055.72229704001 2025-07-04,17:38:18.000,185,11072294,126285,0,1751650697,13821.931637979993,7.9675607700046385,53055.69434856 2025-07-04,17:38:19.000,185,11072283,126525,0,1751650698,13821.891220119993,8.002806420001434,53055.68037432001 2025-07-04,17:38:20.000,185,11072235,126365,0,1751650699,13821.857538570002,7.981659030003357,53055.6733872 2025-07-04,17:38:21.000,185,11072311,126365,0,1751650700,13821.830593329993,7.932315120000567,53055.63146448001 2025-07-04,17:38:22.000,185,11072315,126045,0,1751650701,13821.837329640002,7.90411860000313,53055.62447736 2025-07-04,17:38:23.000,185,11072291,126365,0,1751650702,13821.803648089997,7.882971209997777,53055.62447736 2025-07-04,17:38:24.000,185,11072288,126245,0,1751650703,13821.769966539992,7.833627300002263,53055.59652888 2025-07-04,17:38:25.000,185,11072250,126565,0,1751650704,13821.722812369997,7.8124799100041855,53055.58255464001 2025-07-04,17:38:26.000,185,11072307,126325,0,1751650705,13821.749757609992,7.7560868700020364,53055.589541760004 2025-07-04,17:38:27.000,185,11072253,126565,0,1751650706,13821.722812369997,7.67854644000181,53055.5685804 2025-07-04,17:38:28.000,185,11072317,126405,0,1751650707,13821.709339749992,7.650349920004373,53055.54761904 2025-07-04,17:38:29.000,185,11072304,126285,0,1751650708,13821.709339749992,7.565760360004788,53055.51268344001 2025-07-04,17:38:30.000,185,11072267,126285,0,1751650709,13821.817120710002,7.523465580001357,53055.540631920005 2025-07-04,17:38:31.000,185,11072328,126205,0,1751650710,13821.850802259993,7.481170799997926,53055.5685804 2025-07-04,17:38:32.000,185,11072251,126285,0,1751650711,13821.897956430003,7.417728630003694,53055.55460616001 2025-07-04,17:38:33.000,185,11072290,126485,0,1751650712,13821.924901669998,7.382482979999622,53055.51268344001 2025-07-04,17:38:34.000,185,11072264,126205,0,1751650713,13821.945110599998,7.262647770003241,53055.4987092 2025-07-04,17:38:35.000,185,11072296,126285,0,1751650714,13821.985528459998,7.213303860000451,53055.45678648 2025-07-04,17:38:36.000,185,11072329,126725,0,1751650715,13822.086573109998,7.1851073400030145,53055.4987092 2025-07-04,17:38:37.000,185,11072353,126445,0,1751650716,13822.126990969999,7.171009080004296,53055.50569632 2025-07-04,17:38:38.000,185,11072268,126965,0,1751650717,13822.20109037999,7.142812559999584,53055.52665768 2025-07-04,17:38:39.000,185,11072378,126605,0,1751650718,13822.26845348,7.1287143000008655,53055.47774784 2025-07-04,17:38:40.000,185,11072313,126765,0,1751650719,13822.3492892,7.09346865000407,53055.50569632 2025-07-04,17:38:41.000,185,11072333,126485,0,1751650720,13822.40317967999,7.04412474000128,53055.491722080005 2025-07-04,17:38:42.000,185,11072362,126645,0,1751650721,13822.517696949995,7.04412474000128,53055.50569632 2025-07-04,17:38:43.000,185,11072326,126565,0,1751650722,13822.53116957,7.037075610001921,53055.51268344001 2025-07-04,17:38:44.000,185,11072273,126605,0,1751650723,13822.54464218999,7.001829959997849,53055.44979936 2025-07-04,17:38:45.000,185,11072343,126565,0,1751650724,13822.618741599996,7.037075610001921,53055.57556752 2025-07-04,17:38:46.000,185,11072342,126685,0,1751650725,13822.659159459996,7.001829959997849,53055.50569632 2025-07-04,17:38:47.000,185,11072336,126805,0,1751650726,13822.67263208,7.030026480002562,53055.54761904 2025-07-04,17:38:48.000,185,11072321,126605,0,1751650727,13822.719786249996,6.980682569999772,53055.60351600001 2025-07-04,17:38:49.000,185,11072348,126525,0,1751650728,13822.746731489991,6.952486050002335,53055.5685804 2025-07-04,17:38:50.000,185,11072312,126765,0,1751650729,13822.820830899997,6.9172403999982635,53055.54761904 2025-07-04,17:38:51.000,185,11072348,126845,0,1751650730,13822.874721380002,6.881994750001468,53055.58255464001 2025-07-04,17:38:52.000,185,11072344,126725,0,1751650731,13822.948820789992,6.846749100004672,53055.56159328001 2025-07-04,17:38:53.000,185,11072340,126765,0,1751650732,13822.942084479997,6.81855257999996,53055.55460616001 2025-07-04,17:38:54.000,185,11072290,126685,0,1751650733,13822.982502339997,6.755110409998451,53055.52665768 2025-07-04,17:38:55.000,185,11072319,126525,0,1751650734,13823.022920199997,6.726913890001015,53055.540631920005 2025-07-04,17:38:56.000,185,11072333,126805,0,1751650735,13823.056601750002,6.670520849998866,53055.53364480001 2025-07-04,17:38:57.000,185,11072388,126645,0,1751650736,13823.117228540003,6.642324330001429,53055.5685804 2025-07-04,17:38:58.000,185,11072329,126565,0,1751650737,13823.218273189988,6.550685640002484,53055.59652888 2025-07-04,17:38:59.000,185,11072314,126485,0,1751650738,13823.305845219998,6.550685640002484,53055.62447736 2025-07-04,17:39:00.000,185,11072318,126525,0,1751650739,13823.359735699989,6.58593128999928,53055.68037432001 2025-07-04,17:39:01.000,185,11072344,126565,0,1751650740,13823.474252969994,6.536587380003766,53055.62447736 2025-07-04,17:39:02.000,185,11072355,126405,0,1751650741,13823.46751666,6.508390859999054,53055.64543872 2025-07-04,17:39:03.000,185,11072286,126645,0,1751650742,13823.56856131,6.536587380003766,53055.70133568001 2025-07-04,17:39:04.000,185,11072288,126525,0,1751650743,13823.58877024,6.473145210002258,53055.73627128 2025-07-04,17:39:05.000,185,11072306,126805,0,1751650744,13823.635924409995,6.494292600000335,53055.70133568001 2025-07-04,17:39:06.000,185,11072360,126605,0,1751650745,13823.736969059995,6.515439989998413,53055.71530992 2025-07-04,17:39:07.000,185,11072358,126485,0,1751650746,13823.777386919995,6.5013417299996945,53055.73627128 2025-07-04,17:39:08.000,185,11072321,126925,0,1751650747,13823.78412322999,6.45904695000354,53055.6733872 2025-07-04,17:39:09.000,185,11072308,126765,0,1751650748,13823.78412322999,6.45904695000354,53055.69434856 2025-07-04,17:39:10.000,185,11072321,126605,0,1751650749,13823.817804779996,6.45904695000354,53055.7432584 2025-07-04,17:39:11.000,185,11072292,126805,0,1751650750,13823.864958949991,6.437899559998186,53055.72928416001 2025-07-04,17:39:12.000,185,11072302,126405,0,1751650751,13823.91211312,6.45904695000354,53055.75024552001 2025-07-04,17:39:13.000,185,11072388,126605,0,1751650752,13823.898640499996,6.3956047800020315,53055.79216824 2025-07-04,17:39:14.000,185,11072295,126605,0,1751650753,13823.939058359996,6.402653910001391,53055.75024552001 2025-07-04,17:39:15.000,185,11072331,126645,0,1751650754,13824.026630389992,6.325113480001164,53055.757232640004 2025-07-04,17:39:16.000,185,11072335,126445,0,1751650755,13824.107466109992,6.332162610000523,53055.8131296 2025-07-04,17:39:17.000,185,11072312,126565,0,1751650756,13824.161356589997,6.2405239200015785,53055.80614248 2025-07-04,17:39:18.000,185,11072354,126525,0,1751650757,13824.309555409993,6.205278270004783,53055.84806520001 2025-07-04,17:39:19.000,185,11072320,126725,0,1751650758,13824.296082790002,6.162983490001352,53055.85505232 2025-07-04,17:39:20.000,185,11072387,126605,0,1751650759,13824.343236959998,6.120688709997921,53055.82011672001 2025-07-04,17:39:21.000,185,11072365,126725,0,1751650760,13824.451017919993,6.085443060001126,53055.85505232 2025-07-04,17:39:22.000,185,11072382,126445,0,1751650761,13824.511644709994,6.014951760000258,53055.945884880006 2025-07-04,17:39:23.000,185,11072326,126405,0,1751650762,13824.592480429994,5.937411330000032,53055.97383336 2025-07-04,17:39:24.000,185,11072294,126685,0,1751650763,13824.572271499994,5.852821770000446,53055.98780760001 2025-07-04,17:39:25.000,185,11072311,126605,0,1751650764,13824.63963459999,5.754133950002142,53055.98780760001 2025-07-04,17:39:26.000,185,11072308,126845,0,1751650765,13824.70026138999,5.683642650001275,53055.98082048 2025-07-04,17:39:27.000,185,11072384,126645,0,1751650766,13824.74067924999,5.606102220001048,53056.02973032 2025-07-04,17:39:28.000,185,11072335,126605,0,1751650767,13824.855196519995,5.549709179998899,53056.01575608001 2025-07-04,17:39:29.000,185,11072342,126445,0,1751650768,13824.84846021,5.443972230001236,53056.02973032 2025-07-04,17:39:30.000,185,11072305,126525,0,1751650769,13824.875405449995,5.338235280003573,53056.06466592001 2025-07-04,17:39:31.000,185,11072325,126525,0,1751650770,13824.92255961999,5.232498329998634,53056.02973032 2025-07-04,17:39:32.000,185,11072328,126325,0,1751650771,13824.98992272,5.119712250001612,53056.0227432 2025-07-04,17:39:33.000,185,11072327,126685,0,1751650772,13825.016867959996,5.0351226900020265,53056.06466592001 2025-07-04,17:39:34.000,185,11072346,126285,0,1751650773,13825.04381319999,4.950533130002441,53056.14152424 2025-07-04,17:39:35.000,185,11072369,126885,0,1751650774,13825.144857849991,4.837747049998143,53056.12056288 2025-07-04,17:39:36.000,185,11072343,126725,0,1751650775,13825.158330469996,4.767255750004551,53056.12755 2025-07-04,17:39:37.000,185,11072313,126765,0,1751650776,13825.218957259996,4.696764450003684,53056.20440832001 2025-07-04,17:39:38.000,185,11072345,126525,0,1751650777,13825.293056670002,4.569880110000668,53056.16947272 2025-07-04,17:39:39.000,185,11072355,126765,0,1751650778,13825.373892390002,4.414799250000215,53056.23934392 2025-07-04,17:39:40.000,185,11072362,126645,0,1751650779,13825.360419769997,4.386602730002778,53056.21838256 2025-07-04,17:39:41.000,185,11072327,126885,0,1751650780,13825.421046559997,4.294964040003833,53056.25331816001 2025-07-04,17:39:42.000,185,11072329,126525,0,1751650781,13825.468200729993,4.210374480004248,53056.225369679996 2025-07-04,17:39:43.000,185,11072371,126605,0,1751650782,13825.501882279998,4.1469323100027395,53056.23235680001 2025-07-04,17:39:44.000,185,11072372,126685,0,1751650783,13825.542300139998,4.069391880002513,53056.260305280004 2025-07-04,17:39:45.000,185,11072357,126845,0,1751650784,13825.528827519993,4.048244490004436,53056.28825376 2025-07-04,17:39:46.000,185,11072345,126725,0,1751650785,13825.589454309993,3.9918514500022866,53056.281266640006 2025-07-04,17:39:47.000,185,11072347,126565,0,1751650786,13825.609663239993,4.005949710001005,53056.330176480005 2025-07-04,17:39:48.000,185,11072382,126605,0,1751650787,13825.575981689988,3.9848023200029274,53056.37209920001 2025-07-04,17:39:49.000,185,11072340,126525,0,1751650788,13825.501882279998,3.9284092800007784,53056.37209920001 2025-07-04,17:39:50.000,185,11072372,126445,0,1751650789,13825.454728110002,3.9425075399994967,53056.45594464 2025-07-04,17:39:51.000,185,11072387,126685,0,1751650790,13825.454728110002,3.9425075399994967,53056.476906 2025-07-04,17:39:52.000,185,11072351,126565,0,1751650791,13825.346947149992,3.907261890002701,53056.427996160004 2025-07-04,17:39:53.000,185,11072400,126245,0,1751650792,13825.225693569992,3.907261890002701,53056.427996160004 2025-07-04,17:39:54.000,185,11072328,126525,0,1751650793,13825.218957259996,3.9354584100001375,53056.55376432 2025-07-04,17:39:55.000,185,11072380,126485,0,1751650794,13825.158330469996,3.9213601500014192,53056.49088024001 2025-07-04,17:39:56.000,185,11072371,126645,0,1751650795,13825.04381319999,3.8861145000046236,53056.43498328 2025-07-04,17:39:57.000,185,11072332,126805,0,1751650796,13824.92929593,3.8861145000046236,53056.476906 2025-07-04,17:39:58.000,185,11072331,126765,0,1751650797,13824.855196519995,3.801524939997762,53056.50485448 2025-07-04,17:39:59.000,185,11072358,126925,0,1751650798,13824.82825128,3.794475809998403,53056.45594464 2025-07-04,17:40:00.000,185,11072354,126685,0,1751650799,13824.78783342,3.8297214600024745,53056.5118416 2025-07-04,17:40:01.000,185,11072347,126725,0,1751650800,13824.72047031999,3.7662792900009663,53056.57472568 2025-07-04,17:40:02.000,185,11072369,126565,0,1751650801,13824.61942566999,3.759230160001607,53056.560751439996 2025-07-04,17:40:03.000,185,11072375,126645,0,1751650802,13824.565535189999,3.7733284200003254,53056.560751439996 2025-07-04,17:40:04.000,185,11072358,126685,0,1751650803,13824.531853639994,3.7169353799981764,53056.56773856001 2025-07-04,17:40:05.000,185,11072363,126405,0,1751650804,13824.444281609998,3.7310336400041706,53056.546777200005 2025-07-04,17:40:06.000,185,11072395,126845,0,1751650805,13824.390391129993,3.7874266799990437,53056.616648400006 2025-07-04,17:40:07.000,185,11072402,126605,0,1751650806,13824.343236959998,3.794475809998403,53056.616648400006 2025-07-04,17:40:08.000,185,11072298,126805,0,1751650807,13824.282610169997,3.7874266799990437,53056.63760976001 2025-07-04,17:40:09.000,185,11072307,126605,0,1751650808,13824.208510759992,3.794475809998403,53056.616648400006 2025-07-04,17:40:10.000,185,11072360,126845,0,1751650809,13824.107466109992,3.8438197200011928,53056.60966128001 2025-07-04,17:40:11.000,185,11072361,126605,0,1751650810,13824.053575630001,3.8931636300039827,53056.651584 2025-07-04,17:40:12.000,185,11072333,126565,0,1751650811,13823.972739910001,3.949556669998856,53056.616648400006 2025-07-04,17:40:13.000,185,11072309,126805,0,1751650812,13823.89190419,4.027097099999082,53056.595687040004 2025-07-04,17:40:14.000,185,11072342,126885,0,1751650813,13823.79085954,4.055293620003795,53056.63062264 2025-07-04,17:40:15.000,185,11072346,126805,0,1751650814,13823.66960596,4.132834050004021,53056.616648400006 2025-07-04,17:40:16.000,185,11072339,126525,0,1751650815,13823.58877024,4.203325350004889,53056.57472568 2025-07-04,17:40:17.000,185,11072273,126445,0,1751650816,13823.48098927999,4.252669260000403,53056.55376432 2025-07-04,17:40:18.000,185,11072322,126485,0,1751650817,13823.406889869999,4.358406209998066,53056.55376432 2025-07-04,17:40:19.000,185,11072366,126445,0,1751650818,13823.305845219998,4.435946639998292,53056.52581584 2025-07-04,17:40:20.000,185,11072427,126445,0,1751650819,13823.157646399988,4.506437939999159,53056.51882872001 2025-07-04,17:40:21.000,185,11072306,126685,0,1751650820,13823.043129129997,4.6192240200034576,53056.616648400006 2025-07-04,17:40:22.000,185,11072392,126725,0,1751650821,13822.935348170002,4.6685679299989715,53056.53280296 2025-07-04,17:40:23.000,185,11072354,126725,0,1751650822,13822.787149349992,4.746108359999198,53056.53280296 2025-07-04,17:40:24.000,185,11072292,126885,0,1751650823,13822.733258870001,4.830697919998784,53056.51882872001 2025-07-04,17:40:25.000,185,11072371,126525,0,1751650824,13822.5513785,4.887090960000933,53056.56773856001 2025-07-04,17:40:26.000,185,11072340,126885,0,1751650825,13822.457070159995,4.950533130002441,53056.497867360005 2025-07-04,17:40:27.000,185,11072364,126885,0,1751650826,13822.30213502999,5.028073560002667,53056.49088024001 2025-07-04,17:40:28.000,185,11072326,126725,0,1751650827,13822.207826689999,5.084466600004816,53056.476906 2025-07-04,17:40:29.000,185,11072336,126565,0,1751650828,13822.113518349994,5.162007029997767,53056.46991888001 2025-07-04,17:40:30.000,185,11072381,126725,0,1751650829,13822.046155249998,5.197252680001839,53056.43498328 2025-07-04,17:40:31.000,185,11072342,126685,0,1751650830,13821.918165360003,5.253645720003988,53056.379086320005 2025-07-04,17:40:32.000,185,11072302,126765,0,1751650831,13821.817120710002,5.288891370000783,53056.38607344 2025-07-04,17:40:33.000,185,11072328,126645,0,1751650832,13821.736284990002,5.359382670001651,53056.35113784001 2025-07-04,17:40:34.000,185,11072319,126645,0,1751650833,13821.668921889992,5.380530059999728,53056.330176480005 2025-07-04,17:40:35.000,185,11072368,126605,0,1751650834,13821.581349859996,5.443972230001236,53056.330176480005 2025-07-04,17:40:36.000,185,11072350,126805,0,1751650835,13821.507250449991,5.493316140004026,53056.28825376 2025-07-04,17:40:37.000,185,11072333,126725,0,1751650836,13821.466832589991,5.5567583099982585,53056.27427952001 2025-07-04,17:40:38.000,185,11072333,126725,0,1751650837,13821.446623659991,5.6131513500004075,53056.23934392 2025-07-04,17:40:39.000,185,11072374,126525,0,1751650838,13821.38599686999,5.704790039999352,53056.1974212 2025-07-04,17:40:40.000,185,11072300,126565,0,1751650839,13821.318633769995,5.718888299998071,53056.19043408 2025-07-04,17:40:41.000,185,11072302,126605,0,1751650840,13821.29168853,5.782330469999579,53056.15549848001 2025-07-04,17:40:42.000,185,11072383,126525,0,1751650841,13821.20411649999,5.866920029999164,53056.14851136 2025-07-04,17:40:43.000,185,11072375,126525,0,1751650842,13821.14348970999,5.9233130700013135,53056.12056288 2025-07-04,17:40:44.000,185,11072330,126805,0,1751650843,13821.076126609994,5.937411330000032,53056.06466592001 2025-07-04,17:40:45.000,185,11072345,126565,0,1751650844,13821.00202719999,6.022000889999617,53056.057678799996 2025-07-04,17:40:46.000,185,11072333,126525,0,1751650845,13820.995290889994,6.064295670003048,53055.98780760001 2025-07-04,17:40:47.000,185,11072367,126525,0,1751650846,13820.934664099994,6.120688709997921,53055.994794720005 2025-07-04,17:40:48.000,185,11072294,126325,0,1751650847,13820.921191479989,6.155934360001993,53055.96684624001 2025-07-04,17:40:49.000,185,11072325,126565,0,1751650848,13820.900982549989,6.1841308799994295,53055.98780760001 2025-07-04,17:40:50.000,185,11072336,126485,0,1751650849,13820.867300999998,6.22642566000286,53055.952872 2025-07-04,17:40:51.000,185,11072354,126885,0,1751650850,13820.847092069998,6.275769569998374,53055.952872 2025-07-04,17:40:52.000,185,11072303,126645,0,1751650851,13820.813410519993,6.325113480001164,53055.90396216 2025-07-04,17:40:53.000,185,11072311,126445,0,1751650852,13820.799937899988,6.303966090003087,53055.85505232 2025-07-04,17:40:54.000,185,11072332,126605,0,1751650853,13820.752783729993,6.332162610000523,53055.778194000006 2025-07-04,17:40:55.000,185,11072339,126725,0,1751650854,13820.719102179988,6.36035912999796,53055.78518112 2025-07-04,17:40:56.000,185,11072329,126565,0,1751650855,13820.692156939993,6.353309999998601,53055.778194000006 2025-07-04,17:40:57.000,185,11072311,126885,0,1751650856,13820.692156939993,6.339211739999882,53055.72229704001 2025-07-04,17:40:58.000,185,11072347,126525,0,1751650857,13820.631530149993,6.339211739999882,53055.68736144 2025-07-04,17:40:59.000,185,11072357,126365,0,1751650858,13820.570903359992,6.381506520003313,53055.6384516 2025-07-04,17:41:00.000,185,11072382,126485,0,1751650859,13820.584375979997,6.367408260004595,53055.62447736 2025-07-04,17:41:01.000,185,11072373,126765,0,1751650860,13820.550694429992,6.36035912999796,53055.59652888 2025-07-04,17:41:02.000,185,11072385,126605,0,1751650861,13820.537221810002,6.3462608699992415,53055.55460616001 2025-07-04,17:41:03.000,185,11072365,126325,0,1751650862,13820.523749189997,6.318064350001805,53055.53364480001 2025-07-04,17:41:04.000,185,11072384,126285,0,1751650863,13820.557430740002,6.367408260004595,53055.51268344001 2025-07-04,17:41:05.000,185,11072338,126885,0,1751650864,13820.496803950002,6.325113480001164,53055.51967056 2025-07-04,17:41:06.000,185,11072379,126565,0,1751650865,13820.503540259997,6.353309999998601,53055.491722080005 2025-07-04,17:41:07.000,185,11072397,126405,0,1751650866,13820.436177160002,6.332162610000523,53055.41486376001 2025-07-04,17:41:08.000,185,11072405,125885,0,1751650867,13820.436177160002,6.353309999998601,53055.40787664 2025-07-04,17:41:09.000,185,11072318,126405,0,1751650868,13820.375550370001,6.423801299999468,53055.33101832 2025-07-04,17:41:10.000,185,11072423,126205,0,1751650869,13820.382286679996,6.4519978200041805,53055.33101832 2025-07-04,17:41:11.000,185,11072316,126325,0,1751650870,13820.321659889996,6.494292600000335,53055.28210848 2025-07-04,17:41:12.000,185,11072321,126645,0,1751650871,13820.321659889996,6.564783900001203,53055.26813424001 2025-07-04,17:41:13.000,185,11072349,126245,0,1751650872,13820.287978339991,6.58593128999928,53055.24018576 2025-07-04,17:41:14.000,185,11072332,126205,0,1751650873,13820.25429679,6.63527520000207,53055.254160000004 2025-07-04,17:41:15.000,185,11072416,126325,0,1751650874,13820.21387893,6.698717370003578,53055.22621152001 2025-07-04,17:41:16.000,185,11072384,126365,0,1751650875,13820.18693368999,6.7621595399978105,53055.23319864 2025-07-04,17:41:17.000,185,11072408,126685,0,1751650876,13820.15325214,6.790356060002523,53055.205250160005 2025-07-04,17:41:18.000,185,11072358,126765,0,1751650877,13820.10609796999,6.81855257999996,53055.17031456 2025-07-04,17:41:19.000,185,11072366,126125,0,1751650878,13820.099361659995,6.853798230004031,53055.14236608 2025-07-04,17:41:20.000,185,11072389,126125,0,1751650879,13820.06568010999,6.910191269998904,53055.1144176 2025-07-04,17:41:21.000,185,11072364,126445,0,1751650880,13819.998317009995,6.903142139999545,53055.05852064001 2025-07-04,17:41:22.000,185,11072382,126405,0,1751650881,13819.957899149995,6.9172403999982635,53055.06550776 2025-07-04,17:41:23.000,185,11072375,126045,0,1751650882,13819.937690219995,7.015928220003843,53055.037559280005 2025-07-04,17:41:24.000,185,11072417,126045,0,1751650883,13819.88379973999,7.058222999999998,53055.05153352001 2025-07-04,17:41:25.000,185,11072395,126325,0,1751650884,13819.85011819,7.09346865000407,53054.94672672 2025-07-04,17:41:26.000,185,11072357,126365,0,1751650885,13819.82317294999,7.135763430000225,53054.9746752 2025-07-04,17:41:27.000,185,11072359,126485,0,1751650886,13819.735600919994,7.1851073400030145,53054.988649440005 2025-07-04,17:41:28.000,185,11072408,126405,0,1751650887,13819.674974129994,7.276746030001959,53054.91179112001 2025-07-04,17:41:29.000,185,11072458,126245,0,1751650888,13819.688446749999,7.311991679998755,53054.89082976001 2025-07-04,17:41:30.000,185,11072441,126325,0,1751650889,13819.614347339993,7.382482979999622,53054.904804 2025-07-04,17:41:31.000,185,11072401,126445,0,1751650890,13819.587402099998,7.431826890002412,53054.91179112001 2025-07-04,17:41:32.000,185,11072345,126165,0,1751650891,13819.553720549993,7.488219930004561,53054.81397144001 2025-07-04,17:41:33.000,185,11072364,126365,0,1751650892,13819.499830069988,7.509367320002639,53054.8349328 2025-07-04,17:41:34.000,185,11072395,126125,0,1751650893,13819.432466969993,7.62920252999902,53054.8349328 2025-07-04,17:41:35.000,185,11072389,126405,0,1751650894,13819.418994350002,7.622153399999661,53054.8349328 2025-07-04,17:41:36.000,185,11072380,126365,0,1751650895,13819.324686009997,7.671497310002451,53054.75807448 2025-07-04,17:41:37.000,185,11072345,126565,0,1751650896,13819.317949700002,7.734939480003959,53054.75807448 2025-07-04,17:41:38.000,185,11072436,126205,0,1751650897,13819.291004459992,7.777234260000114,53054.73711312 2025-07-04,17:41:39.000,185,11072370,126045,0,1751650898,13819.237113980002,7.777234260000114,53054.730126 2025-07-04,17:41:40.000,185,11072317,126285,0,1751650899,13819.149541949992,7.85477469000034,53054.67422904001 2025-07-04,17:41:41.000,185,11072361,126565,0,1751650900,13819.102387779996,7.882971209997777,53054.63929344 2025-07-04,17:41:42.000,185,11072419,126245,0,1751650901,13819.021552059996,7.882971209997777,53054.6602548 2025-07-04,17:41:43.000,185,11072410,126485,0,1751650902,13818.981134199996,7.925265990001208,53054.61134496 2025-07-04,17:41:44.000,185,11072403,126645,0,1751650903,13818.920507409995,7.939364249999926,53054.56243512 2025-07-04,17:41:45.000,185,11072442,126245,0,1751650904,13818.859880619995,7.932315120000567,53054.63929344 2025-07-04,17:41:46.000,185,11072374,126245,0,1751650905,13818.799253829995,7.960511639998003,53054.54147376 2025-07-04,17:41:47.000,185,11072393,126325,0,1751650906,13818.75209966,7.995757290002075,53054.51352528 2025-07-04,17:41:48.000,185,11072383,126525,0,1751650907,13818.68473655999,8.045101200004865,53054.49955104 2025-07-04,17:41:49.000,185,11072377,126325,0,1751650908,13818.61063715,8.03100293999887,53054.46461544 2025-07-04,17:41:50.000,185,11072387,126365,0,1751650909,13818.590428219999,8.045101200004865,53054.5205124 2025-07-04,17:41:51.000,185,11072425,126965,0,1751650910,13818.590428219999,8.059199460003583,53054.436666960006 2025-07-04,17:41:52.000,185,11072413,126565,0,1751650911,13818.536537739994,8.052150330004224,53054.40173136 2025-07-04,17:41:53.000,185,11072399,126605,0,1751650912,13818.509592499999,8.108543369999097,53054.38077000001 2025-07-04,17:41:54.000,185,11072407,126325,0,1751650913,13818.462438329989,8.12969076000445,53054.40871848001 2025-07-04,17:41:55.000,185,11072374,126445,0,1751650914,13818.455702019994,8.193132929998683,53054.3458344 2025-07-04,17:41:56.000,185,11072414,126725,0,1751650915,13818.422020469989,8.214280320004036,53054.31089880001 2025-07-04,17:41:57.000,185,11072389,126605,0,1751650916,13818.368129989998,8.228378580002754,53054.317885920005 2025-07-04,17:41:58.000,185,11072393,126685,0,1751650917,13818.401811539989,8.277722489998268,53054.33186016 2025-07-04,17:41:59.000,185,11072402,126285,0,1751650918,13818.395075229993,8.305919010002981,53054.23404048 2025-07-04,17:42:00.000,185,11072424,126365,0,1751650919,13818.300766889988,8.31296814000234,53054.24102760001 2025-07-04,17:42:01.000,185,11072432,126485,0,1751650920,13818.334448439993,8.341164659999777,53054.22705336 2025-07-04,17:42:02.000,185,11072417,126765,0,1751650921,13818.320975819988,8.390508570002567,53054.199104880005 2025-07-04,17:42:03.000,185,11072375,126405,0,1751650922,13818.273821649993,8.390508570002567,53054.14320792001 2025-07-04,17:42:04.000,185,11072395,126445,0,1751650923,13818.267085339998,8.390508570002567,53054.1362208 2025-07-04,17:42:05.000,185,11072357,126725,0,1751650924,13818.287294269998,8.43985247999808,53054.150195040005 2025-07-04,17:42:06.000,185,11072316,126645,0,1751650925,13818.273821649993,8.468049000002793,53054.07333672001 2025-07-04,17:42:07.000,185,11072377,126765,0,1751650926,13818.307503199998,8.503294649999589,53054.12923368 2025-07-04,17:42:08.000,185,11072431,126565,0,1751650927,13818.307503199998,8.531491170004301,53054.0663496 2025-07-04,17:42:09.000,185,11072373,126765,0,1751650928,13818.294030579993,8.573785950000456,53054.09429808001 2025-07-04,17:42:10.000,185,11072380,126365,0,1751650929,13818.361393679988,8.594933339998533,53054.07333672001 2025-07-04,17:42:11.000,185,11072337,126285,0,1751650930,13818.314239509993,8.616080730003887,53054.101285200006 2025-07-04,17:42:12.000,185,11072383,126525,0,1751650931,13818.327712129998,8.658375510000042,53053.95455568001 2025-07-04,17:42:13.000,185,11072400,126605,0,1751650932,13818.320975819988,8.693621160004113,53054.01743976 2025-07-04,17:42:14.000,185,11072360,126485,0,1751650933,13818.408547849998,8.707719420002832,53054.04538824001 2025-07-04,17:42:15.000,185,11072344,126885,0,1751650934,13818.428756779998,8.750014199998986,53054.01743976 2025-07-04,17:42:16.000,185,11072438,126605,0,1751650935,13818.442229399989,8.77116159000434,53054.00346552001 2025-07-04,17:42:17.000,185,11072406,126405,0,1751650936,13818.502856189989,8.827554629999213,53053.9964784 2025-07-04,17:42:18.000,185,11072380,126765,0,1751650937,13818.597164529994,8.869849410002644,53054.01743976 2025-07-04,17:42:19.000,185,11072363,126485,0,1751650938,13818.637582389994,8.912144189998799,53053.97551704001 2025-07-04,17:42:20.000,185,11072381,126525,0,1751650939,13818.64431869999,8.933291580004152,53053.98949128 2025-07-04,17:42:21.000,185,11072403,126525,0,1751650940,13818.738627039995,9.017881140003738,53053.98949128 2025-07-04,17:42:22.000,185,11072363,126485,0,1751650941,13818.75209966,9.024930270003097,53053.94756856 2025-07-04,17:42:23.000,185,11072377,126445,0,1751650942,13818.79251752,9.039028530001815,53054.02442688001 2025-07-04,17:42:24.000,185,11072413,126805,0,1751650943,13818.87335324,9.039028530001815,53054.02442688001 2025-07-04,17:42:25.000,185,11072359,127085,0,1751650944,13818.920507409995,9.053126790000533,53054.01045264 2025-07-04,17:42:26.000,185,11072361,126405,0,1751650945,13819.048497299991,9.07427417999861,53053.982504160005 2025-07-04,17:42:27.000,185,11072337,126365,0,1751650946,13819.095651470001,9.07427417999861,53053.94058144 2025-07-04,17:42:28.000,185,11072422,126845,0,1751650947,13819.163014569996,9.137716350000119,53054.03840112 2025-07-04,17:42:29.000,185,11072407,126525,0,1751650948,13819.257322910002,9.151814609998837,53054.01743976 2025-07-04,17:42:30.000,185,11072386,126565,0,1751650949,13819.385312799997,9.151814609998837,53054.04538824001 2025-07-04,17:42:31.000,185,11072436,126725,0,1751650950,13819.493093759993,9.215256780000345,53054.05237536001 2025-07-04,17:42:32.000,185,11072390,126725,0,1751650951,13819.627819959998,9.278698950001854,53054.07333672001 2025-07-04,17:42:33.000,185,11072354,126645,0,1751650952,13819.742337229989,9.299846339999931,53054.09429808001 2025-07-04,17:42:34.000,185,11072425,126565,0,1751650953,13819.836645569994,9.391485029998876,53054.150195040005 2025-07-04,17:42:35.000,185,11072399,125965,0,1751650954,13819.978108079995,9.433779810002306,53054.19211776001 2025-07-04,17:42:36.000,185,11072420,126325,0,1751650955,13820.09262535,9.53951675999997,53054.25500184 2025-07-04,17:42:37.000,185,11072389,126605,0,1751650956,13820.17346107,9.624106319999555,53054.24102760001 2025-07-04,17:42:38.000,185,11072361,126365,0,1751650957,13820.281242029996,9.659351970003627,53054.206092 2025-07-04,17:42:39.000,185,11072426,126725,0,1751650958,13820.429440849992,9.772138050000649,53054.33186016 2025-07-04,17:42:40.000,185,11072386,126525,0,1751650959,13820.483331329997,9.856727610000235,53054.35282152 2025-07-04,17:42:41.000,185,11072363,126565,0,1751650960,13820.557430740002,9.955415429998538,53054.35282152 2025-07-04,17:42:42.000,185,11072381,126605,0,1751650961,13820.597848600002,10.032955859998765,53054.35980864001 2025-07-04,17:42:43.000,185,11072446,126365,0,1751650962,13820.705629559998,10.152791070002422,53054.42269272 2025-07-04,17:42:44.000,185,11072377,126485,0,1751650963,13820.739311109988,10.258528020000085,53054.42967984001 2025-07-04,17:42:45.000,185,11072362,126485,0,1751650964,13820.853828379994,10.314921060002234,53054.42967984001 2025-07-04,17:42:46.000,185,11072368,126565,0,1751650965,13820.907718859999,10.385412360003102,53054.46461544 2025-07-04,17:42:47.000,185,11072454,126485,0,1751650966,13820.961609339989,10.427707139999256,53054.52749952001 2025-07-04,17:42:48.000,185,11072464,126525,0,1751650967,13820.995290889994,10.462952790003328,53054.583396480004 2025-07-04,17:42:49.000,185,11072433,126765,0,1751650968,13821.04244505999,10.519345829998201,53054.604357840006 2025-07-04,17:42:50.000,185,11072336,126685,0,1751650969,13821.12328077999,10.547542350002914,53054.61134496 2025-07-04,17:42:51.000,185,11072436,126525,0,1751650970,13821.237798049995,10.610984520004422,53054.68121616 2025-07-04,17:42:52.000,185,11072380,126325,0,1751650971,13821.338842699995,10.646230170001218,53054.69519040001 2025-07-04,17:42:53.000,185,11072364,126605,0,1751650972,13821.43315104,10.716721470002085,53054.69519040001 2025-07-04,17:42:54.000,185,11072401,126565,0,1751650973,13821.4735689,10.787212770002952,53054.751087360004 2025-07-04,17:42:55.000,185,11072430,126725,0,1751650974,13821.581349859996,10.80131103000167,53054.81397144001 2025-07-04,17:42:56.000,185,11072379,126445,0,1751650975,13821.682394509997,10.80131103000167,53054.80698432 2025-07-04,17:42:57.000,185,11072440,126605,0,1751650976,13821.743021299997,10.843605809997825,53054.80698432 2025-07-04,17:42:58.000,185,11072375,126405,0,1751650977,13821.803648089997,10.956391890002124,53054.904804 2025-07-04,17:42:59.000,185,11072412,126685,0,1751650978,13821.911429049993,10.963441020001483,53054.88384264001 2025-07-04,17:43:00.000,185,11072373,126605,0,1751650979,13821.978792149988,11.019834060003632,53055.00262368 2025-07-04,17:43:01.000,185,11072412,126325,0,1751650980,13822.073100489994,11.076227099998505,53055.03057216001 2025-07-04,17:43:02.000,185,11072442,126365,0,1751650981,13822.133727279994,11.118521880001936,53055.0445464 2025-07-04,17:43:03.000,185,11072413,126485,0,1751650982,13822.207826689999,11.16081665999809,53055.10044336001 2025-07-04,17:43:04.000,185,11072383,126285,0,1751650983,13822.28866241,11.21016057000088,53055.12839184001 2025-07-04,17:43:05.000,185,11072440,126445,0,1751650984,13822.30887134,11.280651870001748,53055.17730168001 2025-07-04,17:43:06.000,185,11072417,126525,0,1751650985,13822.396443369995,11.379339690000052,53055.19127592 2025-07-04,17:43:07.000,185,11072455,126405,0,1751650986,13822.477279089995,11.463929249999637,53055.205250160005 2025-07-04,17:43:08.000,185,11072352,126565,0,1751650987,13822.53116957,11.534420550000505,53055.21922440001 2025-07-04,17:43:09.000,185,11072423,126565,0,1751650988,13822.59179636,11.597862720002013,53055.24018576 2025-07-04,17:43:10.000,185,11072435,126485,0,1751650989,13822.63221422,11.689501410000958,53055.275121360006 2025-07-04,17:43:11.000,185,11072399,126845,0,1751650990,13822.719786249996,11.745894450003107,53055.29608272001 2025-07-04,17:43:12.000,185,11072363,126605,0,1751650991,13822.807358279992,11.865729659999488,53055.324031200005 2025-07-04,17:43:13.000,185,11072430,126565,0,1751650992,13822.847776139992,11.908024440002919,53055.36595392001 2025-07-04,17:43:14.000,185,11072442,126525,0,1751650993,13822.874721380002,11.992614000002504,53055.40088952 2025-07-04,17:43:15.000,185,11072394,126885,0,1751650994,13822.942084479997,12.07720356000209,53055.39390240001 2025-07-04,17:43:16.000,185,11072393,126485,0,1751650995,13822.989238649992,12.154743990002316,53055.421850880004 2025-07-04,17:43:17.000,185,11072406,126285,0,1751650996,13823.002711269997,12.197038769998471,53055.442812240006 2025-07-04,17:43:18.000,185,11072378,126565,0,1751650997,13822.982502339997,12.295726590004051,53055.442812240006 2025-07-04,17:43:19.000,185,11072377,126365,0,1751650998,13823.070074369993,12.352119629998924,53055.43582512001 2025-07-04,17:43:20.000,185,11072378,126605,0,1751650999,13823.049865439993,12.387365280002996,53055.442812240006 2025-07-04,17:43:21.000,185,11072357,126805,0,1751651000,13823.097019610002,12.415561800000432,53055.55460616001 2025-07-04,17:43:22.000,185,11072402,126525,0,1751651001,13823.144173779998,12.471954840002581,53055.5685804 2025-07-04,17:43:23.000,185,11072406,126445,0,1751651002,13823.110492229993,12.556544400002167,53055.589541760004 2025-07-04,17:43:24.000,185,11072401,126285,0,1751651003,13823.164382709998,12.584740919999604,53055.64543872 2025-07-04,17:43:25.000,185,11072436,126485,0,1751651004,13823.144173779998,12.66228134999983,53055.65242584001 2025-07-04,17:43:26.000,185,11072403,126565,0,1751651005,13823.157646399988,12.66228134999983,53055.659412960005 2025-07-04,17:43:27.000,185,11072392,126565,0,1751651006,13823.204800569998,12.697527000003902,53055.757232640004 2025-07-04,17:43:28.000,185,11072431,126485,0,1751651007,13823.130701159993,12.71867439000198,53055.68037432001 2025-07-04,17:43:29.000,185,11072372,126565,0,1751651008,13823.130701159993,12.746870909999416,53055.79216824 2025-07-04,17:43:30.000,185,11072430,126445,0,1751651009,13823.076810680002,12.775067430004128,53055.79915536001 2025-07-04,17:43:31.000,185,11072406,126525,0,1751651010,13823.103755919998,12.789165690002847,53055.8131296 2025-07-04,17:43:32.000,185,11072394,126205,0,1751651011,13823.097019610002,12.817362210000283,53055.78518112 2025-07-04,17:43:33.000,185,11072419,126205,0,1751651012,13823.056601750002,12.873755250002432,53055.827103840005 2025-07-04,17:43:34.000,185,11072400,126565,0,1751651013,13823.083546989998,12.873755250002432,53055.84107808 2025-07-04,17:43:35.000,185,11072393,126485,0,1751651014,13823.063338059997,12.916050029998587,53055.85505232 2025-07-04,17:43:36.000,185,11072397,126405,0,1751651015,13823.070074369993,12.951295680002659,53055.83409096 2025-07-04,17:43:37.000,185,11072391,126765,0,1751651016,13823.056601750002,12.979492200000095,53055.85505232 2025-07-04,17:43:38.000,185,11072366,126485,0,1751651017,13823.016183890002,13.049983500000963,53055.89697504001 2025-07-04,17:43:39.000,185,11072407,126805,0,1751651018,13823.029656509992,13.07113088999904,53055.85505232 2025-07-04,17:43:40.000,185,11072410,126645,0,1751651019,13823.056601750002,13.06408175999968,53055.86203944 2025-07-04,17:43:41.000,185,11072424,126485,0,1751651020,13823.056601750002,13.106376540003112,53055.8830008 2025-07-04,17:43:42.000,185,11072423,126405,0,1751651021,13823.029656509992,13.092278280004393,53055.84806520001 2025-07-04,17:43:43.000,185,11072423,126725,0,1751651022,13823.022920199997,13.12047480000183,53055.8830008 2025-07-04,17:43:44.000,185,11072444,126765,0,1751651023,13822.982502339997,13.141622189999907,53055.88998792001 2025-07-04,17:43:45.000,185,11072423,126525,0,1751651024,13822.982502339997,13.16981871000462,53055.89697504001 2025-07-04,17:43:46.000,185,11072400,126405,0,1751651025,13823.002711269997,13.127523930001189,53055.89697504001 2025-07-04,17:43:47.000,185,11072394,126885,0,1751651026,13823.063338059997,13.16981871000462,53055.93889776001 2025-07-04,17:43:48.000,185,11072409,126445,0,1751651027,13823.063338059997,13.12047480000183,53055.93191064 2025-07-04,17:43:49.000,185,11072425,126565,0,1751651028,13823.049865439993,13.155720449998626,53055.93191064 2025-07-04,17:43:50.000,185,11072441,126485,0,1751651029,13823.016183890002,13.148671319999266,53055.88998792001 2025-07-04,17:43:51.000,185,11072394,126565,0,1751651030,13823.049865439993,13.148671319999266,53055.89697504001 2025-07-04,17:43:52.000,185,11072419,126525,0,1751651031,13823.070074369993,13.12047480000183,53055.97383336 2025-07-04,17:43:53.000,185,11072466,126525,0,1751651032,13823.097019610002,13.127523930001189,53055.994794720005 2025-07-04,17:43:54.000,185,11072430,126365,0,1751651033,13823.056601750002,13.099327410003752,53055.98780760001 2025-07-04,17:43:55.000,185,11072426,126645,0,1751651034,13823.070074369993,13.134573060000548,53055.98780760001 2025-07-04,17:43:56.000,185,11072408,126685,0,1751651035,13823.103755919998,13.183916970003338,53056.00876896 2025-07-04,17:43:57.000,185,11072364,126485,0,1751651036,13823.137437469988,13.190966100002697,53055.98780760001 2025-07-04,17:43:58.000,185,11072440,126725,0,1751651037,13823.103755919998,13.205064360001415,53055.96684624001 2025-07-04,17:43:59.000,185,11072436,126445,0,1751651038,13823.144173779998,13.240310009998211,53055.93889776001 2025-07-04,17:44:00.000,185,11072392,126525,0,1751651039,13823.164382709998,13.254408270004205,53055.952872 2025-07-04,17:44:01.000,185,11072422,126445,0,1751651040,13823.171119019993,13.275555660002283,53056.0227432 2025-07-04,17:44:02.000,185,11072384,126445,0,1751651041,13823.238482119988,13.268506530002924,53055.97383336 2025-07-04,17:44:03.000,185,11072446,126485,0,1751651042,13823.191327949993,13.247359140004846,53055.96684624001 2025-07-04,17:44:04.000,185,11072424,126565,0,1751651043,13823.211536879993,13.254408270004205,53055.93889776001 2025-07-04,17:44:05.000,185,11072436,126365,0,1751651044,13823.231745809993,13.219162620000134,53055.96684624001 2025-07-04,17:44:06.000,185,11072402,126405,0,1751651045,13823.272163669993,13.233260879998852,53055.95985912 2025-07-04,17:44:07.000,185,11072436,126405,0,1751651046,13823.285636289998,13.198015230002056,53055.98082048 2025-07-04,17:44:08.000,185,11072388,126405,0,1751651047,13823.339526769989,13.162769579997985,53055.85505232 2025-07-04,17:44:09.000,185,11072388,126365,0,1751651048,13823.366472009999,13.141622189999907,53055.93191064 2025-07-04,17:44:10.000,185,11072431,126645,0,1751651049,13823.346263079999,13.078180019998399,53055.952872 2025-07-04,17:44:11.000,185,11072420,126365,0,1751651050,13823.366472009999,13.106376540003112,53055.945884880006 2025-07-04,17:44:12.000,185,11072395,126565,0,1751651051,13823.40015355999,13.078180019998399,53055.93889776001 2025-07-04,17:44:13.000,185,11072396,126445,0,1751651052,13823.379944629989,13.057032630000322,53055.97383336 2025-07-04,17:44:14.000,185,11072419,126685,0,1751651053,13823.346263079999,13.042934370001603,53055.924923520004 2025-07-04,17:44:15.000,185,11072394,126245,0,1751651054,13823.326054149999,13.007688720004808,53055.90396216 2025-07-04,17:44:16.000,185,11072400,126405,0,1751651055,13823.352999389994,13.000639589998173,53055.93889776001 2025-07-04,17:44:17.000,185,11072414,126565,0,1751651056,13823.265427359998,13.021786980003526,53055.93191064 2025-07-04,17:44:18.000,185,11072432,126285,0,1751651057,13823.204800569998,13.021786980003526,53055.91793640001 2025-07-04,17:44:19.000,185,11072448,126085,0,1751651058,13823.184591639998,13.000639589998173,53055.96684624001 2025-07-04,17:44:20.000,185,11072433,125965,0,1751651059,13823.184591639998,13.049983500000963,53056.03671744001 2025-07-04,17:44:21.000,185,11072395,126205,0,1751651060,13823.150910089993,13.07113088999904,53056.00178184 2025-07-04,17:44:22.000,185,11072460,126525,0,1751651061,13823.144173779998,13.07113088999904,53055.97383336 2025-07-04,17:44:23.000,185,11072458,126485,0,1751651062,13823.184591639998,13.134573060000548,53055.994794720005 2025-07-04,17:44:24.000,185,11072397,125965,0,1751651063,13823.103755919998,13.190966100002697,53056.00876896 2025-07-04,17:44:25.000,185,11072415,126445,0,1751651064,13823.097019610002,13.212113490000775,53056.07864016 2025-07-04,17:44:26.000,185,11072430,125925,0,1751651065,13823.036392820002,13.261457400003565,53056.03671744001 2025-07-04,17:44:27.000,185,11072418,126725,0,1751651066,13823.036392820002,13.310801309999079,53056.03671744001 2025-07-04,17:44:28.000,185,11072436,126245,0,1751651067,13822.955557100002,13.34604696000315,53056.07165304 2025-07-04,17:44:29.000,185,11072415,126565,0,1751651068,13822.915139240002,13.381292609999946,53056.07165304 2025-07-04,17:44:30.000,185,11072470,126565,0,1751651069,13822.874721380002,13.430636520002736,53056.10658864001 2025-07-04,17:44:31.000,185,11072414,126405,0,1751651070,13822.854512450001,13.501127820003603,53056.10658864001 2025-07-04,17:44:32.000,185,11072398,126445,0,1751651071,13822.793885660001,13.52227521000168,53056.12755 2025-07-04,17:44:33.000,185,11072395,126605,0,1751651072,13822.773676730001,13.564569989997835,53056.07165304 2025-07-04,17:44:34.000,185,11072463,126245,0,1751651073,13822.733258870001,13.57161912000447,53056.113575760006 2025-07-04,17:44:35.000,185,11072433,126285,0,1751651074,13822.67263208,13.663257810003415,53056.09960152 2025-07-04,17:44:36.000,185,11072428,126325,0,1751651075,13822.618741599996,13.740798240003642,53056.092614400004 2025-07-04,17:44:37.000,185,11072449,126245,0,1751651076,13822.558114809995,13.691454330000852,53056.113575760006 2025-07-04,17:44:38.000,185,11072460,126165,0,1751651077,13822.48401539999,13.783093019999797,53056.12056288 2025-07-04,17:44:39.000,185,11072411,126525,0,1751651078,13822.396443369995,13.825387800003227,53056.09960152 2025-07-04,17:44:40.000,185,11072431,126365,0,1751651079,13822.30887134,13.853584320000664,53056.113575760006 2025-07-04,17:44:41.000,185,11072395,126165,0,1751651080,13822.214562999994,13.902928230003454,53056.092614400004 2025-07-04,17:44:42.000,185,11072450,126285,0,1751651081,13822.20109037999,13.966370399997686,53056.113575760006 2025-07-04,17:44:43.000,185,11072397,126005,0,1751651082,13822.073100489994,14.008665180001117,53056.08562728001 2025-07-04,17:44:44.000,185,11072359,126125,0,1751651083,13822.059627869989,14.029812569999194,53056.07864016 2025-07-04,17:44:45.000,185,11072426,126285,0,1751651084,13821.965319529998,14.072107350002625,53056.07165304 2025-07-04,17:44:46.000,185,11072457,126325,0,1751651085,13821.918165360003,14.16374604000157,53056.07864016 2025-07-04,17:44:47.000,185,11072388,126405,0,1751651086,13821.837329640002,14.177844300000288,53056.092614400004 2025-07-04,17:44:48.000,185,11072491,126445,0,1751651087,13821.803648089997,14.227188210003078,53056.08562728001 2025-07-04,17:44:49.000,185,11072397,126445,0,1751651088,13821.702603439997,14.283581249997951,53056.07864016 2025-07-04,17:44:50.000,185,11072430,125965,0,1751651089,13821.689130819992,14.318826900002023,53056.09960152 2025-07-04,17:44:51.000,185,11072364,126365,0,1751651090,13821.567877239992,14.354072549998818,53056.057678799996 2025-07-04,17:44:52.000,185,11072476,126565,0,1751651091,13821.49377783,14.375219940004172,53056.08562728001 2025-07-04,17:44:53.000,185,11072430,126365,0,1751651092,13821.38599686999,14.417514720000327,53056.043704560005 2025-07-04,17:44:54.000,185,11072469,126605,0,1751651093,13821.32537007999,14.495055150000553,53056.0227432 2025-07-04,17:44:55.000,185,11072451,126205,0,1751651094,13821.16369863999,14.502104279999912,53055.96684624001 2025-07-04,17:44:56.000,185,11072432,126445,0,1751651095,13821.10980816,14.544399060003343,53055.95985912 2025-07-04,17:44:57.000,185,11072374,126045,0,1751651096,13821.02223612999,14.558497320002061,53055.952872 2025-07-04,17:44:58.000,185,11072435,126245,0,1751651097,13820.900982549989,14.628988620002929,53055.945884880006 2025-07-04,17:44:59.000,185,11072441,126485,0,1751651098,13820.806674209998,14.643086880001647,53055.89697504001 2025-07-04,17:45:00.000,185,11072426,126245,0,1751651099,13820.732574799993,14.74177469999995,53055.90396216 2025-07-04,17:45:01.000,185,11072421,126165,0,1751651100,13820.638266460002,14.727676440001233,53055.86902656001 2025-07-04,17:45:02.000,185,11072462,126405,0,1751651101,13820.523749189997,14.720627310001873,53055.91793640001 2025-07-04,17:45:03.000,185,11072439,126365,0,1751651102,13820.415968230001,14.74177469999995,53055.86902656001 2025-07-04,17:45:04.000,185,11072426,126565,0,1751651103,13820.314923580001,14.777020350004022,53055.85505232 2025-07-04,17:45:05.000,185,11072411,126285,0,1751651104,13820.227351549991,14.833413389998896,53055.79216824 2025-07-04,17:45:06.000,185,11072457,126245,0,1751651105,13820.18693368999,14.777020350004022,53055.757232640004 2025-07-04,17:45:07.000,185,11072407,126325,0,1751651106,13820.08588903999,14.734725570000592,53055.72928416001 2025-07-04,17:45:08.000,185,11072422,126365,0,1751651107,13820.03199856,14.755872959998669,53055.68037432001 2025-07-04,17:45:09.000,185,11072441,126525,0,1751651108,13819.95116284,14.777020350004022,53055.6733872 2025-07-04,17:45:10.000,185,11072476,126365,0,1751651109,13819.84338187999,14.784069480003382,53055.70133568001 2025-07-04,17:45:11.000,185,11072396,126885,0,1751651110,13819.755809849994,14.74882382999931,53055.63146448001 2025-07-04,17:45:12.000,185,11072438,126525,0,1751651111,13819.749073539999,14.720627310001873,53055.5685804 2025-07-04,17:45:13.000,185,11072479,126445,0,1751651112,13819.681710439989,14.720627310001873,53055.58255464001 2025-07-04,17:45:14.000,185,11072461,126365,0,1751651113,13819.567193169998,14.769971220004663,53055.56159328001 2025-07-04,17:45:15.000,185,11072425,126125,0,1751651114,13819.526775309998,14.74882382999931,53055.50569632 2025-07-04,17:45:16.000,185,11072445,126525,0,1751651115,13819.479621140003,14.706529050003155,53055.51268344001 2025-07-04,17:45:17.000,185,11072405,126445,0,1751651116,13819.412258039993,14.692430790004437,53055.53364480001 2025-07-04,17:45:18.000,185,11072437,126565,0,1751651117,13819.365103869997,14.706529050003155,53055.46377360001 2025-07-04,17:45:19.000,185,11072464,126245,0,1751651118,13819.324686009997,14.657185140000365,53055.40787664 2025-07-04,17:45:20.000,185,11072436,126365,0,1751651119,13819.250586599992,14.664234269999724,53055.372941040005 2025-07-04,17:45:21.000,185,11072424,126605,0,1751651120,13819.203432429997,14.62193949000357,53055.324031200005 2025-07-04,17:45:22.000,185,11072437,126285,0,1751651121,13819.136069330001,14.600792099998216,53055.33101832 2025-07-04,17:45:23.000,185,11072359,126205,0,1751651122,13819.088915159991,14.600792099998216,53055.34499256001 2025-07-04,17:45:24.000,185,11072449,126445,0,1751651123,13819.048497299991,14.551448190002702,53055.275121360006 2025-07-04,17:45:25.000,185,11072520,126525,0,1751651124,13818.97439789,14.530300800004625,53055.26114712 2025-07-04,17:45:26.000,185,11072413,126565,0,1751651125,13818.900298479995,14.495055150000553,53055.205250160005 2025-07-04,17:45:27.000,185,11072375,126485,0,1751651126,13818.86661692999,14.495055150000553,53055.24018576 2025-07-04,17:45:28.000,185,11072480,126205,0,1751651127,13818.819462759995,14.459809500003757,53055.205250160005 2025-07-04,17:45:29.000,185,11072467,126525,0,1751651128,13818.758835969995,14.403416460001608,53055.1144176 2025-07-04,17:45:30.000,185,11072441,126405,0,1751651129,13818.68473655999,14.368170810004813,53055.107430480006 2025-07-04,17:45:31.000,185,11072416,126565,0,1751651130,13818.63084608,14.375219940004172,53055.07249488 2025-07-04,17:45:32.000,185,11072422,126645,0,1751651131,13818.617373459994,14.325876030001382,53055.1144176 2025-07-04,17:45:33.000,185,11072425,126525,0,1751651132,13818.529801429999,14.311777770002664,53055.07249488 2025-07-04,17:45:34.000,185,11072478,126405,0,1751651133,13818.482647259989,14.234237340002437,53054.988649440005 2025-07-04,17:45:35.000,185,11072436,126445,0,1751651134,13818.455702019994,14.206040819997725,53054.96768808 2025-07-04,17:45:36.000,185,11072468,126525,0,1751651135,13818.475910949994,14.142598650003492,53054.89781688 2025-07-04,17:45:37.000,185,11072389,126285,0,1751651136,13818.442229399989,14.100303870000062,53054.93275248001 2025-07-04,17:45:38.000,185,11072461,126525,0,1751651137,13818.475910949994,14.086205610001343,53054.89781688 2025-07-04,17:45:39.000,185,11072481,126365,0,1751651138,13818.489383569999,14.050959960004548,53054.96768808 2025-07-04,17:45:40.000,185,11072474,126405,0,1751651139,13818.516328809994,14.029812569999194,53054.904804 2025-07-04,17:45:41.000,185,11072409,126405,0,1751651140,13818.516328809994,13.973419530004321,53054.89082976001 2025-07-04,17:45:42.000,185,11072435,126405,0,1751651141,13818.496119879994,13.93112475000089,53054.84890704 2025-07-04,17:45:43.000,185,11072405,126485,0,1751651142,13818.550010359999,13.902928230003454,53054.85589416 2025-07-04,17:45:44.000,185,11072443,126325,0,1751651143,13818.556746669994,13.895879100004095,53054.7999972 2025-07-04,17:45:45.000,185,11072457,126245,0,1751651144,13818.597164529994,13.860633450000023,53054.7999972 2025-07-04,17:45:46.000,185,11072428,126245,0,1751651145,13818.597164529994,13.895879100004095,53054.73711312 2025-07-04,17:45:47.000,185,11072493,126485,0,1751651146,13818.60390083999,13.888829970004736,53054.772048720006 2025-07-04,17:45:48.000,185,11072454,126405,0,1751651147,13818.62410976999,13.8817808399981,53054.74410024001 2025-07-04,17:45:49.000,185,11072433,126605,0,1751651148,13818.67126394,13.93817388000025,53054.69519040001 2025-07-04,17:45:50.000,185,11072422,126445,0,1751651149,13818.698209179995,13.93817388000025,53054.73711312 2025-07-04,17:45:51.000,185,11072469,126485,0,1751651150,13818.758835969995,13.917026490002172,53054.67422904001 2025-07-04,17:45:52.000,185,11072429,126285,0,1751651151,13818.80599013999,13.966370399997686,53054.68820328 2025-07-04,17:45:53.000,185,11072425,126205,0,1751651152,13818.79251752,13.93112475000089,53054.68121616 2025-07-04,17:45:54.000,185,11072445,126525,0,1751651153,13818.79251752,13.959321269998327,53054.653267680005 2025-07-04,17:45:55.000,185,11072478,126205,0,1751651154,13818.79251752,13.93112475000089,53054.63230632 2025-07-04,17:45:56.000,185,11072428,126645,0,1751651155,13818.79251752,13.924075620001531,53054.604357840006 2025-07-04,17:45:57.000,185,11072436,126685,0,1751651156,13818.85314431,13.945223009999609,53054.62531920001 2025-07-04,17:45:58.000,185,11072509,126885,0,1751651157,13818.84640799999,13.917026490002172,53054.64628056001 2025-07-04,17:45:59.000,185,11072482,126365,0,1751651158,13818.87335324,13.966370399997686,53054.62531920001 2025-07-04,17:46:00.000,185,11072456,126445,0,1751651159,13818.940716339996,13.945223009999609,53054.64628056001 2025-07-04,17:46:01.000,185,11072461,126525,0,1751651160,13818.97439789,13.952272139998968,53054.61833208 2025-07-04,17:46:02.000,185,11072476,126285,0,1751651161,13819.03502468,13.973419530004321,53054.61134496 2025-07-04,17:46:03.000,185,11072426,126445,0,1751651162,13819.021552059996,13.98046866000368,53054.59737072001 2025-07-04,17:46:04.000,185,11072438,126685,0,1751651163,13819.021552059996,14.001616050001758,53054.56942224 2025-07-04,17:46:05.000,185,11072476,126405,0,1751651164,13819.122596709996,13.952272139998968,53054.62531920001 2025-07-04,17:46:06.000,185,11072487,126325,0,1751651165,13819.183223499997,13.952272139998968,53054.66724192 2025-07-04,17:46:07.000,185,11072477,126485,0,1751651166,13819.183223499997,13.909977360002813,53054.61134496 2025-07-04,17:46:08.000,185,11072471,126605,0,1751651167,13819.297740770002,13.952272139998968,53054.59737072001 2025-07-04,17:46:09.000,185,11072451,126325,0,1751651168,13819.297740770002,13.945223009999609,53054.56942224 2025-07-04,17:46:10.000,185,11072401,126565,0,1751651169,13819.371840179992,13.93112475000089,53054.51352528 2025-07-04,17:46:11.000,185,11072434,126525,0,1751651170,13819.432466969993,13.93817388000025,53054.534486640005 2025-07-04,17:46:12.000,185,11072457,126485,0,1751651171,13819.546984239998,13.93112475000089,53054.47160256 2025-07-04,17:46:13.000,185,11072438,126565,0,1751651172,13819.607611029998,13.917026490002172,53054.47160256 2025-07-04,17:46:14.000,185,11072382,126765,0,1751651173,13819.674974129994,13.93112475000089,53054.56243512 2025-07-04,17:46:15.000,185,11072402,126365,0,1751651174,13819.715391989994,13.93817388000025,53054.47858968001 2025-07-04,17:46:16.000,185,11072461,126285,0,1751651175,13819.796227709994,13.917026490002172,53054.534486640005 2025-07-04,17:46:17.000,185,11072400,126365,0,1751651176,13819.91074498,13.924075620001531,53054.57640936001 2025-07-04,17:46:18.000,185,11072423,126485,0,1751651177,13819.98484438999,13.917026490002172,53054.50653816001 2025-07-04,17:46:19.000,185,11072435,126565,0,1751651178,13820.09262535,13.8817808399981,53054.534486640005 2025-07-04,17:46:20.000,185,11072427,126485,0,1751651179,13820.15325214,13.902928230003454,53054.56243512 2025-07-04,17:46:21.000,185,11072356,126845,0,1751651180,13820.200406309996,13.874731709998741,53054.5205124 2025-07-04,17:46:22.000,185,11072411,126525,0,1751651181,13820.25429679,13.853584320000664,53054.52749952001 2025-07-04,17:46:23.000,185,11072385,126565,0,1751651182,13820.355341440001,13.867682579999382,53054.54846088001 2025-07-04,17:46:24.000,185,11072455,126445,0,1751651183,13820.436177160002,13.895879100004095,53054.54147376 2025-07-04,17:46:25.000,185,11072431,126365,0,1751651184,13820.449649779992,13.874731709998741,53054.47858968001 2025-07-04,17:46:26.000,185,11072420,126205,0,1751651185,13820.537221810002,13.860633450000023,53054.485576800005 2025-07-04,17:46:27.000,185,11072444,126565,0,1751651186,13820.618057530002,13.832436930002586,53054.46461544 2025-07-04,17:46:28.000,185,11072461,126525,0,1751651187,13820.671948009993,13.825387800003227,53054.51352528 2025-07-04,17:46:29.000,185,11072477,126525,0,1751651188,13820.705629559998,13.839486060001946,53054.47160256 2025-07-04,17:46:30.000,185,11072345,126365,0,1751651189,13820.766256349998,13.804240409997874,53054.485576800005 2025-07-04,17:46:31.000,185,11072418,126405,0,1751651190,13820.840355759989,13.761945630001719,53054.47858968001 2025-07-04,17:46:32.000,185,11072381,126525,0,1751651191,13820.941400409989,13.761945630001719,53054.52749952001 2025-07-04,17:46:33.000,185,11072419,126605,0,1751651192,13820.995290889994,13.740798240003642,53054.49955104 2025-07-04,17:46:34.000,185,11072410,126445,0,1751651193,13821.15022602,13.698503460000211,53054.56942224 2025-07-04,17:46:35.000,185,11072359,126405,0,1751651194,13821.23106174,13.663257810003415,53054.534486640005 2025-07-04,17:46:36.000,185,11072404,126565,0,1751651195,13821.30516114999,13.656208680004056,53054.54846088001 2025-07-04,17:46:37.000,185,11072427,126205,0,1751651196,13821.39273318,13.642110419998062,53054.59737072001 2025-07-04,17:46:38.000,185,11072427,126445,0,1751651197,13821.487041519991,13.620963029999984,53054.61134496 2025-07-04,17:46:39.000,185,11072371,126605,0,1751651198,13821.601558789996,13.613913900000625,53054.57640936001 2025-07-04,17:46:40.000,185,11072356,126365,0,1751651199,13821.722812369997,13.57161912000447,53054.61134496 2025-07-04,17:46:41.000,185,11072437,126525,0,1751651200,13821.769966539992,13.550471729999117,53054.5903836 2025-07-04,17:46:42.000,185,11072419,126525,0,1751651201,13821.871011189993,13.557520859998476,53054.583396480004 2025-07-04,17:46:43.000,185,11072409,126605,0,1751651202,13821.931637979993,13.585717380003189,53054.604357840006 2025-07-04,17:46:44.000,185,11072412,126565,0,1751651203,13822.079836799989,13.585717380003189,53054.6602548 2025-07-04,17:46:45.000,185,11072400,126605,0,1751651204,13822.18088144999,13.635061289998703,53054.71615176001 2025-07-04,17:46:46.000,185,11072400,126525,0,1751651205,13822.254980859994,13.57161912000447,53054.64628056001 2025-07-04,17:46:47.000,185,11072419,126445,0,1751651206,13822.30887134,13.628012159999344,53054.68820328 2025-07-04,17:46:48.000,185,11072332,126485,0,1751651207,13822.477279089995,13.620963029999984,53054.76506160001 2025-07-04,17:46:49.000,185,11072398,126365,0,1751651208,13822.537905879995,13.635061289998703,53054.77903584 2025-07-04,17:46:50.000,185,11072402,126325,0,1751651209,13822.61200529,13.656208680004056,53054.75807448 2025-07-04,17:46:51.000,185,11072351,126365,0,1751651210,13822.638950529996,13.691454330000852,53054.81397144001 2025-07-04,17:46:52.000,185,11072405,126405,0,1751651211,13822.753467800001,13.691454330000852,53054.81397144001 2025-07-04,17:46:53.000,185,11072374,126485,0,1751651212,13822.874721380002,13.726699979997647,53054.8349328 2025-07-04,17:46:54.000,185,11072410,126645,0,1751651213,13822.955557100002,13.761945630001719,53054.84890704 2025-07-04,17:46:55.000,185,11072381,126525,0,1751651214,13823.043129129997,13.740798240003642,53054.89781688 2025-07-04,17:46:56.000,185,11072395,126445,0,1751651215,13823.204800569998,13.768994760001078,53054.939739600006 2025-07-04,17:46:57.000,185,11072321,126365,0,1751651216,13823.352999389994,13.776043890000437,53054.92576536 2025-07-04,17:46:58.000,185,11072370,126365,0,1751651217,13823.433835109994,13.768994760001078,53055.00262368 2025-07-04,17:46:59.000,185,11072386,126485,0,1751651218,13823.52140713999,13.818338670003868,53055.00262368 2025-07-04,17:47:00.000,185,11072421,126525,0,1751651219,13823.595506549995,13.811289540004509,53055.037559280005 2025-07-04,17:47:01.000,185,11072444,126525,0,1751651220,13823.71002382,13.797191279998515,53055.07249488 2025-07-04,17:47:02.000,185,11072403,126485,0,1751651221,13823.74370536999,13.797191279998515,53055.10044336001 2025-07-04,17:47:03.000,185,11072346,126365,0,1751651222,13823.885167879991,13.811289540004509,53055.12140472 2025-07-04,17:47:04.000,185,11072420,126525,0,1751651223,13823.939058359996,13.818338670003868,53055.1144176 2025-07-04,17:47:05.000,185,11072406,126205,0,1751651224,13824.053575630001,13.818338670003868,53055.21223728 2025-07-04,17:47:06.000,185,11072346,126125,0,1751651225,13824.134411350002,13.825387800003227,53055.17031456 2025-07-04,17:47:07.000,185,11072421,126405,0,1751651226,13824.221983379997,13.860633450000023,53055.23319864 2025-07-04,17:47:08.000,185,11072392,126485,0,1751651227,13824.296082790002,13.860633450000023,53055.275121360006 2025-07-04,17:47:09.000,185,11072354,126565,0,1751651228,13824.323028029998,13.867682579999382,53055.28210848 2025-07-04,17:47:10.000,185,11072338,126045,0,1751651229,13824.397127439988,13.902928230003454,53055.31704408001 2025-07-04,17:47:11.000,185,11072382,126565,0,1751651230,13824.437545299988,13.909977360002813,53055.33800544 2025-07-04,17:47:12.000,185,11072368,126525,0,1751651231,13824.511644709994,13.924075620001531,53055.3589668 2025-07-04,17:47:13.000,185,11072375,126525,0,1751651232,13824.531853639994,13.917026490002172,53055.39390240001 2025-07-04,17:47:14.000,185,11072396,126405,0,1751651233,13824.599216739989,13.93112475000089,53055.33800544 2025-07-04,17:47:15.000,185,11072338,126525,0,1751651234,13824.68005245999,13.966370399997686,53055.428838 2025-07-04,17:47:16.000,185,11072394,126245,0,1751651235,13824.72047031999,13.98751779000304,53055.428838 2025-07-04,17:47:17.000,185,11072442,126485,0,1751651236,13824.76088817999,13.98046866000368,53055.45678648 2025-07-04,17:47:18.000,185,11072445,126885,0,1751651237,13824.794569729995,14.022763439999835,53055.43582512001 2025-07-04,17:47:19.000,185,11072416,126285,0,1751651238,13824.78783342,14.029812569999194,53055.51967056 2025-07-04,17:47:20.000,185,11072375,126365,0,1751651239,13824.915823309995,14.008665180001117,53055.50569632 2025-07-04,17:47:21.000,185,11072423,126245,0,1751651240,13824.909087,13.98751779000304,53055.52665768 2025-07-04,17:47:22.000,185,11072325,126325,0,1751651241,13824.976450099995,13.98046866000368,53055.51967056 2025-07-04,17:47:23.000,185,11072415,126725,0,1751651242,13824.94950486,13.994566920002399,53055.52665768 2025-07-04,17:47:24.000,185,11072373,126565,0,1751651243,13825.016867959996,13.945223009999609,53055.5685804 2025-07-04,17:47:25.000,185,11072325,126525,0,1751651244,13824.94276854999,13.945223009999609,53055.610503120006 2025-07-04,17:47:26.000,185,11072325,126605,0,1751651245,13824.98992272,13.917026490002172,53055.55460616001 2025-07-04,17:47:27.000,185,11072341,126285,0,1751651246,13824.94276854999,13.924075620001531,53055.610503120006 2025-07-04,17:47:28.000,185,11072389,126725,0,1751651247,13824.976450099995,13.8817808399981,53055.6733872 2025-07-04,17:47:29.000,185,11072323,126525,0,1751651248,13824.96971379,13.874731709998741,53055.66640008 2025-07-04,17:47:30.000,185,11072356,126645,0,1751651249,13825.00339533999,13.832436930002586,53055.68736144 2025-07-04,17:47:31.000,185,11072434,126445,0,1751651250,13824.976450099995,13.860633450000023,53055.64543872 2025-07-04,17:47:32.000,185,11072339,126765,0,1751651251,13824.956241169995,13.8817808399981,53055.66640008 2025-07-04,17:47:33.000,185,11072372,126805,0,1751651252,13824.96297747999,13.825387800003227,53055.68037432001 2025-07-04,17:47:34.000,185,11072362,126605,0,1751651253,13824.90235068999,13.839486060001946,53055.64543872 2025-07-04,17:47:35.000,185,11072280,126565,0,1751651254,13824.86193282999,13.811289540004509,53055.66640008 2025-07-04,17:47:36.000,185,11072370,126685,0,1751651255,13824.86193282999,13.75489650000236,53055.72928416001 2025-07-04,17:47:37.000,185,11072356,126405,0,1751651256,13824.814778659995,13.768994760001078,53055.68037432001 2025-07-04,17:47:38.000,185,11072352,126365,0,1751651257,13824.80804235,13.670306940002774,53055.68037432001 2025-07-04,17:47:39.000,185,11072426,126445,0,1751651258,13824.82825128,13.628012159999344,53055.69434856 2025-07-04,17:47:40.000,185,11072340,126565,0,1751651259,13824.794569729995,13.606864770001266,53055.6733872 2025-07-04,17:47:41.000,185,11072336,126525,0,1751651260,13824.76088817999,13.543422599999758,53055.69434856 2025-07-04,17:47:42.000,185,11072319,126285,0,1751651261,13824.774360799995,13.47293129999889,53055.6733872 2025-07-04,17:47:43.000,185,11072393,126485,0,1751651262,13824.774360799995,13.395390869998664,53055.66640008 2025-07-04,17:47:44.000,185,11072345,126365,0,1751651263,13824.70026138999,13.338997830003791,53055.66640008 2025-07-04,17:47:45.000,185,11072268,126725,0,1751651264,13824.72720663,13.268506530002924,53055.64543872 2025-07-04,17:47:46.000,185,11072317,126725,0,1751651265,13824.70026138999,13.190966100002697,53055.66640008 2025-07-04,17:47:47.000,185,11072330,126365,0,1751651266,13824.72047031999,13.141622189999907,53055.60351600001 2025-07-04,17:47:48.000,185,11072269,126445,0,1751651267,13824.72720663,13.106376540003112,53055.60351600001 2025-07-04,17:47:49.000,185,11072385,126405,0,1751651268,13824.68678877,13.078180019998399,53055.56159328001 2025-07-04,17:47:50.000,185,11072303,126245,0,1751651269,13824.61942566999,13.042934370001603,53055.5685804 2025-07-04,17:47:51.000,185,11072350,126485,0,1751651270,13824.558798879989,12.972443070000736,53055.59652888 2025-07-04,17:47:52.000,185,11072304,126565,0,1751651271,13824.504908399998,12.930148290004581,53055.5685804 2025-07-04,17:47:53.000,185,11072393,126245,0,1751651272,13824.464490539998,12.873755250002432,53055.59652888 2025-07-04,17:47:54.000,185,11072283,126565,0,1751651273,13824.410600059993,12.859656990003714,53055.5685804 2025-07-04,17:47:55.000,185,11072352,126645,0,1751651274,13824.349973269993,12.803263950001565,53055.540631920005 2025-07-04,17:47:56.000,185,11072304,126565,0,1751651275,13824.356709579988,12.739821780000057,53055.491722080005 2025-07-04,17:47:57.000,185,11072391,126485,0,1751651276,13824.329764339993,12.676379609998548,53055.50569632 2025-07-04,17:47:58.000,185,11072381,126325,0,1751651277,13824.248928619993,12.634084830002394,53055.4987092 2025-07-04,17:47:59.000,185,11072323,126365,0,1751651278,13824.201774449997,12.605888309997681,53055.47774784 2025-07-04,17:48:00.000,185,11072305,126165,0,1751651279,13824.188301829992,12.570642660000885,53055.48473496001 2025-07-04,17:48:01.000,185,11072322,126365,0,1751651280,13824.174829210002,12.514249619998736,53055.43582512001 2025-07-04,17:48:02.000,185,11072306,126125,0,1751651281,13824.174829210002,12.500151360000018,53055.428838 2025-07-04,17:48:03.000,185,11072383,126605,0,1751651282,13824.161356589997,12.471954840002581,53055.372941040005 2025-07-04,17:48:04.000,185,11072329,126645,0,1751651283,13824.161356589997,12.450807450004504,53055.41486376001 2025-07-04,17:48:05.000,185,11072308,126605,0,1751651284,13824.087257179992,12.4860531000013,53055.3589668 2025-07-04,17:48:06.000,185,11072337,126485,0,1751651285,13824.080520869997,12.457856580003863,53055.372941040005 2025-07-04,17:48:07.000,185,11072354,126445,0,1751651286,13824.141147659997,12.401463540001714,53055.36595392001 2025-07-04,17:48:08.000,185,11072347,126285,0,1751651287,13824.181565519997,12.394414410002355,53055.3589668 2025-07-04,17:48:09.000,185,11072316,126605,0,1751651288,13824.127675039992,12.380316150003637,53055.26114712 2025-07-04,17:48:10.000,185,11072318,126605,0,1751651289,13824.141147659997,12.408512670001073,53055.33101832 2025-07-04,17:48:11.000,185,11072374,126485,0,1751651290,13824.127675039992,12.387365280002996,53055.30306984 2025-07-04,17:48:12.000,185,11072340,126605,0,1751651291,13824.141147659997,12.394414410002355,53055.28210848 2025-07-04,17:48:13.000,185,11072296,126045,0,1751651292,13824.127675039992,12.401463540001714,53055.275121360006 2025-07-04,17:48:14.000,185,11072312,126645,0,1751651293,13824.080520869997,12.401463540001714,53055.22621152001 2025-07-04,17:48:15.000,185,11072339,126445,0,1751651294,13824.141147659997,12.422610929999792,53055.28210848 2025-07-04,17:48:16.000,185,11072385,126645,0,1751651295,13824.120938729997,12.422610929999792,53055.26813424001 2025-07-04,17:48:17.000,185,11072315,126445,0,1751651296,13824.087257179992,12.443758319997869,53055.29608272001 2025-07-04,17:48:18.000,185,11072408,126565,0,1751651297,13824.073784560002,12.443758319997869,53055.24717288001 2025-07-04,17:48:19.000,185,11072272,126605,0,1751651298,13824.046839319992,12.464905710003222,53055.21922440001 2025-07-04,17:48:20.000,185,11072300,126405,0,1751651299,13824.019894079996,12.493102230000659,53055.24717288001 2025-07-04,17:48:21.000,185,11072318,126525,0,1751651300,13823.999685149996,12.47900397000194,53055.24018576 2025-07-04,17:48:22.000,185,11072326,126365,0,1751651301,13823.966003599991,12.47900397000194,53055.22621152001 2025-07-04,17:48:23.000,185,11072303,126285,0,1751651302,13823.905376809991,12.514249619998736,53055.24018576 2025-07-04,17:48:24.000,185,11072330,126445,0,1751651303,13823.885167879991,12.52834788000473,53055.23319864 2025-07-04,17:48:25.000,185,11072326,126205,0,1751651304,13823.885167879991,12.521298749998095,53055.16332744 2025-07-04,17:48:26.000,185,11072262,126405,0,1751651305,13823.85148633,12.52834788000473,53055.24018576 2025-07-04,17:48:27.000,185,11072302,126445,0,1751651306,13823.82454108999,12.591790049998963,53055.21223728 2025-07-04,17:48:28.000,185,11072304,126645,0,1751651307,13823.79085954,12.577691790000245,53055.24717288001 2025-07-04,17:48:29.000,185,11072339,126525,0,1751651308,13823.80433215999,12.53539701000409,53055.12839184001 2025-07-04,17:48:30.000,185,11072369,126445,0,1751651309,13823.75044168,12.493102230000659,53055.156340320005 2025-07-04,17:48:31.000,185,11072265,126325,0,1751651310,13823.68981489,12.52834788000473,53055.12839184001 2025-07-04,17:48:32.000,185,11072341,126645,0,1751651311,13823.76391429999,12.4860531000013,53055.14935320001 2025-07-04,17:48:33.000,185,11072295,126565,0,1751651312,13823.716760129995,12.471954840002581,53055.14935320001 2025-07-04,17:48:34.000,185,11072307,126525,0,1751651313,13823.676342269995,12.464905710003222,53055.07948200001 2025-07-04,17:48:35.000,185,11072366,126365,0,1751651314,13823.64939703,12.380316150003637,53055.12140472 2025-07-04,17:48:36.000,185,11072360,126525,0,1751651315,13823.64939703,12.366217890004918,53055.14236608 2025-07-04,17:48:37.000,185,11072272,126365,0,1751651316,13823.58203392999,12.345070499999565,53055.1144176 2025-07-04,17:48:38.000,185,11072310,126405,0,1751651317,13823.60897917,12.281628329998057,53055.07948200001 2025-07-04,17:48:39.000,185,11072292,126645,0,1751651318,13823.575297619995,12.197038769998471,53055.13537896 2025-07-04,17:48:40.000,185,11072245,126685,0,1751651319,13823.575297619995,12.168842250001035,53055.07948200001 2025-07-04,17:48:41.000,185,11072306,126685,0,1751651320,13823.514670829994,12.098350950000167,53055.02358504 2025-07-04,17:48:42.000,185,11072391,126565,0,1751651321,13823.514670829994,12.0278596499993,53055.03057216001 2025-07-04,17:48:43.000,185,11072356,126485,0,1751651322,13823.54161606999,11.971466610004427,53055.09345624 2025-07-04,17:48:44.000,185,11072378,126525,0,1751651323,13823.447307729999,11.936220960000355,53055.05852064001 2025-07-04,17:48:45.000,185,11072322,126525,0,1751651324,13823.447307729999,11.85163140000077,53055.12140472 2025-07-04,17:48:46.000,185,11072316,126285,0,1751651325,13823.373208319994,11.781140099999902,53055.02358504 2025-07-04,17:48:47.000,185,11072320,126405,0,1751651326,13823.366472009999,11.710648799999035,53055.037559280005 2025-07-04,17:48:48.000,185,11072270,126565,0,1751651327,13823.406889869999,11.703599669999676,53054.988649440005 2025-07-04,17:48:49.000,185,11072298,126525,0,1751651328,13823.359735699989,11.61901011000009,53054.98166232001 2025-07-04,17:48:50.000,185,11072298,126365,0,1751651329,13823.433835109994,11.611960980000731,53054.99563656 2025-07-04,17:48:51.000,185,11072329,126725,0,1751651330,13823.427098799999,11.527371420001145,53054.988649440005 2025-07-04,17:48:52.000,185,11072257,126525,0,1751651331,13823.427098799999,11.499174900003709,53054.918778240004 2025-07-04,17:48:53.000,185,11072363,126525,0,1751651332,13823.447307729999,11.4357327300022,53054.94672672 2025-07-04,17:48:54.000,185,11072344,126725,0,1751651333,13823.48098927999,11.372290560000692,53054.93275248001 2025-07-04,17:48:55.000,185,11072281,126565,0,1751651334,13823.46751666,11.358192300001974,53054.91179112001 2025-07-04,17:48:56.000,185,11072339,126525,0,1751651335,13823.50119820999,11.315897519998543,53054.88384264001 2025-07-04,17:48:57.000,185,11072297,126565,0,1751651336,13823.575297619995,11.280651870001748,53054.87685552 2025-07-04,17:48:58.000,185,11072351,126485,0,1751651337,13823.656133339995,11.294750130000466,53054.86288128001 2025-07-04,17:48:59.000,185,11072331,126325,0,1751651338,13823.716760129995,11.26655361000303,53054.904804 2025-07-04,17:49:00.000,185,11072310,126525,0,1751651339,13823.77065061,11.273602740002389,53054.84890704 2025-07-04,17:49:01.000,185,11072329,126565,0,1751651340,13823.898640499996,11.25950448000367,53054.8349328 2025-07-04,17:49:02.000,185,11072350,126325,0,1751651341,13823.959267289996,11.231307959998958,53054.820958560005 2025-07-04,17:49:03.000,185,11072334,126565,0,1751651342,13824.019894079996,11.245406219997676,53054.8349328 2025-07-04,17:49:04.000,185,11072327,126565,0,1751651343,13824.046839319992,11.21016057000088,53054.82794568 2025-07-04,17:49:05.000,185,11072343,126285,0,1751651344,13824.107466109992,11.273602740002389,53054.82794568 2025-07-04,17:49:06.000,185,11072336,126565,0,1751651345,13824.201774449997,11.21720970000024,53054.81397144001 2025-07-04,17:49:07.000,185,11072291,126445,0,1751651346,13824.262401239997,11.224258829999599,53054.84191992001 2025-07-04,17:49:08.000,185,11072340,126325,0,1751651347,13824.309555409993,11.196062310002162,53054.85589416 2025-07-04,17:49:09.000,185,11072294,126805,0,1751651348,13824.383654819998,11.146718399999372,53054.78602296 2025-07-04,17:49:10.000,185,11072294,126485,0,1751651349,13824.477963159989,11.181964050003444,53054.85589416 2025-07-04,17:49:11.000,185,11072308,126605,0,1751651350,13824.545326259999,11.139669270000013,53054.79301008001 2025-07-04,17:49:12.000,185,11072280,126565,0,1751651351,13824.63963459999,11.104423620003217,53054.820958560005 2025-07-04,17:49:13.000,185,11072306,126565,0,1751651352,13824.632898289994,11.048030580001068,53054.75807448 2025-07-04,17:49:14.000,185,11072316,126565,0,1751651353,13824.7069977,11.04098145000171,53054.89781688 2025-07-04,17:49:15.000,185,11072327,126445,0,1751651354,13824.72720663,11.005735800004913,53054.91179112001 2025-07-04,17:49:16.000,185,11072311,126405,0,1751651355,13824.82151496999,10.963441020001483,53054.904804 2025-07-04,17:49:17.000,185,11072324,126285,0,1751651356,13824.84172389999,10.921146239998052,53054.91179112001 2025-07-04,17:49:18.000,185,11072262,126725,0,1751651357,13824.915823309995,10.829507549999107,53054.87685552 2025-07-04,17:49:19.000,185,11072276,126525,0,1751651358,13825.01013165,10.80131103000167,53054.84890704 2025-07-04,17:49:20.000,185,11072304,126205,0,1751651359,13825.03034058,10.737868860000162,53054.85589416 2025-07-04,17:49:21.000,185,11072265,126565,0,1751651360,13825.064022129991,10.688524950004648,53054.84890704 2025-07-04,17:49:22.000,185,11072338,126725,0,1751651361,13825.158330469996,10.646230170001218,53054.8349328 2025-07-04,17:49:23.000,185,11072290,126405,0,1751651362,13825.218957259996,10.58278799999971,53054.86288128001 2025-07-04,17:49:24.000,185,11072283,126405,0,1751651363,13825.252638810001,10.540493220003555,53054.8349328 2025-07-04,17:49:25.000,185,11072291,126125,0,1751651364,13825.313265600002,10.512296699998842,53054.84191992001 2025-07-04,17:49:26.000,185,11072305,126525,0,1751651365,13825.400837629997,10.44885453000461,53054.820958560005 2025-07-04,17:49:27.000,185,11072277,126805,0,1751651366,13825.427782869992,10.39246149000246,53054.869868400005 2025-07-04,17:49:28.000,185,11072261,126325,0,1751651367,13825.528827519993,10.321970190001593,53054.87685552 2025-07-04,17:49:29.000,185,11072326,126565,0,1751651368,13825.582717999998,10.279675409998163,53054.869868400005 2025-07-04,17:49:30.000,185,11072315,126445,0,1751651369,13825.663553719998,10.300822800003516,53054.904804 2025-07-04,17:49:31.000,185,11072305,126565,0,1751651370,13825.764598369999,10.230331500002649,53054.93275248001 2025-07-04,17:49:32.000,185,11072301,126565,0,1751651371,13825.85890670999,10.265577149999444,53054.904804 2025-07-04,17:49:33.000,185,11072344,126645,0,1751651372,13825.933006119994,10.244429760001367,53054.988649440005 2025-07-04,17:49:34.000,185,11072341,126605,0,1751651373,13826.04752339,10.244429760001367,53054.939739600006 2025-07-04,17:49:35.000,185,11072327,126805,0,1751651374,13826.20245851999,10.293773670004157,53054.98166232001 2025-07-04,17:49:36.000,185,11072362,126605,0,1751651375,13826.303503169991,10.293773670004157,53054.98166232001 2025-07-04,17:49:37.000,185,11072329,126565,0,1751651376,13826.343921029991,10.321970190001593,53055.05852064001 2025-07-04,17:49:38.000,185,11072335,126445,0,1751651377,13826.431493060001,10.35016670999903,53055.037559280005 2025-07-04,17:49:39.000,185,11072279,126645,0,1751651378,13826.471910920001,10.378363230003743,53055.107430480006 2025-07-04,17:49:40.000,185,11072287,126205,0,1751651379,13826.539274019997,10.434756269998616,53055.06550776 2025-07-04,17:49:41.000,185,11072297,126565,0,1751651380,13826.572955570002,10.434756269998616,53055.107430480006 2025-07-04,17:49:42.000,185,11072286,126445,0,1751651381,13826.613373430002,10.441805399997975,53055.13537896 2025-07-04,17:49:43.000,185,11072258,126565,0,1751651382,13826.593164500002,10.462952790003328,53055.21922440001 2025-07-04,17:49:44.000,185,11072293,126565,0,1751651383,13826.700945459997,10.484100180001406,53055.19127592 2025-07-04,17:49:45.000,185,11072251,126685,0,1751651384,13826.748099629993,10.484100180001406,53055.23319864 2025-07-04,17:49:46.000,185,11072308,126045,0,1751651385,13826.727890699993,10.462952790003328,53055.24018576 2025-07-04,17:49:47.000,185,11072341,126605,0,1751651386,13826.761572249998,10.406559750001179,53055.29608272001 2025-07-04,17:49:48.000,185,11072334,126525,0,1751651387,13826.822199039998,10.413608880000538,53055.33800544 2025-07-04,17:49:49.000,185,11072282,126525,0,1751651388,13826.923243689998,10.406559750001179,53055.26813424001 2025-07-04,17:49:50.000,185,11072276,126565,0,1751651389,13826.882825829998,10.364264969997748,53055.31005696 2025-07-04,17:49:51.000,185,11072354,126565,0,1751651390,13826.889562139993,10.307871930002875,53055.26114712 2025-07-04,17:49:52.000,185,11072362,126485,0,1751651391,13826.970397859994,10.307871930002875,53055.35197968 2025-07-04,17:49:53.000,185,11072375,126365,0,1751651392,13826.977134169989,10.321970190001593,53055.40787664 2025-07-04,17:49:54.000,185,11072317,126365,0,1751651393,13826.909771069993,10.272626279998804,53055.40787664 2025-07-04,17:49:55.000,185,11072249,126445,0,1751651394,13826.963661549999,10.265577149999444,53055.36595392001 2025-07-04,17:49:56.000,185,11072283,126485,0,1751651395,13826.882825829998,10.286724540004798,53055.37992816 2025-07-04,17:49:57.000,185,11072339,126165,0,1751651396,13826.882825829998,10.244429760001367,53055.372941040005 2025-07-04,17:49:58.000,185,11072375,126565,0,1751651397,13826.903034759998,10.1739384600005,53055.46377360001 2025-07-04,17:49:59.000,185,11072271,126205,0,1751651398,13826.882825829998,10.11754541999835,53055.421850880004 2025-07-04,17:50:00.000,185,11072257,126725,0,1751651399,13826.808726419993,10.138692810003704,53055.428838 2025-07-04,17:50:01.000,185,11072257,126445,0,1751651400,13826.801990109998,10.061152380003477,53055.45678648 2025-07-04,17:50:02.000,185,11072320,126565,0,1751651401,13826.721154389998,10.040004989998124,53055.47076072 2025-07-04,17:50:03.000,185,11072273,126805,0,1751651402,13826.700945459997,10.011808470000688,53055.39390240001 2025-07-04,17:50:04.000,185,11072301,126365,0,1751651403,13826.707681769993,9.94131716999982,53055.442812240006 2025-07-04,17:50:05.000,185,11072305,126525,0,1751651404,13826.687472839993,9.94836629999918,53055.44979936 2025-07-04,17:50:06.000,185,11072320,126565,0,1751651405,13826.633582360002,9.927218910001102,53055.40787664 2025-07-04,17:50:07.000,185,11072287,126165,0,1751651406,13826.640318669997,9.899022390003665,53055.40088952 2025-07-04,17:50:08.000,185,11072271,126205,0,1751651407,13826.633582360002,9.856727610000235,53055.36595392001 2025-07-04,17:50:09.000,185,11072287,126405,0,1751651408,13826.620109739997,9.842629350001516,53055.442812240006 2025-07-04,17:50:10.000,185,11072288,126485,0,1751651409,13826.613373430002,9.800334569998085,53055.421850880004 2025-07-04,17:50:11.000,185,11072262,126365,0,1751651410,13826.566219259992,9.750990660002572,53055.421850880004 2025-07-04,17:50:12.000,185,11072324,126565,0,1751651411,13826.566219259992,9.729843270004494,53055.421850880004 2025-07-04,17:50:13.000,185,11072270,126445,0,1751651412,13826.572955570002,9.743941530003212,53055.44979936 2025-07-04,17:50:14.000,185,11072335,126885,0,1751651413,13826.559482949997,9.729843270004494,53055.428838 2025-07-04,17:50:15.000,185,11072315,126605,0,1751651414,13826.485383539992,9.70869587999914,53055.421850880004 2025-07-04,17:50:16.000,185,11072332,126485,0,1751651415,13826.498856159997,9.743941530003212,53055.36595392001 2025-07-04,17:50:17.000,185,11072291,126605,0,1751651416,13826.458438299996,9.750990660002572,53055.372941040005 2025-07-04,17:50:18.000,185,11072303,126525,0,1751651417,13826.418020439996,9.729843270004494,53055.37992816 2025-07-04,17:50:19.000,185,11072278,126565,0,1751651418,13826.33044841,9.736892400003853,53055.40088952 2025-07-04,17:50:20.000,185,11072281,126565,0,1751651419,13826.29003055,9.743941530003212,53055.38691528001 2025-07-04,17:50:21.000,185,11072357,126165,0,1751651420,13826.195722209995,9.779187180000008,53055.34499256001 2025-07-04,17:50:22.000,185,11072315,126365,0,1751651421,13826.16204065999,9.793285439998726,53055.33101832 2025-07-04,17:50:23.000,185,11072305,126365,0,1751651422,13826.094677559995,9.80738370000472,53055.35197968 2025-07-04,17:50:24.000,185,11072253,126605,0,1751651423,13826.02731446,9.842629350001516,53055.324031200005 2025-07-04,17:50:25.000,185,11072282,125965,0,1751651424,13825.933006119994,9.863776739999594,53055.372941040005 2025-07-04,17:50:26.000,185,11072301,126365,0,1751651425,13825.865643019999,9.891973260004306,53055.28210848 2025-07-04,17:50:27.000,185,11072306,126685,0,1751651426,13825.83869777999,9.976562820003892,53055.26114712 2025-07-04,17:50:28.000,185,11072327,126485,0,1751651427,13825.764598369999,10.054103250004118,53055.28210848 2025-07-04,17:50:29.000,185,11072221,126285,0,1751651428,13825.703971579998,10.145741940003063,53055.28210848 2025-07-04,17:50:30.000,185,11072312,126645,0,1751651429,13825.616399549988,10.188036719999218,53055.26114712 2025-07-04,17:50:31.000,185,11072324,126165,0,1751651430,13825.609663239993,10.251478890000726,53055.31005696 2025-07-04,17:50:32.000,185,11072272,126645,0,1751651431,13825.522091209998,10.307871930002875,53055.24018576 2025-07-04,17:50:33.000,185,11072348,126525,0,1751651432,13825.495145970002,10.39246149000246,53055.30306984 2025-07-04,17:50:34.000,185,11072296,126405,0,1751651433,13825.394101320002,10.413608880000538,53055.29608272001 2025-07-04,17:50:35.000,185,11072291,126525,0,1751651434,13825.306529289992,10.413608880000538,53055.24717288001 2025-07-04,17:50:36.000,185,11072260,126565,0,1751651435,13825.198748329996,10.39951062000182,53055.26813424001 2025-07-04,17:50:37.000,185,11072276,126285,0,1751651436,13825.117912609996,10.413608880000538,53055.1842888 2025-07-04,17:50:38.000,185,11072292,126685,0,1751651437,13825.04381319999,10.378363230003743,53055.14236608 2025-07-04,17:50:39.000,185,11072340,126445,0,1751651438,13824.909087,10.293773670004157,53055.1842888 2025-07-04,17:50:40.000,185,11072257,126445,0,1751651439,13824.794569729995,10.300822800003516,53055.10044336001 2025-07-04,17:50:41.000,185,11072333,126365,0,1751651440,13824.754151869995,10.329019320000953,53055.21223728 2025-07-04,17:50:42.000,185,11072294,126445,0,1751651441,13824.68005245999,10.21623324000393,53055.14236608 2025-07-04,17:50:43.000,185,11072245,126565,0,1751651442,13824.558798879989,10.145741940003063,53055.1144176 2025-07-04,17:50:44.000,185,11072359,126205,0,1751651443,13824.424072679998,10.103447159999632,53055.05852064001 2025-07-04,17:50:45.000,185,11072280,126445,0,1751651444,13824.316291720002,10.061152380003477,53055.07249488 2025-07-04,17:50:46.000,185,11072296,126085,0,1751651445,13824.228719689992,10.054103250004118,53055.05852064001 2025-07-04,17:50:47.000,185,11072359,126605,0,1751651446,13824.107466109992,10.018857600000047,53055.00961080001 2025-07-04,17:50:48.000,185,11072328,126285,0,1751651447,13824.013157770001,10.032955859998765,53054.96768808 2025-07-04,17:50:49.000,185,11072228,126605,0,1751651448,13823.91211312,10.040004989998124,53054.99563656 2025-07-04,17:50:50.000,185,11072301,126565,0,1751651449,13823.858222639996,10.061152380003477,53054.95371384 2025-07-04,17:50:51.000,185,11072294,126365,0,1751651450,13823.82454108999,10.054103250004118,53054.86288128001 2025-07-04,17:50:52.000,185,11072384,125965,0,1751651451,13823.736969059995,10.103447159999632,53054.85589416 2025-07-04,17:50:53.000,185,11072289,126605,0,1751651452,13823.676342269995,10.075250640002196,53054.80698432 2025-07-04,17:50:54.000,185,11072256,126565,0,1751651453,13823.635924409995,10.054103250004118,53054.772048720006 2025-07-04,17:50:55.000,185,11072317,126325,0,1751651454,13823.64266071999,10.025906729999406,53054.751087360004 2025-07-04,17:50:56.000,185,11072366,126485,0,1751651455,13823.64266071999,10.110496289998991,53054.73711312 2025-07-04,17:50:57.000,185,11072307,126485,0,1751651456,13823.555088689995,10.089348900000914,53054.6602548 2025-07-04,17:50:58.000,185,11072314,126285,0,1751651457,13823.514670829994,10.096398030000273,53054.604357840006 2025-07-04,17:50:59.000,185,11072255,126845,0,1751651458,13823.48772559,10.075250640002196,53054.61134496 2025-07-04,17:51:00.000,185,11072293,126445,0,1751651459,13823.44057141999,10.075250640002196,53054.604357840006 2025-07-04,17:51:01.000,185,11072357,126885,0,1751651460,13823.373208319994,10.075250640002196,53054.604357840006 2025-07-04,17:51:02.000,185,11072318,126645,0,1751651461,13823.346263079999,10.061152380003477,53054.50653816001 2025-07-04,17:51:03.000,185,11072371,126565,0,1751651462,13823.326054149999,10.032955859998765,53054.50653816001 2025-07-04,17:51:04.000,185,11072284,126645,0,1751651463,13823.258691049989,10.004759340001328,53054.49955104 2025-07-04,17:51:05.000,185,11072295,126365,0,1751651464,13823.211536879993,10.025906729999406,53054.42967984001 2025-07-04,17:51:06.000,185,11072316,126445,0,1751651465,13823.184591639998,9.976562820003892,53054.42967984001 2025-07-04,17:51:07.000,185,11072290,126525,0,1751651466,13823.150910089993,9.94131716999982,53054.39474424 2025-07-04,17:51:08.000,185,11072297,126685,0,1751651467,13823.097019610002,9.877874999998312,53054.436666960006 2025-07-04,17:51:09.000,185,11072311,126525,0,1751651468,13823.056601750002,9.786236309999367,53054.3458344 2025-07-04,17:51:10.000,185,11072286,126405,0,1751651469,13823.009447579992,9.701646749999782,53054.33884728001 2025-07-04,17:51:11.000,185,11072290,126605,0,1751651470,13822.975766030002,9.659351970003627,53054.29692456 2025-07-04,17:51:12.000,185,11072300,126405,0,1751651471,13822.915139240002,9.553615019998688,53054.2759632 2025-07-04,17:51:13.000,185,11072314,126605,0,1751651472,13822.847776139992,9.447878070001025,53054.248014720004 2025-07-04,17:51:14.000,185,11072258,126525,0,1751651473,13822.807358279992,9.34919025000272,53054.24102760001 2025-07-04,17:51:15.000,185,11072270,126565,0,1751651474,13822.793885660001,9.257551560003776,53054.206092 2025-07-04,17:51:16.000,185,11072313,126485,0,1751651475,13822.726522559991,9.102470700003323,53054.08731096 2025-07-04,17:51:17.000,185,11072313,126485,0,1751651476,13822.686104699991,8.982635489999666,53054.09429808001 2025-07-04,17:51:18.000,185,11072296,126445,0,1751651477,13822.679368389996,8.848702020004566,53054.03840112 2025-07-04,17:51:19.000,185,11072315,126525,0,1751651478,13822.713049940001,8.750014199998986,53053.98949128 2025-07-04,17:51:20.000,185,11072261,126325,0,1751651479,13822.665895769991,8.594933339998533,53054.00346552001 2025-07-04,17:51:21.000,185,11072317,126205,0,1751651480,13822.659159459996,8.482147260001511,53053.97551704001 2025-07-04,17:51:22.000,185,11072324,126525,0,1751651481,13822.665895769991,8.411655960000644,53053.94058144 2025-07-04,17:51:23.000,185,11072311,126485,0,1751651482,13822.69284101,8.291820750004263,53053.90564584001 2025-07-04,17:51:24.000,185,11072324,126325,0,1751651483,13822.67263208,8.157887280001887,53053.83577464001 2025-07-04,17:51:25.000,185,11072257,126405,0,1751651484,13822.713049940001,8.115592499998456,53053.765903440006 2025-07-04,17:51:26.000,185,11072338,126725,0,1751651485,13822.746731489991,8.023953809999512,53053.75891632001 2025-07-04,17:51:27.000,185,11072296,126525,0,1751651486,13822.753467800001,7.890020340004412,53053.73795496001 2025-07-04,17:51:28.000,185,11072296,126445,0,1751651487,13822.746731489991,7.840676430001622,53053.67507088 2025-07-04,17:51:29.000,185,11072302,126365,0,1751651488,13822.847776139992,7.7278903500046,53053.696032240005 2025-07-04,17:51:30.000,185,11072288,126485,0,1751651489,13822.820830899997,7.586907750002865,53053.65410952 2025-07-04,17:51:31.000,185,11072344,126765,0,1751651490,13822.915139240002,7.572809490004147,53053.682058 2025-07-04,17:51:32.000,185,11072280,126325,0,1751651491,13822.935348170002,7.481170799997926,53053.63314816 2025-07-04,17:51:33.000,185,11072313,126565,0,1751651492,13823.036392820002,7.3895321099989815,53053.55628984 2025-07-04,17:51:34.000,185,11072270,126245,0,1751651493,13823.022920199997,7.276746030001959,53053.54231560001 2025-07-04,17:51:35.000,185,11072268,126285,0,1751651494,13823.090283299993,7.213303860000451,53053.54930272001 2025-07-04,17:51:36.000,185,11072293,126685,0,1751651495,13823.103755919998,7.1851073400030145,53053.50039288001 2025-07-04,17:51:37.000,185,11072310,126525,0,1751651496,13823.097019610002,7.04412474000128,53053.528341360005 2025-07-04,17:51:38.000,185,11072341,126205,0,1751651497,13823.150910089993,6.980682569999772,53053.54930272001 2025-07-04,17:51:39.000,185,11072329,126405,0,1751651498,13823.225009499998,6.945436920002976,53053.53532848 2025-07-04,17:51:40.000,185,11072253,126445,0,1751651499,13823.245218429998,6.889043880000827,53053.48641864 2025-07-04,17:51:41.000,185,11072288,126285,0,1751651500,13823.292372599994,6.86084736000339,53053.47244440001 2025-07-04,17:51:42.000,185,11072266,126205,0,1751651501,13823.299108909989,6.783306930003164,53053.51436712 2025-07-04,17:51:43.000,185,11072320,126485,0,1751651502,13823.332790459994,6.719864760001656,53053.46545728 2025-07-04,17:51:44.000,185,11072319,126525,0,1751651503,13823.359735699989,6.68461911000486,53053.51436712 2025-07-04,17:51:45.000,185,11072285,126605,0,1751651504,13823.379944629989,6.600029549997998,53053.51436712 2025-07-04,17:51:46.000,185,11072297,126565,0,1751651505,13823.44057141999,6.522489119997772,53053.45847016 2025-07-04,17:51:47.000,185,11072328,126605,0,1751651506,13823.433835109994,6.487243470000976,53053.54231560001 2025-07-04,17:51:48.000,185,11072290,126525,0,1751651507,13823.454044039994,6.402653910001391,53053.51436712 2025-07-04,17:51:49.000,185,11072314,126565,0,1751651508,13823.494461899994,6.374457390003954,53053.49340576 2025-07-04,17:51:50.000,185,11072302,126685,0,1751651509,13823.575297619995,6.296916960003728,53053.479431520005 2025-07-04,17:51:51.000,185,11072316,126365,0,1751651510,13823.54835238,6.254622180000297,53053.58423832 2025-07-04,17:51:52.000,185,11072351,126605,0,1751651511,13823.58203392999,6.219376530003501,53053.479431520005 2025-07-04,17:51:53.000,185,11072308,126525,0,1751651512,13823.66286964999,6.162983490001352,53053.54231560001 2025-07-04,17:51:54.000,185,11072290,126645,0,1751651513,13823.68981489,6.141836100003275,53053.51436712 2025-07-04,17:51:55.000,185,11072284,126525,0,1751651514,13823.68307857999,6.120688709997921,53053.528341360005 2025-07-04,17:51:56.000,185,11072370,126605,0,1751651515,13823.736969059995,6.078393930001766,53053.48641864 2025-07-04,17:51:57.000,185,11072270,126725,0,1751651516,13823.736969059995,6.085443060001126,53053.50738 2025-07-04,17:51:58.000,185,11072310,126685,0,1751651517,13823.74370536999,6.099541319999844,53053.50738 2025-07-04,17:51:59.000,185,11072302,126365,0,1751651518,13823.75044168,6.064295670003048,53053.50039288001 2025-07-04,17:52:00.000,185,11072211,126525,0,1751651519,13823.858222639996,6.064295670003048,53053.51436712 2025-07-04,17:52:01.000,185,11072254,126605,0,1751651520,13823.838013709996,6.043148279997695,53053.528341360005 2025-07-04,17:52:02.000,185,11072347,126565,0,1751651521,13823.817804779996,6.036099149998336,53053.53532848 2025-07-04,17:52:03.000,185,11072259,126485,0,1751651522,13823.84475001999,5.9797061100034625,53053.4375088 2025-07-04,17:52:04.000,185,11072339,126405,0,1751651523,13823.84475001999,5.993804370002181,53053.45847016 2025-07-04,17:52:05.000,185,11072274,126605,0,1751651524,13823.864958949991,5.888067420004518,53053.49340576 2025-07-04,17:52:06.000,185,11072297,126445,0,1751651525,13823.885167879991,5.881018289997883,53053.46545728 2025-07-04,17:52:07.000,185,11072323,126525,0,1751651526,13823.87169526,5.754133950002142,53053.42353456001 2025-07-04,17:52:08.000,185,11072316,126765,0,1751651527,13823.864958949991,5.732986560004065,53053.46545728 2025-07-04,17:52:09.000,185,11072311,126685,0,1751651528,13823.87169526,5.641347869997844,53053.42353456001 2025-07-04,17:52:10.000,185,11072213,126725,0,1751651529,13823.918849429996,5.577905700003612,53053.409560320004 2025-07-04,17:52:11.000,185,11072254,126725,0,1751651530,13823.945794669991,5.535610920000181,53053.44449592 2025-07-04,17:52:12.000,185,11072230,126845,0,1751651531,13823.918849429996,5.4157757100038,53053.41654744 2025-07-04,17:52:13.000,185,11072286,126965,0,1751651532,13823.945794669991,5.359382670001651,53053.41654744 2025-07-04,17:52:14.000,185,11072368,126605,0,1751651533,13824.033366700001,5.260694850003347,53053.4375088 2025-07-04,17:52:15.000,185,11072245,126605,0,1751651534,13823.945794669991,5.197252680001839,53053.32571488 2025-07-04,17:52:16.000,185,11072341,126725,0,1751651535,13824.019894079996,5.098564860003535,53053.35366336001 2025-07-04,17:52:17.000,185,11072313,126605,0,1751651536,13823.972739910001,5.021024430003308,53053.34667624 2025-07-04,17:52:18.000,185,11072286,126765,0,1751651537,13823.972739910001,4.950533130002441,53053.35366336001 2025-07-04,17:52:19.000,185,11072219,126845,0,1751651538,13823.992948840001,4.858894440003496,53053.360650480005 2025-07-04,17:52:20.000,185,11072279,126685,0,1751651539,13824.067048249992,4.739059229999839,53053.360650480005 2025-07-04,17:52:21.000,185,11072303,126885,0,1751651540,13824.100729799997,4.661518799999612,53053.40257320001 2025-07-04,17:52:22.000,185,11072292,127045,0,1751651541,13824.141147659997,4.605125760004739,53053.33270200001 2025-07-04,17:52:23.000,185,11072307,126765,0,1751651542,13824.188301829992,4.513487069998519,53053.32571488 2025-07-04,17:52:24.000,185,11072271,126725,0,1751651543,13824.215247070002,4.421848379999574,53053.360650480005 2025-07-04,17:52:25.000,185,11072282,126685,0,1751651544,13824.248928619993,4.414799250000215,53053.40257320001 2025-07-04,17:52:26.000,185,11072316,126885,0,1751651545,13824.255664930002,4.3513570799987065,53053.38161184001 2025-07-04,17:52:27.000,185,11072248,126885,0,1751651546,13824.309555409993,4.309062300002552,53053.430521680006 2025-07-04,17:52:28.000,185,11072280,126765,0,1751651547,13824.383654819998,4.3020131700031925,53053.37462472001 2025-07-04,17:52:29.000,185,11072273,126845,0,1751651548,13824.403863749998,4.287914910004474,53053.38859896 2025-07-04,17:52:30.000,185,11072285,126525,0,1751651549,13824.410600059993,4.252669260000403,53053.37462472001 2025-07-04,17:52:31.000,185,11072326,126965,0,1751651550,13824.484699469998,4.252669260000403,53053.38161184001 2025-07-04,17:52:32.000,185,11072304,126725,0,1751651551,13824.477963159989,4.3020131700031925,53053.39558608 2025-07-04,17:52:33.000,185,11072252,126805,0,1751651552,13824.457754229988,4.3020131700031925,53053.3676376 2025-07-04,17:52:34.000,185,11072256,127045,0,1751651553,13824.545326259999,4.287914910004474,53053.34667624 2025-07-04,17:52:35.000,185,11072250,126845,0,1751651554,13824.653107219994,4.280865779997839,53053.33968912 2025-07-04,17:52:36.000,185,11072243,126885,0,1751651555,13824.612689359994,4.32316056000127,53053.360650480005 2025-07-04,17:52:37.000,185,11072223,126965,0,1751651556,13824.673316149994,4.309062300002552,53053.48641864 2025-07-04,17:52:38.000,185,11072243,126965,0,1751651557,13824.713734009994,4.238571000001684,53053.430521680006 2025-07-04,17:52:39.000,185,11072275,126885,0,1751651558,13824.7069977,4.27381664999848,53053.4375088 2025-07-04,17:52:40.000,185,11072245,127005,0,1751651559,13824.72720663,4.27381664999848,53053.39558608 2025-07-04,17:52:41.000,185,11072296,126885,0,1751651560,13824.72047031999,4.231521870002325,53053.45148304001 2025-07-04,17:52:42.000,185,11072283,126925,0,1751651561,13824.774360799995,4.238571000001684,53053.41654744 2025-07-04,17:52:43.000,185,11072299,127205,0,1751651562,13824.82151496999,4.245620130001043,53053.49340576 2025-07-04,17:52:44.000,185,11072235,126685,0,1751651563,13824.82151496999,4.189227089998894,53053.479431520005 2025-07-04,17:52:45.000,185,11072231,127165,0,1751651564,13824.86193282999,4.125784920004662,53053.50039288001 2025-07-04,17:52:46.000,185,11072299,127125,0,1751651565,13824.82825128,4.118735789998027,53053.48641864 2025-07-04,17:52:47.000,185,11072237,127205,0,1751651566,13824.80130603999,4.111686659998668,53053.50039288001 2025-07-04,17:52:48.000,185,11072327,127125,0,1751651567,13824.794569729995,4.0905392700005905,53053.52135424001 2025-07-04,17:52:49.000,185,11072296,126845,0,1751651568,13824.78783342,4.055293620003795,53053.52135424001 2025-07-04,17:52:50.000,185,11072320,126885,0,1751651569,13824.84172389999,4.048244490004436,53053.52135424001 2025-07-04,17:52:51.000,185,11072259,127085,0,1751651570,13824.86193282999,4.0411953599978006,53053.51436712 2025-07-04,17:52:52.000,185,11072296,127005,0,1751651571,13824.909087,4.034146229998441,53053.46545728 2025-07-04,17:52:53.000,185,11072241,127005,0,1751651572,13824.915823309995,4.020047969999723,53053.50039288001 2025-07-04,17:52:54.000,185,11072293,127165,0,1751651573,13824.98318640999,4.034146229998441,53053.47244440001 2025-07-04,17:52:55.000,185,11072218,127365,0,1751651574,13825.00339533999,4.020047969999723,53053.56327696 2025-07-04,17:52:56.000,185,11072256,127045,0,1751651575,13825.064022129991,4.048244490004436,53053.54930272001 2025-07-04,17:52:57.000,185,11072243,127325,0,1751651576,13825.02360426999,4.0905392700005905,53053.528341360005 2025-07-04,17:52:58.000,185,11072272,127165,0,1751651577,13825.064022129991,4.153981440002099,53053.53532848 2025-07-04,17:52:59.000,185,11072266,127205,0,1751651578,13825.151594160001,4.217423610003607,53053.52135424001 2025-07-04,17:53:00.000,185,11072320,126925,0,1751651579,13825.192012020001,4.189227089998894,53053.58423832 2025-07-04,17:53:01.000,185,11072252,127005,0,1751651580,13825.218957259996,4.266767519999121,53053.56327696 2025-07-04,17:53:02.000,185,11072330,127405,0,1751651581,13825.279584049997,4.294964040003833,53053.598212560006 2025-07-04,17:53:03.000,185,11072268,127165,0,1751651582,13825.326738219992,4.358406209998066,53053.598212560006 2025-07-04,17:53:04.000,185,11072265,127165,0,1751651583,13825.306529289992,4.414799250000215,53053.598212560006 2025-07-04,17:53:05.000,185,11072288,127405,0,1751651584,13825.333474530002,4.442995769997651,53053.58423832 2025-07-04,17:53:06.000,185,11072303,127205,0,1751651585,13825.360419769997,4.478241420001723,53053.63314816 2025-07-04,17:53:07.000,185,11072254,127445,0,1751651586,13825.353683460002,4.513487069998519,53053.63314816 2025-07-04,17:53:08.000,185,11072235,126925,0,1751651587,13825.333474530002,4.5628309800013085,53053.73795496001 2025-07-04,17:53:09.000,185,11072311,127165,0,1751651588,13825.407573939992,4.647420540000894,53053.696032240005 2025-07-04,17:53:10.000,185,11072277,127405,0,1751651589,13825.427782869992,4.710862710002402,53053.73795496001 2025-07-04,17:53:11.000,185,11072255,127325,0,1751651590,13825.394101320002,4.760206619997916,53053.71000648001 2025-07-04,17:53:12.000,185,11072245,127445,0,1751651591,13825.373892390002,4.760206619997916,53053.73795496001 2025-07-04,17:53:13.000,185,11072234,126925,0,1751651592,13825.326738219992,4.851845310004137,53053.67507088 2025-07-04,17:53:14.000,185,11072236,127325,0,1751651593,13825.252638810001,4.844796180004778,53053.7519292 2025-07-04,17:53:15.000,185,11072264,127405,0,1751651594,13825.192012020001,4.830697919998784,53053.7519292 2025-07-04,17:53:16.000,185,11072276,127685,0,1751651595,13825.165066779991,4.865943570002855,53053.73096784 2025-07-04,17:53:17.000,185,11072257,127205,0,1751651596,13825.117912609996,4.887090960000933,53053.70301936 2025-07-04,17:53:18.000,185,11072219,127245,0,1751651597,13825.037076889996,4.894140090000292,53053.71699360001 2025-07-04,17:53:19.000,185,11072348,127525,0,1751651598,13825.02360426999,4.872992700002214,53053.73795496001 2025-07-04,17:53:20.000,185,11072260,127805,0,1751651599,13825.037076889996,4.802501400001347,53053.696032240005 2025-07-04,17:53:21.000,185,11072259,127285,0,1751651600,13824.976450099995,4.830697919998784,53053.6121868 2025-07-04,17:53:22.000,185,11072268,127525,0,1751651601,13824.96297747999,4.809550530000706,53053.70301936 2025-07-04,17:53:23.000,185,11072290,127805,0,1751651602,13825.016867959996,4.809550530000706,53053.66109664 2025-07-04,17:53:24.000,185,11072259,127485,0,1751651603,13825.03034058,4.802501400001347,53053.63314816 2025-07-04,17:53:25.000,185,11072282,127565,0,1751651604,13825.037076889996,4.739059229999839,53053.647122400005 2025-07-04,17:53:26.000,185,11072286,127885,0,1751651605,13825.057285819996,4.724960970001121,53053.62616104 2025-07-04,17:53:27.000,185,11072261,127405,0,1751651606,13825.064022129991,4.73201010000048,53053.63314816 2025-07-04,17:53:28.000,185,11072251,127805,0,1751651607,13825.077494749996,4.633322280002176,53053.682058 2025-07-04,17:53:29.000,185,11072292,127805,0,1751651608,13825.097703679996,4.591027499998745,53053.598212560006 2025-07-04,17:53:30.000,185,11072250,127645,0,1751651609,13825.124648919991,4.520536199997878,53053.62616104 2025-07-04,17:53:31.000,185,11072242,127965,0,1751651610,13825.1111763,4.485290550001082,53053.59122544001 2025-07-04,17:53:32.000,185,11072237,127565,0,1751651611,13825.077494749996,4.54873272000259,53053.57026408001 2025-07-04,17:53:33.000,185,11072258,127685,0,1751651612,13825.138121539996,4.513487069998519,53053.59122544001 2025-07-04,17:53:34.000,185,11072255,127885,0,1751651613,13825.124648919991,4.450044900004286,53053.55628984 2025-07-04,17:53:35.000,185,11072300,127645,0,1751651614,13825.097703679996,4.450044900004286,53053.56327696 2025-07-04,17:53:36.000,185,11072314,127805,0,1751651615,13825.13138523,4.471192290002364,53053.577251200004 2025-07-04,17:53:37.000,185,11072278,127885,0,1751651616,13825.117912609996,4.485290550001082,53053.53532848 2025-07-04,17:53:38.000,185,11072229,128005,0,1751651617,13825.084231059991,4.492339680000441,53053.6121868 2025-07-04,17:53:39.000,185,11072269,127965,0,1751651618,13825.104439989991,4.527585330004513,53053.59122544001 2025-07-04,17:53:40.000,185,11072226,127965,0,1751651619,13825.077494749996,4.506437939999159,53053.50738 2025-07-04,17:53:41.000,185,11072226,127765,0,1751651620,13825.05054951,4.492339680000441,53053.528341360005 2025-07-04,17:53:42.000,185,11072264,127805,0,1751651621,13824.98318640999,4.485290550001082,53053.51436712 2025-07-04,17:53:43.000,185,11072310,128005,0,1751651622,13825.00339533999,4.492339680000441,53053.51436712 2025-07-04,17:53:44.000,185,11072233,127925,0,1751651623,13824.92255961999,4.520536199997878,53053.48641864 2025-07-04,17:53:45.000,185,11072225,127885,0,1751651624,13824.875405449995,4.513487069998519,53053.53532848 2025-07-04,17:53:46.000,185,11072316,127925,0,1751651625,13824.78783342,4.513487069998519,53053.52135424001 2025-07-04,17:53:47.000,185,11072273,127925,0,1751651626,13824.693525079994,4.4993888099998,53053.52135424001 2025-07-04,17:53:48.000,185,11072218,127805,0,1751651627,13824.63963459999,4.485290550001082,53053.48641864 2025-07-04,17:53:49.000,185,11072209,127805,0,1751651628,13824.61942566999,4.471192290002364,53053.51436712 2025-07-04,17:53:50.000,185,11072195,127765,0,1751651629,13824.545326259999,4.414799250000215,53053.50039288001 2025-07-04,17:53:51.000,185,11072226,127765,0,1751651630,13824.437545299988,4.337258819999988,53053.45847016 2025-07-04,17:53:52.000,185,11072324,127645,0,1751651631,13824.437545299988,4.337258819999988,53053.51436712 2025-07-04,17:53:53.000,185,11072237,127885,0,1751651632,13824.349973269993,4.231521870002325,53053.44449592 2025-07-04,17:53:54.000,185,11072310,127725,0,1751651633,13824.329764339993,4.161030570001458,53053.44449592 2025-07-04,17:53:55.000,185,11072240,127845,0,1751651634,13824.343236959998,4.104637529999309,53053.479431520005 2025-07-04,17:53:56.000,185,11072304,128205,0,1751651635,13824.242192309997,4.027097099999082,53053.41654744 2025-07-04,17:53:57.000,185,11072233,127965,0,1751651636,13824.195038140002,3.9918514500022866,53053.409560320004 2025-07-04,17:53:58.000,185,11072229,127885,0,1751651637,13824.127675039992,3.9354584100001375,53053.38161184001 2025-07-04,17:53:59.000,185,11072192,128005,0,1751651638,13824.073784560002,3.8861145000046236,53053.409560320004 2025-07-04,17:54:00.000,185,11072214,127805,0,1751651639,13824.019894079996,3.8226723300031153,53053.311740640005 2025-07-04,17:54:01.000,185,11072275,127605,0,1751651640,13823.925585739991,3.7874266799990437,53053.31872776 2025-07-04,17:54:02.000,185,11072301,127645,0,1751651641,13823.82454108999,3.745131900002889,53053.3676376 2025-07-04,17:54:03.000,185,11072280,127685,0,1751651642,13823.72349643999,3.752181030002248,53053.33270200001 2025-07-04,17:54:04.000,185,11072263,127925,0,1751651643,13823.575297619995,3.7662792900009663,53053.2977664 2025-07-04,17:54:05.000,185,11072228,127685,0,1751651644,13823.44057141999,3.752181030002248,53053.2977664 2025-07-04,17:54:06.000,185,11072281,127685,0,1751651645,13823.231745809993,3.6746406000020215,53053.27680504 2025-07-04,17:54:07.000,185,11072274,127765,0,1751651646,13823.117228540003,3.63939494999795,53053.27680504 2025-07-04,17:54:08.000,185,11072206,127725,0,1751651647,13822.969029719992,3.6111984300005133,53053.21392096001 2025-07-04,17:54:09.000,185,11072230,127965,0,1751651648,13822.733258870001,3.547756259999005,53053.17898536 2025-07-04,17:54:10.000,185,11072259,127885,0,1751651649,13822.638950529996,3.477264959998138,53053.17199824 2025-07-04,17:54:11.000,185,11072282,127605,0,1751651650,13822.44359753999,3.442019310001342,53053.13007552 2025-07-04,17:54:12.000,185,11072237,127645,0,1751651651,13822.295398719994,3.4067736600045464,53053.13007552 2025-07-04,17:54:13.000,185,11072314,127765,0,1751651652,13822.167408829999,3.343331490003038,53053.0532172 2025-07-04,17:54:14.000,185,11072318,127805,0,1751651653,13822.059627869989,3.286938450000889,53053.0532172 2025-07-04,17:54:15.000,185,11072309,127805,0,1751651654,13821.911429049993,3.181201500003226,53052.99732024001 2025-07-04,17:54:16.000,185,11072212,127725,0,1751651655,13821.823857019997,3.124808460001077,53052.94841040001 2025-07-04,17:54:17.000,185,11072242,127805,0,1751651656,13821.756493920002,3.0331697700021323,53052.88552632 2025-07-04,17:54:18.000,185,11072222,127885,0,1751651657,13821.621767719997,3.012022380004055,53052.857577840005 2025-07-04,17:54:19.000,185,11072286,128165,0,1751651658,13821.527459379991,3.0049732500046957,53052.85059072001 2025-07-04,17:54:20.000,185,11072242,127805,0,1751651659,13821.507250449991,2.969727600000624,53052.79469376 2025-07-04,17:54:21.000,185,11072317,127885,0,1751651660,13821.40620579999,2.976776729999983,53052.80168088001 2025-07-04,17:54:22.000,185,11072290,127725,0,1751651661,13821.298424839995,3.019071510003414,53052.76674528 2025-07-04,17:54:23.000,185,11072320,128045,0,1751651662,13821.17043495,2.9979241199980606,53052.72482256 2025-07-04,17:54:24.000,185,11072253,127765,0,1751651663,13821.08286291999,3.026120640002773,53052.64796424 2025-07-04,17:54:25.000,185,11072285,128045,0,1751651664,13820.98181826999,3.0049732500046957,53052.62001576 2025-07-04,17:54:26.000,185,11072253,127965,0,1751651665,13820.867300999998,3.0543171600002097,53052.60604152 2025-07-04,17:54:27.000,185,11072256,127885,0,1751651666,13820.739311109988,3.1036610700029996,53052.56411880001 2025-07-04,17:54:28.000,185,11072252,127845,0,1751651667,13820.584375979997,3.1036610700029996,53052.55014456 2025-07-04,17:54:29.000,185,11072288,128165,0,1751651668,13820.436177160002,3.1459558499991545,53052.522196080005 2025-07-04,17:54:30.000,185,11072232,127685,0,1751651669,13820.341868819996,3.1952997600019444,53052.44533776001 2025-07-04,17:54:31.000,185,11072308,128005,0,1751651670,13820.227351549991,3.2023488900013035,53052.45232488 2025-07-04,17:54:32.000,185,11072269,127885,0,1751651671,13820.079152729995,3.2446436700047343,53052.36149232 2025-07-04,17:54:33.000,185,11072274,127645,0,1751651672,13819.88379973999,3.322184099997685,53052.354505200004 2025-07-04,17:54:34.000,185,11072238,128045,0,1751651673,13819.78275508999,3.3151349699983257,53052.34053096 2025-07-04,17:54:35.000,185,11072261,127725,0,1751651674,13819.648028889998,3.3644788800011156,53052.19380144 2025-07-04,17:54:36.000,185,11072285,128165,0,1751651675,13819.560456859988,3.3715280100004748,53052.186814320004 2025-07-04,17:54:37.000,185,11072281,127765,0,1751651676,13819.479621140003,3.4138227900039055,53052.13091736001 2025-07-04,17:54:38.000,185,11072313,127765,0,1751651677,13819.371840179992,3.3715280100004748,53052.10995600001 2025-07-04,17:54:39.000,185,11072267,128165,0,1751651678,13819.270795529992,3.385626269999193,53052.03309768001 2025-07-04,17:54:40.000,185,11072236,127685,0,1751651679,13819.230377669992,3.434970180001983,53052.05405904 2025-07-04,17:54:41.000,185,11072263,127805,0,1751651680,13819.163014569996,3.4208719200032647,53052.0051492 2025-07-04,17:54:42.000,185,11072274,127845,0,1751651681,13819.102387779996,3.392675399998552,53052.019123440004 2025-07-04,17:54:43.000,185,11072244,127805,0,1751651682,13819.01481575,3.434970180001983,53052.0051492 2025-07-04,17:54:44.000,185,11072278,127805,0,1751651683,13818.99460682,3.3644788800011156,53051.89335528001 2025-07-04,17:54:45.000,185,11072318,127765,0,1751651684,13818.95418896,3.385626269999193,53051.80950984 2025-07-04,17:54:46.000,185,11072228,127805,0,1751651685,13818.85314431,3.3715280100004748,53051.78156136 2025-07-04,17:54:47.000,185,11072227,127805,0,1751651686,13818.819462759995,3.3151349699983257,53051.76758712 2025-07-04,17:54:48.000,185,11072256,127845,0,1751651687,13818.74536334999,3.3080858399989665,53051.72566440001 2025-07-04,17:54:49.000,185,11072247,127965,0,1751651688,13818.67126394,3.2516928000040934,53051.67675456001 2025-07-04,17:54:50.000,185,11072249,127845,0,1751651689,13818.58369190999,3.2093980200006627,53051.64181896 2025-07-04,17:54:51.000,185,11072217,127725,0,1751651690,13818.502856189989,3.174152370003867,53051.61387048 2025-07-04,17:54:52.000,185,11072321,127845,0,1751651691,13818.516328809994,3.1882506300025852,53051.55797352001 2025-07-04,17:54:53.000,185,11072228,127765,0,1751651692,13818.489383569999,3.1107102000023588,53051.50207656 2025-07-04,17:54:54.000,185,11072242,127965,0,1751651693,13818.496119879994,3.0472680300008506,53051.48810232001 2025-07-04,17:54:55.000,185,11072278,127845,0,1751651694,13818.469174639999,3.0543171600002097,53051.418231120006 2025-07-04,17:54:56.000,185,11072231,127725,0,1751651695,13818.475910949994,2.9979241199980606,53051.38329552 2025-07-04,17:54:57.000,185,11072257,127805,0,1751651696,13818.489383569999,2.9908749899987015,53051.35534704 2025-07-04,17:54:58.000,185,11072237,127845,0,1751651697,13818.550010359999,2.976776729999983,53051.32041144001 2025-07-04,17:54:59.000,185,11072219,127805,0,1751651698,13818.536537739994,2.969727600000624,53051.27150160001 2025-07-04,17:55:00.000,185,11072304,127805,0,1751651699,13818.556746669994,2.962678470001265,53051.250540240006 2025-07-04,17:55:01.000,185,11072214,127805,0,1751651700,13818.63084608,2.9979241199980606,53051.24355312001 2025-07-04,17:55:02.000,185,11072230,127765,0,1751651701,13818.64431869999,3.0402189000014914,53051.27150160001 2025-07-04,17:55:03.000,185,11072288,127685,0,1751651702,13818.66452762999,3.0049732500046957,53051.201630400006 2025-07-04,17:55:04.000,185,11072299,128125,0,1751651703,13818.73189073,3.012022380004055,53051.17368192001 2025-07-04,17:55:05.000,185,11072273,127925,0,1751651704,13818.73189073,2.9979241199980606,53051.13874632 2025-07-04,17:55:06.000,185,11072261,127845,0,1751651705,13818.75209966,2.9979241199980606,53051.131759200005 2025-07-04,17:55:07.000,185,11072240,127805,0,1751651706,13818.82619906999,2.969727600000624,53051.0968236 2025-07-04,17:55:08.000,185,11072200,128045,0,1751651707,13818.80599013999,2.87103978000232,53051.08983648 2025-07-04,17:55:09.000,185,11072218,127805,0,1751651708,13818.80599013999,2.8780889100016793,53051.01996528 2025-07-04,17:55:10.000,185,11072267,127765,0,1751651709,13818.83293538,2.7934993500020937,53051.02695240001 2025-07-04,17:55:11.000,185,11072254,127645,0,1751651710,13818.89356217,2.758253699998022,53050.99900392 2025-07-04,17:55:12.000,185,11072218,127765,0,1751651711,13818.90703478999,2.6666150099990773,53051.00599104001 2025-07-04,17:55:13.000,185,11072251,127725,0,1751651712,13818.93398003,2.6666150099990773,53051.00599104001 2025-07-04,17:55:14.000,185,11072287,127885,0,1751651713,13818.940716339996,2.6313693600022816,53050.94310696 2025-07-04,17:55:15.000,185,11072312,128085,0,1751651714,13818.960925269996,2.5749763200001325,53050.87323576 2025-07-04,17:55:16.000,185,11072199,127765,0,1751651715,13818.94745264999,2.5608780600014143,53050.845287280004 2025-07-04,17:55:17.000,185,11072242,127645,0,1751651716,13818.940716339996,2.5608780600014143,53050.845287280004 2025-07-04,17:55:18.000,185,11072268,128005,0,1751651717,13818.940716339996,2.5679271900007734,53050.81035168 2025-07-04,17:55:19.000,185,11072251,127725,0,1751651718,13818.89356217,2.5749763200001325,53050.83830016001 2025-07-04,17:55:20.000,185,11072291,127765,0,1751651719,13818.89356217,2.589074579998851,53050.88721000001 2025-07-04,17:55:21.000,185,11072259,127725,0,1751651720,13818.82619906999,2.5608780600014143,53050.83131304 2025-07-04,17:55:22.000,185,11072254,127885,0,1751651721,13818.76557227999,2.59612370999821,53050.80336456 2025-07-04,17:55:23.000,185,11072262,127925,0,1751651722,13818.7116818,2.5679271900007734,53050.78939032001 2025-07-04,17:55:24.000,185,11072312,127725,0,1751651723,13818.637582389994,2.553828930002055,53050.7824032 2025-07-04,17:55:25.000,185,11072263,127885,0,1751651724,13818.64431869999,2.5608780600014143,53050.75445472 2025-07-04,17:55:26.000,185,11072261,127725,0,1751651725,13818.64431869999,2.5326815400039777,53050.74048048001 2025-07-04,17:55:27.000,185,11072270,128085,0,1751651726,13818.65105501,2.497435889999906,53050.67060928001 2025-07-04,17:55:28.000,185,11072228,127765,0,1751651727,13818.73189073,2.4762885000018287,53050.68458352 2025-07-04,17:55:29.000,185,11072219,127765,0,1751651728,13818.69147287,2.4621902400031104,53050.628686560005 2025-07-04,17:55:30.000,185,11072233,127765,0,1751651729,13818.77230859,2.448091980004392,53050.628686560005 2025-07-04,17:55:31.000,185,11072232,127765,0,1751651730,13818.859880619995,2.448091980004392,53050.57278960001 2025-07-04,17:55:32.000,185,11072264,127565,0,1751651731,13818.859880619995,2.4692393700024695,53050.6077252 2025-07-04,17:55:33.000,185,11072254,127725,0,1751651732,13819.001343129996,2.497435889999906,53050.579776720006 2025-07-04,17:55:34.000,185,11072245,127845,0,1751651733,13819.05523361,2.448091980004392,53050.62169944001 2025-07-04,17:55:35.000,185,11072260,127845,0,1751651734,13819.115860400001,2.441042849997757,53050.51689264 2025-07-04,17:55:36.000,185,11072218,127805,0,1751651735,13819.129333019991,2.4762885000018287,53050.56580248 2025-07-04,17:55:37.000,185,11072218,127765,0,1751651736,13819.210168739992,2.497435889999906,53050.51689264 2025-07-04,17:55:38.000,185,11072219,127925,0,1751651737,13819.277531840002,2.4692393700024695,53050.530866880006 2025-07-04,17:55:39.000,185,11072240,127885,0,1751651738,13819.264059219997,2.5326815400039777,53050.52387976001 2025-07-04,17:55:40.000,185,11072274,127645,0,1751651739,13819.311213389992,2.497435889999906,53050.48195704001 2025-07-04,17:55:41.000,185,11072262,127725,0,1751651740,13819.284268149997,2.441042849997757,53050.49593128 2025-07-04,17:55:42.000,185,11072234,127845,0,1751651741,13819.277531840002,2.497435889999906,53050.47496992 2025-07-04,17:55:43.000,185,11072269,128005,0,1751651742,13819.257322910002,2.4621902400031104,53050.48894416 2025-07-04,17:55:44.000,185,11072249,127725,0,1751651743,13819.250586599992,2.504485019999265,53050.52387976001 2025-07-04,17:55:45.000,185,11072290,127965,0,1751651744,13819.203432429997,2.4551411100037512,53050.52387976001 2025-07-04,17:55:46.000,185,11072194,127805,0,1751651745,13819.183223499997,2.5326815400039777,53050.530866880006 2025-07-04,17:55:47.000,185,11072191,127925,0,1751651746,13819.169750879992,2.5679271900007734,53050.509905520004 2025-07-04,17:55:48.000,185,11072224,127645,0,1751651747,13819.203432429997,2.539730670003337,53050.509905520004 2025-07-04,17:55:49.000,185,11072200,128045,0,1751651748,13819.176487190001,2.539730670003337,53050.460995680005 2025-07-04,17:55:50.000,185,11072180,128085,0,1751651749,13819.149541949992,2.539730670003337,53050.48894416 2025-07-04,17:55:51.000,185,11072270,127845,0,1751651750,13819.163014569996,2.5749763200001325,53050.49593128 2025-07-04,17:55:52.000,185,11072237,127525,0,1751651751,13819.163014569996,2.603172840004845,53050.47496992 2025-07-04,17:55:53.000,185,11072216,127765,0,1751651752,13819.109124089991,2.6172711000035633,53050.530866880006 2025-07-04,17:55:54.000,185,11072264,127725,0,1751651753,13819.129333019991,2.6736641399984364,53050.49593128 2025-07-04,17:55:55.000,185,11072248,127405,0,1751651754,13819.149541949992,2.7300571800005855,53050.530866880006 2025-07-04,17:55:56.000,185,11072206,127565,0,1751651755,13819.109124089991,2.7230080500012264,53050.460995680005 2025-07-04,17:55:57.000,185,11072282,127965,0,1751651756,13819.061969919996,2.7159589200018672,53050.4679828 2025-07-04,17:55:58.000,185,11072282,128005,0,1751651757,13819.061969919996,2.7300571800005855,53050.42606008 2025-07-04,17:55:59.000,185,11072272,127805,0,1751651758,13819.008079439991,2.758253699998022,53050.44003432 2025-07-04,17:56:00.000,185,11072297,127685,0,1751651759,13818.95418896,2.6736641399984364,53050.44702144 2025-07-04,17:56:01.000,185,11072300,127885,0,1751651760,13818.94745264999,2.701860660003149,53050.44003432 2025-07-04,17:56:02.000,185,11072233,127685,0,1751651761,13818.9137711,2.7159589200018672,53050.40509872001 2025-07-04,17:56:03.000,185,11072267,127965,0,1751651762,13818.85314431,2.744155439999304,53050.44003432 2025-07-04,17:56:04.000,185,11072203,127765,0,1751651763,13818.819462759995,2.751204569998663,53050.41907296 2025-07-04,17:56:05.000,185,11072241,127845,0,1751651764,13818.758835969995,2.765302830004657,53050.412085840006 2025-07-04,17:56:06.000,185,11072264,128125,0,1751651765,13818.678000249995,2.751204569998663,53050.40509872001 2025-07-04,17:56:07.000,185,11072256,127765,0,1751651766,13818.60390083999,2.701860660003149,53050.40509872001 2025-07-04,17:56:08.000,185,11072287,128045,0,1751651767,13818.550010359999,2.701860660003149,53050.363176000006 2025-07-04,17:56:09.000,185,11072273,127765,0,1751651768,13818.523065119989,2.7300571800005855,53050.38413736001 2025-07-04,17:56:10.000,185,11072212,128165,0,1751651769,13818.435493089994,2.7159589200018672,53050.31426616001 2025-07-04,17:56:11.000,185,11072258,127845,0,1751651770,13818.374866299993,2.7159589200018672,53050.35618888001 2025-07-04,17:56:12.000,185,11072225,127685,0,1751651771,13818.287294269998,2.744155439999304,53050.32125328 2025-07-04,17:56:13.000,185,11072186,127765,0,1751651772,13818.219931170002,2.758253699998022,53050.33522752001 2025-07-04,17:56:14.000,185,11072288,127925,0,1751651773,13818.219931170002,2.7864502200027346,53050.32125328 2025-07-04,17:56:15.000,185,11072201,127645,0,1751651774,13818.166040689997,2.7723519600040163,53050.293304800005 2025-07-04,17:56:16.000,185,11072306,127845,0,1751651775,13818.139095450002,2.807597610000812,53050.27234344 2025-07-04,17:56:17.000,185,11072255,127805,0,1751651776,13818.091941279992,2.8992362999997567,53050.2583692 2025-07-04,17:56:18.000,185,11072263,127885,0,1751651777,13818.091941279992,2.856941520003602,53050.28631768001 2025-07-04,17:56:19.000,185,11072303,127845,0,1751651778,13818.078468660002,2.9415310800031875,53050.195485120006 2025-07-04,17:56:20.000,185,11072263,128085,0,1751651779,13818.105413899997,3.019071510003414,53050.18849800001 2025-07-04,17:56:21.000,185,11072180,127965,0,1751651780,13818.085204969997,3.0825136799976462,53050.27933056 2025-07-04,17:56:22.000,185,11072287,127845,0,1751651781,13818.098677590002,3.124808460001077,53050.25138208 2025-07-04,17:56:23.000,185,11072288,127725,0,1751651782,13818.071732349992,3.1952997600019444,53050.23042072 2025-07-04,17:56:24.000,185,11072235,127965,0,1751651783,13818.071732349992,3.237594539998099,53050.16054952 2025-07-04,17:56:25.000,185,11072243,127845,0,1751651784,13818.051523419992,3.272840190002171,53050.244394960006 2025-07-04,17:56:26.000,185,11072242,128005,0,1751651785,13818.078468660002,3.32923323000432,53050.30029192 2025-07-04,17:56:27.000,185,11072288,127885,0,1751651786,13818.038050800002,3.3080858399989665,53050.26535632001 2025-07-04,17:56:28.000,185,11072276,127925,0,1751651787,13818.038050800002,3.336282360003679,53050.2583692 2025-07-04,17:56:29.000,185,11072289,127805,0,1751651788,13818.004369249997,3.336282360003679,53050.223433600004 2025-07-04,17:56:30.000,185,11072319,128165,0,1751651789,13818.011105559992,3.32923323000432,53050.27234344 2025-07-04,17:56:31.000,185,11072206,127885,0,1751651790,13817.963951389997,3.3151349699983257,53050.27933056 2025-07-04,17:56:32.000,185,11072282,127605,0,1751651791,13817.963951389997,3.32923323000432,53050.27933056 2025-07-04,17:56:33.000,185,11072280,128205,0,1751651792,13817.957215080001,3.343331490003038,53050.21644648001 2025-07-04,17:56:34.000,185,11072207,127765,0,1751651793,13817.937006150001,3.3010367099996074,53050.26535632001 2025-07-04,17:56:35.000,185,11072240,127765,0,1751651794,13817.916797220001,3.3644788800011156,53050.25138208 2025-07-04,17:56:36.000,185,11072238,127885,0,1751651795,13817.916797220001,3.3997245299979113,53050.18849800001 2025-07-04,17:56:37.000,185,11072204,127925,0,1751651796,13817.876379360001,3.498412350003491,53050.23042072 2025-07-04,17:56:38.000,185,11072229,127845,0,1751651797,13817.896588290001,3.5195597400015686,53050.244394960006 2025-07-04,17:56:39.000,185,11072320,128085,0,1751651798,13817.876379360001,3.5759527800037176,53050.2583692 2025-07-04,17:56:40.000,185,11072200,127845,0,1751651799,13817.883115669996,3.6323458199985907,53050.25138208 2025-07-04,17:56:41.000,185,11072185,127485,0,1751651800,13817.883115669996,3.709886249998817,53050.26535632001 2025-07-04,17:56:42.000,185,11072257,127845,0,1751651801,13817.862906739996,3.7733284200003254,53050.244394960006 2025-07-04,17:56:43.000,185,11072274,127805,0,1751651802,13817.876379360001,3.8226723300031153,53050.2583692 2025-07-04,17:56:44.000,185,11072218,127685,0,1751651803,13817.869643049991,3.808574070004397,53050.26535632001 2025-07-04,17:56:45.000,185,11072268,128165,0,1751651804,13817.842697809996,3.8438197200011928,53050.27234344 2025-07-04,17:56:46.000,185,11072293,127925,0,1751651805,13817.802279949996,3.9213601500014192,53050.23740784001 2025-07-04,17:56:47.000,185,11072277,127725,0,1751651806,13817.782071019996,3.96365493000485,53050.28631768001 2025-07-04,17:56:48.000,185,11072250,127645,0,1751651807,13817.782071019996,3.970704060004209,53050.27234344 2025-07-04,17:56:49.000,185,11072314,127805,0,1751651808,13817.721444229996,4.027097099999082,53050.2583692 2025-07-04,17:56:50.000,185,11072174,127725,0,1751651809,13817.77533471,4.027097099999082,53050.223433600004 2025-07-04,17:56:51.000,185,11072220,127805,0,1751651810,13817.75512578,4.048244490004436,53050.16054952 2025-07-04,17:56:52.000,185,11072245,127405,0,1751651811,13817.75512578,4.069391880002513,53050.195485120006 2025-07-04,17:56:53.000,185,11072266,128125,0,1751651812,13817.74838946999,4.09758839999995,53050.18849800001 2025-07-04,17:56:54.000,185,11072230,127645,0,1751651813,13817.802279949996,4.125784920004662,53050.20247224 2025-07-04,17:56:55.000,185,11072213,128005,0,1751651814,13817.802279949996,4.13988318000338,53050.244394960006 2025-07-04,17:56:56.000,185,11072269,127805,0,1751651815,13817.856170430001,4.189227089998894,53050.223433600004 2025-07-04,17:56:57.000,185,11072267,127685,0,1751651816,13817.903324599996,4.309062300002552,53050.21644648001 2025-07-04,17:56:58.000,185,11072250,127725,0,1751651817,13817.883115669996,4.316111430001911,53050.23740784001 2025-07-04,17:56:59.000,185,11072258,127805,0,1751651818,13817.957215080001,4.379553600003419,53050.25138208 2025-07-04,17:57:00.000,185,11072247,128005,0,1751651819,13818.051523419992,4.414799250000215,53050.23740784001 2025-07-04,17:57:01.000,185,11072254,127645,0,1751651820,13818.044787109997,4.4570940300036455,53050.223433600004 2025-07-04,17:57:02.000,185,11072250,127765,0,1751651821,13818.064996039997,4.520536199997878,53050.27234344 2025-07-04,17:57:03.000,185,11072243,127645,0,1751651822,13818.098677590002,4.54873272000259,53050.23740784001 2025-07-04,17:57:04.000,185,11072250,127885,0,1751651823,13818.098677590002,4.583978369999386,53050.20247224 2025-07-04,17:57:05.000,185,11072245,127805,0,1751651824,13818.125622829997,4.640371410001535,53050.26535632001 2025-07-04,17:57:06.000,185,11072178,127885,0,1751651825,13818.145831759997,4.605125760004739,53050.26535632001 2025-07-04,17:57:07.000,185,11072223,127405,0,1751651826,13818.145831759997,4.647420540000894,53050.244394960006 2025-07-04,17:57:08.000,185,11072246,127845,0,1751651827,13818.226667479998,4.6192240200034576,53050.31426616001 2025-07-04,17:57:09.000,185,11072208,127765,0,1751651828,13818.260349030003,4.640371410001535,53050.28631768001 2025-07-04,17:57:10.000,185,11072167,127805,0,1751651829,13818.233403789993,4.583978369999386,53050.25138208 2025-07-04,17:57:11.000,185,11072239,127685,0,1751651830,13818.300766889988,4.6192240200034576,53050.28631768001 2025-07-04,17:57:12.000,185,11072243,127725,0,1751651831,13818.334448439993,4.626273150002817,53050.30727904 2025-07-04,17:57:13.000,185,11072228,128245,0,1751651832,13818.381602609988,4.612174890004098,53050.38413736001 2025-07-04,17:57:14.000,185,11072275,127885,0,1751651833,13818.401811539989,4.612174890004098,53050.391124480004 2025-07-04,17:57:15.000,185,11072233,127845,0,1751651834,13818.469174639999,4.647420540000894,53050.37715024 2025-07-04,17:57:16.000,185,11072254,127805,0,1751651835,13818.523065119989,4.647420540000894,53050.38413736001 2025-07-04,17:57:17.000,185,11072330,127445,0,1751651836,13818.576955599994,4.696764450003684,53050.3282404 2025-07-04,17:57:18.000,185,11072234,128085,0,1751651837,13818.556746669994,4.753157489998557,53050.43304720001 2025-07-04,17:57:19.000,185,11072245,127925,0,1751651838,13818.60390083999,4.760206619997916,53050.38413736001 2025-07-04,17:57:20.000,185,11072300,127805,0,1751651839,13818.62410976999,4.7743048800039105,53050.41907296 2025-07-04,17:57:21.000,185,11072206,127805,0,1751651840,13818.64431869999,4.8236487899994245,53050.37016312 2025-07-04,17:57:22.000,185,11072276,127765,0,1751651841,13818.67126394,4.844796180004778,53050.35618888001 2025-07-04,17:57:23.000,185,11072233,127845,0,1751651842,13818.678000249995,4.809550530000706,53050.412085840006 2025-07-04,17:57:24.000,185,11072200,127765,0,1751651843,13818.68473655999,4.809550530000706,53050.363176000006 2025-07-04,17:57:25.000,185,11072306,127685,0,1751651844,13818.718418109995,4.887090960000933,53050.47496992 2025-07-04,17:57:26.000,185,11072280,127925,0,1751651845,13818.78578120999,4.887090960000933,53050.41907296 2025-07-04,17:57:27.000,185,11072262,127485,0,1751651846,13818.81272645,4.872992700002214,53050.49593128 2025-07-04,17:57:28.000,185,11072230,127805,0,1751651847,13818.83293538,4.8800418300015735,53050.40509872001 2025-07-04,17:57:29.000,185,11072227,127605,0,1751651848,13818.90703478999,4.865943570002855,53050.460995680005 2025-07-04,17:57:30.000,185,11072283,127885,0,1751651849,13818.960925269996,4.894140090000292,53050.44003432 2025-07-04,17:57:31.000,185,11072242,128085,0,1751651850,13819.021552059996,4.915287479998369,53050.48894416 2025-07-04,17:57:32.000,185,11072259,127845,0,1751651851,13819.068706229991,4.978729649999877,53050.54484112 2025-07-04,17:57:33.000,185,11072322,127925,0,1751651852,13819.095651470001,4.943484000003082,53050.55182824001 2025-07-04,17:57:34.000,185,11072271,127765,0,1751651853,13819.142805639996,4.964631390001159,53050.54484112 2025-07-04,17:57:35.000,185,11072268,127965,0,1751651854,13819.156278260001,4.964631390001159,53050.54484112 2025-07-04,17:57:36.000,185,11072316,127925,0,1751651855,13819.216905050002,4.964631390001159,53050.52387976001 2025-07-04,17:57:37.000,185,11072220,127765,0,1751651856,13819.210168739992,4.985778779999237,53050.51689264 2025-07-04,17:57:38.000,185,11072166,127565,0,1751651857,13819.257322910002,4.936434870003723,53050.59375096 2025-07-04,17:57:39.000,185,11072190,128005,0,1751651858,13819.243850289997,4.971680520000518,53050.58676384 2025-07-04,17:57:40.000,185,11072297,127885,0,1751651859,13819.297740770002,4.950533130002441,53050.58676384 2025-07-04,17:57:41.000,185,11072267,127965,0,1751651860,13819.291004459992,4.964631390001159,53050.58676384 2025-07-04,17:57:42.000,185,11072283,127885,0,1751651861,13819.311213389992,4.9293857400043635,53050.6077252 2025-07-04,17:57:43.000,185,11072269,127405,0,1751651862,13819.338158630002,4.887090960000933,53050.6077252 2025-07-04,17:57:44.000,185,11072292,127765,0,1751651863,13819.412258039993,4.872992700002214,53050.60073808001 2025-07-04,17:57:45.000,185,11072281,128165,0,1751651864,13819.472884829993,4.8800418300015735,53050.579776720006 2025-07-04,17:57:46.000,185,11072229,127925,0,1751651865,13819.546984239998,4.8236487899994245,53050.628686560005 2025-07-04,17:57:47.000,185,11072277,128005,0,1751651866,13819.600874719988,4.795452270001988,53050.63567368 2025-07-04,17:57:48.000,185,11072241,127805,0,1751651867,13819.654765199994,4.788403140002629,53050.71951912001 2025-07-04,17:57:49.000,185,11072226,127765,0,1751651868,13819.701919369989,4.767255750004551,53050.63567368 2025-07-04,17:57:50.000,185,11072290,128125,0,1751651869,13819.755809849994,4.696764450003684,53050.67060928001 2025-07-04,17:57:51.000,185,11072316,127725,0,1751651870,13819.769282469999,4.661518799999612,53050.712532 2025-07-04,17:57:52.000,185,11072247,127805,0,1751651871,13819.809700329999,4.661518799999612,53050.69157064001 2025-07-04,17:57:53.000,185,11072234,127845,0,1751651872,13819.917481289995,4.612174890004098,53050.726506240004 2025-07-04,17:57:54.000,185,11072278,127805,0,1751651873,13819.877063429994,4.6192240200034576,53050.747467600006 2025-07-04,17:57:55.000,185,11072303,127725,0,1751651874,13819.917481289995,4.54873272000259,53050.77541608 2025-07-04,17:57:56.000,185,11072215,127805,0,1751651875,13819.937690219995,4.54873272000259,53050.73349336 2025-07-04,17:57:57.000,185,11072237,127805,0,1751651876,13819.95116284,4.478241420001723,53050.726506240004 2025-07-04,17:57:58.000,185,11072291,128005,0,1751651877,13819.97137177,4.485290550001082,53050.76842896001 2025-07-04,17:57:59.000,185,11072206,127805,0,1751651878,13819.96463545999,4.4570940300036455,53050.796377440005 2025-07-04,17:58:00.000,185,11072222,127925,0,1751651879,13819.937690219995,4.442995769997651,53050.83131304 2025-07-04,17:58:01.000,185,11072271,127845,0,1751651880,13819.978108079995,4.393651860002137,53050.77541608 2025-07-04,17:58:02.000,185,11072305,128085,0,1751651881,13820.02526224999,4.365455340004701,53050.83131304 2025-07-04,17:58:03.000,185,11072230,128005,0,1751651882,13820.038734869995,4.330209690000629,53050.8522744 2025-07-04,17:58:04.000,185,11072249,127765,0,1751651883,13820.058943799995,4.3513570799987065,53050.88022288 2025-07-04,17:58:05.000,185,11072253,127845,0,1751651884,13820.12630689999,4.217423610003607,53050.90817136001 2025-07-04,17:58:06.000,185,11072256,127805,0,1751651885,13820.08588903999,4.1962762199982535,53050.88022288 2025-07-04,17:58:07.000,185,11072249,128045,0,1751651886,13820.11283428,4.182177959999535,53050.90817136001 2025-07-04,17:58:08.000,185,11072333,127765,0,1751651887,13820.10609796999,4.111686659998668,53050.9221456 2025-07-04,17:58:09.000,185,11072291,128005,0,1751651888,13820.14651582999,4.125784920004662,53050.92913272 2025-07-04,17:58:10.000,185,11072241,128165,0,1751651889,13820.19367,4.062342750003154,53050.95708120001 2025-07-04,17:58:11.000,185,11072269,127925,0,1751651890,13820.159988449996,4.027097099999082,53050.915158480006 2025-07-04,17:58:12.000,185,11072255,127805,0,1751651891,13820.159988449996,4.062342750003154,53050.94310696 2025-07-04,17:58:13.000,185,11072297,127565,0,1751651892,13820.180197379996,4.005949710001005,53050.90118424 2025-07-04,17:58:14.000,185,11072183,127765,0,1751651893,13820.18693368999,3.9848023200029274,53050.92913272 2025-07-04,17:58:15.000,185,11072200,127885,0,1751651894,13820.220615239996,3.9848023200029274,53050.92913272 2025-07-04,17:58:16.000,185,11072264,127805,0,1751651895,13820.25429679,3.96365493000485,53050.88022288 2025-07-04,17:58:17.000,185,11072221,128125,0,1751651896,13820.267769409991,3.96365493000485,53050.964068320005 2025-07-04,17:58:18.000,185,11072234,127885,0,1751651897,13820.23408786,3.9354584100001375,53050.915158480006 2025-07-04,17:58:19.000,185,11072269,127605,0,1751651898,13820.25429679,3.91431102000206,53050.92913272 2025-07-04,17:58:20.000,185,11072326,127685,0,1751651899,13820.287978339991,3.9284092800007784,53050.97804256 2025-07-04,17:58:21.000,185,11072316,127845,0,1751651900,13820.227351549991,3.9284092800007784,53050.97804256 2025-07-04,17:58:22.000,185,11072215,127765,0,1751651901,13820.25429679,3.8861145000046236,53051.01996528 2025-07-04,17:58:23.000,185,11072224,127885,0,1751651902,13820.25429679,3.9213601500014192,53050.97804256 2025-07-04,17:58:24.000,185,11072249,128085,0,1751651903,13820.180197379996,3.86496710999927,53050.9920168 2025-07-04,17:58:25.000,185,11072250,127805,0,1751651904,13820.18693368999,3.857917979999911,53051.00599104001 2025-07-04,17:58:26.000,185,11072209,128005,0,1751651905,13820.14651582999,3.7803775499996846,53051.012978160004 2025-07-04,17:58:27.000,185,11072248,127725,0,1751651906,13820.17346107,3.702837119999458,53051.02695240001 2025-07-04,17:58:28.000,185,11072235,127845,0,1751651907,13820.15325214,3.6746406000020215,53051.033939520006 2025-07-04,17:58:29.000,185,11072190,127685,0,1751651908,13820.14651582999,3.653493210003944,53051.01996528 2025-07-04,17:58:30.000,185,11072259,127645,0,1751651909,13820.139779519995,3.6323458199985907,53051.06887512 2025-07-04,17:58:31.000,185,11072334,128005,0,1751651910,13820.15325214,3.5689036500043585,53051.06887512 2025-07-04,17:58:32.000,185,11072250,127805,0,1751651911,13820.12630689999,3.5195597400015686,53051.11079784 2025-07-04,17:58:33.000,185,11072224,128165,0,1751651912,13820.14651582999,3.498412350003491,53051.08983648 2025-07-04,17:58:34.000,185,11072237,128165,0,1751651913,13820.119570589995,3.4631666999994195,53051.082849360006 2025-07-04,17:58:35.000,185,11072215,127805,0,1751651914,13820.12630689999,3.4702158299987786,53051.082849360006 2025-07-04,17:58:36.000,185,11072190,127405,0,1751651915,13820.099361659995,3.4490684400007012,53051.05490088001 2025-07-04,17:58:37.000,185,11072257,127925,0,1751651916,13820.06568010999,3.427921050002624,53051.06887512 2025-07-04,17:58:38.000,185,11072262,128325,0,1751651917,13820.08588903999,3.3997245299979113,53051.10381072001 2025-07-04,17:58:39.000,185,11072268,127925,0,1751651918,13820.08588903999,3.378577139999834,53051.06887512 2025-07-04,17:58:40.000,185,11072258,127965,0,1751651919,13820.06568010999,3.4208719200032647,53051.082849360006 2025-07-04,17:58:41.000,185,11072246,127725,0,1751651920,13820.03199856,3.4138227900039055,53051.07586224001 2025-07-04,17:58:42.000,185,11072297,127765,0,1751651921,13819.96463545999,3.3574297500017565,53051.06887512 2025-07-04,17:58:43.000,185,11072155,127925,0,1751651922,13819.98484438999,3.3010367099996074,53051.08983648 2025-07-04,17:58:44.000,185,11072218,127805,0,1751651923,13819.92421759999,3.3010367099996074,53051.07586224001 2025-07-04,17:58:45.000,185,11072322,128005,0,1751651924,13819.937690219995,3.27988932000153,53051.10381072001 2025-07-04,17:58:46.000,185,11072267,127405,0,1751651925,13819.89053605,3.2023488900013035,53051.14573344 2025-07-04,17:58:47.000,185,11072236,127725,0,1751651926,13819.877063429994,3.181201500003226,53051.11079784 2025-07-04,17:58:48.000,185,11072222,127845,0,1751651927,13819.80296401999,3.181201500003226,53051.082849360006 2025-07-04,17:58:49.000,185,11072288,127725,0,1751651928,13819.76254615999,3.1600541099978727,53051.033939520006 2025-07-04,17:58:50.000,185,11072222,127485,0,1751651929,13819.749073539999,3.1459558499991545,53051.08983648 2025-07-04,17:58:51.000,185,11072257,127925,0,1751651930,13819.695183059994,3.075464549998287,53051.11079784 2025-07-04,17:58:52.000,185,11072317,127885,0,1751651931,13819.634556269993,3.0825136799976462,53051.11079784 2025-07-04,17:58:53.000,185,11072275,127805,0,1751651932,13819.641292579989,3.075464549998287,53051.04092664 2025-07-04,17:58:54.000,185,11072234,128085,0,1751651933,13819.594138409993,3.0543171600002097,53051.04791376 2025-07-04,17:58:55.000,185,11072207,127845,0,1751651934,13819.533511619993,3.1107102000023588,53051.11079784 2025-07-04,17:58:56.000,185,11072260,127925,0,1751651935,13819.486357449998,3.0825136799976462,53051.00599104001 2025-07-04,17:58:57.000,185,11072274,127645,0,1751651936,13819.459412210002,3.0331697700021323,53051.012978160004 2025-07-04,17:58:58.000,185,11072176,128165,0,1751651937,13819.405521729997,3.019071510003414,53051.07586224001 2025-07-04,17:58:59.000,185,11072200,128005,0,1751651938,13819.351631249992,3.0966119400036405,53050.9920168 2025-07-04,17:59:00.000,185,11072274,127885,0,1751651939,13819.317949700002,3.0402189000014914,53051.01996528 2025-07-04,17:59:01.000,185,11072254,127885,0,1751651940,13819.230377669992,3.0049732500046957,53051.04092664 2025-07-04,17:59:02.000,185,11072218,127885,0,1751651941,13819.163014569996,2.9908749899987015,53051.033939520006 2025-07-04,17:59:03.000,185,11072316,128005,0,1751651942,13819.163014569996,2.9979241199980606,53051.04791376 2025-07-04,17:59:04.000,185,11072257,127645,0,1751651943,13819.176487190001,2.955629340001906,53051.033939520006 2025-07-04,17:59:05.000,185,11072281,127885,0,1751651944,13819.041760989996,2.955629340001906,53051.05490088001 2025-07-04,17:59:06.000,185,11072255,127925,0,1751651945,13818.981134199996,2.9415310800031875,53050.97804256 2025-07-04,17:59:07.000,185,11072231,127765,0,1751651946,13818.880089549995,2.913334559998475,53050.964068320005 2025-07-04,17:59:08.000,185,11072308,127885,0,1751651947,13818.88682585999,2.8851380400010385,53050.94310696 2025-07-04,17:59:09.000,185,11072228,127725,0,1751651948,13818.839671689995,2.8428432600048836,53050.88721000001 2025-07-04,17:59:10.000,185,11072256,127885,0,1751651949,13818.81272645,2.7864502200027346,53050.90817136001 2025-07-04,17:59:11.000,185,11072252,127845,0,1751651950,13818.799253829995,2.7300571800005855,53050.87323576 2025-07-04,17:59:12.000,185,11072245,127885,0,1751651951,13818.758835969995,2.708909790002508,53050.88022288 2025-07-04,17:59:13.000,185,11072211,127805,0,1751651952,13818.69147287,2.610221970004204,53050.866248640006 2025-07-04,17:59:14.000,185,11072230,128125,0,1751651953,13818.698209179995,2.603172840004845,53050.8522744 2025-07-04,17:59:15.000,185,11072225,127845,0,1751651954,13818.657791319994,2.589074579998851,53050.83131304 2025-07-04,17:59:16.000,185,11072210,128085,0,1751651955,13818.60390083999,2.5679271900007734,53050.80336456 2025-07-04,17:59:17.000,185,11072222,127845,0,1751651956,13818.576955599994,2.5749763200001325,53050.77541608 2025-07-04,17:59:18.000,185,11072340,128085,0,1751651957,13818.576955599994,2.539730670003337,53050.81035168 2025-07-04,17:59:19.000,185,11072305,128045,0,1751651958,13818.54327404999,2.546779800002696,53050.77541608 2025-07-04,17:59:20.000,185,11072236,127445,0,1751651959,13818.496119879994,2.5679271900007734,53050.68458352 2025-07-04,17:59:21.000,185,11072270,127885,0,1751651960,13818.482647259989,2.5820254499994917,53050.747467600006 2025-07-04,17:59:22.000,185,11072246,127885,0,1751651961,13818.442229399989,2.603172840004845,53050.70554488 2025-07-04,17:59:23.000,185,11072214,127645,0,1751651962,13818.415284159993,2.6172711000035633,53050.61471232 2025-07-04,17:59:24.000,185,11072210,127885,0,1751651963,13818.422020469989,2.652516750000359,53050.677596400004 2025-07-04,17:59:25.000,185,11072225,127725,0,1751651964,13818.368129989998,2.659565879999718,53050.63567368 2025-07-04,17:59:26.000,185,11072240,127765,0,1751651965,13818.381602609988,2.6313693600022816,53050.65663504 2025-07-04,17:59:27.000,185,11072226,128005,0,1751651966,13818.294030579993,2.652516750000359,53050.65663504 2025-07-04,17:59:28.000,185,11072228,127885,0,1751651967,13818.294030579993,2.652516750000359,53050.677596400004 2025-07-04,17:59:29.000,185,11072198,127725,0,1751651968,13818.253612719993,2.6172711000035633,53050.628686560005 2025-07-04,17:59:30.000,185,11072264,127965,0,1751651969,13818.246876409998,2.589074579998851,53050.64964792001 2025-07-04,17:59:31.000,185,11072263,127845,0,1751651970,13818.199722240002,2.553828930002055,53050.63567368 2025-07-04,17:59:32.000,185,11072261,127725,0,1751651971,13818.199722240002,2.5608780600014143,53050.59375096 2025-07-04,17:59:33.000,185,11072187,127845,0,1751651972,13818.179513310002,2.5256324100046186,53050.61471232 2025-07-04,17:59:34.000,185,11072190,128005,0,1751651973,13818.152568069992,2.539730670003337,53050.59375096 2025-07-04,17:59:35.000,185,11072195,127765,0,1751651974,13818.166040689997,2.490386760000547,53050.56580248 2025-07-04,17:59:36.000,185,11072243,127805,0,1751651975,13818.206458549997,2.4692393700024695,53050.54484112 2025-07-04,17:59:37.000,185,11072225,127805,0,1751651976,13818.145831759997,2.497435889999906,53050.530866880006 2025-07-04,17:59:38.000,185,11072256,127845,0,1751651977,13818.206458549997,2.546779800002696,53050.57278960001 2025-07-04,17:59:39.000,185,11072231,127845,0,1751651978,13818.226667479998,2.5185832799979835,53050.509905520004 2025-07-04,17:59:40.000,185,11072176,127805,0,1751651979,13818.280557959988,2.589074579998851,53050.58676384 2025-07-04,17:59:41.000,185,11072250,127805,0,1751651980,13818.300766889988,2.589074579998851,53050.558815360004 2025-07-04,17:59:42.000,185,11072236,128005,0,1751651981,13818.327712129998,2.645467620001,53050.530866880006 2025-07-04,17:59:43.000,185,11072235,127525,0,1751651982,13818.320975819988,2.751204569998663,53050.537854 2025-07-04,17:59:44.000,185,11072206,127805,0,1751651983,13818.354657369993,2.7230080500012264,53050.50291840001 2025-07-04,17:59:45.000,185,11072247,127925,0,1751651984,13818.395075229993,2.7794010900033754,53050.47496992 2025-07-04,17:59:46.000,185,11072188,127885,0,1751651985,13818.428756779998,2.7934993500020937,53050.51689264 2025-07-04,17:59:47.000,185,11072274,127645,0,1751651986,13818.502856189989,2.800548480001453,53050.49593128 2025-07-04,17:59:48.000,185,11072223,127845,0,1751651987,13818.502856189989,2.758253699998022,53050.509905520004 2025-07-04,17:59:49.000,185,11072202,127885,0,1751651988,13818.54327404999,2.7159589200018672,53050.48195704001 2025-07-04,17:59:50.000,185,11072275,127965,0,1751651989,13818.570219289999,2.6807132699977956,53050.4679828 2025-07-04,17:59:51.000,185,11072277,128005,0,1751651990,13818.63084608,2.6736641399984364,53050.45400856001 2025-07-04,17:59:52.000,185,11072237,128165,0,1751651991,13818.657791319994,2.603172840004845,53050.50291840001 2025-07-04,17:59:53.000,185,11072217,127805,0,1751651992,13818.718418109995,2.6313693600022816,53050.50291840001 2025-07-04,17:59:54.000,185,11072209,127965,0,1751651993,13818.76557227999,2.589074579998851,53050.530866880006 2025-07-04,17:59:55.000,185,11072266,127845,0,1751651994,13818.80599013999,2.5679271900007734,53050.48894416 2025-07-04,17:59:56.000,185,11072211,127805,0,1751651995,13818.87335324,2.546779800002696,53050.47496992 2025-07-04,17:59:57.000,185,11072192,127925,0,1751651996,13818.920507409995,2.546779800002696,53050.49593128 2025-07-04,17:59:58.000,185,11072212,127805,0,1751651997,13818.93398003,2.5326815400039777,53050.48195704001 2025-07-04,17:59:59.000,185,11072298,128005,0,1751651998,13818.97439789,2.497435889999906,53050.509905520004 2025-07-04,18:00:00.000,185,11072190,127605,0,1751651999,13818.99460682,2.5256324100046186,53050.44702144 2025-07-04,18:00:01.000,185,11072309,127925,0,1751652000,13819.048497299991,2.5679271900007734,53050.509905520004 2025-07-04,18:00:02.000,185,11072243,128005,0,1751652001,13819.082178849996,2.603172840004845,53050.50291840001 2025-07-04,18:00:03.000,185,11072220,127765,0,1751652002,13819.075442540001,2.610221970004204,53050.52387976001 2025-07-04,18:00:04.000,185,11072289,128005,0,1751652003,13819.075442540001,2.6313693600022816,53050.537854 2025-07-04,18:00:05.000,185,11072213,127925,0,1751652004,13819.088915159991,2.6172711000035633,53050.55182824001 2025-07-04,18:00:06.000,185,11072165,127805,0,1751652005,13819.088915159991,2.659565879999718,53050.51689264 2025-07-04,18:00:07.000,185,11072221,127925,0,1751652006,13819.021552059996,2.652516750000359,53050.56580248 2025-07-04,18:00:08.000,185,11072207,127845,0,1751652007,13819.03502468,2.69481153000379,53050.59375096 2025-07-04,18:00:09.000,185,11072221,127645,0,1751652008,13819.041760989996,2.6384184900016407,53050.58676384 2025-07-04,18:00:10.000,185,11072175,127805,0,1751652009,13819.061969919996,2.603172840004845,53050.52387976001 2025-07-04,18:00:11.000,185,11072201,128085,0,1751652010,13819.001343129996,2.5679271900007734,53050.6077252 2025-07-04,18:00:12.000,185,11072251,127765,0,1751652011,13819.028288369991,2.546779800002696,53050.558815360004 2025-07-04,18:00:13.000,185,11072219,128005,0,1751652012,13819.021552059996,2.603172840004845,53050.57278960001 2025-07-04,18:00:14.000,185,11072141,127805,0,1751652013,13819.088915159991,2.553828930002055,53050.57278960001 2025-07-04,18:00:15.000,185,11072186,127845,0,1751652014,13819.115860400001,2.5608780600014143,53050.54484112 2025-07-04,18:00:16.000,185,11072251,127685,0,1751652015,13819.169750879992,2.610221970004204,53050.58676384 2025-07-04,18:00:17.000,185,11072189,128165,0,1751652016,13819.163014569996,2.6172711000035633,53050.628686560005 2025-07-04,18:00:18.000,185,11072188,127885,0,1751652017,13819.176487190001,2.6172711000035633,53050.628686560005 2025-07-04,18:00:19.000,185,11072266,127685,0,1751652018,13819.257322910002,2.652516750000359,53050.58676384 2025-07-04,18:00:20.000,185,11072228,127845,0,1751652019,13819.243850289997,2.652516750000359,53050.62169944001 2025-07-04,18:00:21.000,185,11072209,127565,0,1751652020,13819.250586599992,2.708909790002508,53050.6426608 2025-07-04,18:00:22.000,185,11072199,127885,0,1751652021,13819.243850289997,2.765302830004657,53050.58676384 2025-07-04,18:00:23.000,185,11072264,127845,0,1751652022,13819.297740770002,2.7864502200027346,53050.65663504 2025-07-04,18:00:24.000,185,11072300,127845,0,1751652023,13819.270795529992,2.8357941299982485,53050.62169944001 2025-07-04,18:00:25.000,185,11072221,128005,0,1751652024,13819.270795529992,2.8428432600048836,53050.67060928001 2025-07-04,18:00:26.000,185,11072243,127765,0,1751652025,13819.311213389992,2.8498923900042428,53050.628686560005 2025-07-04,18:00:27.000,185,11072229,127925,0,1751652026,13819.264059219997,2.8428432600048836,53050.68458352 2025-07-04,18:00:28.000,185,11072255,127765,0,1751652027,13819.257322910002,2.8780889100016793,53050.69157064001 2025-07-04,18:00:29.000,185,11072286,127605,0,1751652028,13819.264059219997,2.8428432600048836,53050.62169944001 2025-07-04,18:00:30.000,185,11072231,127805,0,1751652029,13819.230377669992,2.8498923900042428,53050.63567368 2025-07-04,18:00:31.000,185,11072213,127725,0,1751652030,13819.216905050002,2.807597610000812,53050.69157064001 2025-07-04,18:00:32.000,185,11072275,127885,0,1751652031,13819.169750879992,2.814646740000171,53050.6426608 2025-07-04,18:00:33.000,185,11072269,127885,0,1751652032,13819.169750879992,2.800548480001453,53050.68458352 2025-07-04,18:00:34.000,185,11072308,128005,0,1751652033,13819.176487190001,2.7300571800005855,53050.63567368 2025-07-04,18:00:35.000,185,11072231,128005,0,1751652034,13819.189959809992,2.7159589200018672,53050.65663504 2025-07-04,18:00:36.000,185,11072294,127925,0,1751652035,13819.237113980002,2.701860660003149,53050.70554488 2025-07-04,18:00:37.000,185,11072218,127765,0,1751652036,13819.257322910002,2.701860660003149,53050.68458352 2025-07-04,18:00:38.000,185,11072236,128045,0,1751652037,13819.311213389992,2.6877624000044307,53050.712532 2025-07-04,18:00:39.000,185,11072295,127805,0,1751652038,13819.371840179992,2.7371063099999446,53050.65663504 2025-07-04,18:00:40.000,185,11072313,127685,0,1751652039,13819.398785420002,2.7300571800005855,53050.68458352 2025-07-04,18:00:41.000,185,11072291,127845,0,1751652040,13819.405521729997,2.69481153000379,53050.712532 2025-07-04,18:00:42.000,185,11072286,127805,0,1751652041,13819.452675899993,2.6736641399984364,53050.67060928001 2025-07-04,18:00:43.000,185,11072265,127725,0,1751652042,13819.459412210002,2.69481153000379,53050.69157064001 2025-07-04,18:00:44.000,185,11072247,127725,0,1751652043,13819.479621140003,2.6384184900016407,53050.71951912001 2025-07-04,18:00:45.000,185,11072272,127845,0,1751652044,13819.499830069988,2.6736641399984364,53050.698557760006 2025-07-04,18:00:46.000,185,11072260,127645,0,1751652045,13819.472884829993,2.6172711000035633,53050.726506240004 2025-07-04,18:00:47.000,185,11072254,128005,0,1751652046,13819.439203280002,2.6172711000035633,53050.74048048001 2025-07-04,18:00:48.000,185,11072159,127805,0,1751652047,13819.472884829993,2.7159589200018672,53050.747467600006 2025-07-04,18:00:49.000,185,11072273,127685,0,1751652048,13819.439203280002,2.659565879999718,53050.8522744 2025-07-04,18:00:50.000,185,11072165,127485,0,1751652049,13819.398785420002,2.701860660003149,53050.70554488 2025-07-04,18:00:51.000,185,11072230,127805,0,1751652050,13819.398785420002,2.589074579998851,53050.77541608 2025-07-04,18:00:52.000,185,11072252,127805,0,1751652051,13819.385312799997,2.5608780600014143,53050.71951912001 2025-07-04,18:00:53.000,185,11072246,127805,0,1751652052,13819.338158630002,2.610221970004204,53050.76144184 2025-07-04,18:00:54.000,185,11072293,127765,0,1751652053,13819.338158630002,2.6243202300029225,53050.83830016001 2025-07-04,18:00:55.000,185,11072238,127845,0,1751652054,13819.358367560002,2.6384184900016407,53050.7824032 2025-07-04,18:00:56.000,185,11072303,127965,0,1751652055,13819.378576490002,2.6243202300029225,53050.76842896001 2025-07-04,18:00:57.000,185,11072272,127925,0,1751652056,13819.351631249992,2.6807132699977956,53050.83830016001 2025-07-04,18:00:58.000,185,11072359,127765,0,1751652057,13819.358367560002,2.659565879999718,53050.80336456 2025-07-04,18:00:59.000,185,11072243,127885,0,1751652058,13819.385312799997,2.6243202300029225,53050.82432592 2025-07-04,18:01:00.000,185,11072299,127845,0,1751652059,13819.371840179992,2.6172711000035633,53050.78939032001 2025-07-04,18:01:01.000,185,11072311,127645,0,1751652060,13819.344894939997,2.6807132699977956,53050.81733880001 2025-07-04,18:01:02.000,185,11072237,127845,0,1751652061,13819.371840179992,2.659565879999718,53050.82432592 2025-07-04,18:01:03.000,185,11072249,127525,0,1751652062,13819.365103869997,2.701860660003149,53050.85926152001 2025-07-04,18:01:04.000,185,11072268,127965,0,1751652063,13819.365103869997,2.708909790002508,53050.83830016001 2025-07-04,18:01:05.000,185,11072200,128165,0,1751652064,13819.324686009997,2.69481153000379,53050.88721000001 2025-07-04,18:01:06.000,185,11072271,127845,0,1751652065,13819.304477079997,2.7159589200018672,53050.8522744 2025-07-04,18:01:07.000,185,11072277,127845,0,1751652066,13819.311213389992,2.701860660003149,53050.83131304 2025-07-04,18:01:08.000,185,11072199,127725,0,1751652067,13819.324686009997,2.6807132699977956,53050.796377440005 2025-07-04,18:01:09.000,185,11072253,128005,0,1751652068,13819.277531840002,2.6313693600022816,53050.87323576 2025-07-04,18:01:10.000,185,11072234,127885,0,1751652069,13819.216905050002,2.659565879999718,53050.8522744 2025-07-04,18:01:11.000,185,11072219,127725,0,1751652070,13819.196696120001,2.7230080500012264,53050.81035168 2025-07-04,18:01:12.000,185,11072200,127605,0,1751652071,13819.163014569996,2.6877624000044307,53050.83131304 2025-07-04,18:01:13.000,185,11072275,127925,0,1751652072,13819.149541949992,2.751204569998663,53050.8522744 2025-07-04,18:01:14.000,185,11072254,127765,0,1751652073,13819.082178849996,2.751204569998663,53050.796377440005 2025-07-04,18:01:15.000,185,11072283,127845,0,1751652074,13819.048497299991,2.7794010900033754,53050.85926152001 2025-07-04,18:01:16.000,185,11072259,127925,0,1751652075,13819.021552059996,2.7723519600040163,53050.85926152001 2025-07-04,18:01:17.000,185,11072288,127725,0,1751652076,13818.93398003,2.7794010900033754,53050.90118424 2025-07-04,18:01:18.000,185,11072281,127765,0,1751652077,13818.86661692999,2.7723519600040163,53050.845287280004 2025-07-04,18:01:19.000,185,11072211,127765,0,1751652078,13818.85314431,2.744155439999304,53050.81733880001 2025-07-04,18:01:20.000,185,11072275,127925,0,1751652079,13818.84640799999,2.7159589200018672,53050.82432592 2025-07-04,18:01:21.000,185,11072264,128045,0,1751652080,13818.81272645,2.645467620001,53050.83131304 2025-07-04,18:01:22.000,185,11072253,127405,0,1751652081,13818.81272645,2.645467620001,53050.83131304 2025-07-04,18:01:23.000,185,11072318,127805,0,1751652082,13818.80599013999,2.5749763200001325,53050.894197120004 2025-07-04,18:01:24.000,185,11072275,127485,0,1751652083,13818.819462759995,2.546779800002696,53050.81733880001 2025-07-04,18:01:25.000,185,11072299,127805,0,1751652084,13818.82619906999,2.4621902400031104,53050.83131304 2025-07-04,18:01:26.000,185,11072282,128005,0,1751652085,13818.839671689995,2.441042849997757,53050.82432592 2025-07-04,18:01:27.000,185,11072249,127605,0,1751652086,13818.83293538,2.4128463300003204,53050.87323576 2025-07-04,18:01:28.000,185,11072267,127805,0,1751652087,13818.859880619995,2.3564532899981714,53050.80336456 2025-07-04,18:01:29.000,185,11072221,127845,0,1751652088,13818.880089549995,2.3141585100020166,53050.78939032001 2025-07-04,18:01:30.000,185,11072242,127805,0,1751652089,13818.88682585999,2.2507163400005084,53050.83830016001 2025-07-04,18:01:31.000,185,11072294,127805,0,1751652090,13818.87335324,2.229568950002431,53050.77541608 2025-07-04,18:01:32.000,185,11072265,127765,0,1751652091,13818.88682585999,2.123832000004768,53050.74048048001 2025-07-04,18:01:33.000,185,11072166,127725,0,1751652092,13818.839671689995,2.1026846099994145,53050.69157064001 2025-07-04,18:01:34.000,185,11072215,127925,0,1751652093,13818.880089549995,2.018095049999829,53050.76144184 2025-07-04,18:01:35.000,185,11072241,127605,0,1751652094,13818.88682585999,2.025144179999188,53050.7824032 2025-07-04,18:01:36.000,185,11072260,128005,0,1751652095,13818.89356217,1.968751140004315,53050.726506240004 2025-07-04,18:01:37.000,185,11072324,127885,0,1751652096,13818.859880619995,1.8771124499980942,53050.74048048001 2025-07-04,18:01:38.000,185,11072284,127685,0,1751652097,13818.86661692999,1.7925228899985086,53050.712532 2025-07-04,18:01:39.000,185,11072309,127845,0,1751652098,13818.84640799999,1.7361298500036355,53050.73349336 2025-07-04,18:01:40.000,185,11072214,127805,0,1751652099,13818.89356217,1.6726876800021273,53050.70554488 2025-07-04,18:01:41.000,185,11072225,127805,0,1751652100,13818.86661692999,1.609245510000619,53050.73349336 2025-07-04,18:01:42.000,185,11072237,128045,0,1751652101,13818.88682585999,1.5951472500019008,53050.726506240004 2025-07-04,18:01:43.000,185,11072333,127685,0,1751652102,13818.900298479995,1.503508560002956,53050.66362216 2025-07-04,18:01:44.000,185,11072281,128005,0,1751652103,13818.90703478999,1.4118698700040113,53050.628686560005 2025-07-04,18:01:45.000,185,11072320,127765,0,1751652104,13818.90703478999,1.3836733499992988,53050.63567368 2025-07-04,18:01:46.000,185,11072258,127565,0,1751652105,13818.98787050999,1.2567890100035584,53050.698557760006 2025-07-04,18:01:47.000,185,11072258,127925,0,1751652106,13818.99460682,1.2215433599994867,53050.726506240004 2025-07-04,18:01:48.000,185,11072240,127685,0,1751652107,13819.028288369991,1.1510520599986194,53050.73349336 2025-07-04,18:01:49.000,185,11072254,127685,0,1751652108,13819.075442540001,1.1017081500031054,53050.68458352 2025-07-04,18:01:50.000,185,11072226,127685,0,1751652109,13819.088915159991,1.024167720002879,53050.67060928001 2025-07-04,18:01:51.000,185,11072293,127685,0,1751652110,13819.115860400001,0.9536764200020116,53050.73349336 2025-07-04,18:01:52.000,185,11072240,127725,0,1751652111,13819.109124089991,0.8831851200011442,53050.67060928001 2025-07-04,18:01:53.000,185,11072223,128085,0,1751652112,13819.176487190001,0.7774481700034812,53050.67060928001 2025-07-04,18:01:54.000,185,11072276,127845,0,1751652113,13819.183223499997,0.7210551300013321,53050.65663504 2025-07-04,18:01:55.000,185,11072268,127885,0,1751652114,13819.183223499997,0.6999077400032547,53050.6426608 2025-07-04,18:01:56.000,185,11072273,127765,0,1751652115,13819.142805639996,0.6435147000011057,53050.66362216 2025-07-04,18:01:57.000,185,11072215,127885,0,1751652116,13819.176487190001,0.5941707899983157,53050.73349336 2025-07-04,18:01:58.000,185,11072229,127845,0,1751652117,13819.216905050002,0.5307286200040835,53050.67060928001 2025-07-04,18:01:59.000,185,11072313,127805,0,1751652118,13819.122596709996,0.47433558000193443,53050.74048048001 2025-07-04,18:02:00.000,185,11072238,127925,0,1751652119,13819.189959809992,0.4461390600044979,53050.628686560005 2025-07-04,18:02:01.000,185,11072262,127685,0,1751652120,13819.109124089991,0.3826968900029897,53050.69157064001 2025-07-04,18:02:02.000,185,11072223,127645,0,1751652121,13819.102387779996,0.3263038500008406,53050.69157064001 2025-07-04,18:02:03.000,185,11072226,128165,0,1751652122,13819.028288369991,0.2910582000040449,53050.628686560005 2025-07-04,18:02:04.000,185,11072317,127885,0,1751652123,13819.008079439991,0.22761603000253672,53050.62169944001 2025-07-04,18:02:05.000,185,11072291,127845,0,1751652124,13818.9137711,0.21351777000381844,53050.64964792001 2025-07-04,18:02:06.000,185,11072273,128005,0,1751652125,13818.93398003,0.2064686400044593,53050.6426608 2025-07-04,18:02:07.000,185,11072298,127525,0,1751652126,13818.880089549995,0.15007560000231024,53050.6426608 2025-07-04,18:02:08.000,185,11072309,127965,0,1751652127,13818.880089549995,0.044338650004647207,53050.62169944001 2025-07-04,18:02:09.000,185,11072266,127645,0,1751652128,13818.85314431,-0.026152649996220134,53050.62169944001 2025-07-04,18:02:10.000,185,11072269,127805,0,1751652129,13818.85314431,-0.08959481999772834,53050.58676384 2025-07-04,18:02:11.000,185,11072330,127845,0,1751652130,13818.82619906999,-0.16713524999795482,53050.58676384 2025-07-04,18:02:12.000,185,11072208,127845,0,1751652131,13818.81272645,-0.25877393999689957,53050.558815360004 2025-07-04,18:02:13.000,185,11072290,127965,0,1751652132,13818.85314431,-0.27287219999561785,53050.537854 2025-07-04,18:02:14.000,185,11072239,127445,0,1751652133,13818.900298479995,-0.35746175999520347,53050.61471232 2025-07-04,18:02:15.000,185,11072297,127765,0,1751652134,13818.86661692999,-0.41385479999735253,53050.61471232 2025-07-04,18:02:16.000,185,11072187,127805,0,1751652135,13818.87335324,-0.44205132000206504,53050.61471232 2025-07-04,18:02:17.000,185,11072251,127925,0,1751652136,13818.86661692999,-0.49844435999693815,53050.6077252 2025-07-04,18:02:18.000,185,11072313,127605,0,1751652137,13818.88682585999,-0.5195917500022915,53050.558815360004 2025-07-04,18:02:19.000,185,11072252,127645,0,1751652138,13818.84640799999,-0.6112304400012363,53050.628686560005 2025-07-04,18:02:20.000,185,11072295,127725,0,1751652139,13818.839671689995,-0.6182795700005954,53050.558815360004 2025-07-04,18:02:21.000,185,11072277,127885,0,1751652140,13818.84640799999,-0.6676234799961094,53050.52387976001 2025-07-04,18:02:22.000,185,11072278,127925,0,1751652141,13818.819462759995,-0.6817217400021036,53050.48195704001 2025-07-04,18:02:23.000,185,11072256,127645,0,1751652142,13818.82619906999,-0.7169673899988993,53050.51689264 2025-07-04,18:02:24.000,185,11072345,127805,0,1751652143,13818.819462759995,-0.7804095600004075,53050.509905520004 2025-07-04,18:02:25.000,185,11072253,127565,0,1751652144,13818.839671689995,-0.8156552099972032,53050.537854 2025-07-04,18:02:26.000,185,11072295,127925,0,1751652145,13818.839671689995,-0.8509008600012749,53050.537854 2025-07-04,18:02:27.000,185,11072332,127685,0,1751652146,13818.819462759995,-0.8790973799987114,53050.558815360004 2025-07-04,18:02:28.000,185,11072349,127725,0,1751652147,13818.85314431,-0.9566378099989379,53050.44702144 2025-07-04,18:02:29.000,185,11072275,127685,0,1751652148,13818.92724371999,-0.9425395500002196,53050.509905520004 2025-07-04,18:02:30.000,185,11072268,127765,0,1751652149,13818.940716339996,-0.9918834599957336,53050.47496992 2025-07-04,18:02:31.000,185,11072273,127525,0,1751652150,13818.95418896,-1.0341782399991644,53050.49593128 2025-07-04,18:02:32.000,185,11072254,127965,0,1751652151,13818.960925269996,-1.11876779999875,53050.4679828 2025-07-04,18:02:33.000,185,11072283,127805,0,1751652152,13818.98787050999,-1.1328660599974683,53050.44003432 2025-07-04,18:02:34.000,185,11072208,128165,0,1751652153,13819.021552059996,-1.2033573599983356,53050.43304720001 2025-07-04,18:02:35.000,185,11072250,127965,0,1751652154,13819.068706229991,-1.2386030099951313,53050.41907296 2025-07-04,18:02:36.000,185,11072348,127365,0,1751652155,13819.136069330001,-1.2386030099951313,53050.460995680005 2025-07-04,18:02:37.000,185,11072220,127605,0,1751652156,13819.203432429997,-1.2456521400017664,53050.460995680005 2025-07-04,18:02:38.000,185,11072256,127685,0,1751652157,13819.237113980002,-1.273848659999203,53050.44003432 2025-07-04,18:02:39.000,185,11072229,127805,0,1751652158,13819.291004459992,-1.2667995299998438,53050.44003432 2025-07-04,18:02:40.000,185,11072224,127485,0,1751652159,13819.291004459992,-1.2879469199979212,53050.4679828 2025-07-04,18:02:41.000,185,11072267,127845,0,1751652160,13819.371840179992,-1.3020451799966395,53050.44702144 2025-07-04,18:02:42.000,185,11072265,127845,0,1751652161,13819.378576490002,-1.379585609996866,53050.4679828 2025-07-04,18:02:43.000,185,11072339,127805,0,1751652162,13819.385312799997,-1.428929519999656,53050.4679828 2025-07-04,18:02:44.000,185,11072310,127725,0,1751652163,13819.425730659997,-1.4571260399970924,53050.45400856001 2025-07-04,18:02:45.000,185,11072233,127725,0,1751652164,13819.418994350002,-1.4782734299951699,53050.43304720001 2025-07-04,18:02:46.000,185,11072285,127645,0,1751652165,13819.472884829993,-1.5064699499998824,53050.44702144 2025-07-04,18:02:47.000,185,11072300,127685,0,1751652166,13819.493093759993,-1.5628629900020314,53050.45400856001 2025-07-04,18:02:48.000,185,11072330,127685,0,1751652167,13819.540247929988,-1.6263051599962637,53050.4679828 2025-07-04,18:02:49.000,185,11072273,127685,0,1751652168,13819.560456859988,-1.6897473299977719,53050.47496992 2025-07-04,18:02:50.000,185,11072308,127925,0,1751652169,13819.594138409993,-1.7179438499952084,53050.460995680005 2025-07-04,18:02:51.000,185,11072273,127805,0,1751652170,13819.587402099998,-1.7249929800018435,53050.43304720001 2025-07-04,18:02:52.000,185,11072304,127685,0,1751652171,13819.621083649989,-1.7813860199967166,53050.43304720001 2025-07-04,18:02:53.000,185,11072264,127885,0,1751652172,13819.621083649989,-1.80253341000207,53050.43304720001 2025-07-04,18:02:54.000,185,11072218,127925,0,1751652173,13819.648028889998,-1.795484279995435,53050.50291840001 2025-07-04,18:02:55.000,185,11072229,127765,0,1751652174,13819.668237819998,-1.851877319997584,53050.50291840001 2025-07-04,18:02:56.000,185,11072274,127725,0,1751652175,13819.695183059994,-1.8941721000010148,53050.42606008 2025-07-04,18:02:57.000,185,11072263,127965,0,1751652176,13819.695183059994,-1.9153194899990922,53050.52387976001 2025-07-04,18:02:58.000,185,11072314,127605,0,1751652177,13819.668237819998,-1.9505651399958879,53050.51689264 2025-07-04,18:02:59.000,185,11072266,127805,0,1751652178,13819.708655679999,-1.964663400001882,53050.49593128 2025-07-04,18:03:00.000,185,11072251,127885,0,1751652179,13819.701919369989,-1.9364668799971696,53050.558815360004 2025-07-04,18:03:01.000,185,11072274,127645,0,1751652180,13819.695183059994,-2.021056439996755,53050.51689264 2025-07-04,18:03:02.000,185,11072245,127765,0,1751652181,13819.648028889998,-2.0915477399976226,53050.55182824001 2025-07-04,18:03:03.000,185,11072262,128085,0,1751652182,13819.695183059994,-2.063351220000186,53050.537854 2025-07-04,18:03:04.000,185,11072300,127685,0,1751652183,13819.701919369989,-2.1479407799997716,53050.530866880006 2025-07-04,18:03:05.000,185,11072269,127845,0,1751652184,13819.634556269993,-2.1831864299965673,53050.509905520004 2025-07-04,18:03:06.000,185,11072264,127645,0,1751652185,13819.634556269993,-2.2466285999980755,53050.558815360004 2025-07-04,18:03:07.000,185,11072312,127485,0,1751652186,13819.634556269993,-2.324169029998302,53050.530866880006 2025-07-04,18:03:08.000,185,11072326,127685,0,1751652187,13819.654765199994,-2.331218159997661,53050.56580248 2025-07-04,18:03:09.000,185,11072264,127925,0,1751652188,13819.627819959998,-2.38761119999981,53050.530866880006 2025-07-04,18:03:10.000,185,11072207,127605,0,1751652189,13819.634556269993,-2.4651516300000367,53050.558815360004 2025-07-04,18:03:11.000,185,11072335,127885,0,1751652190,13819.648028889998,-2.479249889998755,53050.56580248 2025-07-04,18:03:12.000,185,11072253,127485,0,1751652191,13819.695183059994,-2.5497411899996223,53050.57278960001 2025-07-04,18:03:13.000,185,11072210,127805,0,1751652192,13819.627819959998,-2.528593800001545,53050.530866880006 2025-07-04,18:03:14.000,185,11072162,127805,0,1751652193,13819.661501509989,-2.528593800001545,53050.58676384 2025-07-04,18:03:15.000,185,11072296,127885,0,1751652194,13819.641292579989,-2.535642930000904,53050.6077252 2025-07-04,18:03:16.000,185,11072266,128165,0,1751652195,13819.661501509989,-2.535642930000904,53050.579776720006 2025-07-04,18:03:17.000,185,11072251,127725,0,1751652196,13819.634556269993,-2.5215446700021857,53050.6077252 2025-07-04,18:03:18.000,185,11072292,127925,0,1751652197,13819.594138409993,-2.535642930000904,53050.62169944001 2025-07-04,18:03:19.000,185,11072334,127805,0,1751652198,13819.627819959998,-2.5144955399955506,53050.63567368 2025-07-04,18:03:20.000,185,11072272,127645,0,1751652199,13819.614347339993,-2.5003972799968324,53050.628686560005 2025-07-04,18:03:21.000,185,11072280,127725,0,1751652200,13819.580665789988,-2.486299019998114,53050.62169944001 2025-07-04,18:03:22.000,185,11072281,127765,0,1751652201,13819.567193169998,-2.5003972799968324,53050.58676384 2025-07-04,18:03:23.000,185,11072331,127605,0,1751652202,13819.520038999988,-2.4651516300000367,53050.62169944001 2025-07-04,18:03:24.000,185,11072280,127805,0,1751652203,13819.533511619993,-2.4440042400019593,53050.537854 2025-07-04,18:03:25.000,185,11072261,128005,0,1751652204,13819.520038999988,-2.5144955399955506,53050.58676384 2025-07-04,18:03:26.000,185,11072292,127685,0,1751652205,13819.546984239998,-2.528593800001545,53050.59375096 2025-07-04,18:03:27.000,185,11072305,127885,0,1751652206,13819.499830069988,-2.486299019998114,53050.6426608 2025-07-04,18:03:28.000,185,11072265,127645,0,1751652207,13819.405521729997,-2.486299019998114,53050.628686560005 2025-07-04,18:03:29.000,185,11072293,127805,0,1751652208,13819.378576490002,-2.486299019998114,53050.60073808001 2025-07-04,18:03:30.000,185,11072225,127845,0,1751652209,13819.371840179992,-2.4933481499974732,53050.65663504 2025-07-04,18:03:31.000,185,11072343,127725,0,1751652210,13819.358367560002,-2.479249889998755,53050.677596400004 2025-07-04,18:03:32.000,185,11072263,127565,0,1751652211,13819.324686009997,-2.4440042400019593,53050.6426608 2025-07-04,18:03:33.000,185,11072313,127885,0,1751652212,13819.250586599992,-2.366463810001733,53050.61471232 2025-07-04,18:03:34.000,185,11072340,128085,0,1751652213,13819.196696120001,-2.4017094599985285,53050.63567368 2025-07-04,18:03:35.000,185,11072301,127845,0,1751652214,13819.149541949992,-2.3523655499957385,53050.628686560005 2025-07-04,18:03:36.000,185,11072253,127885,0,1751652215,13819.095651470001,-2.324169029998302,53050.628686560005 2025-07-04,18:03:37.000,185,11072267,127885,0,1751652216,13819.061969919996,-2.2325303399993572,53050.6426608 2025-07-04,18:03:38.000,185,11072304,127725,0,1751652217,13818.99460682,-2.1972846899952856,53050.64964792001 2025-07-04,18:03:39.000,185,11072330,127845,0,1751652218,13818.960925269996,-2.1831864299965673,53050.64964792001 2025-07-04,18:03:40.000,185,11072242,127965,0,1751652219,13818.86661692999,-2.16203903999849,53050.58676384 2025-07-04,18:03:41.000,185,11072245,127805,0,1751652220,13818.81272645,-2.0915477399976226,53050.60073808001 2025-07-04,18:03:42.000,185,11072307,127685,0,1751652221,13818.75209966,-2.0915477399976226,53050.55182824001 2025-07-04,18:03:43.000,185,11072301,127845,0,1751652222,13818.73189073,-2.0351546999954735,53050.64964792001 2025-07-04,18:03:44.000,185,11072244,127805,0,1751652223,13818.67126394,-1.9787616600006004,53050.58676384 2025-07-04,18:03:45.000,185,11072267,127685,0,1751652224,13818.64431869999,-1.8448281899982248,53050.61471232 2025-07-04,18:03:46.000,185,11072263,127485,0,1751652225,13818.62410976999,-1.8095825400014292,53050.579776720006 2025-07-04,18:03:47.000,185,11072285,127725,0,1751652226,13818.56348297999,-1.7038455899964902,53050.59375096 2025-07-04,18:03:48.000,185,11072238,127605,0,1751652227,13818.475910949994,-1.6545016800009762,53050.6426608 2025-07-04,18:03:49.000,185,11072237,127765,0,1751652228,13818.401811539989,-1.6756490699990536,53050.58676384 2025-07-04,18:03:50.000,185,11072206,127845,0,1751652229,13818.428756779998,-1.5981086399988271,53050.55182824001 2025-07-04,18:03:51.000,185,11072341,127685,0,1751652230,13818.368129989998,-1.5276173399979598,53050.52387976001 2025-07-04,18:03:52.000,185,11072233,127965,0,1751652231,13818.354657369993,-1.5276173399979598,53050.509905520004 2025-07-04,18:03:53.000,185,11072290,127765,0,1751652232,13818.307503199998,-1.4571260399970924,53050.50291840001 2025-07-04,18:03:54.000,185,11072284,127925,0,1751652233,13818.240140100002,-1.4007330000022193,53050.45400856001 2025-07-04,18:03:55.000,185,11072292,127645,0,1751652234,13818.166040689997,-1.3372908300007111,53050.509905520004 2025-07-04,18:03:56.000,185,11072296,127725,0,1751652235,13818.145831759997,-1.2949960499972804,53050.52387976001 2025-07-04,18:03:57.000,185,11072261,127645,0,1751652236,13818.125622829997,-1.16811171000154,53050.509905520004 2025-07-04,18:03:58.000,185,11072321,127805,0,1751652237,13818.085204969997,-1.1258169299981091,53050.51689264 2025-07-04,18:03:59.000,185,11072289,127805,0,1751652238,13818.098677590002,-1.1046695400000317,53050.460995680005 2025-07-04,18:04:00.000,185,11072277,127765,0,1751652239,13818.044787109997,-1.0341782399991644,53050.42606008 2025-07-04,18:04:01.000,185,11072321,127885,0,1751652240,13818.017841870002,-1.013030850001087,53050.45400856001 2025-07-04,18:04:02.000,185,11072270,127965,0,1751652241,13818.004369249997,-0.9425395500002196,53050.42606008 2025-07-04,18:04:03.000,185,11072349,127485,0,1751652242,13818.031314489992,-0.9143430299955071,53050.41907296 2025-07-04,18:04:04.000,185,11072316,127605,0,1751652243,13817.977424010001,-0.8649991199999931,53050.4679828 2025-07-04,18:04:05.000,185,11072218,127845,0,1751652244,13817.963951389997,-0.8438517300019157,53050.42606008 2025-07-04,18:04:06.000,185,11072323,127605,0,1751652245,13817.970687699992,-0.8227043399965623,53050.35618888001 2025-07-04,18:04:07.000,185,11072305,127845,0,1751652246,13817.990896629992,-0.7733604300010484,53050.31426616001 2025-07-04,18:04:08.000,185,11072272,127605,0,1751652247,13817.950478769992,-0.7451639099963359,53050.32125328 2025-07-04,18:04:09.000,185,11072257,127645,0,1751652248,13817.950478769992,-0.7240165199982584,53050.38413736001 2025-07-04,18:04:10.000,185,11072243,127805,0,1751652249,13817.990896629992,-0.6535252199973911,53050.32125328 2025-07-04,18:04:11.000,185,11072281,127765,0,1751652250,13817.984160319997,-0.6394269599986728,53050.30029192 2025-07-04,18:04:12.000,185,11072288,127885,0,1751652251,13817.984160319997,-0.6605743499967502,53050.30029192 2025-07-04,18:04:13.000,185,11072271,127885,0,1751652252,13818.011105559992,-0.6182795700005954,53050.27234344 2025-07-04,18:04:14.000,185,11072275,127765,0,1751652253,13818.011105559992,-0.6112304400012363,53050.23740784001 2025-07-04,18:04:15.000,185,11072333,127565,0,1751652254,13817.990896629992,-0.6323778299993137,53050.25138208 2025-07-04,18:04:16.000,185,11072248,128045,0,1751652255,13818.004369249997,-0.6253286999999546,53050.21644648001 2025-07-04,18:04:17.000,185,11072299,127765,0,1751652256,13817.937006150001,-0.646476089998032,53050.23740784001 2025-07-04,18:04:18.000,185,11072318,127445,0,1751652257,13817.923533529996,-0.6676234799961094,53050.195485120006 2025-07-04,18:04:19.000,185,11072311,127765,0,1751652258,13817.943742459996,-0.6817217400021036,53050.21644648001 2025-07-04,18:04:20.000,185,11072308,127965,0,1751652259,13817.862906739996,-0.6817217400021036,53050.13260104 2025-07-04,18:04:21.000,185,11072278,127645,0,1751652260,13817.849434119991,-0.7310656499976176,53050.14657528001 2025-07-04,18:04:22.000,185,11072301,127525,0,1751652261,13817.822488879996,-0.7451639099963359,53050.06272984 2025-07-04,18:04:23.000,185,11072296,127485,0,1751652262,13817.782071019996,-0.8297534699959215,53050.076704080006 2025-07-04,18:04:24.000,185,11072346,127565,0,1751652263,13817.77533471,-0.7945078199991258,53050.04875560001 2025-07-04,18:04:25.000,185,11072285,127885,0,1751652264,13817.74838946999,-0.8649991199999931,53050.006832880004 2025-07-04,18:04:26.000,185,11072233,127285,0,1751652265,13817.701235299995,-0.8720482499993523,53050.01382 2025-07-04,18:04:27.000,185,11072311,127765,0,1751652266,13817.72818053999,-0.907293899996148,53049.957923040005 2025-07-04,18:04:28.000,185,11072289,127565,0,1751652267,13817.701235299995,-0.8861465099980705,53049.9439488 2025-07-04,18:04:29.000,185,11072341,127565,0,1751652268,13817.721444229996,-0.963686939998297,53049.9439488 2025-07-04,18:04:30.000,185,11072213,127485,0,1751652269,13817.73491685,-0.963686939998297,53049.89503896 2025-07-04,18:04:31.000,185,11072234,127885,0,1751652270,13817.72818053999,-1.0059817200017278,53049.92997456001 2025-07-04,18:04:32.000,185,11072343,127885,0,1751652271,13817.75512578,-1.0482764999978826,53049.88106472001 2025-07-04,18:04:33.000,185,11072295,127845,0,1751652272,13817.701235299995,-1.0764730199953192,53049.84612912 2025-07-04,18:04:34.000,185,11072303,127885,0,1751652273,13817.71470792,-1.0905712800013134,53049.79721928 2025-07-04,18:04:35.000,185,11072229,127845,0,1751652274,13817.701235299995,-1.06942388999596,53049.790232160005 2025-07-04,18:04:36.000,185,11072320,127565,0,1751652275,13817.681026369995,-1.0835221500019543,53049.86709048 2025-07-04,18:04:37.000,185,11072219,128005,0,1751652276,13817.701235299995,-1.0905712800013134,53049.860103360006 2025-07-04,18:04:38.000,185,11072329,127645,0,1751652277,13817.68776267999,-1.11876779999875,53049.77625792 2025-07-04,18:04:39.000,185,11072269,127845,0,1751652278,13817.660817439995,-1.1610625800021808,53049.70638672 2025-07-04,18:04:40.000,185,11072263,127885,0,1751652279,13817.68776267999,-1.1610625800021808,53049.74830944 2025-07-04,18:04:41.000,185,11072296,127725,0,1751652280,13817.70797160999,-1.224504749996413,53049.70638672 2025-07-04,18:04:42.000,185,11072308,127765,0,1751652281,13817.681026369995,-1.2597504000004847,53049.72734808 2025-07-04,18:04:43.000,185,11072242,127605,0,1751652282,13817.6338722,-1.2597504000004847,53049.71337384001 2025-07-04,18:04:44.000,185,11072293,127765,0,1751652283,13817.579981719995,-1.3161434399953578,53049.68542536001 2025-07-04,18:04:45.000,185,11072273,127965,0,1751652284,13817.52609123999,-1.3161434399953578,53049.65048976 2025-07-04,18:04:46.000,185,11072281,127485,0,1751652285,13817.55303648,-1.3443399600000703,53049.65747688 2025-07-04,18:04:47.000,185,11072321,127845,0,1751652286,13817.519354929995,-1.4007330000022193,53049.60157992 2025-07-04,18:04:48.000,185,11072295,127605,0,1751652287,13817.53282755,-1.4571260399970924,53049.56664432001 2025-07-04,18:04:49.000,185,11072274,127565,0,1751652288,13817.499145999995,-1.4994208200005232,53049.60157992 2025-07-04,18:04:50.000,185,11072248,127845,0,1751652289,13817.46546444999,-1.541715599996678,53049.49677312001 2025-07-04,18:04:51.000,185,11072334,127525,0,1751652290,13817.4317829,-1.5981086399988271,53049.44786328001 2025-07-04,18:04:52.000,185,11072294,127605,0,1751652291,13817.398101349994,-1.6333542899956228,53049.51773448001 2025-07-04,18:04:53.000,185,11072227,127805,0,1751652292,13817.371156109999,-1.6897473299977719,53049.454850400005 2025-07-04,18:04:54.000,185,11072216,127725,0,1751652293,13817.317265629994,-1.6756490699990536,53049.47581176001 2025-07-04,18:04:55.000,185,11072260,127525,0,1751652294,13817.263375149989,-1.7672877599979984,53049.44087616 2025-07-04,18:04:56.000,185,11072294,127845,0,1751652295,13817.222957289989,-1.746140369999921,53049.41292768 2025-07-04,18:04:57.000,185,11072260,127845,0,1751652296,13817.216220979994,-1.795484279995435,53049.4199148 2025-07-04,18:04:58.000,185,11072266,127525,0,1751652297,13817.135385259993,-1.8377790599988657,53049.36401784 2025-07-04,18:04:59.000,185,11072271,127965,0,1751652298,13817.108440019998,-1.901221230000374,53049.405940560006 2025-07-04,18:05:00.000,185,11072331,127885,0,1751652299,13817.068022159998,-1.901221230000374,53049.43388904 2025-07-04,18:05:01.000,185,11072250,127845,0,1751652300,13817.020867990002,-1.9294177499978105,53049.36401784 2025-07-04,18:05:02.000,185,11072274,127485,0,1751652301,13816.946768579997,-1.957614269995247,53049.35004360001 2025-07-04,18:05:03.000,185,11072346,127845,0,1751652302,13816.913087029992,-1.9787616600006004,53049.357030720006 2025-07-04,18:05:04.000,185,11072247,127565,0,1751652303,13816.832251309992,-2.0422038300021086,53049.32908224001 2025-07-04,18:05:05.000,185,11072283,127645,0,1751652304,13816.758151900001,-2.0492529600014677,53049.315108 2025-07-04,18:05:06.000,185,11072243,127565,0,1751652305,13816.710997729992,-2.0985968699969817,53049.30812088001 2025-07-04,18:05:07.000,185,11072295,127885,0,1751652306,13816.650370939991,-2.126793390001694,53049.336069360004 2025-07-04,18:05:08.000,185,11072279,127685,0,1751652307,13816.603216769996,-2.1126951299957,53049.25222392 2025-07-04,18:05:09.000,185,11072296,128045,0,1751652308,13816.47522688,-2.1549899099991308,53049.2452368 2025-07-04,18:05:10.000,185,11072259,128045,0,1751652309,13816.43480902,-2.176137299997208,53049.25222392 2025-07-04,18:05:11.000,185,11072331,127805,0,1751652310,13816.320291749995,-2.2043338200019207,53049.22427544 2025-07-04,18:05:12.000,185,11072274,127885,0,1751652311,13816.24619233999,-2.2395794699987164,53049.238249680006 2025-07-04,18:05:13.000,185,11072289,127405,0,1751652312,13816.199038169994,-2.2325303399993572,53049.18235272001 2025-07-04,18:05:14.000,185,11072322,127965,0,1751652313,13816.16535661999,-2.260726859996794,53049.14741712 2025-07-04,18:05:15.000,185,11072225,127845,0,1751652314,13816.037366729994,-2.2889233800015063,53049.119468640005 2025-07-04,18:05:16.000,185,11072281,127805,0,1751652315,13815.996948869994,-2.267775989996153,53049.12645576 2025-07-04,18:05:17.000,185,11072242,127925,0,1751652316,13815.963267319989,-2.267775989996153,53049.09850728 2025-07-04,18:05:18.000,185,11072263,127725,0,1751652317,13815.922849459988,-2.3030216400002246,53049.18235272001 2025-07-04,18:05:19.000,185,11072284,127765,0,1751652318,13815.842013740003,-2.373512940001092,53049.12645576 2025-07-04,18:05:20.000,185,11072271,128005,0,1751652319,13815.740969090002,-2.38761119999981,53049.1054944 2025-07-04,18:05:21.000,185,11072244,127765,0,1751652320,13815.673605989992,-2.422856849996606,53049.09152016001 2025-07-04,18:05:22.000,185,11072269,127925,0,1751652321,13815.639924440002,-2.436955109995324,53049.049597440004 2025-07-04,18:05:23.000,185,11072292,128245,0,1751652322,13815.586033959997,-2.429905979995965,53049.01466184001 2025-07-04,18:05:24.000,185,11072282,127845,0,1751652323,13815.552352409992,-2.472200759999396,53049.04261032001 2025-07-04,18:05:25.000,185,11072296,127845,0,1751652324,13815.511934549992,-2.5215446700021857,53049.05658456 2025-07-04,18:05:26.000,185,11072249,127685,0,1751652325,13815.437835140001,-2.5003972799968324,53048.95876488 2025-07-04,18:05:27.000,185,11072265,127805,0,1751652326,13815.323317869996,-2.542692060000263,53048.92382928001 2025-07-04,18:05:28.000,185,11072273,128005,0,1751652327,13815.350263109991,-2.5567903199989814,53048.965752 2025-07-04,18:05:29.000,185,11072227,127805,0,1751652328,13815.35699942,-2.6061342300017714,53048.87491944001 2025-07-04,18:05:30.000,185,11072175,127805,0,1751652329,13815.303108939996,-2.6554781399972853,53048.90985504 2025-07-04,18:05:31.000,185,11072262,128085,0,1751652330,13815.2761637,-2.641379879998567,53048.90985504 2025-07-04,18:05:32.000,185,11072252,127765,0,1751652331,13815.222273219995,-2.690723790001357,53048.87491944001 2025-07-04,18:05:33.000,185,11072260,127525,0,1751652332,13815.222273219995,-2.7259694399981527,53048.81203536 2025-07-04,18:05:34.000,185,11072239,127925,0,1751652333,13815.18859166999,-2.697772920000716,53048.8609452 2025-07-04,18:05:35.000,185,11072169,128005,0,1751652334,13815.15491012,-2.754165959995589,53048.91684216 2025-07-04,18:05:36.000,185,11072295,127445,0,1751652335,13815.141437499995,-2.7612150900022243,53048.86793232 2025-07-04,18:05:37.000,185,11072253,127685,0,1751652336,13815.16838273999,-2.789411609999661,53048.86793232 2025-07-04,18:05:38.000,185,11072217,127765,0,1751652337,13815.202064289995,-2.7753133500009426,53048.81902248 2025-07-04,18:05:39.000,185,11072244,127805,0,1751652338,13815.21553691,-2.7682642200015835,53048.832996720004 2025-07-04,18:05:40.000,185,11072249,127565,0,1751652339,13815.222273219995,-2.7259694399981527,53048.83998384 2025-07-04,18:05:41.000,185,11072220,128005,0,1751652340,13815.20880059999,-2.7259694399981527,53048.83998384 2025-07-04,18:05:42.000,185,11072212,127525,0,1751652341,13815.24921845999,-2.740067699996871,53048.81203536 2025-07-04,18:05:43.000,185,11072285,127685,0,1751652342,13815.2761637,-2.733018569997512,53048.82600960001 2025-07-04,18:05:44.000,185,11072282,127885,0,1751652343,13815.262691079995,-2.7048220500000753,53048.76312552 2025-07-04,18:05:45.000,185,11072271,127485,0,1751652344,13815.29637263,-2.683674660001998,53048.77709976001 2025-07-04,18:05:46.000,185,11072254,127845,0,1751652345,13815.28963631999,-2.6625272699966445,53048.82600960001 2025-07-04,18:05:47.000,185,11072257,127645,0,1751652346,13815.28963631999,-2.6554781399972853,53048.76312552 2025-07-04,18:05:48.000,185,11072247,127725,0,1751652347,13815.26942738999,-2.6272816199998488,53048.714215680004 2025-07-04,18:05:49.000,185,11072229,127885,0,1751652348,13815.303108939996,-2.6131833600011305,53048.74216416 2025-07-04,18:05:50.000,185,11072225,127845,0,1751652349,13815.262691079995,-2.6272816199998488,53048.79806112 2025-07-04,18:05:51.000,185,11072296,127765,0,1751652350,13815.26942738999,-2.6202324900004896,53048.77011264 2025-07-04,18:05:52.000,185,11072314,127645,0,1751652351,13815.22900952999,-2.6202324900004896,53048.76312552 2025-07-04,18:05:53.000,185,11072256,127805,0,1751652352,13815.23574584,-2.592035969995777,53048.7212028 2025-07-04,18:05:54.000,185,11072249,127845,0,1751652353,13815.25595477,-2.634330749999208,53048.72818992001 2025-07-04,18:05:55.000,185,11072246,127725,0,1751652354,13815.29637263,-2.6131833600011305,53048.7212028 2025-07-04,18:05:56.000,185,11072305,127805,0,1751652355,13815.30984524999,-2.690723790001357,53048.75613840001 2025-07-04,18:05:57.000,185,11072239,128165,0,1751652356,13815.31658156,-2.641379879998567,53048.77709976001 2025-07-04,18:05:58.000,185,11072253,127885,0,1751652357,13815.37720835,-2.6272816199998488,53048.81203536 2025-07-04,18:05:59.000,185,11072305,127805,0,1751652358,13815.39741728,-2.6202324900004896,53048.79806112 2025-07-04,18:06:00.000,185,11072279,127645,0,1751652359,13815.41762621,-2.6202324900004896,53048.74216416 2025-07-04,18:06:01.000,185,11072333,127805,0,1751652360,13815.410889899991,-2.5497411899996223,53048.784086880005 2025-07-04,18:06:02.000,185,11072285,127765,0,1751652361,13815.410889899991,-2.5638394499983406,53048.791074 2025-07-04,18:06:03.000,185,11072278,128125,0,1751652362,13815.424362519996,-2.535642930000904,53048.83998384 2025-07-04,18:06:04.000,185,11072287,127645,0,1751652363,13815.437835140001,-2.5144955399955506,53048.82600960001 2025-07-04,18:06:05.000,185,11072231,127805,0,1751652364,13815.39741728,-2.4933481499974732,53048.81203536 2025-07-04,18:06:06.000,185,11072235,127725,0,1751652365,13815.437835140001,-2.472200759999396,53048.784086880005 2025-07-04,18:06:07.000,185,11072231,127765,0,1751652366,13815.464780379996,-2.4651516300000367,53048.83998384 2025-07-04,18:06:08.000,185,11072296,127645,0,1751652367,13815.458044070001,-2.4510533700013184,53048.77709976001 2025-07-04,18:06:09.000,185,11072287,127685,0,1751652368,13815.491725619991,-2.436955109995324,53048.784086880005 2025-07-04,18:06:10.000,185,11072222,128005,0,1751652369,13815.552352409992,-2.4440042400019593,53048.72818992001 2025-07-04,18:06:11.000,185,11072330,127725,0,1751652370,13815.505198239996,-2.436955109995324,53048.79806112 2025-07-04,18:06:12.000,185,11072231,127925,0,1751652371,13815.586033959997,-2.479249889998755,53048.80504824001 2025-07-04,18:06:13.000,185,11072272,127885,0,1751652372,13815.592770269992,-2.4510533700013184,53048.81203536 2025-07-04,18:06:14.000,185,11072226,127805,0,1751652373,13815.606242889997,-2.528593800001545,53048.784086880005 2025-07-04,18:06:15.000,185,11072282,127965,0,1751652374,13815.579297650002,-2.5638394499983406,53048.77709976001 2025-07-04,18:06:16.000,185,11072287,128005,0,1751652375,13815.612979199992,-2.5990850999951363,53048.77011264 2025-07-04,18:06:17.000,185,11072320,127725,0,1751652376,13815.599506580002,-2.634330749999208,53048.832996720004 2025-07-04,18:06:18.000,185,11072247,127805,0,1751652377,13815.633188129992,-2.6625272699966445,53048.81203536 2025-07-04,18:06:19.000,185,11072307,127605,0,1751652378,13815.592770269992,-2.74711682999623,53048.81203536 2025-07-04,18:06:20.000,185,11072294,127725,0,1751652379,13815.626451819997,-2.7682642200015835,53048.84697096001 2025-07-04,18:06:21.000,185,11072290,127485,0,1751652380,13815.579297650002,-2.7682642200015835,53048.77011264 2025-07-04,18:06:22.000,185,11072317,127765,0,1751652381,13815.626451819997,-2.852853780001169,53048.784086880005 2025-07-04,18:06:23.000,185,11072288,127805,0,1751652382,13815.633188129992,-2.8810502999986056,53048.76312552 2025-07-04,18:06:24.000,185,11072275,127765,0,1751652383,13815.626451819997,-2.909246819996042,53048.735177040006 2025-07-04,18:06:25.000,185,11072237,127805,0,1751652384,13815.646660749997,-2.951541599999473,53048.74915128 2025-07-04,18:06:26.000,185,11072302,127685,0,1751652385,13815.633188129992,-2.9726889899975504,53048.74915128 2025-07-04,18:06:27.000,185,11072305,127805,0,1751652386,13815.619715510002,-2.958590729998832,53048.791074 2025-07-04,18:06:28.000,185,11072196,127605,0,1751652387,13815.653397059992,-3.0361311599990586,53048.69325432 2025-07-04,18:06:29.000,185,11072195,127605,0,1751652388,13815.660133370002,-2.993836379995628,53048.70024144 2025-07-04,18:06:30.000,185,11072276,127725,0,1751652389,13815.754441709993,-3.050229419997777,53048.714215680004 2025-07-04,18:06:31.000,185,11072232,127685,0,1751652390,13815.767914329997,-3.0854750700018485,53048.7212028 2025-07-04,18:06:32.000,185,11072297,127845,0,1751652391,13815.842013740003,-3.0784259399952134,53048.686267200006 2025-07-04,18:06:33.000,185,11072264,127805,0,1751652392,13815.815068499993,-3.113671589999285,53048.67229296 2025-07-04,18:06:34.000,185,11072236,127685,0,1751652393,13815.835277429993,-3.1489172399960808,53048.69325432 2025-07-04,18:06:35.000,185,11072278,127645,0,1751652394,13815.862222669988,-3.1418681099967216,53048.69325432 2025-07-04,18:06:36.000,185,11072314,127845,0,1751652395,13815.868958979998,-3.1982611499988707,53048.70024144 2025-07-04,18:06:37.000,185,11072249,127925,0,1751652396,13815.909376839998,-3.1277698499980033,53048.69325432 2025-07-04,18:06:38.000,185,11072245,127645,0,1751652397,13815.929585769998,-3.163015500002075,53048.69325432 2025-07-04,18:06:39.000,185,11072232,127885,0,1751652398,13815.996948869994,-3.163015500002075,53048.63735736001 2025-07-04,18:06:40.000,185,11072253,127765,0,1751652399,13815.983476249989,-3.212359409997589,53048.62338312 2025-07-04,18:06:41.000,185,11072222,128045,0,1751652400,13816.010421489998,-3.212359409997589,53048.65831872001 2025-07-04,18:06:42.000,185,11072254,127805,0,1751652401,13816.030630419998,-3.20531027999823,53048.686267200006 2025-07-04,18:06:43.000,185,11072296,127845,0,1751652402,13816.037366729994,-3.2335067999956664,53048.665305840004 2025-07-04,18:06:44.000,185,11072252,127885,0,1751652403,13816.044103039989,-3.2546541900010197,53048.75613840001 2025-07-04,18:06:45.000,185,11072262,127645,0,1751652404,13816.050839349999,-3.311047229995893,53048.70722856001 2025-07-04,18:06:46.000,185,11072313,127605,0,1751652405,13816.030630419998,-3.2476050600016606,53048.67229296 2025-07-04,18:06:47.000,185,11072323,128005,0,1751652406,13816.017157799994,-3.261703320000379,53048.6513316 2025-07-04,18:06:48.000,185,11072280,127485,0,1751652407,13816.037366729994,-3.2405559300023015,53048.686267200006 2025-07-04,18:06:49.000,185,11072227,127765,0,1751652408,13816.017157799994,-3.261703320000379,53048.686267200006 2025-07-04,18:06:50.000,185,11072291,127845,0,1751652409,13816.050839349999,-3.2969489699971746,53048.616396000005 2025-07-04,18:06:51.000,185,11072285,128085,0,1751652410,13816.097993519994,-3.3039980999965337,53048.67928008001 2025-07-04,18:06:52.000,185,11072264,127765,0,1751652411,13816.118202449994,-3.261703320000379,53048.67928008001 2025-07-04,18:06:53.000,185,11072242,127685,0,1751652412,13816.18556554999,-3.261703320000379,53048.665305840004 2025-07-04,18:06:54.000,185,11072273,127845,0,1751652413,13816.199038169994,-3.2828507099984563,53048.69325432 2025-07-04,18:06:55.000,185,11072359,127525,0,1751652414,13816.20577447999,-3.332194620001246,53048.70024144 2025-07-04,18:06:56.000,185,11072238,127805,0,1751652415,13816.26640126999,-3.318096359995252,53048.67229296 2025-07-04,18:06:57.000,185,11072278,127685,0,1751652416,13816.25292865,-3.3533420099993236,53048.7212028 2025-07-04,18:06:58.000,185,11072324,127845,0,1751652417,13816.31355544,-3.332194620001246,53048.70722856001 2025-07-04,18:06:59.000,185,11072314,127965,0,1751652418,13816.320291749995,-3.2898998399978154,53048.665305840004 2025-07-04,18:07:00.000,185,11072242,127805,0,1751652419,13816.36744591999,-3.311047229995893,53048.686267200006 2025-07-04,18:07:01.000,185,11072281,127525,0,1751652420,13816.421336399995,-3.2546541900010197,53048.735177040006 2025-07-04,18:07:02.000,185,11072256,127645,0,1751652421,13816.44828163999,-3.2476050600016606,53048.7212028 2025-07-04,18:07:03.000,185,11072217,128005,0,1751652422,13816.47522688,-3.2476050600016606,53048.76312552 2025-07-04,18:07:04.000,185,11072253,127925,0,1751652423,13816.51564474,-3.212359409997589,53048.77709976001 2025-07-04,18:07:05.000,185,11072257,127805,0,1751652424,13816.54932628999,-3.1912120199995115,53048.79806112 2025-07-04,18:07:06.000,185,11072247,127765,0,1751652425,13816.57627153,-3.1841628900001524,53048.81203536 2025-07-04,18:07:07.000,185,11072287,127725,0,1751652426,13816.603216769996,-3.163015500002075,53048.79806112 2025-07-04,18:07:08.000,185,11072166,127805,0,1751652427,13816.677316180001,-3.120720719998644,53048.80504824001 2025-07-04,18:07:09.000,185,11072300,127565,0,1751652428,13816.704261419996,-3.0220329000003403,53048.81902248 2025-07-04,18:07:10.000,185,11072294,127925,0,1751652429,13816.798569760002,-3.057278549997136,53048.83998384 2025-07-04,18:07:11.000,185,11072315,127485,0,1751652430,13816.832251309992,-3.000885510002263,53048.81902248 2025-07-04,18:07:12.000,185,11072291,128005,0,1751652431,13816.953504889992,-2.9797381199969095,53048.84697096001 2025-07-04,18:07:13.000,185,11072246,127805,0,1751652432,13817.000659060002,-2.951541599999473,53048.87491944001 2025-07-04,18:07:14.000,185,11072286,127685,0,1751652433,13817.000659060002,-2.9162959499954013,53048.853958080006 2025-07-04,18:07:15.000,185,11072289,127845,0,1751652434,13817.108440019998,-2.9374433400007547,53048.90985504 2025-07-04,18:07:16.000,185,11072283,127965,0,1751652435,13817.209484669998,-2.895148559997324,53048.92382928001 2025-07-04,18:07:17.000,185,11072282,127885,0,1751652436,13817.236429909994,-2.8246572599964566,53048.97273912001 2025-07-04,18:07:18.000,185,11072274,127485,0,1751652437,13817.330738249999,-2.79646073999902,53048.97972624 2025-07-04,18:07:19.000,185,11072288,127765,0,1751652438,13817.41157397,-2.7682642200015835,53048.99370048001 2025-07-04,18:07:20.000,185,11072251,127965,0,1751652439,13817.40483765999,-2.74711682999623,53048.94479064001 2025-07-04,18:07:21.000,185,11072288,127765,0,1751652440,13817.46546444999,-2.690723790001357,53049.000687600004 2025-07-04,18:07:22.000,185,11072329,127685,0,1751652441,13817.519354929995,-2.6766255299953627,53049.021648960006 2025-07-04,18:07:23.000,185,11072290,127725,0,1751652442,13817.6338722,-2.6272816199998488,53049.06357168001 2025-07-04,18:07:24.000,185,11072270,127885,0,1751652443,13817.70797160999,-2.5567903199989814,53049.0356232 2025-07-04,18:07:25.000,185,11072209,127805,0,1751652444,13817.829225189991,-2.5003972799968324,53049.08453304 2025-07-04,18:07:26.000,185,11072274,127765,0,1751652445,13817.76859839999,-2.4510533700013184,53049.09152016001 2025-07-04,18:07:27.000,185,11072234,127805,0,1751652446,13817.842697809996,-2.436955109995324,53049.1753656 2025-07-04,18:07:28.000,185,11072223,127725,0,1751652447,13817.896588290001,-2.3946603299991693,53049.1753656 2025-07-04,18:07:29.000,185,11072279,127685,0,1751652448,13817.930269839992,-2.3382672899970203,53049.287159520005 2025-07-04,18:07:30.000,185,11072239,127605,0,1751652449,13817.910060909991,-2.317119899998943,53049.2452368 2025-07-04,18:07:31.000,185,11072268,127765,0,1751652450,13817.970687699992,-2.2395794699987164,53049.238249680006 2025-07-04,18:07:32.000,185,11072265,127725,0,1751652451,13818.024578179997,-2.218432080000639,53049.21030120001 2025-07-04,18:07:33.000,185,11072248,127805,0,1751652452,13818.085204969997,-2.126793390001694,53049.34305648 2025-07-04,18:07:34.000,185,11072329,127925,0,1751652453,13818.112150209992,-2.0985968699969817,53049.32908224001 2025-07-04,18:07:35.000,185,11072275,128165,0,1751652454,13818.186249619997,-2.056302090000827,53049.34305648 2025-07-04,18:07:36.000,185,11072344,127765,0,1751652455,13818.273821649993,-2.0281055699961144,53049.357030720006 2025-07-04,18:07:37.000,185,11072278,127605,0,1751652456,13818.287294269998,-1.9505651399958879,53049.36401784 2025-07-04,18:07:38.000,185,11072337,127685,0,1751652457,13818.354657369993,-1.9153194899990922,53049.39895344001 2025-07-04,18:07:39.000,185,11072250,127805,0,1751652458,13818.401811539989,-1.8941721000010148,53049.44087616 2025-07-04,18:07:40.000,185,11072242,127885,0,1751652459,13818.462438329989,-1.8307299299995066,53049.39196632 2025-07-04,18:07:41.000,185,11072362,127845,0,1751652460,13818.509592499999,-1.8095825400014292,53049.43388904 2025-07-04,18:07:42.000,185,11072245,127765,0,1751652461,13818.556746669994,-1.7813860199967166,53049.454850400005 2025-07-04,18:07:43.000,185,11072242,128085,0,1751652462,13818.62410976999,-1.75318949999928,53049.51074736 2025-07-04,18:07:44.000,185,11072308,127645,0,1751652463,13818.63084608,-1.6897473299977719,53049.46882464 2025-07-04,18:07:45.000,185,11072236,127645,0,1751652464,13818.73189073,-1.696796459997131,53049.489786 2025-07-04,18:07:46.000,185,11072211,127725,0,1751652465,13818.78578120999,-1.640403420002258,53049.573631440006 2025-07-04,18:07:47.000,185,11072314,127765,0,1751652466,13818.77230859,-1.6263051599962637,53049.65048976 2025-07-04,18:07:48.000,185,11072230,127805,0,1751652467,13818.80599013999,-1.5981086399988271,53049.58061856 2025-07-04,18:07:49.000,185,11072295,127685,0,1751652468,13818.81272645,-1.6263051599962637,53049.58061856 2025-07-04,18:07:50.000,185,11072308,127805,0,1751652469,13818.89356217,-1.6122068999975454,53049.61555416001 2025-07-04,18:07:51.000,185,11072224,127645,0,1751652470,13818.86661692999,-1.5840103800001089,53049.65048976 2025-07-04,18:07:52.000,185,11072255,127885,0,1751652471,13818.880089549995,-1.5840103800001089,53049.64350264001 2025-07-04,18:07:53.000,185,11072283,128085,0,1751652472,13818.86661692999,-1.5769612500007497,53049.66446400001 2025-07-04,18:07:54.000,185,11072251,127765,0,1751652473,13818.92724371999,-1.5628629900020314,53049.67843824 2025-07-04,18:07:55.000,185,11072279,128005,0,1751652474,13819.001343129996,-1.541715599996678,53049.6993996 2025-07-04,18:07:56.000,185,11072291,127765,0,1751652475,13819.03502468,-1.541715599996678,53049.692412480006 2025-07-04,18:07:57.000,185,11072335,127805,0,1751652476,13819.041760989996,-1.5135190799992415,53049.790232160005 2025-07-04,18:07:58.000,185,11072315,127925,0,1751652477,13819.048497299991,-1.5064699499998824,53049.70638672 2025-07-04,18:07:59.000,185,11072190,128005,0,1751652478,13819.102387779996,-1.5276173399979598,53049.73433520001 2025-07-04,18:08:00.000,185,11072267,127685,0,1751652479,13819.102387779996,-1.4994208200005232,53049.76228368001 2025-07-04,18:08:01.000,185,11072250,127925,0,1751652480,13819.156278260001,-1.4500769099977333,53049.75529656 2025-07-04,18:08:02.000,185,11072339,127965,0,1751652481,13819.142805639996,-1.4430277799983742,53049.79721928 2025-07-04,18:08:03.000,185,11072234,127965,0,1751652482,13819.163014569996,-1.4148312600009376,53049.74830944 2025-07-04,18:08:04.000,185,11072291,128045,0,1751652483,13819.223641359997,-1.4430277799983742,53049.79721928 2025-07-04,18:08:05.000,185,11072274,127845,0,1751652484,13819.264059219997,-1.4007330000022193,53049.8042064 2025-07-04,18:08:06.000,185,11072288,127485,0,1751652485,13819.304477079997,-1.3936838699955842,53049.83215488001 2025-07-04,18:08:07.000,185,11072272,128165,0,1751652486,13819.338158630002,-1.379585609996866,53049.76228368001 2025-07-04,18:08:08.000,185,11072273,127765,0,1751652487,13819.432466969993,-1.3513890899994294,53049.84612912 2025-07-04,18:08:09.000,185,11072317,127885,0,1751652488,13819.445939589998,-1.3584382199987886,53049.78324504001 2025-07-04,18:08:10.000,185,11072259,127645,0,1751652489,13819.493093759993,-1.3443399600000703,53049.81119352001 2025-07-04,18:08:11.000,185,11072278,127805,0,1751652490,13819.533511619993,-1.3372908300007111,53049.839142000004 2025-07-04,18:08:12.000,185,11072264,127965,0,1751652491,13819.560456859988,-1.4007330000022193,53049.82516776 2025-07-04,18:08:13.000,185,11072280,127965,0,1751652492,13819.587402099998,-1.3936838699955842,53049.8740776 2025-07-04,18:08:14.000,185,11072272,127845,0,1751652493,13819.546984239998,-1.3372908300007111,53049.92298744 2025-07-04,18:08:15.000,185,11072229,127645,0,1751652494,13819.546984239998,-1.3936838699955842,53049.92298744 2025-07-04,18:08:16.000,185,11072218,127765,0,1751652495,13819.553720549993,-1.3584382199987886,53049.86709048 2025-07-04,18:08:17.000,185,11072282,128045,0,1751652496,13819.594138409993,-1.3654873499981477,53049.97189728 2025-07-04,18:08:18.000,185,11072280,127765,0,1751652497,13819.621083649989,-1.3584382199987886,53049.97888440001 2025-07-04,18:08:19.000,185,11072204,127725,0,1751652498,13819.573929479993,-1.3443399600000703,53049.9439488 2025-07-04,18:08:20.000,185,11072279,127685,0,1751652499,13819.587402099998,-1.3090943099959986,53049.957923040005 2025-07-04,18:08:21.000,185,11072305,128005,0,1751652500,13819.634556269993,-1.3020451799966395,53050.04875560001 2025-07-04,18:08:22.000,185,11072282,127725,0,1751652501,13819.607611029998,-1.3231925700019929,53050.04875560001 2025-07-04,18:08:23.000,185,11072269,127845,0,1751652502,13819.648028889998,-1.3231925700019929,53050.006832880004 2025-07-04,18:08:24.000,185,11072239,127685,0,1751652503,13819.668237819998,-1.2949960499972804,53050.076704080006 2025-07-04,18:08:25.000,185,11072296,127925,0,1751652504,13819.701919369989,-1.3161434399953578,53050.04875560001 2025-07-04,18:08:26.000,185,11072318,127925,0,1751652505,13819.708655679999,-1.3020451799966395,53050.02080712001 2025-07-04,18:08:27.000,185,11072266,127925,0,1751652506,13819.735600919994,-1.2949960499972804,53050.04176848 2025-07-04,18:08:28.000,185,11072238,127925,0,1751652507,13819.749073539999,-1.3231925700019929,53050.02080712001 2025-07-04,18:08:29.000,185,11072285,127885,0,1751652508,13819.796227709994,-1.2879469199979212,53050.03478136 2025-07-04,18:08:30.000,185,11072303,127805,0,1751652509,13819.809700329999,-1.3020451799966395,53050.06971696001 2025-07-04,18:08:31.000,185,11072299,127485,0,1751652510,13819.85011819,-1.3090943099959986,53050.125613920005 2025-07-04,18:08:32.000,185,11072281,127885,0,1751652511,13819.93095391,-1.3231925700019929,53050.06272984 2025-07-04,18:08:33.000,185,11072193,127845,0,1751652512,13819.89053605,-1.3513890899994294,53050.10465256 2025-07-04,18:08:34.000,185,11072235,127685,0,1751652513,13819.91074498,-1.386634739996225,53050.0836912 2025-07-04,18:08:35.000,185,11072249,127565,0,1751652514,13819.93095391,-1.3584382199987886,53050.10465256 2025-07-04,18:08:36.000,185,11072254,127765,0,1751652515,13819.92421759999,-1.386634739996225,53050.14657528001 2025-07-04,18:08:37.000,185,11072256,127765,0,1751652516,13819.917481289995,-1.428929519999656,53050.16054952 2025-07-04,18:08:38.000,185,11072359,127805,0,1751652517,13819.91074498,-1.4218803900002968,53050.13958816 2025-07-04,18:08:39.000,185,11072258,128085,0,1751652518,13819.94442652999,-1.4500769099977333,53050.11163968 2025-07-04,18:08:40.000,185,11072259,127645,0,1751652519,13819.937690219995,-1.4712242999958107,53050.125613920005 2025-07-04,18:08:41.000,185,11072339,127925,0,1751652520,13819.92421759999,-1.435978649999015,53050.16753664001 2025-07-04,18:08:42.000,185,11072276,127845,0,1751652521,13819.91074498,-1.4500769099977333,53050.18151088 2025-07-04,18:08:43.000,185,11072288,127965,0,1751652522,13819.816436639994,-1.4500769099977333,53050.11862680001 2025-07-04,18:08:44.000,185,11072254,128005,0,1751652523,13819.85011819,-1.5064699499998824,53050.09067832 2025-07-04,18:08:45.000,185,11072227,127765,0,1751652524,13819.877063429994,-1.485322560001805,53050.18849800001 2025-07-04,18:08:46.000,185,11072318,127885,0,1751652525,13819.89053605,-1.5064699499998824,53050.1535624 2025-07-04,18:08:47.000,185,11072272,127765,0,1751652526,13819.856854499994,-1.485322560001805,53050.16054952 2025-07-04,18:08:48.000,185,11072267,127925,0,1751652527,13819.897272359995,-1.534666469997319,53050.14657528001 2025-07-04,18:08:49.000,185,11072298,127965,0,1751652528,13819.897272359995,-1.492371690001164,53050.10465256 2025-07-04,18:08:50.000,185,11072283,127845,0,1751652529,13819.957899149995,-1.534666469997319,53050.0836912 2025-07-04,18:08:51.000,185,11072299,127845,0,1751652530,13819.90400866999,-1.541715599996678,53050.06272984 2025-07-04,18:08:52.000,185,11072296,127845,0,1751652531,13819.917481289995,-1.541715599996678,53050.11862680001 2025-07-04,18:08:53.000,185,11072187,127725,0,1751652532,13819.88379973999,-1.591059509999468,53050.125613920005 2025-07-04,18:08:54.000,185,11072321,127845,0,1751652533,13819.96463545999,-1.5840103800001089,53050.10465256 2025-07-04,18:08:55.000,185,11072183,127805,0,1751652534,13819.97137177,-1.6192560299969045,53050.125613920005 2025-07-04,18:08:56.000,185,11072325,127645,0,1751652535,13820.04547117999,-1.6685999399996945,53050.076704080006 2025-07-04,18:08:57.000,185,11072265,127805,0,1751652536,13820.00505331999,-1.6897473299977719,53050.11163968 2025-07-04,18:08:58.000,185,11072325,127725,0,1751652537,13820.018525939995,-1.7249929800018435,53050.09067832 2025-07-04,18:08:59.000,185,11072309,128045,0,1751652538,13819.9915807,-1.7390912400005618,53050.09766544001 2025-07-04,18:09:00.000,185,11072188,127845,0,1751652539,13820.01178963,-1.7672877599979984,53050.09067832 2025-07-04,18:09:01.000,185,11072231,127925,0,1751652540,13820.038734869995,-1.8448281899982248,53050.09766544001 2025-07-04,18:09:02.000,185,11072327,127605,0,1751652541,13819.9915807,-1.908270359999733,53050.09067832 2025-07-04,18:09:03.000,185,11072312,128165,0,1751652542,13819.978108079995,-1.9294177499978105,53050.04176848 2025-07-04,18:09:04.000,185,11072178,127725,0,1751652543,13819.92421759999,-1.9787616600006004,53050.076704080006 2025-07-04,18:09:05.000,185,11072214,127885,0,1751652544,13819.93095391,-2.021056439996755,53050.04875560001 2025-07-04,18:09:06.000,185,11072328,127845,0,1751652545,13819.92421759999,-2.0915477399976226,53050.09766544001 2025-07-04,18:09:07.000,185,11072258,127845,0,1751652546,13819.88379973999,-2.0422038300021086,53050.04875560001 2025-07-04,18:09:08.000,185,11072266,127725,0,1751652547,13819.85011819,-2.070400349999545,53050.076704080006 2025-07-04,18:09:09.000,185,11072248,127685,0,1751652548,13819.789491399999,-2.070400349999545,53050.01382 2025-07-04,18:09:10.000,185,11072230,127925,0,1751652549,13819.809700329999,-2.105645999996341,53050.076704080006 2025-07-04,18:09:11.000,185,11072297,127805,0,1751652550,13819.76254615999,-2.063351220000186,53050.06971696001 2025-07-04,18:09:12.000,185,11072262,127805,0,1751652551,13819.769282469999,-2.0915477399976226,53050.03478136 2025-07-04,18:09:13.000,185,11072241,128005,0,1751652552,13819.76254615999,-2.0422038300021086,53050.076704080006 2025-07-04,18:09:14.000,185,11072270,127565,0,1751652553,13819.776018779994,-2.0492529600014677,53050.04176848 2025-07-04,18:09:15.000,185,11072204,127565,0,1751652554,13819.728864609999,-2.0351546999954735,53050.04176848 2025-07-04,18:09:16.000,185,11072266,127965,0,1751652555,13819.735600919994,-2.0281055699961144,53050.09067832 2025-07-04,18:09:17.000,185,11072252,127765,0,1751652556,13819.701919369989,-1.9717125300012412,53050.076704080006 2025-07-04,18:09:18.000,185,11072300,127645,0,1751652557,13819.728864609999,-1.9435160099965287,53050.06272984 2025-07-04,18:09:19.000,185,11072302,127845,0,1751652558,13819.735600919994,-1.9294177499978105,53050.03478136 2025-07-04,18:09:20.000,185,11072195,127845,0,1751652559,13819.688446749999,-1.9364668799971696,53050.09067832 2025-07-04,18:09:21.000,185,11072253,128005,0,1751652560,13819.641292579989,-1.8871229700016556,53050.055742720004 2025-07-04,18:09:22.000,185,11072261,127845,0,1751652561,13819.654765199994,-1.8730247099956614,53050.01382 2025-07-04,18:09:23.000,185,11072294,127645,0,1751652562,13819.688446749999,-1.8166316700007883,53050.06971696001 2025-07-04,18:09:24.000,185,11072240,127725,0,1751652563,13819.641292579989,-1.8307299299995066,53050.06971696001 2025-07-04,18:09:25.000,185,11072236,127845,0,1751652564,13819.641292579989,-1.80253341000207,53050.06971696001 2025-07-04,18:09:26.000,185,11072288,127325,0,1751652565,13819.627819959998,-1.795484279995435,53050.09766544001 2025-07-04,18:09:27.000,185,11072255,127885,0,1751652566,13819.580665789988,-1.80253341000207,53050.11163968 2025-07-04,18:09:28.000,185,11072264,127805,0,1751652567,13819.573929479993,-1.7602386299986392,53050.076704080006 2025-07-04,18:09:29.000,185,11072288,127645,0,1751652568,13819.526775309998,-1.7249929800018435,53050.01382 2025-07-04,18:09:30.000,185,11072270,127485,0,1751652569,13819.499830069988,-1.7249929800018435,53050.027794240006 2025-07-04,18:09:31.000,185,11072299,127805,0,1751652570,13819.486357449998,-1.6615508100003353,53050.04176848 2025-07-04,18:09:32.000,185,11072296,127245,0,1751652571,13819.452675899993,-1.5981086399988271,53050.055742720004 2025-07-04,18:09:33.000,185,11072215,127805,0,1751652572,13819.439203280002,-1.591059509999468,53050.0836912 2025-07-04,18:09:34.000,185,11072288,127805,0,1751652573,13819.412258039993,-1.5628629900020314,53050.11862680001 2025-07-04,18:09:35.000,185,11072276,127765,0,1751652574,13819.398785420002,-1.5135190799992415,53050.0836912 2025-07-04,18:09:36.000,185,11072264,127805,0,1751652575,13819.358367560002,-1.492371690001164,53050.0836912 2025-07-04,18:09:37.000,185,11072277,127765,0,1751652576,13819.324686009997,-1.4500769099977333,53050.076704080006 2025-07-04,18:09:38.000,185,11072308,127925,0,1751652577,13819.331422319992,-1.3654873499981477,53050.06971696001 2025-07-04,18:09:39.000,185,11072321,127765,0,1751652578,13819.331422319992,-1.2667995299998438,53050.10465256 2025-07-04,18:09:40.000,185,11072181,127765,0,1751652579,13819.291004459992,-1.2104064899976947,53050.13260104 2025-07-04,18:09:41.000,185,11072319,127845,0,1751652580,13819.317949700002,-1.1610625800021808,53050.09766544001 2025-07-04,18:09:42.000,185,11072329,127765,0,1751652581,13819.344894939997,-1.0835221500019543,53050.13958816 2025-07-04,18:09:43.000,185,11072245,127685,0,1751652582,13819.291004459992,-1.0341782399991644,53050.0836912 2025-07-04,18:09:44.000,185,11072316,128005,0,1751652583,13819.344894939997,-0.9284412900015013,53050.13260104 2025-07-04,18:09:45.000,185,11072305,128005,0,1751652584,13819.317949700002,-0.9495886799995787,53050.04176848 2025-07-04,18:09:46.000,185,11072324,127845,0,1751652585,13819.398785420002,-0.907293899996148,53050.16753664001 2025-07-04,18:09:47.000,185,11072266,128005,0,1751652586,13819.344894939997,-0.9002447699967888,53050.13260104 2025-07-04,18:09:48.000,185,11072278,127525,0,1751652587,13819.385312799997,-0.8649991199999931,53050.09067832 2025-07-04,18:09:49.000,185,11072327,127885,0,1751652588,13819.412258039993,-0.8156552099972032,53050.16054952 2025-07-04,18:09:50.000,185,11072305,127965,0,1751652589,13819.479621140003,-0.8156552099972032,53050.1535624 2025-07-04,18:09:51.000,185,11072253,127725,0,1751652590,13819.493093759993,-0.857949990000634,53050.11862680001 2025-07-04,18:09:52.000,185,11072355,127805,0,1751652591,13819.540247929988,-0.857949990000634,53050.16753664001 2025-07-04,18:09:53.000,185,11072339,127645,0,1751652592,13819.600874719988,-0.8861465099980705,53050.195485120006 2025-07-04,18:09:54.000,185,11072232,127885,0,1751652593,13819.587402099998,-0.907293899996148,53050.11163968 2025-07-04,18:09:55.000,185,11072172,127845,0,1751652594,13819.594138409993,-0.9354904200008605,53050.125613920005 2025-07-04,18:09:56.000,185,11072234,127805,0,1751652595,13819.627819959998,-1.013030850001087,53050.13958816 2025-07-04,18:09:57.000,185,11072247,127805,0,1751652596,13819.580665789988,-1.0553256299972418,53050.174523760004 2025-07-04,18:09:58.000,185,11072316,128125,0,1751652597,13819.540247929988,-1.0553256299972418,53050.11163968 2025-07-04,18:09:59.000,185,11072254,127805,0,1751652598,13819.567193169998,-1.0835221500019543,53050.10465256 2025-07-04,18:10:00.000,185,11072252,127645,0,1751652599,13819.486357449998,-1.11876779999875,53050.14657528001 2025-07-04,18:10:01.000,185,11072257,127805,0,1751652600,13819.506566379998,-1.0976204100006726,53050.16753664001 2025-07-04,18:10:02.000,185,11072301,127725,0,1751652601,13819.540247929988,-1.1540134499955457,53050.04176848 2025-07-04,18:10:03.000,185,11072245,127805,0,1751652602,13819.573929479993,-1.1892590999996173,53050.04875560001 2025-07-04,18:10:04.000,185,11072306,128205,0,1751652603,13819.594138409993,-1.1469643199961865,53050.027794240006 2025-07-04,18:10:05.000,185,11072276,127645,0,1751652604,13819.634556269993,-1.1963082299989765,53050.03478136 2025-07-04,18:10:06.000,185,11072320,127805,0,1751652605,13819.674974129994,-1.175160840000899,53050.076704080006 2025-07-04,18:10:07.000,185,11072295,127845,0,1751652606,13819.728864609999,-1.1610625800021808,53050.06272984 2025-07-04,18:10:08.000,185,11072259,128005,0,1751652607,13819.789491399999,-1.1822099700002582,53050.06971696001 2025-07-04,18:10:09.000,185,11072308,127845,0,1751652608,13819.856854499994,-1.1540134499955457,53050.01382 2025-07-04,18:10:10.000,185,11072210,127485,0,1751652609,13819.88379973999,-1.16811171000154,53050.01382 2025-07-04,18:10:11.000,185,11072262,127565,0,1751652610,13819.92421759999,-1.1258169299981091,53049.99285864 2025-07-04,18:10:12.000,185,11072272,127845,0,1751652611,13820.00505331999,-1.175160840000899,53049.97888440001 2025-07-04,18:10:13.000,185,11072221,128045,0,1751652612,13820.06568010999,-1.1610625800021808,53050.006832880004 2025-07-04,18:10:14.000,185,11072238,127565,0,1751652613,13820.099361659995,-1.2104064899976947,53049.9439488 2025-07-04,18:10:15.000,185,11072314,127725,0,1751652614,13820.16672475999,-1.1540134499955457,53049.99285864 2025-07-04,18:10:16.000,185,11072282,127645,0,1751652615,13820.227351549991,-1.2386030099951313,53049.957923040005 2025-07-04,18:10:17.000,185,11072269,127765,0,1751652616,13820.287978339991,-1.224504749996413,53049.99984576001 2025-07-04,18:10:18.000,185,11072316,127605,0,1751652617,13820.402495609997,-1.1892590999996173,53049.99984576001 2025-07-04,18:10:19.000,185,11072221,127325,0,1751652618,13820.463122399997,-1.2527012700011255,53049.99285864 2025-07-04,18:10:20.000,185,11072232,127925,0,1751652619,13820.570903359992,-1.2315538799957721,53049.98587152 2025-07-04,18:10:21.000,185,11072295,127525,0,1751652620,13820.645002769998,-1.2315538799957721,53050.055742720004 2025-07-04,18:10:22.000,185,11072237,127525,0,1751652621,13820.719102179988,-1.224504749996413,53049.99984576001 2025-07-04,18:10:23.000,185,11072220,127445,0,1751652622,13820.820146829989,-1.2667995299998438,53050.02080712001 2025-07-04,18:10:24.000,185,11072300,127485,0,1751652623,13820.934664099994,-1.273848659999203,53050.04176848 2025-07-04,18:10:25.000,185,11072257,128165,0,1751652624,13821.04918137,-1.280897789998562,53050.0836912 2025-07-04,18:10:26.000,185,11072288,127405,0,1751652625,13821.177171259995,-1.3020451799966395,53050.11163968 2025-07-04,18:10:27.000,185,11072223,127445,0,1751652626,13821.22432542999,-1.3231925700019929,53050.11163968 2025-07-04,18:10:28.000,185,11072262,127525,0,1751652627,13821.30516114999,-1.3584382199987886,53050.09067832 2025-07-04,18:10:29.000,185,11072291,127325,0,1751652628,13821.419678419996,-1.3513890899994294,53050.10465256 2025-07-04,18:10:30.000,185,11072268,127765,0,1751652629,13821.534195690001,-1.3584382199987886,53050.16054952 2025-07-04,18:10:31.000,185,11072295,127805,0,1751652630,13821.621767719997,-1.3936838699955842,53050.14657528001 2025-07-04,18:10:32.000,185,11072257,127725,0,1751652631,13821.695867130002,-1.3725364799975068,53050.16054952 2025-07-04,18:10:33.000,185,11072257,127405,0,1751652632,13821.776702850002,-1.435978649999015,53050.1535624 2025-07-04,18:10:34.000,185,11072309,127725,0,1751652633,13821.857538570002,-1.4077821300015785,53050.16753664001 2025-07-04,18:10:35.000,185,11072274,127485,0,1751652634,13821.918165360003,-1.4500769099977333,53050.223433600004 2025-07-04,18:10:36.000,185,11072298,127325,0,1751652635,13821.945110599998,-1.4077821300015785,53050.23740784001 2025-07-04,18:10:37.000,185,11072220,127565,0,1751652636,13822.019210009988,-1.4218803900002968,53050.30029192 2025-07-04,18:10:38.000,185,11072333,127445,0,1751652637,13822.086573109998,-1.4430277799983742,53050.223433600004 2025-07-04,18:10:39.000,185,11072268,127485,0,1751652638,13822.153936209994,-1.4500769099977333,53050.2583692 2025-07-04,18:10:40.000,185,11072290,127765,0,1751652639,13822.214562999994,-1.4782734299951699,53050.30029192 2025-07-04,18:10:41.000,185,11072317,127525,0,1751652640,13822.28192609999,-1.428929519999656,53050.27933056 2025-07-04,18:10:42.000,185,11072302,127445,0,1751652641,13822.376234439995,-1.4430277799983742,53050.37016312 2025-07-04,18:10:43.000,185,11072246,127325,0,1751652642,13822.45033385,-1.4218803900002968,53050.38413736001 2025-07-04,18:10:44.000,185,11072308,127325,0,1751652643,13822.578323739996,-1.4148312600009376,53050.363176000006 2025-07-04,18:10:45.000,185,11072278,127685,0,1751652644,13822.686104699991,-1.386634739996225,53050.391124480004 2025-07-04,18:10:46.000,185,11072281,127485,0,1751652645,13822.726522559991,-1.3584382199987886,53050.391124480004 2025-07-04,18:10:47.000,185,11072271,127205,0,1751652646,13822.841039829997,-1.3372908300007111,53050.44003432 2025-07-04,18:10:48.000,185,11072264,127525,0,1751652647,13822.969029719992,-1.3020451799966395,53050.44702144 2025-07-04,18:10:49.000,185,11072208,127365,0,1751652648,13823.016183890002,-1.2879469199979212,53050.43304720001 2025-07-04,18:10:50.000,185,11072255,127685,0,1751652649,13823.117228540003,-1.224504749996413,53050.45400856001 2025-07-04,18:10:51.000,185,11072328,127405,0,1751652650,13823.184591639998,-1.2527012700011255,53050.558815360004 2025-07-04,18:10:52.000,185,11072350,127525,0,1751652651,13823.299108909989,-1.2174556199970539,53050.56580248 2025-07-04,18:10:53.000,185,11072290,127765,0,1751652652,13823.332790459994,-1.1963082299989765,53050.52387976001 2025-07-04,18:10:54.000,185,11072250,127565,0,1751652653,13823.447307729999,-1.1822099700002582,53050.57278960001 2025-07-04,18:10:55.000,185,11072262,127685,0,1751652654,13823.50119820999,-1.2033573599983356,53050.62169944001 2025-07-04,18:10:56.000,185,11072218,127685,0,1751652655,13823.60897917,-1.16811171000154,53050.68458352 2025-07-04,18:10:57.000,185,11072280,127765,0,1751652656,13823.696551199995,-1.1963082299989765,53050.712532 2025-07-04,18:10:58.000,185,11072261,127405,0,1751652657,13823.77065061,-1.1258169299981091,53050.698557760006 2025-07-04,18:10:59.000,185,11072319,127445,0,1751652658,13823.77065061,-1.1046695400000317,53050.7824032 2025-07-04,18:11:00.000,185,11072313,127325,0,1751652659,13823.777386919995,-1.1046695400000317,53050.78939032001 2025-07-04,18:11:01.000,185,11072255,127445,0,1751652660,13823.797595849996,-1.1117186699993908,53050.88022288 2025-07-04,18:11:02.000,185,11072307,127405,0,1751652661,13823.82454108999,-1.1046695400000317,53050.90817136001 2025-07-04,18:11:03.000,185,11072241,127325,0,1751652662,13823.87169526,-1.0835221500019543,53050.9221456 2025-07-04,18:11:04.000,185,11072288,127405,0,1751652663,13823.905376809991,-1.0764730199953192,53050.98502968001 2025-07-04,18:11:05.000,185,11072248,127485,0,1751652664,13823.932322050001,-1.11876779999875,53050.964068320005 2025-07-04,18:11:06.000,185,11072285,127485,0,1751652665,13823.999685149996,-1.11876779999875,53050.99900392 2025-07-04,18:11:07.000,185,11072310,127165,0,1751652666,13824.046839319992,-1.062374759996601,53051.00599104001 2025-07-04,18:11:08.000,185,11072281,127245,0,1751652667,13824.093993490002,-1.0482764999978826,53051.00599104001 2025-07-04,18:11:09.000,185,11072254,127205,0,1751652668,13824.127675039992,-1.0412273699985235,53051.05490088001 2025-07-04,18:11:10.000,185,11072263,127565,0,1751652669,13824.215247070002,-1.0059817200017278,53051.17368192001 2025-07-04,18:11:11.000,185,11072309,127205,0,1751652670,13824.296082790002,-1.0341782399991644,53051.19464328001 2025-07-04,18:11:12.000,185,11072263,127325,0,1751652671,13824.376918509988,-1.020079980000446,53051.236566 2025-07-04,18:11:13.000,185,11072309,127205,0,1751652672,13824.424072679998,-0.963686939998297,53051.18765616 2025-07-04,18:11:14.000,185,11072276,127405,0,1751652673,13824.504908399998,-0.9566378099989379,53051.201630400006 2025-07-04,18:11:15.000,185,11072288,127205,0,1751652674,13824.612689359994,-0.9707360699976562,53051.28547584 2025-07-04,18:11:16.000,185,11072338,127525,0,1751652675,13824.74067924999,-0.9213921600021422,53051.34137280001 2025-07-04,18:11:17.000,185,11072333,127405,0,1751652676,13824.80804235,-0.8649991199999931,53051.36233416001 2025-07-04,18:11:18.000,185,11072256,127405,0,1751652677,13824.855196519995,-0.8156552099972032,53051.32041144001 2025-07-04,18:11:19.000,185,11072235,127525,0,1751652678,13824.92255961999,-0.7592621700023301,53051.32739856 2025-07-04,18:11:20.000,185,11072325,127285,0,1751652679,13825.00339533999,-0.7381147799969767,53051.41124400001 2025-07-04,18:11:21.000,185,11072260,127405,0,1751652680,13824.996659029995,-0.6535252199973911,53051.41124400001 2025-07-04,18:11:22.000,185,11072256,127525,0,1751652681,13825.064022129991,-0.6323778299993137,53051.39028264001 2025-07-04,18:11:23.000,185,11072223,127285,0,1751652682,13825.077494749996,-0.5759847899971646,53051.43919248001 2025-07-04,18:11:24.000,185,11072230,127005,0,1751652683,13825.097703679996,-0.5336900100010098,53051.516050800004 2025-07-04,18:11:25.000,185,11072293,127205,0,1751652684,13825.077494749996,-0.4702478399995016,53051.50207656 2025-07-04,18:11:26.000,185,11072275,127445,0,1751652685,13825.07075844,-0.46319871000014246,53051.57893488001 2025-07-04,18:11:27.000,185,11072210,127605,0,1751652686,13825.05054951,-0.41385479999735253,53051.62784472001 2025-07-04,18:11:28.000,185,11072227,127685,0,1751652687,13825.084231059991,-0.385658279999916,53051.66278032 2025-07-04,18:11:29.000,185,11072275,127685,0,1751652688,13825.144857849991,-0.3504126299958443,53051.732651520004 2025-07-04,18:11:30.000,185,11072236,127485,0,1751652689,13825.151594160001,-0.27992133000225294,53051.76758712 2025-07-04,18:11:31.000,185,11072227,127485,0,1751652690,13825.198748329996,-0.2658230699962587,53051.732651520004 2025-07-04,18:11:32.000,185,11072291,127325,0,1751652691,13825.245902499992,-0.25877393999689957,53051.7606 2025-07-04,18:11:33.000,185,11072290,127565,0,1751652692,13825.245902499992,-0.23762654999882216,53051.77457424001 2025-07-04,18:11:34.000,185,11072301,127525,0,1751652693,13825.259375119997,-0.20238090000202646,53051.79553560001 2025-07-04,18:11:35.000,185,11072318,127485,0,1751652694,13825.313265600002,-0.1812335099966731,53051.85841968 2025-07-04,18:11:36.000,185,11072293,127405,0,1751652695,13825.313265600002,-0.06139830000029178,53051.87938104 2025-07-04,18:11:37.000,185,11072258,127685,0,1751652696,13825.360419769997,-0.04025091000221437,53051.87938104 2025-07-04,18:11:38.000,185,11072245,127605,0,1751652697,13825.333474530002,0.044338650004647207,53051.85841968 2025-07-04,18:11:39.000,185,11072220,127405,0,1751652698,13825.353683460002,0.05843691000336548,53051.90732952 2025-07-04,18:11:40.000,185,11072304,127525,0,1751652699,13825.367156079992,0.023191259999293834,53051.89335528001 2025-07-04,18:11:41.000,185,11072276,127685,0,1751652700,13825.387365009992,0.10778081999887945,53051.88636816 2025-07-04,18:11:42.000,185,11072283,127165,0,1751652701,13825.380628699997,0.15007560000231024,53051.935278 2025-07-04,18:11:43.000,185,11072278,127725,0,1751652702,13825.414310250002,0.15712473000166938,53051.98418784 2025-07-04,18:11:44.000,185,11072295,127285,0,1751652703,13825.380628699997,0.22056690000317758,53051.98418784 2025-07-04,18:11:45.000,185,11072299,127645,0,1751652704,13825.407573939992,0.2769599399980507,53051.95623936 2025-07-04,18:11:46.000,185,11072328,127525,0,1751652705,13825.414310250002,0.2840090700046858,53052.02611056 2025-07-04,18:11:47.000,185,11072240,127685,0,1751652706,13825.414310250002,0.3192547200014815,53051.95623936 2025-07-04,18:11:48.000,185,11072254,127445,0,1751652707,13825.414310250002,0.36154950000491226,53051.97720072 2025-07-04,18:11:49.000,185,11072217,127565,0,1751652708,13825.447991799992,0.3897460200023488,53051.98418784 2025-07-04,18:11:50.000,185,11072235,127685,0,1751652709,13825.461464419997,0.46023732000321615,53052.04707192 2025-07-04,18:11:51.000,185,11072308,127325,0,1751652710,13825.454728110002,0.502532099999371,53052.0051492 2025-07-04,18:11:52.000,185,11072292,127725,0,1751652711,13825.367156079992,0.5307286200040835,53052.02611056 2025-07-04,18:11:53.000,185,11072248,127445,0,1751652712,13825.468200729993,0.6012199199976749,53051.99816208 2025-07-04,18:11:54.000,185,11072320,127565,0,1751652713,13825.454728110002,0.60826905000431,53052.019123440004 2025-07-04,18:11:55.000,185,11072339,127685,0,1751652714,13825.441255489997,0.6717112199985422,53052.03309768001 2025-07-04,18:11:56.000,185,11072272,127485,0,1751652715,13825.488409659993,0.7281042600006913,53052.10995600001 2025-07-04,18:11:57.000,185,11072231,127285,0,1751652716,13825.535563830003,0.7351533900000504,53052.10296888 2025-07-04,18:11:58.000,185,11072204,127485,0,1751652717,13825.474937040002,0.7351533900000504,53052.03309768001 2025-07-04,18:11:59.000,185,11072301,127205,0,1751652718,13825.522091209998,0.7844973000028403,53052.0750204 2025-07-04,18:12:00.000,185,11072262,127565,0,1751652719,13825.562509069998,0.7915464300021995,53052.068033280004 2025-07-04,18:12:01.000,185,11072215,127445,0,1751652720,13825.643344789998,0.8761359900017851,53052.068033280004 2025-07-04,18:12:02.000,185,11072249,127565,0,1751652721,13825.643344789998,0.8549886000037077,53052.088994640006 2025-07-04,18:12:03.000,185,11072264,127445,0,1751652722,13825.703971579998,0.8902342500005034,53052.137904480005 2025-07-04,18:12:04.000,185,11072291,127445,0,1751652723,13825.677026339989,0.8972833799998625,53052.088994640006 2025-07-04,18:12:05.000,185,11072236,127525,0,1751652724,13825.771334679994,0.8408903399977135,53052.10995600001 2025-07-04,18:12:06.000,185,11072273,127325,0,1751652725,13825.805016229999,0.8761359900017851,53052.13091736001 2025-07-04,18:12:07.000,185,11072269,127325,0,1751652726,13825.865643019999,0.8549886000037077,53052.15886584001 2025-07-04,18:12:08.000,185,11072257,127445,0,1751652727,13825.94647874,0.8761359900017851,53052.19380144 2025-07-04,18:12:09.000,185,11072238,127325,0,1751652728,13825.993632909995,0.8338412099983543,53052.06104616001 2025-07-04,18:12:10.000,185,11072236,127485,0,1751652729,13826.02731446,0.819742949999636,53052.16585296 2025-07-04,18:12:11.000,185,11072275,127525,0,1751652730,13826.04078707999,0.819742949999636,53052.12393024 2025-07-04,18:12:12.000,185,11072276,127685,0,1751652731,13826.08794125,0.7563007799981278,53052.15886584001 2025-07-04,18:12:13.000,185,11072244,127405,0,1751652732,13826.114886489995,0.7422025199994096,53052.12393024 2025-07-04,18:12:14.000,185,11072271,127525,0,1751652733,13826.18224958999,0.714006000001973,53052.1448916 2025-07-04,18:12:15.000,185,11072250,127205,0,1751652734,13826.155304349995,0.6717112199985422,53052.17982720001 2025-07-04,18:12:16.000,185,11072308,127365,0,1751652735,13826.215931139996,0.6717112199985422,53052.17284008 2025-07-04,18:12:17.000,185,11072202,127165,0,1751652736,13826.22266744999,0.6435147000011057,53052.17982720001 2025-07-04,18:12:18.000,185,11072230,127405,0,1751652737,13826.236140069996,0.5659742700008792,53052.24969840001 2025-07-04,18:12:19.000,185,11072248,127485,0,1751652738,13826.24961269,0.5659742700008792,53052.16585296 2025-07-04,18:12:20.000,185,11072281,127005,0,1751652739,13826.20919483,0.5166303599980893,53052.137904480005 2025-07-04,18:12:21.000,185,11072252,127245,0,1751652740,13826.236140069996,0.55892514000152,53052.2147628 2025-07-04,18:12:22.000,185,11072194,127525,0,1751652741,13826.22266744999,0.5377777500034426,53052.15187872 2025-07-04,18:12:23.000,185,11072269,127485,0,1751652742,13826.26308530999,0.4390899299978628,53052.2147628 2025-07-04,18:12:24.000,185,11072281,127205,0,1751652743,13826.303503169991,0.41794253999978537,53052.12393024 2025-07-04,18:12:25.000,185,11072245,127365,0,1751652744,13826.337184719996,0.41089341000042623,53052.22174992 2025-07-04,18:12:26.000,185,11072313,127285,0,1751652745,13826.397811509996,0.4038442800010671,53052.19380144 2025-07-04,18:12:27.000,185,11072265,127445,0,1751652746,13826.397811509996,0.3192547200014815,53052.17284008 2025-07-04,18:12:28.000,185,11072311,127405,0,1751652747,13826.458438299996,0.2910582000040449,53052.17982720001 2025-07-04,18:12:29.000,185,11072238,127285,0,1751652748,13826.492119850001,0.2910582000040449,53052.186814320004 2025-07-04,18:12:30.000,185,11072257,127605,0,1751652749,13826.552746640002,0.26991080999869155,53052.16585296 2025-07-04,18:12:31.000,185,11072246,127845,0,1751652750,13826.647054979992,0.2840090700046858,53052.207775680006 2025-07-04,18:12:32.000,185,11072279,127565,0,1751652751,13826.694209150002,0.25581254999997327,53052.22873704001 2025-07-04,18:12:33.000,185,11072255,127685,0,1751652752,13826.761572249998,0.241714290001255,53052.19380144 2025-07-04,18:12:34.000,185,11072278,127325,0,1751652753,13826.822199039998,0.241714290001255,53052.24271128 2025-07-04,18:12:35.000,185,11072240,127525,0,1751652754,13826.835671659988,0.21351777000381844,53052.24969840001 2025-07-04,18:12:36.000,185,11072239,127685,0,1751652755,13826.855880589988,0.16417386000102852,53052.29860824001 2025-07-04,18:12:37.000,185,11072296,127445,0,1751652756,13826.909771069993,0.18532124999910593,53052.27764688001 2025-07-04,18:12:38.000,185,11072265,127325,0,1751652757,13826.963661549999,0.1430264700029511,53052.27065976 2025-07-04,18:12:39.000,185,11072309,127205,0,1751652758,13827.010815719994,0.15007560000231024,53052.29860824001 2025-07-04,18:12:40.000,185,11072328,127125,0,1751652759,13827.031024649994,0.13597734000359196,53052.24969840001 2025-07-04,18:12:41.000,185,11072342,127045,0,1751652760,13827.13880560999,0.08663343000080204,53052.32655672001 2025-07-04,18:12:42.000,185,11072226,127205,0,1751652761,13827.17922346999,0.09368256000016117,53052.34751808001 2025-07-04,18:12:43.000,185,11072256,127165,0,1751652762,13827.212905019995,-0.012054389997501858,53052.3195696 2025-07-04,18:12:44.000,185,11072293,127005,0,1751652763,13827.273531809995,-0.012054389997501858,53052.354505200004 2025-07-04,18:12:45.000,185,11072294,126405,0,1751652764,13827.26005918999,-0.06139830000029178,53052.31258248 2025-07-04,18:12:46.000,185,11072301,126725,0,1751652765,13827.253322879995,-0.13188960000115912,53052.33354384 2025-07-04,18:12:47.000,185,11072235,126605,0,1751652766,13827.313949669995,-0.18828263999603223,53052.36149232 2025-07-04,18:12:48.000,185,11072269,126205,0,1751652767,13827.374576459995,-0.23762654999882216,53052.41040216 2025-07-04,18:12:49.000,185,11072244,126405,0,1751652768,13827.34763122,-0.3081178499996895,53052.36149232 2025-07-04,18:12:50.000,185,11072257,126245,0,1751652769,13827.36784015,-0.3715600200011977,53052.36149232 2025-07-04,18:12:51.000,185,11072268,126125,0,1751652770,13827.38804908,-0.3927074099992751,53052.38245368 2025-07-04,18:12:52.000,185,11072225,126525,0,1751652771,13827.435203249996,-0.4702478399995016,53052.41738928001 2025-07-04,18:12:53.000,185,11072309,126565,0,1751652772,13827.46214848999,-0.5195917500022915,53052.41040216 2025-07-04,18:12:54.000,185,11072257,126445,0,1751652773,13827.48909373,-0.5900830499958829,53052.354505200004 2025-07-04,18:12:55.000,185,11072250,126045,0,1751652774,13827.569929450001,-0.6253286999999546,53052.36847944001 2025-07-04,18:12:56.000,185,11072268,126805,0,1751652775,13827.596874689996,-0.6605743499967502,53052.3894408 2025-07-04,18:12:58.000,185,11072276,126725,0,1751652777,13827.650765170001,-0.7451639099963359,53052.34751808001 2025-07-04,18:12:59.000,185,11072277,126885,0,1751652778,13827.704655649992,-0.7310656499976176,53052.38245368 2025-07-04,18:13:00.000,185,11072248,126725,0,1751652779,13827.704655649992,-0.752213039995695,53052.403415040004 2025-07-04,18:13:01.000,185,11072279,126765,0,1751652780,13827.765282439992,-0.7381147799969767,53052.39642792001 2025-07-04,18:13:02.000,185,11072278,126885,0,1751652781,13827.785491369992,-0.7663113000016892,53052.3894408 2025-07-04,18:13:03.000,185,11072303,126885,0,1751652782,13827.839381849997,-0.7874586899997666,53052.36847944001 2025-07-04,18:13:04.000,185,11072292,126885,0,1751652783,13827.879799709997,-0.8156552099972032,53052.38245368 2025-07-04,18:13:05.000,185,11072266,126925,0,1751652784,13827.900008639997,-0.8438517300019157,53052.36149232 2025-07-04,18:13:06.000,185,11072244,126805,0,1751652785,13827.879799709997,-0.8649991199999931,53052.3195696 2025-07-04,18:13:07.000,185,11072250,126845,0,1751652786,13827.933690190002,-0.8861465099980705,53052.375466560006 2025-07-04,18:13:09.000,185,11072217,127045,0,1751652788,13827.859590779997,-0.963686939998297,53052.38245368 2025-07-04,18:13:10.000,185,11072317,127205,0,1751652789,13827.839381849997,-1.0059817200017278,53052.403415040004 2025-07-04,18:13:11.000,185,11072295,127005,0,1751652790,13827.866327089992,-1.013030850001087,53052.41040216 2025-07-04,18:13:12.000,185,11072320,127045,0,1751652791,13827.873063400002,-1.0271291099998052,53052.44533776001 2025-07-04,18:13:13.000,185,11072209,127365,0,1751652792,13827.825909229992,-1.06942388999596,53052.41738928001 2025-07-04,18:13:14.000,185,11072217,127165,0,1751652793,13827.873063400002,-1.0764730199953192,53052.39642792001 2025-07-04,18:13:15.000,185,11072285,127365,0,1751652794,13827.846118159992,-1.1540134499955457,53052.38245368 2025-07-04,18:13:16.000,185,11072341,127085,0,1751652795,13827.825909229992,-1.1610625800021808,53052.39642792001 2025-07-04,18:13:17.000,185,11072214,127565,0,1751652796,13827.798963989997,-1.2174556199970539,53052.43835064 2025-07-04,18:13:18.000,185,11072278,127245,0,1751652797,13827.832645540002,-1.2456521400017664,53052.39642792001 2025-07-04,18:13:20.000,185,11072274,127485,0,1751652799,13827.785491369992,-1.3654873499981477,53052.473286240005 2025-07-04,18:13:21.000,185,11072323,127325,0,1751652800,13827.819172919997,-1.4500769099977333,53052.43136352 2025-07-04,18:13:22.000,185,11072283,127365,0,1751652801,13827.798963989997,-1.4641751699964516,53052.39642792001 2025-07-04,18:13:23.000,185,11072309,127605,0,1751652802,13827.718128269997,-1.541715599996678,53052.473286240005 2025-07-04,18:13:24.000,185,11072347,127525,0,1751652803,13827.664237789992,-1.5769612500007497,53052.403415040004 2025-07-04,18:13:25.000,185,11072257,127685,0,1751652804,13827.650765170001,-1.5981086399988271,53052.424376400006 2025-07-04,18:13:26.000,185,11072224,127525,0,1751652805,13827.590138380001,-1.640403420002258,53052.43835064 2025-07-04,18:13:27.000,185,11072263,127965,0,1751652806,13827.610347310001,-1.7038455899964902,53052.424376400006 2025-07-04,18:13:28.000,185,11072271,127405,0,1751652807,13827.54972052,-1.746140369999921,53052.403415040004 2025-07-04,18:13:29.000,185,11072225,127485,0,1751652808,13827.4688848,-1.7602386299986392,53052.34053096 2025-07-04,18:13:31.000,185,11072230,127685,0,1751652810,13827.38131276999,-1.795484279995435,53052.424376400006 2025-07-04,18:13:32.000,185,11072248,127525,0,1751652811,13827.334158599995,-1.8589264499969431,53052.36149232 2025-07-04,18:13:33.000,185,11072253,127525,0,1751652812,13827.273531809995,-1.908270359999733,53052.34751808001 2025-07-04,18:13:34.000,185,11072228,127645,0,1751652813,13827.26005918999,-1.8941721000010148,53052.36847944001 2025-07-04,18:13:35.000,185,11072300,127685,0,1751652814,13827.18595978,-1.9294177499978105,53052.3195696 2025-07-04,18:13:36.000,185,11072295,127165,0,1751652815,13827.172487159994,-1.957614269995247,53052.29860824001 2025-07-04,18:13:37.000,185,11072264,127725,0,1751652816,13827.105124059999,-1.9858107899999595,53052.3195696 2025-07-04,18:13:38.000,185,11072284,127165,0,1751652817,13827.05796988999,-2.014007309997396,53052.284634 2025-07-04,18:13:39.000,185,11072246,127525,0,1751652818,13827.004079409999,-2.006958179998037,53052.24969840001 2025-07-04,18:13:40.000,185,11072310,127565,0,1751652819,13826.990606789994,-2.105645999996341,53052.2147628 2025-07-04,18:13:42.000,185,11072347,127685,0,1751652821,13826.882825829998,-2.1549899099991308,53052.2147628 2025-07-04,18:13:43.000,185,11072289,127485,0,1751652822,13826.869353209993,-2.21138295000128,53052.284634 2025-07-04,18:13:44.000,185,11072277,127525,0,1751652823,13826.815462729988,-2.2395794699987164,53052.22174992 2025-07-04,18:13:45.000,185,11072272,127325,0,1751652824,13826.748099629993,-2.260726859996794,53052.207775680006 2025-07-04,18:13:46.000,185,11072292,127685,0,1751652825,13826.788517489993,-2.267775989996153,53052.186814320004 2025-07-04,18:13:47.000,185,11072242,127405,0,1751652826,13826.748099629993,-2.2889233800015063,53052.17284008 2025-07-04,18:13:48.000,185,11072240,127485,0,1751652827,13826.748099629993,-2.3594146799950977,53052.17284008 2025-07-04,18:13:49.000,185,11072319,127565,0,1751652828,13826.680736529997,-2.4087585899978876,53052.15886584001 2025-07-04,18:13:50.000,185,11072242,127845,0,1751652829,13826.647054979992,-2.436955109995324,53052.10995600001 2025-07-04,18:13:51.000,185,11072240,127845,0,1751652830,13826.633582360002,-2.479249889998755,53052.137904480005 2025-07-04,18:13:52.000,185,11072235,127525,0,1751652831,13826.620109739997,-2.486299019998114,53052.08200752001 2025-07-04,18:13:53.000,185,11072260,127685,0,1751652832,13826.626846049992,-2.4440042400019593,53052.068033280004 2025-07-04,18:13:54.000,185,11072315,127365,0,1751652833,13826.633582360002,-2.5003972799968324,53052.02611056 2025-07-04,18:13:55.000,185,11072210,127245,0,1751652834,13826.599900809997,-2.5074464099961915,53052.03309768001 2025-07-04,18:13:56.000,185,11072243,127285,0,1751652835,13826.552746640002,-2.472200759999396,53052.04707192 2025-07-04,18:13:57.000,185,11072288,127205,0,1751652836,13826.519065089997,-2.5215446700021857,53051.98418784 2025-07-04,18:13:58.000,185,11072306,127085,0,1751652837,13826.451701990001,-2.5638394499983406,53051.91431664001 2025-07-04,18:13:59.000,185,11072307,126885,0,1751652838,13826.411284130001,-2.535642930000904,53051.97720072 2025-07-04,18:14:00.000,185,11072231,126845,0,1751652839,13826.377602579996,-2.5497411899996223,53051.89335528001 2025-07-04,18:14:01.000,185,11072222,126925,0,1751652840,13826.33044841,-2.5638394499983406,53051.921303760006 2025-07-04,18:14:02.000,185,11072283,126805,0,1751652841,13826.24961269,-2.577937709997059,53051.86540680001 2025-07-04,18:14:03.000,185,11072296,127045,0,1751652842,13826.22266744999,-2.6131833600011305,53051.900342400004 2025-07-04,18:14:04.000,185,11072225,127045,0,1751652843,13826.215931139996,-2.6202324900004896,53051.89335528001 2025-07-04,18:14:05.000,185,11072251,127165,0,1751652844,13826.114886489995,-2.634330749999208,53051.90732952 2025-07-04,18:14:06.000,185,11072278,127325,0,1751652845,13826.12835911,-2.592035969995777,53051.85841968 2025-07-04,18:14:07.000,185,11072296,127485,0,1751652846,13826.16204065999,-2.5497411899996223,53051.84444544001 2025-07-04,18:14:08.000,185,11072245,127485,0,1751652847,13826.135095419995,-2.5567903199989814,53051.83745832 2025-07-04,18:14:09.000,185,11072319,127525,0,1751652848,13826.16877697,-2.528593800001545,53051.78854848 2025-07-04,18:14:10.000,185,11072247,127365,0,1751652849,13826.195722209995,-2.479249889998755,53051.78854848 2025-07-04,18:14:11.000,185,11072268,127485,0,1751652850,13826.22266744999,-2.4933481499974732,53051.732651520004 2025-07-04,18:14:12.000,185,11072268,127165,0,1751652851,13826.20919483,-2.4158077199972467,53051.72566440001 2025-07-04,18:14:13.000,185,11072284,127525,0,1751652852,13826.20245851999,-2.380562070000451,53051.704703040006 2025-07-04,18:14:14.000,185,11072255,127005,0,1751652853,13826.256348999996,-2.4017094599985285,53051.66976744 2025-07-04,18:14:15.000,185,11072273,127165,0,1751652854,13826.296766859996,-2.3946603299991693,53051.6907288 2025-07-04,18:14:16.000,185,11072266,127005,0,1751652855,13826.337184719996,-2.3946603299991693,53051.683741680004 2025-07-04,18:14:17.000,185,11072257,127205,0,1751652856,13826.370866270001,-2.38761119999981,53051.71169016 2025-07-04,18:14:18.000,185,11072233,126765,0,1751652857,13826.391075200001,-2.422856849996606,53051.67675456001 2025-07-04,18:14:19.000,185,11072285,126885,0,1751652858,13826.451701990001,-2.4581025000006775,53051.64181896 2025-07-04,18:14:20.000,185,11072275,127085,0,1751652859,13826.525801399992,-2.4510533700013184,53051.61387048 2025-07-04,18:14:21.000,185,11072228,127285,0,1751652860,13826.633582360002,-2.429905979995965,53051.64181896 2025-07-04,18:14:22.000,185,11072279,127405,0,1751652861,13826.714418080002,-2.4158077199972467,53051.64880608 2025-07-04,18:14:23.000,185,11072314,127485,0,1751652862,13826.801990109998,-2.4510533700013184,53051.6907288 2025-07-04,18:14:24.000,185,11072328,127525,0,1751652863,13826.923243689998,-2.3946603299991693,53051.71169016 2025-07-04,18:14:25.000,185,11072256,127445,0,1751652864,13826.956925239989,-2.3946603299991693,53051.69771592001 2025-07-04,18:14:26.000,185,11072252,127725,0,1751652865,13826.970397859994,-2.4510533700013184,53051.6208576 2025-07-04,18:14:27.000,185,11072244,127685,0,1751652866,13827.024288339999,-2.429905979995965,53051.6208576 2025-07-04,18:14:28.000,185,11072309,127525,0,1751652867,13827.09838774999,-2.4581025000006775,53051.73963864 2025-07-04,18:14:29.000,185,11072319,127285,0,1751652868,13827.111860369994,-2.4158077199972467,53051.71867728 2025-07-04,18:14:30.000,185,11072292,127085,0,1751652869,13827.15901453999,-2.4651516300000367,53051.69771592001 2025-07-04,18:14:31.000,185,11072240,127365,0,1751652870,13827.19943239999,-2.479249889998755,53051.71169016 2025-07-04,18:14:32.000,185,11072280,127605,0,1751652871,13827.21964132999,-2.5215446700021857,53051.71867728 2025-07-04,18:14:33.000,185,11072277,127245,0,1751652872,13827.273531809995,-2.486299019998114,53051.73963864 2025-07-04,18:14:34.000,185,11072279,127325,0,1751652873,13827.334158599995,-2.5074464099961915,53051.753612880006 2025-07-04,18:14:35.000,185,11072324,127165,0,1751652874,13827.374576459995,-2.4933481499974732,53051.71169016 2025-07-04,18:14:36.000,185,11072333,127165,0,1751652875,13827.394785389995,-2.4651516300000367,53051.753612880006 2025-07-04,18:14:37.000,185,11072299,127125,0,1751652876,13827.495830039996,-2.4510533700013184,53051.78156136 2025-07-04,18:14:38.000,185,11072279,127605,0,1751652877,13827.54972052,-2.4510533700013184,53051.7606 2025-07-04,18:14:39.000,185,11072331,127205,0,1751652878,13827.596874689996,-2.4087585899978876,53051.71867728 2025-07-04,18:14:40.000,185,11072298,127045,0,1751652879,13827.644028859992,-2.422856849996606,53051.8304712 2025-07-04,18:14:41.000,185,11072256,126965,0,1751652880,13827.677710409997,-2.380562070000451,53051.81649696 2025-07-04,18:14:42.000,185,11072267,126805,0,1751652881,13827.724864579992,-2.373512940001092,53051.79553560001 2025-07-04,18:14:43.000,185,11072314,126845,0,1751652882,13827.785491369992,-2.324169029998302,53051.851432560004 2025-07-04,18:14:44.000,185,11072342,126845,0,1751652883,13827.778755059997,-2.2959725100008654,53051.83745832 2025-07-04,18:14:45.000,185,11072260,126485,0,1751652884,13827.785491369992,-2.2959725100008654,53051.86540680001 2025-07-04,18:14:46.000,185,11072194,126205,0,1751652885,13827.819172919997,-2.2536777299974347,53051.89335528001 2025-07-04,18:14:47.000,185,11072239,126285,0,1751652886,13827.839381849997,-2.2043338200019207,53051.88636816 2025-07-04,18:14:48.000,185,11072321,126125,0,1751652887,13827.852854470002,-2.218432080000639,53051.84444544001 2025-07-04,18:14:49.000,185,11072272,126565,0,1751652888,13827.832645540002,-2.169088169997849,53051.88636816 2025-07-04,18:14:50.000,185,11072243,126365,0,1751652889,13827.819172919997,-2.169088169997849,53051.90732952 2025-07-04,18:14:51.000,185,11072371,126645,0,1751652890,13827.839381849997,-2.1126951299957,53051.89335528001 2025-07-04,18:14:52.000,185,11072291,126125,0,1751652891,13827.839381849997,-2.119744260002335,53051.95623936 2025-07-04,18:14:53.000,185,11072316,126325,0,1751652892,13827.839381849997,-2.119744260002335,53051.900342400004 2025-07-04,18:14:54.000,185,11072240,126205,0,1751652893,13827.819172919997,-2.0915477399976226,53051.96322648001 2025-07-04,18:14:55.000,185,11072249,126405,0,1751652894,13827.832645540002,-2.070400349999545,53051.935278 2025-07-04,18:14:56.000,185,11072294,126565,0,1751652895,13827.839381849997,-2.0915477399976226,53051.90732952 2025-07-04,18:14:57.000,185,11072255,126325,0,1751652896,13827.805700299992,-2.105645999996341,53051.94226512001 2025-07-04,18:14:58.000,185,11072278,126565,0,1751652897,13827.798963989997,-2.0915477399976226,53051.94925224 2025-07-04,18:14:59.000,185,11072270,126445,0,1751652898,13827.805700299992,-2.119744260002335,53051.95623936 2025-07-04,18:15:00.000,185,11072350,126365,0,1751652899,13827.778755059997,-2.0985968699969817,53051.95623936 2025-07-04,18:15:01.000,185,11072276,126805,0,1751652900,13827.792227680002,-2.1479407799997716,53051.970213600005 2025-07-04,18:15:02.000,185,11072282,126885,0,1751652901,13827.778755059997,-2.0844986099982634,53051.94925224 2025-07-04,18:15:03.000,185,11072311,126845,0,1751652902,13827.785491369992,-2.105645999996341,53051.99816208 2025-07-04,18:15:04.000,185,11072321,127005,0,1751652903,13827.798963989997,-2.119744260002335,53051.97720072 2025-07-04,18:15:05.000,185,11072290,127605,0,1751652904,13827.772018750002,-2.119744260002335,53051.970213600005 2025-07-04,18:15:06.000,185,11072286,127685,0,1751652905,13827.738337199997,-2.1126951299957,53051.95623936 2025-07-04,18:15:07.000,185,11072243,127605,0,1751652906,13827.704655649992,-2.0422038300021086,53051.92829088 2025-07-04,18:15:08.000,185,11072268,127485,0,1751652907,13827.677710409997,-2.0281055699961144,53051.95623936 2025-07-04,18:15:09.000,185,11072324,127165,0,1751652908,13827.610347310001,-2.014007309997396,53051.921303760006 2025-07-04,18:15:10.000,185,11072304,127245,0,1751652909,13827.556456829996,-1.964663400001882,53051.970213600005 2025-07-04,18:15:11.000,185,11072209,127365,0,1751652910,13827.516038969996,-1.9858107899999595,53051.92829088 2025-07-04,18:15:12.000,185,11072256,127445,0,1751652911,13827.4688848,-1.9787616600006004,53051.935278 2025-07-04,18:15:13.000,185,11072270,127525,0,1751652912,13827.46214848999,-1.9505651399958879,53051.935278 2025-07-04,18:15:14.000,185,11072260,127085,0,1751652913,13827.50930266,-1.908270359999733,53051.94226512001 2025-07-04,18:15:15.000,185,11072277,127205,0,1751652914,13827.40825801,-1.9153194899990922,53051.91431664001 2025-07-04,18:15:16.000,185,11072333,126845,0,1751652915,13827.32068597999,-1.9364668799971696,53051.921303760006 2025-07-04,18:15:17.000,185,11072326,127205,0,1751652916,13827.23985025999,-1.9787616600006004,53051.95623936 2025-07-04,18:15:18.000,185,11072252,127085,0,1751652917,13827.23985025999,-1.9717125300012412,53051.900342400004 2025-07-04,18:15:19.000,185,11072320,126845,0,1751652918,13827.16575085,-1.9999090499986778,53051.86540680001 2025-07-04,18:15:20.000,185,11072281,126885,0,1751652919,13827.064706199999,-1.9717125300012412,53051.921303760006 2025-07-04,18:15:21.000,185,11072266,126845,0,1751652920,13827.03776095999,-1.957614269995247,53051.87938104 2025-07-04,18:15:22.000,185,11072281,126725,0,1751652921,13826.990606789994,-1.9505651399958879,53051.84444544001 2025-07-04,18:15:23.000,185,11072263,126885,0,1751652922,13826.936716309989,-1.9858107899999595,53051.83745832 2025-07-04,18:15:24.000,185,11072271,126405,0,1751652923,13826.882825829998,-1.964663400001882,53051.78156136 2025-07-04,18:15:25.000,185,11072271,126445,0,1751652924,13826.781781179998,-2.014007309997396,53051.78156136 2025-07-04,18:15:26.000,185,11072276,126565,0,1751652925,13826.748099629993,-1.9787616600006004,53051.73963864 2025-07-04,18:15:27.000,185,11072322,126245,0,1751652926,13826.714418080002,-1.9858107899999595,53051.76758712 2025-07-04,18:15:28.000,185,11072286,126525,0,1751652927,13826.640318669997,-1.9505651399958879,53051.79553560001 2025-07-04,18:15:29.000,185,11072295,126205,0,1751652928,13826.586428189992,-1.9294177499978105,53051.74662576001 2025-07-04,18:15:30.000,185,11072329,126245,0,1751652929,13826.539274019997,-1.964663400001882,53051.76758712 2025-07-04,18:15:31.000,185,11072324,126165,0,1751652930,13826.471910920001,-1.9787616600006004,53051.732651520004 2025-07-04,18:15:32.000,185,11072281,126365,0,1751652931,13826.431493060001,-1.964663400001882,53051.67675456001 2025-07-04,18:15:33.000,185,11072312,126565,0,1751652932,13826.377602579996,-1.901221230000374,53051.69771592001 2025-07-04,18:15:34.000,185,11072352,126365,0,1751652933,13826.337184719996,-1.9223686199984513,53051.704703040006 2025-07-04,18:15:35.000,185,11072312,126885,0,1751652934,13826.316975789996,-1.8941721000010148,53051.732651520004 2025-07-04,18:15:36.000,185,11072259,126845,0,1751652935,13826.256348999996,-1.901221230000374,53051.683741680004 2025-07-04,18:15:37.000,185,11072255,127085,0,1751652936,13826.215931139996,-1.8871229700016556,53051.66976744 2025-07-04,18:15:38.000,185,11072330,127325,0,1751652937,13826.20919483,-1.901221230000374,53051.64181896 2025-07-04,18:15:39.000,185,11072314,128005,0,1751652938,13826.14856804,-1.8589264499969431,53051.62784472001 2025-07-04,18:15:40.000,185,11072317,127565,0,1751652939,13826.10141386999,-1.8871229700016556,53051.59290912 2025-07-04,18:15:41.000,185,11072315,127645,0,1751652940,13826.10815018,-1.8800738400022965,53051.62784472001 2025-07-04,18:15:42.000,185,11072340,127805,0,1751652941,13826.074468629995,-1.9294177499978105,53051.5509864 2025-07-04,18:15:43.000,185,11072310,127645,0,1751652942,13826.10815018,-1.9153194899990922,53051.59290912 2025-07-04,18:15:44.000,185,11072269,127525,0,1751652943,13826.06773232,-1.908270359999733,53051.55797352001 2025-07-04,18:15:45.000,185,11072297,127645,0,1751652944,13826.00710553,-1.9787616600006004,53051.564960640004 2025-07-04,18:15:46.000,185,11072326,127405,0,1751652945,13825.93974242999,-1.9858107899999595,53051.516050800004 2025-07-04,18:15:47.000,185,11072325,127525,0,1751652946,13825.892588259994,-2.006958179998037,53051.5509864 2025-07-04,18:15:48.000,185,11072359,127245,0,1751652947,13825.87911563999,-2.0774494799989043,53051.47412808 2025-07-04,18:15:49.000,185,11072304,127485,0,1751652948,13825.831961469994,-2.105645999996341,53051.4811152 2025-07-04,18:15:50.000,185,11072318,127165,0,1751652949,13825.778070989989,-2.1549899099991308,53051.467140960005 2025-07-04,18:15:51.000,185,11072316,127245,0,1751652950,13825.730916819994,-2.1479407799997716,53051.467140960005 2025-07-04,18:15:52.000,185,11072297,127165,0,1751652951,13825.703971579998,-2.169088169997849,53051.42521824 2025-07-04,18:15:53.000,185,11072291,127125,0,1751652952,13825.683762649998,-2.2536777299974347,53051.418231120006 2025-07-04,18:15:54.000,185,11072295,127045,0,1751652953,13825.697235269989,-2.260726859996794,53051.43919248001 2025-07-04,18:15:55.000,185,11072282,126845,0,1751652954,13825.629872169993,-2.2959725100008654,53051.369321280006 2025-07-04,18:15:56.000,185,11072281,126925,0,1751652955,13825.609663239993,-2.2889233800015063,53051.40425688 2025-07-04,18:15:57.000,185,11072346,127205,0,1751652956,13825.575981689988,-2.373512940001092,53051.35534704 2025-07-04,18:15:58.000,185,11072298,127125,0,1751652957,13825.522091209998,-2.3523655499957385,53051.32739856 2025-07-04,18:15:59.000,185,11072340,127205,0,1751652958,13825.549036449993,-2.4017094599985285,53051.31342432 2025-07-04,18:16:00.000,185,11072289,126885,0,1751652959,13825.542300139998,-2.479249889998755,53051.31342432 2025-07-04,18:16:01.000,185,11072349,127165,0,1751652960,13825.515354900002,-2.528593800001545,53051.3064372 2025-07-04,18:16:02.000,185,11072242,127165,0,1751652961,13825.549036449993,-2.5497411899996223,53051.299450080005 2025-07-04,18:16:03.000,185,11072289,126965,0,1751652962,13825.562509069998,-2.5567903199989814,53051.32041144001 2025-07-04,18:16:04.000,185,11072283,127045,0,1751652963,13825.555772760003,-2.6272816199998488,53051.299450080005 2025-07-04,18:16:05.000,185,11072264,127285,0,1751652964,13825.602926929998,-2.697772920000716,53051.27150160001 2025-07-04,18:16:06.000,185,11072273,127085,0,1751652965,13825.569245379993,-2.7189203099987935,53051.250540240006 2025-07-04,18:16:07.000,185,11072276,126845,0,1751652966,13825.589454309993,-2.79646073999902,53051.21560464 2025-07-04,18:16:08.000,185,11072384,127045,0,1751652967,13825.623135859998,-2.84580465000181,53051.17368192001 2025-07-04,18:16:09.000,185,11072340,126765,0,1751652968,13825.677026339989,-2.895148559997324,53051.18765616 2025-07-04,18:16:10.000,185,11072308,127165,0,1751652969,13825.778070989989,-2.9797381199969095,53051.18765616 2025-07-04,18:16:11.000,185,11072290,127205,0,1751652970,13825.784807299999,-3.0220329000003403,53051.201630400006 2025-07-04,18:16:12.000,185,11072328,127045,0,1751652971,13825.818488849989,-3.0713768099958543,53051.20861752 2025-07-04,18:16:13.000,185,11072313,126925,0,1751652972,13825.852170399994,-3.1771137600007933,53051.236566 2025-07-04,18:16:14.000,185,11072286,126845,0,1751652973,13825.845434089999,-3.2335067999956664,53051.131759200005 2025-07-04,18:16:15.000,185,11072243,126845,0,1751652974,13825.865643019999,-3.2828507099984563,53051.17368192001 2025-07-04,18:16:16.000,185,11072301,126445,0,1751652975,13825.92626981,-3.325145490001887,53051.17368192001 2025-07-04,18:16:17.000,185,11072341,127165,0,1751652976,13825.96668767,-3.4379315699989093,53051.13874632 2025-07-04,18:16:18.000,185,11072326,127045,0,1751652977,13826.02057814999,-3.4590789599969867,53051.180669040004 2025-07-04,18:16:19.000,185,11072248,126765,0,1751652978,13826.034050769995,-3.5084228699997766,53051.14573344 2025-07-04,18:16:20.000,185,11072342,126845,0,1751652979,13826.08120493999,-3.578914170000644,53051.15970768 2025-07-04,18:16:21.000,185,11072293,126805,0,1751652980,13826.10141386999,-3.6000615599987213,53051.18765616 2025-07-04,18:16:22.000,185,11072277,126725,0,1751652981,13826.114886489995,-3.6635037300002296,53051.21560464 2025-07-04,18:16:23.000,185,11072338,127005,0,1751652982,13826.155304349995,-3.7269459000017378,53051.11778496 2025-07-04,18:16:24.000,185,11072379,126845,0,1751652983,13826.215931139996,-3.7621915499985334,53051.15272056001 2025-07-04,18:16:25.000,185,11072288,126765,0,1751652984,13826.303503169991,-3.8115354600013234,53051.13874632 2025-07-04,18:16:26.000,185,11072249,126885,0,1751652985,13826.370866270001,-3.8749776299955556,53051.19464328001 2025-07-04,18:16:27.000,185,11072255,127005,0,1751652986,13826.404547819991,-3.938419799997064,53051.18765616 2025-07-04,18:16:28.000,185,11072294,126885,0,1751652987,13826.444965679992,-3.9807145800004946,53051.20861752 2025-07-04,18:16:29.000,185,11072349,126885,0,1751652988,13826.546010329992,-4.030058489996009,53051.28547584 2025-07-04,18:16:30.000,185,11072295,127005,0,1751652989,13826.593164500002,-4.037107619995368,53051.27848872 2025-07-04,18:16:31.000,185,11072278,127005,0,1751652990,13826.660527599997,-4.107598919996235,53051.236566 2025-07-04,18:16:32.000,185,11072243,126205,0,1751652991,13826.721154389998,-4.178090219997102,53051.29246296001 2025-07-04,18:16:33.000,185,11072333,126965,0,1751652992,13826.801990109998,-4.1851393499964615,53051.250540240006 2025-07-04,18:16:34.000,185,11072282,126845,0,1751652993,13826.889562139993,-4.2344832599992515,53051.25752736 2025-07-04,18:16:35.000,185,11072286,126885,0,1751652994,13826.970397859994,-4.241532389998611,53051.32739856 2025-07-04,18:16:36.000,185,11072296,126885,0,1751652995,13826.983870479999,-4.262679779996688,53051.29246296001 2025-07-04,18:16:37.000,185,11072303,126565,0,1751652996,13827.091651439994,-4.312023689999478,53051.36233416001 2025-07-04,18:16:38.000,185,11072222,126645,0,1751652997,13827.172487159994,-4.347269339996274,53051.3763084 2025-07-04,18:16:39.000,185,11072327,127365,0,1751652998,13827.24658657,-4.3966132499990636,53051.34137280001 2025-07-04,18:16:40.000,185,11072239,126765,0,1751652999,13827.36784015,-4.4459571600018535,53051.42521824 2025-07-04,18:16:41.000,185,11072288,126885,0,1751653000,13827.46214848999,-4.502350199996727,53051.40425688 2025-07-04,18:16:42.000,185,11072350,126605,0,1751653001,13827.569929450001,-4.52349759000208,53051.41124400001 2025-07-04,18:16:43.000,185,11072263,126725,0,1751653002,13827.677710409997,-4.586939759996312,53051.50207656 2025-07-04,18:16:44.000,185,11072319,126885,0,1751653003,13827.738337199997,-4.643332799998461,53051.50207656 2025-07-04,18:16:45.000,185,11072271,126885,0,1751653004,13827.846118159992,-4.69972584000061,53051.50207656 2025-07-04,18:16:46.000,185,11072326,126805,0,1751653005,13827.953899120002,-4.756118879995483,53051.516050800004 2025-07-04,18:16:47.000,185,11072314,126685,0,1751653006,13828.088625319993,-4.840708440002345,53051.537012160006 2025-07-04,18:16:48.000,185,11072274,126725,0,1751653007,13828.176197349989,-4.8830032199985,53051.585922000006 2025-07-04,18:16:49.000,185,11072346,126525,0,1751653008,13828.230087829994,-4.890052349997859,53051.55797352001 2025-07-04,18:16:50.000,185,11072279,126925,0,1751653009,13828.36481403,-4.946445390000008,53051.6208576 2025-07-04,18:16:51.000,185,11072276,126685,0,1751653010,13828.40523189,-4.988740169996163,53051.62784472001 2025-07-04,18:16:52.000,185,11072332,126525,0,1751653011,13828.51974915999,-5.038084079998953,53051.64181896 2025-07-04,18:16:53.000,185,11072309,126525,0,1751653012,13828.593848569995,-5.087427990001743,53051.62784472001 2025-07-04,18:16:54.000,185,11072363,126685,0,1751653013,13828.64773905,-5.052182339997671,53051.69771592001 2025-07-04,18:16:55.000,185,11072273,126885,0,1751653014,13828.782465249991,-5.122673639998538,53051.732651520004 2025-07-04,18:16:56.000,185,11072293,126485,0,1751653015,13828.836355729996,-5.143821029996616,53051.753612880006 2025-07-04,18:16:57.000,185,11072297,126805,0,1751653016,13828.856564659996,-5.143821029996616,53051.82348408001 2025-07-04,18:16:58.000,185,11072279,126445,0,1751653017,13828.971081930002,-5.164968420001969,53051.83745832 2025-07-04,18:16:59.000,185,11072344,126725,0,1751653018,13829.011499790002,-5.193164939999406,53051.84444544001 2025-07-04,18:17:00.000,185,11072291,126725,0,1751653019,13829.099071819997,-5.143821029996616,53051.900342400004 2025-07-04,18:17:01.000,185,11072328,126925,0,1751653020,13829.112544440002,-5.193164939999406,53051.95623936 2025-07-04,18:17:02.000,185,11072291,126645,0,1751653021,13829.139489679997,-5.186115810000047,53051.970213600005 2025-07-04,18:17:03.000,185,11072304,126845,0,1751653022,13829.254006949988,-5.172017550001328,53052.02611056 2025-07-04,18:17:04.000,185,11072334,126845,0,1751653023,13829.307897429993,-5.143821029996616,53052.05405904 2025-07-04,18:17:05.000,185,11072286,126725,0,1751653024,13829.435887319989,-5.129722769997898,53052.03309768001 2025-07-04,18:17:06.000,185,11072266,126725,0,1751653025,13829.469568869994,-5.101526250000461,53052.06104616001 2025-07-04,18:17:07.000,185,11072310,126805,0,1751653026,13829.523459349999,-5.136771899997257,53052.12393024 2025-07-04,18:17:08.000,185,11072340,126925,0,1751653027,13829.59755875999,-5.101526250000461,53052.11694312 2025-07-04,18:17:09.000,185,11072255,126565,0,1751653028,13829.671658169995,-5.080378859995108,53052.11694312 2025-07-04,18:17:10.000,185,11072262,126685,0,1751653029,13829.712076029995,-5.031034949999594,53052.16585296 2025-07-04,18:17:11.000,185,11072338,126685,0,1751653030,13829.78617544,-5.045133209998312,53052.22174992 2025-07-04,18:17:12.000,185,11072291,126765,0,1751653031,13829.813120679995,-4.988740169996163,53052.235724160004 2025-07-04,18:17:13.000,185,11072261,126765,0,1751653032,13829.90069270999,-5.002838430002157,53052.22174992 2025-07-04,18:17:14.000,185,11072332,126765,0,1751653033,13829.98826474,-5.002838430002157,53052.26367264 2025-07-04,18:17:15.000,185,11072314,126685,0,1751653034,13830.062364149991,-4.9675927799980855,53052.34053096 2025-07-04,18:17:16.000,185,11072333,126805,0,1751653035,13830.116254629997,-4.960543649998726,53052.36847944001 2025-07-04,18:17:17.000,185,11072270,126885,0,1751653036,13830.203826659992,-4.897101479997218,53052.36847944001 2025-07-04,18:17:18.000,185,11072270,126685,0,1751653037,13830.224035589992,-4.868904959999782,53052.41738928001 2025-07-04,18:17:19.000,185,11072255,126765,0,1751653038,13830.325080239993,-4.854806700001063,53052.41040216 2025-07-04,18:17:20.000,185,11072261,126565,0,1751653039,13830.399179649998,-4.770217140001478,53052.50822184 2025-07-04,18:17:21.000,185,11072326,126885,0,1751653040,13830.446333819993,-4.742020619996765,53052.473286240005 2025-07-04,18:17:22.000,185,11072302,126925,0,1751653041,13830.506960609993,-4.671529319995898,53052.49424760001 2025-07-04,18:17:23.000,185,11072294,126645,0,1751653042,13830.554114779989,-4.629234539999743,53052.56411880001 2025-07-04,18:17:24.000,185,11072344,126325,0,1751653043,13830.601268949998,-4.5516941099995165,53052.55713168 2025-07-04,18:17:25.000,185,11072280,126725,0,1751653044,13830.634950499989,-4.481202809998649,53052.65495136 2025-07-04,18:17:26.000,185,11072278,126925,0,1751653045,13830.722522529999,-4.4248097699965,53052.63399000001 2025-07-04,18:17:27.000,185,11072348,126885,0,1751653046,13830.78314932,-4.3402202099969145,53052.64796424 2025-07-04,18:17:28.000,185,11072300,126645,0,1751653047,13830.83703979999,-4.24858151999797,53052.710848320006 2025-07-04,18:17:29.000,185,11072346,126685,0,1751653048,13830.89766658999,-4.135795440000948,53052.74578392 2025-07-04,18:17:30.000,185,11072292,126845,0,1751653049,13830.97850230999,-4.037107619995368,53052.73180968001 2025-07-04,18:17:31.000,185,11072311,126605,0,1751653050,13831.05933802999,-3.9172724099989864,53052.74578392 2025-07-04,18:17:32.000,185,11072294,126725,0,1751653051,13831.03912909999,-3.8044863300019642,53052.7737324 2025-07-04,18:17:33.000,185,11072304,126525,0,1751653052,13831.113228509996,-3.677601989998948,53052.78770664 2025-07-04,18:17:34.000,185,11072332,126405,0,1751653053,13831.20753685,-3.6000615599987213,53052.8436036 2025-07-04,18:17:35.000,185,11072248,126565,0,1751653054,13831.247954710001,-3.5013737400004175,53052.9134748 2025-07-04,18:17:36.000,185,11072284,126365,0,1751653055,13831.268163640001,-3.332194620001246,53052.87155208001 2025-07-04,18:17:37.000,185,11072289,126485,0,1751653056,13831.315317809996,-3.2405559300023015,53052.93443616 2025-07-04,18:17:38.000,185,11072331,126565,0,1751653057,13831.315317809996,-3.099573330000567,53053.025268720005 2025-07-04,18:17:39.000,185,11072266,126525,0,1751653058,13831.281636259992,-2.9726889899975504,53052.976358880005 2025-07-04,18:17:40.000,185,11072306,126645,0,1751653059,13831.274899949996,-2.8740011699992465,53052.976358880005 2025-07-04,18:17:41.000,185,11072333,127165,0,1751653060,13831.268163640001,-2.789411609999661,53053.06020432 2025-07-04,18:17:42.000,185,11072274,126725,0,1751653061,13831.268163640001,-2.641379879998567,53053.06719144001 2025-07-04,18:17:43.000,185,11072313,126525,0,1751653062,13831.301845189992,-2.5708885799976997,53053.074178560004 2025-07-04,18:17:44.000,185,11072333,126085,0,1751653063,13831.234482089996,-2.436955109995324,53053.144049760005 2025-07-04,18:17:45.000,185,11072328,126565,0,1751653064,13831.214273159996,-2.429905979995965,53053.18597248001 2025-07-04,18:17:46.000,185,11072330,126605,0,1751653065,13831.180591609991,-2.317119899998943,53053.16501112001 2025-07-04,18:17:47.000,185,11072332,126325,0,1751653066,13831.133437439996,-2.2536777299974347,53053.158024 2025-07-04,18:17:48.000,185,11072311,126525,0,1751653067,13831.113228509996,-2.1831864299965673,53053.20693384001 2025-07-04,18:17:49.000,185,11072280,126405,0,1751653068,13831.04586541,-2.0985968699969817,53053.24885656 2025-07-04,18:17:50.000,185,11072308,126325,0,1751653069,13831.012183859995,-2.0774494799989043,53053.25584368001 2025-07-04,18:17:51.000,185,11072347,126205,0,1751653070,13830.94482076,-2.0422038300021086,53053.241869440004 2025-07-04,18:17:52.000,185,11072329,126565,0,1751653071,13830.91787551999,-1.9858107899999595,53053.25584368001 2025-07-04,18:17:53.000,185,11072279,126365,0,1751653072,13830.83703979999,-1.9505651399958879,53053.262830800006 2025-07-04,18:17:54.000,185,11072350,126325,0,1751653073,13830.80335825,-1.901221230000374,53053.311740640005 2025-07-04,18:17:55.000,185,11072369,126405,0,1751653074,13830.729258839994,-1.8941721000010148,53053.23488232001 2025-07-04,18:17:56.000,185,11072316,126405,0,1751653075,13830.688840979994,-1.8448281899982248,53053.26981792 2025-07-04,18:17:57.000,185,11072307,126365,0,1751653076,13830.641686809999,-1.795484279995435,53053.158024 2025-07-04,18:17:58.000,185,11072328,126325,0,1751653077,13830.634950499989,-1.7179438499952084,53053.17898536 2025-07-04,18:17:59.000,185,11072277,126605,0,1751653078,13830.574323709989,-1.7179438499952084,53053.20693384001 2025-07-04,18:18:00.000,185,11072313,126365,0,1751653079,13830.486751679993,-1.647452550001617,53053.2278952 2025-07-04,18:18:01.000,185,11072263,126525,0,1751653080,13830.480015369998,-1.6051577699981863,53053.17898536 2025-07-04,18:18:02.000,185,11072308,126205,0,1751653081,13830.419388579998,-1.5769612500007497,53053.19994672 2025-07-04,18:18:03.000,185,11072269,126365,0,1751653082,13830.358761789998,-1.5628629900020314,53053.17898536 2025-07-04,18:18:04.000,185,11072312,126205,0,1751653083,13830.385707029993,-1.492371690001164,53053.19994672 2025-07-04,18:18:05.000,185,11072273,126525,0,1751653084,13830.284662379992,-1.4994208200005232,53053.158024 2025-07-04,18:18:06.000,185,11072299,126365,0,1751653085,13830.250980830002,-1.4571260399970924,53053.17199824 2025-07-04,18:18:07.000,185,11072280,126485,0,1751653086,13830.203826659992,-1.4500769099977333,53053.15103688 2025-07-04,18:18:08.000,185,11072293,126685,0,1751653087,13830.224035589992,-1.428929519999656,53053.18597248001 2025-07-04,18:18:09.000,185,11072324,126605,0,1751653088,13830.136463559997,-1.4218803900002968,53053.13706264001 2025-07-04,18:18:10.000,185,11072330,126485,0,1751653089,13830.075836769996,-1.386634739996225,53053.11610128001 2025-07-04,18:18:11.000,185,11072261,126685,0,1751653090,13830.035418909996,-1.4077821300015785,53053.15103688 2025-07-04,18:18:12.000,185,11072377,126765,0,1751653091,13829.96805581,-1.4077821300015785,53053.10212704 2025-07-04,18:18:13.000,185,11072339,126525,0,1751653092,13829.893956399996,-1.3936838699955842,53053.10212704 2025-07-04,18:18:14.000,185,11072344,126765,0,1751653093,13829.81985698999,-1.4218803900002968,53053.046230080006 2025-07-04,18:18:15.000,185,11072249,126525,0,1751653094,13829.752493889995,-1.3654873499981477,53053.01129448 2025-07-04,18:18:16.000,185,11072383,126285,0,1751653095,13829.70533972,-1.4571260399970924,53053.00430736 2025-07-04,18:18:17.000,185,11072388,126725,0,1751653096,13829.691867099995,-1.4148312600009376,53052.99732024001 2025-07-04,18:18:18.000,185,11072407,126445,0,1751653097,13829.64471293,-1.4500769099977333,53052.96238464 2025-07-04,18:18:19.000,185,11072316,126445,0,1751653098,13829.611031379995,-1.4430277799983742,53052.89251344 2025-07-04,18:18:20.000,185,11072281,126365,0,1751653099,13829.590822449994,-1.485322560001805,53052.92046192001 2025-07-04,18:18:21.000,185,11072363,126285,0,1751653100,13829.61776768999,-1.5064699499998824,53052.87155208001 2025-07-04,18:18:22.000,185,11072334,126565,0,1751653101,13829.58408614,-1.541715599996678,53052.808668000005 2025-07-04,18:18:23.000,185,11072383,126525,0,1751653102,13829.590822449994,-1.6192560299969045,53052.82962936001 2025-07-04,18:18:24.000,185,11072280,126565,0,1751653103,13829.550404589994,-1.640403420002258,53052.82264224 2025-07-04,18:18:25.000,185,11072339,126925,0,1751653104,13829.489777799994,-1.6826981999984127,53052.76674528 2025-07-04,18:18:26.000,185,11072359,126725,0,1751653105,13829.523459349999,-1.7320421100012027,53052.78770664 2025-07-04,18:18:27.000,185,11072328,126845,0,1751653106,13829.49651410999,-1.7813860199967166,53052.72482256 2025-07-04,18:18:28.000,185,11072324,126605,0,1751653107,13829.550404589994,-1.8095825400014292,53052.71783544 2025-07-04,18:18:29.000,185,11072291,126805,0,1751653108,13829.456096249989,-1.8448281899982248,53052.689886960005 2025-07-04,18:18:30.000,185,11072356,127045,0,1751653109,13829.47630517999,-1.9223686199984513,53052.65495136 2025-07-04,18:18:31.000,185,11072307,126885,0,1751653110,13829.51672303999,-1.9505651399958879,53052.60604152 2025-07-04,18:18:32.000,185,11072340,126965,0,1751653111,13829.53693196999,-1.9787616600006004,53052.58508016001 2025-07-04,18:18:33.000,185,11072243,126845,0,1751653112,13829.54366828,-2.0281055699961144,53052.58508016001 2025-07-04,18:18:34.000,185,11072285,127245,0,1751653113,13829.624504,-2.056302090000827,53052.5990544 2025-07-04,18:18:35.000,185,11072287,126925,0,1751653114,13829.624504,-2.0915477399976226,53052.56411880001 2025-07-04,18:18:36.000,185,11072308,127245,0,1751653115,13829.64471293,-2.1408916500004125,53052.571105920004 2025-07-04,18:18:37.000,185,11072333,127085,0,1751653116,13829.64471293,-2.1408916500004125,53052.522196080005 2025-07-04,18:18:38.000,185,11072301,127485,0,1751653117,13829.67839447999,-2.218432080000639,53052.51520896001 2025-07-04,18:18:39.000,185,11072264,127205,0,1751653118,13829.70533972,-2.267775989996153,53052.49424760001 2025-07-04,18:18:40.000,185,11072259,126965,0,1751653119,13829.75923019999,-2.331218159997661,53052.51520896001 2025-07-04,18:18:41.000,185,11072284,126885,0,1751653120,13829.792911749995,-2.373512940001092,53052.45232488 2025-07-04,18:18:42.000,185,11072254,126965,0,1751653121,13829.86027484999,-2.38761119999981,53052.522196080005 2025-07-04,18:18:43.000,185,11072297,127205,0,1751653122,13829.893956399996,-2.422856849996606,53052.48027336 2025-07-04,18:18:44.000,185,11072404,127085,0,1751653123,13829.995001049996,-2.4651516300000367,53052.473286240005 2025-07-04,18:18:45.000,185,11072305,127205,0,1751653124,13830.075836769996,-2.486299019998114,53052.43136352 2025-07-04,18:18:46.000,185,11072345,127205,0,1751653125,13830.163408799992,-2.5215446700021857,53052.424376400006 2025-07-04,18:18:47.000,185,11072283,127205,0,1751653126,13830.264453449992,-2.6131833600011305,53052.403415040004 2025-07-04,18:18:48.000,185,11072298,127205,0,1751653127,13830.331816550002,-2.6061342300017714,53052.43835064 2025-07-04,18:18:49.000,185,11072333,127445,0,1751653128,13830.426124889993,-2.634330749999208,53052.43136352 2025-07-04,18:18:50.000,185,11072243,127325,0,1751653129,13830.520433229998,-2.6695763999960036,53052.41040216 2025-07-04,18:18:51.000,185,11072325,127485,0,1751653130,13830.634950499989,-2.697772920000716,53052.43835064 2025-07-04,18:18:52.000,185,11072339,127205,0,1751653131,13830.702313599999,-2.7048220500000753,53052.403415040004 2025-07-04,18:18:53.000,185,11072331,127365,0,1751653132,13830.82356718,-2.74711682999623,53052.48027336 2025-07-04,18:18:54.000,185,11072374,127405,0,1751653133,13830.89766658999,-2.740067699996871,53052.48726048 2025-07-04,18:18:55.000,185,11072286,127605,0,1751653134,13831.02565648,-2.74711682999623,53052.43835064 2025-07-04,18:18:56.000,185,11072348,127285,0,1751653135,13831.14691006,-2.7612150900022243,53052.45232488 2025-07-04,18:18:57.000,185,11072335,127605,0,1751653136,13831.200800539991,-2.7682642200015835,53052.46629912001 2025-07-04,18:18:58.000,185,11072399,127485,0,1751653137,13831.295108879996,-2.79646073999902,53052.48726048 2025-07-04,18:18:59.000,185,11072321,127525,0,1751653138,13831.389417220002,-2.7682642200015835,53052.51520896001 2025-07-04,18:19:00.000,185,11072317,127445,0,1751653139,13831.429835080002,-2.7753133500009426,53052.50123472 2025-07-04,18:19:01.000,185,11072363,127325,0,1751653140,13831.544352349993,-2.7823624800003017,53052.571105920004 2025-07-04,18:19:02.000,185,11072345,127685,0,1751653141,13831.631924380003,-2.7259694399981527,53052.522196080005 2025-07-04,18:19:03.000,185,11072298,127525,0,1751653142,13831.679078549998,-2.7612150900022243,53052.571105920004 2025-07-04,18:19:04.000,185,11072309,127285,0,1751653143,13831.793595819989,-2.733018569997512,53052.63399000001 2025-07-04,18:19:05.000,185,11072317,127565,0,1751653144,13831.91484939999,-2.7612150900022243,53052.640977120005 2025-07-04,18:19:06.000,185,11072337,127445,0,1751653145,13831.968739879994,-2.6695763999960036,53052.68289984001 2025-07-04,18:19:07.000,185,11072314,127285,0,1751653146,13832.02263036,-2.641379879998567,53052.70386120001 2025-07-04,18:19:08.000,185,11072329,127645,0,1751653147,13832.13714762999,-2.6272816199998488,53052.759758160006 2025-07-04,18:19:09.000,185,11072351,127885,0,1751653148,13832.21798334999,-2.6625272699966445,53052.7737324 2025-07-04,18:19:10.000,185,11072283,127445,0,1751653149,13832.27861013999,-2.641379879998567,53052.85059072001 2025-07-04,18:19:11.000,185,11072384,127445,0,1751653150,13832.359445859991,-2.634330749999208,53052.86456496 2025-07-04,18:19:12.000,185,11072373,127565,0,1751653151,13832.467226820001,-2.5567903199989814,53052.87155208001 2025-07-04,18:19:13.000,185,11072338,127405,0,1751653152,13832.541326229992,-2.5144955399955506,53052.89251344 2025-07-04,18:19:14.000,185,11072291,127325,0,1751653153,13832.575007779997,-2.5003972799968324,53052.94142328 2025-07-04,18:19:15.000,185,11072308,127285,0,1751653154,13832.655843499997,-2.4087585899978876,53052.983346 2025-07-04,18:19:16.000,185,11072318,127205,0,1751653155,13832.736679219997,-2.380562070000451,53052.96238464 2025-07-04,18:19:17.000,185,11072336,127365,0,1751653156,13832.810778630002,-2.3594146799950977,53053.03924296001 2025-07-04,18:19:18.000,185,11072314,127285,0,1751653157,13832.824251249993,-2.3523655499957385,53053.08815280001 2025-07-04,18:19:19.000,185,11072274,127365,0,1751653158,13832.817514939998,-2.324169029998302,53053.10911416 2025-07-04,18:19:20.000,185,11072281,127165,0,1751653159,13832.871405419988,-2.2889233800015063,53053.06719144001 2025-07-04,18:19:21.000,185,11072304,127165,0,1751653160,13832.857932799998,-2.274825119995512,53053.08815280001 2025-07-04,18:19:22.000,185,11072289,127165,0,1751653161,13832.871405419988,-2.225481209999998,53053.11610128001 2025-07-04,18:19:23.000,185,11072288,127005,0,1751653162,13832.864669109993,-2.169088169997849,53053.158024 2025-07-04,18:19:24.000,185,11072320,127165,0,1751653163,13832.905086969993,-2.1408916500004125,53053.16501112001 2025-07-04,18:19:25.000,185,11072380,127285,0,1751653164,13832.884878039993,-2.1549899099991308,53053.23488232001 2025-07-04,18:19:26.000,185,11072357,127285,0,1751653165,13832.864669109993,-2.1126951299957,53053.20693384001 2025-07-04,18:19:27.000,185,11072340,127365,0,1751653166,13832.884878039993,-2.105645999996341,53053.2278952 2025-07-04,18:19:28.000,185,11072350,127125,0,1751653167,13832.871405419988,-2.0281055699961144,53053.25584368001 2025-07-04,18:19:29.000,185,11072277,127205,0,1751653168,13832.844460179993,-1.9787616600006004,53053.241869440004 2025-07-04,18:19:30.000,185,11072339,127165,0,1751653169,13832.851196489988,-1.9364668799971696,53053.29077928 2025-07-04,18:19:31.000,185,11072264,127125,0,1751653170,13832.851196489988,-1.8800738400022965,53053.29077928 2025-07-04,18:19:32.000,185,11072322,127205,0,1751653171,13832.810778630002,-1.7813860199967166,53053.241869440004 2025-07-04,18:19:33.000,185,11072318,127005,0,1751653172,13832.837723869998,-1.7390912400005618,53053.2278952 2025-07-04,18:19:34.000,185,11072301,127085,0,1751653173,13832.844460179993,-1.7038455899964902,53053.30475352001 2025-07-04,18:19:35.000,185,11072274,126925,0,1751653174,13832.817514939998,-1.640403420002258,53053.34667624 2025-07-04,18:19:36.000,185,11072310,127165,0,1751653175,13832.851196489988,-1.591059509999468,53053.3676376 2025-07-04,18:19:37.000,185,11072352,126925,0,1751653176,13832.810778630002,-1.5135190799992415,53053.409560320004 2025-07-04,18:19:38.000,185,11072280,127245,0,1751653177,13832.810778630002,-1.492371690001164,53053.42353456001 2025-07-04,18:19:39.000,185,11072320,127005,0,1751653178,13832.830987560003,-1.4218803900002968,53053.41654744 2025-07-04,18:19:40.000,185,11072245,127485,0,1751653179,13832.878141729998,-1.3936838699955842,53053.41654744 2025-07-04,18:19:41.000,185,11072320,127205,0,1751653180,13832.864669109993,-1.3020451799966395,53053.45847016 2025-07-04,18:19:42.000,185,11072334,127165,0,1751653181,13832.884878039993,-1.2949960499972804,53053.430521680006 2025-07-04,18:19:43.000,185,11072330,127205,0,1751653182,13833.012867929989,-1.2456521400017664,53053.49340576 2025-07-04,18:19:44.000,185,11072347,127805,0,1751653183,13833.033076859989,-1.224504749996413,53053.528341360005 2025-07-04,18:19:45.000,185,11072328,127205,0,1751653184,13833.053285789989,-1.16811171000154,53053.49340576 2025-07-04,18:19:46.000,185,11072319,127165,0,1751653185,13833.093703649989,-1.1399151899968274,53053.57026408001 2025-07-04,18:19:47.000,185,11072317,127365,0,1751653186,13833.11391257999,-1.0905712800013134,53053.54930272001 2025-07-04,18:19:48.000,185,11072312,127085,0,1751653187,13833.120648889999,-1.0976204100006726,53053.57026408001 2025-07-04,18:19:49.000,185,11072320,127205,0,1751653188,13833.107176269994,-1.06942388999596,53053.58423832 2025-07-04,18:19:50.000,185,11072324,127005,0,1751653189,13833.046549479994,-1.0905712800013134,53053.54231560001 2025-07-04,18:19:51.000,185,11072321,127285,0,1751653190,13832.958977449998,-1.0553256299972418,53053.56327696 2025-07-04,18:19:52.000,185,11072361,127165,0,1751653191,13832.898350659998,-1.0482764999978826,53053.50039288001 2025-07-04,18:19:53.000,185,11072250,127285,0,1751653192,13832.783833389993,-1.0412273699985235,53053.479431520005 2025-07-04,18:19:54.000,185,11072282,127085,0,1751653193,13832.729942910002,-1.020079980000446,53053.45847016 2025-07-04,18:19:55.000,185,11072365,126845,0,1751653194,13832.676052429997,-0.9989325899950927,53053.409560320004 2025-07-04,18:19:56.000,185,11072309,127325,0,1751653195,13832.662579809992,-1.0341782399991644,53053.3676376 2025-07-04,18:19:57.000,185,11072282,127405,0,1751653196,13832.601953019992,-1.062374759996601,53053.38859896 2025-07-04,18:19:58.000,185,11072303,127285,0,1751653197,13832.581744089992,-1.06942388999596,53053.3676376 2025-07-04,18:19:59.000,185,11072245,127765,0,1751653198,13832.588480400002,-1.1046695400000317,53053.33270200001 2025-07-04,18:20:00.000,185,11072259,127245,0,1751653199,13832.534589919997,-1.16811171000154,53053.35366336001 2025-07-04,18:20:01.000,185,11072269,127205,0,1751653200,13832.521117299992,-1.1892590999996173,53053.29077928 2025-07-04,18:20:02.000,185,11072246,127045,0,1751653201,13832.453754199996,-1.2597504000004847,53053.27680504 2025-07-04,18:20:03.000,185,11072264,127365,0,1751653202,13832.40660003,-1.2527012700011255,53053.25584368001 2025-07-04,18:20:04.000,185,11072269,127165,0,1751653203,13832.393127409996,-1.2879469199979212,53053.29077928 2025-07-04,18:20:05.000,185,11072253,127125,0,1751653204,13832.32576431,-1.3020451799966395,53053.27680504 2025-07-04,18:20:06.000,185,11072279,127125,0,1751653205,13832.26513752,-1.3161434399953578,53053.18597248001 2025-07-04,18:20:07.000,185,11072250,127325,0,1751653206,13832.22471966,-1.3372908300007111,53053.20693384001 2025-07-04,18:20:08.000,185,11072246,127525,0,1751653207,13832.16409287,-1.2597504000004847,53053.2278952 2025-07-04,18:20:09.000,185,11072231,127205,0,1751653208,13832.089993459995,-1.2456521400017664,53053.19994672 2025-07-04,18:20:10.000,185,11072233,127245,0,1751653209,13831.99568511999,-1.2667995299998438,53053.19994672 2025-07-04,18:20:11.000,185,11072210,127205,0,1751653210,13831.887904159994,-1.2456521400017664,53053.15103688 2025-07-04,18:20:12.000,185,11072295,127325,0,1751653211,13831.807068439994,-1.2104064899976947,53053.15103688 2025-07-04,18:20:13.000,185,11072290,127125,0,1751653212,13831.699287479998,-1.2315538799957721,53053.11610128001 2025-07-04,18:20:14.000,185,11072251,127525,0,1751653213,13831.631924380003,-1.2386030099951313,53053.074178560004 2025-07-04,18:20:15.000,185,11072168,127165,0,1751653214,13831.510670800002,-1.2949960499972804,53053.03924296001 2025-07-04,18:20:16.000,185,11072224,127165,0,1751653215,13831.429835080002,-1.3584382199987886,53053.046230080006 2025-07-04,18:20:17.000,185,11072252,127325,0,1751653216,13831.335526739997,-1.4571260399970924,53052.99732024001 2025-07-04,18:20:18.000,185,11072247,127325,0,1751653217,13831.241218399991,-1.4782734299951699,53052.93443616 2025-07-04,18:20:19.000,185,11072226,127565,0,1751653218,13831.153646369996,-1.4994208200005232,53052.9134748 2025-07-04,18:20:20.000,185,11072221,127445,0,1751653219,13831.09975588999,-1.5276173399979598,53052.88552632 2025-07-04,18:20:21.000,185,11072217,127445,0,1751653220,13831.00544755,-1.5487647299960372,53052.83661648 2025-07-04,18:20:22.000,185,11072280,127525,0,1751653221,13830.98523862,-1.5981086399988271,53052.82264224 2025-07-04,18:20:23.000,185,11072249,127245,0,1751653222,13830.870721349995,-1.6192560299969045,53052.81565512 2025-07-04,18:20:24.000,185,11072289,127405,0,1751653223,13830.80335825,-1.6545016800009762,53052.738796800004 2025-07-04,18:20:25.000,185,11072198,127685,0,1751653224,13830.742731459999,-1.7108947199958493,53052.759758160006 2025-07-04,18:20:26.000,185,11072256,127365,0,1751653225,13830.682104669999,-1.7038455899964902,53052.71783544 2025-07-04,18:20:27.000,185,11072290,127445,0,1751653226,13830.675368359989,-1.75318949999928,53052.67591272 2025-07-04,18:20:28.000,185,11072232,127205,0,1751653227,13830.648423119994,-1.746140369999921,53052.6689256 2025-07-04,18:20:29.000,185,11072278,127285,0,1751653228,13830.581060019998,-1.8166316700007883,53052.56411880001 2025-07-04,18:20:30.000,185,11072273,127165,0,1751653229,13830.547378469993,-1.8095825400014292,53052.55713168 2025-07-04,18:20:31.000,185,11072240,127325,0,1751653230,13830.446333819993,-1.8377790599988657,53052.55014456 2025-07-04,18:20:32.000,185,11072335,127325,0,1751653231,13830.358761789998,-1.8448281899982248,53052.50123472 2025-07-04,18:20:33.000,185,11072212,127365,0,1751653232,13830.250980830002,-1.8448281899982248,53052.473286240005 2025-07-04,18:20:34.000,185,11072260,127685,0,1751653233,13830.183617729992,-1.8941721000010148,53052.50123472 2025-07-04,18:20:35.000,185,11072175,127165,0,1751653234,13830.143199869992,-1.901221230000374,53052.38245368 2025-07-04,18:20:36.000,185,11072280,127445,0,1751653235,13830.116254629997,-1.9223686199984513,53052.32655672001 2025-07-04,18:20:37.000,185,11072195,127205,0,1751653236,13829.974792119996,-1.9364668799971696,53052.24969840001 2025-07-04,18:20:38.000,185,11072238,127405,0,1751653237,13829.90069270999,-1.9505651399958879,53052.207775680006 2025-07-04,18:20:39.000,185,11072193,127285,0,1751653238,13829.792911749995,-1.9505651399958879,53052.12393024 2025-07-04,18:20:40.000,185,11072181,127245,0,1751653239,13829.66492186,-1.908270359999733,53052.10995600001 2025-07-04,18:20:41.000,185,11072219,127285,0,1751653240,13829.55714089999,-1.908270359999733,53052.0051492 2025-07-04,18:20:42.000,185,11072188,127645,0,1751653241,13829.503250419999,-1.8941721000010148,53051.921303760006 2025-07-04,18:20:43.000,185,11072205,127845,0,1751653242,13829.442623629999,-1.851877319997584,53051.921303760006 2025-07-04,18:20:44.000,185,11072226,127405,0,1751653243,13829.449359939994,-1.8236808000001474,53051.94226512001 2025-07-04,18:20:45.000,185,11072180,128005,0,1751653244,13829.429151009994,-1.7602386299986392,53051.970213600005 2025-07-04,18:20:46.000,185,11072157,127165,0,1751653245,13829.422414699999,-1.7108947199958493,53051.90732952 2025-07-04,18:20:47.000,185,11072240,127245,0,1751653246,13829.429151009994,-1.6897473299977719,53051.84444544001 2025-07-04,18:20:48.000,185,11072205,127765,0,1751653247,13829.449359939994,-1.6685999399996945,53051.86540680001 2025-07-04,18:20:49.000,185,11072146,127685,0,1751653248,13829.429151009994,-1.647452550001617,53051.80950984 2025-07-04,18:20:50.000,185,11072215,127485,0,1751653249,13829.375260529989,-1.647452550001617,53051.81649696 2025-07-04,18:20:51.000,185,11072187,127445,0,1751653250,13829.375260529989,-1.6192560299969045,53051.71867728 2025-07-04,18:20:52.000,185,11072238,127365,0,1751653251,13829.375260529989,-1.6897473299977719,53051.6907288 2025-07-04,18:20:53.000,185,11072129,127405,0,1751653252,13829.274215879988,-1.7390912400005618,53051.585922000006 2025-07-04,18:20:54.000,185,11072119,127525,0,1751653253,13829.206852779993,-1.7672877599979984,53051.42521824 2025-07-04,18:20:55.000,185,11072149,127285,0,1751653254,13829.139489679997,-1.8589264499969431,53051.43919248001 2025-07-04,18:20:56.000,185,11072136,127125,0,1751653255,13829.112544440002,-1.9294177499978105,53051.31342432 2025-07-04,18:20:57.000,185,11072121,127525,0,1751653256,13829.038445029997,-1.9999090499986778,53051.22259176001 2025-07-04,18:20:58.000,185,11072082,127325,0,1751653257,13828.883509899992,-2.0985968699969817,53051.061888000004 2025-07-04,18:20:59.000,185,11072100,127405,0,1751653258,13828.876773589996,-2.16203903999849,53050.99900392 2025-07-04,18:21:00.000,185,11072114,127405,0,1751653259,13828.863300969992,-2.1408916500004125,53050.99900392 2025-07-04,18:21:01.000,185,11072063,127285,0,1751653260,13828.870037280001,-2.1338425200010533,53050.94310696 2025-07-04,18:21:02.000,185,11072097,127605,0,1751653261,13828.903718829992,-2.0492529600014677,53051.033939520006 2025-07-04,18:21:03.000,185,11072037,127365,0,1751653262,13828.923927759992,-1.9999090499986778,53051.06887512 2025-07-04,18:21:04.000,185,11072151,127605,0,1751653263,13828.917191449997,-1.901221230000374,53051.11079784 2025-07-04,18:21:05.000,185,11072165,127445,0,1751653264,13828.957609309997,-1.8589264499969431,53051.061888000004 2025-07-04,18:21:06.000,185,11072121,127325,0,1751653265,13829.024972409992,-1.795484279995435,53051.131759200005 2025-07-04,18:21:07.000,185,11072180,127725,0,1751653266,13829.051917650002,-1.696796459997131,53051.24355312001 2025-07-04,18:21:08.000,185,11072142,127485,0,1751653267,13829.058653959997,-1.541715599996678,53051.28547584 2025-07-04,18:21:09.000,185,11072164,127405,0,1751653268,13829.031708720002,-1.4712242999958107,53051.32739856 2025-07-04,18:21:10.000,185,11072163,127485,0,1751653269,13829.024972409992,-1.435978649999015,53051.31342432 2025-07-04,18:21:11.000,185,11072110,127365,0,1751653270,13828.971081930002,-1.3936838699955842,53051.32041144001 2025-07-04,18:21:12.000,185,11072176,127605,0,1751653271,13828.910455140001,-1.3513890899994294,53051.229578880004 2025-07-04,18:21:13.000,185,11072136,127125,0,1751653272,13828.937400379997,-1.280897789998562,53051.25752736 2025-07-04,18:21:14.000,185,11072089,127325,0,1751653273,13828.923927759992,-1.1963082299989765,53051.27150160001 2025-07-04,18:21:15.000,185,11072133,127405,0,1751653274,13828.991290860002,-1.2033573599983356,53051.29246296001 2025-07-04,18:21:16.000,185,11072114,127325,0,1751653275,13828.923927759992,-1.1469643199961865,53051.201630400006 2025-07-04,18:21:17.000,185,11072115,127565,0,1751653276,13828.883509899992,-1.1258169299981091,53051.17368192001 2025-07-04,18:21:18.000,185,11072116,127405,0,1751653277,13828.863300969992,-1.11876779999875,53051.18765616 2025-07-04,18:21:19.000,185,11072108,127165,0,1751653278,13828.816146799996,-1.1892590999996173,53051.11778496 2025-07-04,18:21:20.000,185,11072045,127365,0,1751653279,13828.742047389991,-1.2315538799957721,53051.07586224001 2025-07-04,18:21:21.000,185,11072112,127565,0,1751653280,13828.721838459991,-1.2597504000004847,53050.97804256 2025-07-04,18:21:22.000,185,11072082,127005,0,1751653281,13828.593848569995,-1.3161434399953578,53050.90817136001 2025-07-04,18:21:23.000,185,11072101,127485,0,1751653282,13828.56690333,-1.379585609996866,53050.82432592 2025-07-04,18:21:24.000,185,11072040,127485,0,1751653283,13828.48606761,-1.4571260399970924,53050.77541608 2025-07-04,18:21:25.000,185,11072060,127685,0,1751653284,13828.432177129995,-1.5135190799992415,53050.747467600006 2025-07-04,18:21:26.000,185,11072006,127525,0,1751653285,13828.351341409994,-1.6122068999975454,53050.66362216 2025-07-04,18:21:27.000,185,11072095,127405,0,1751653286,13828.371550339994,-1.640403420002258,53050.60073808001 2025-07-04,18:21:28.000,185,11072051,127485,0,1751653287,13828.283978309999,-1.7038455899964902,53050.52387976001 2025-07-04,18:21:29.000,185,11072046,127165,0,1751653288,13828.243560449999,-1.75318949999928,53050.48894416 2025-07-04,18:21:30.000,185,11072016,127525,0,1751653289,13828.162724729998,-1.75318949999928,53050.391124480004 2025-07-04,18:21:31.000,185,11072028,127245,0,1751653290,13828.102097939998,-1.8448281899982248,53050.38413736001 2025-07-04,18:21:32.000,185,11072002,127205,0,1751653291,13828.014525909988,-1.8941721000010148,53050.31426616001 2025-07-04,18:21:33.000,185,11072009,127525,0,1751653292,13828.001053289998,-1.8800738400022965,53050.28631768001 2025-07-04,18:21:34.000,185,11071983,127325,0,1751653293,13827.974108050003,-1.8377790599988657,53050.30727904 2025-07-04,18:21:35.000,185,11071977,127405,0,1751653294,13827.926953879993,-1.851877319997584,53050.3282404 2025-07-04,18:21:36.000,185,11071950,127165,0,1751653295,13827.879799709997,-1.851877319997584,53050.27933056 2025-07-04,18:21:37.000,185,11072047,127165,0,1751653296,13827.792227680002,-1.8589264499969431,53050.30727904 2025-07-04,18:21:38.000,185,11071996,127005,0,1751653297,13827.798963989997,-1.8307299299995066,53050.25138208 2025-07-04,18:21:39.000,185,11071993,126965,0,1751653298,13827.778755059997,-1.795484279995435,53050.21644648001 2025-07-04,18:21:40.000,185,11072007,127405,0,1751653299,13827.812436610002,-1.7884351499960758,53050.25138208 2025-07-04,18:21:41.000,185,11072047,127285,0,1751653300,13827.846118159992,-1.7602386299986392,53050.26535632001 2025-07-04,18:21:42.000,185,11072018,126885,0,1751653301,13827.920217569997,-1.746140369999921,53050.26535632001 2025-07-04,18:21:43.000,185,11071982,127205,0,1751653302,13827.926953879993,-1.795484279995435,53050.25138208 2025-07-04,18:21:44.000,185,11071994,127205,0,1751653303,13827.953899120002,-1.8095825400014292,53050.2583692 2025-07-04,18:21:45.000,185,11072015,126845,0,1751653304,13827.859590779997,-1.8448281899982248,53050.20945936 2025-07-04,18:21:46.000,185,11071895,127125,0,1751653305,13827.960635429998,-1.8730247099956614,53050.195485120006 2025-07-04,18:21:47.000,185,11071971,127245,0,1751653306,13827.879799709997,-1.9364668799971696,53050.125613920005 2025-07-04,18:21:48.000,185,11072053,126925,0,1751653307,13827.846118159992,-1.9928599199993187,53050.055742720004 2025-07-04,18:21:49.000,185,11071981,127165,0,1751653308,13827.893272330002,-2.0281055699961144,53049.99984576001 2025-07-04,18:21:50.000,185,11071925,127285,0,1751653309,13827.832645540002,-2.0422038300021086,53050.006832880004 2025-07-04,18:21:51.000,185,11071947,127125,0,1751653310,13827.846118159992,-2.0985968699969817,53049.96491016 2025-07-04,18:21:52.000,185,11071922,127125,0,1751653311,13827.825909229992,-2.105645999996341,53049.909013200006 2025-07-04,18:21:53.000,185,11072005,127245,0,1751653312,13827.879799709997,-2.1338425200010533,53049.83215488001 2025-07-04,18:21:54.000,185,11071980,127165,0,1751653313,13827.852854470002,-2.1408916500004125,53049.790232160005 2025-07-04,18:21:55.000,185,11071959,127005,0,1751653314,13827.900008639997,-2.1831864299965673,53049.720360960004 2025-07-04,18:21:56.000,185,11071903,127285,0,1751653315,13827.900008639997,-2.1972846899952856,53049.65747688 2025-07-04,18:21:57.000,185,11071984,127085,0,1751653316,13827.893272330002,-2.1902355599959265,53049.63651552 2025-07-04,18:21:58.000,185,11071934,127205,0,1751653317,13827.933690190002,-2.225481209999998,53049.5596572 2025-07-04,18:21:59.000,185,11071902,127125,0,1751653318,13827.960635429998,-2.21138295000128,53049.573631440006 2025-07-04,18:22:00.000,185,11071892,127165,0,1751653319,13827.967371739993,-2.225481209999998,53049.58760568 2025-07-04,18:22:01.000,185,11071948,127165,0,1751653320,13827.960635429998,-2.1902355599959265,53049.49677312001 2025-07-04,18:22:02.000,185,11071900,127245,0,1751653321,13827.974108050003,-2.1831864299965673,53049.44087616 2025-07-04,18:22:03.000,185,11071924,127365,0,1751653322,13827.994316979988,-2.1972846899952856,53049.46882464 2025-07-04,18:22:04.000,185,11071941,127325,0,1751653323,13828.007789599993,-2.176137299997208,53049.46183752 2025-07-04,18:22:05.000,185,11071902,127165,0,1751653324,13828.081889009998,-2.218432080000639,53049.405940560006 2025-07-04,18:22:06.000,185,11071907,127165,0,1751653325,13828.001053289998,-2.2466285999980755,53049.36401784 2025-07-04,18:22:07.000,185,11071885,127365,0,1751653326,13828.021262219998,-2.1549899099991308,53049.405940560006 2025-07-04,18:22:08.000,185,11071892,127005,0,1751653327,13828.054943769988,-2.1479407799997716,53049.42690192001 2025-07-04,18:22:09.000,185,11071898,127165,0,1751653328,13828.102097939998,-2.1408916500004125,53049.44087616 2025-07-04,18:22:10.000,185,11071839,127045,0,1751653329,13828.115570559989,-2.1338425200010533,53049.503760240004 2025-07-04,18:22:11.000,185,11071883,126885,0,1751653330,13828.081889009998,-2.119744260002335,53049.5596572 2025-07-04,18:22:12.000,185,11071905,127045,0,1751653331,13828.041471149998,-2.119744260002335,53049.51773448001 2025-07-04,18:22:13.000,185,11071924,127085,0,1751653332,13828.041471149998,-2.0774494799989043,53049.53869584 2025-07-04,18:22:14.000,185,11071911,126885,0,1751653333,13828.014525909988,-2.0492529600014677,53049.6295284 2025-07-04,18:22:15.000,185,11071872,126925,0,1751653334,13827.960635429998,-2.0422038300021086,53049.5596572 2025-07-04,18:22:16.000,185,11071885,126805,0,1751653335,13827.913481260002,-2.014007309997396,53049.58760568 2025-07-04,18:22:17.000,185,11071927,126925,0,1751653336,13827.859590779997,-1.9928599199993187,53049.63651552 2025-07-04,18:22:18.000,185,11071923,127045,0,1751653337,13827.913481260002,-1.901221230000374,53049.71337384001 2025-07-04,18:22:19.000,185,11071933,126965,0,1751653338,13827.920217569997,-1.7743368899973575,53049.72734808 2025-07-04,18:22:20.000,185,11071886,127125,0,1751653339,13828.007789599993,-1.6756490699990536,53049.77625792 2025-07-04,18:22:21.000,185,11071951,126765,0,1751653340,13828.014525909988,-1.5699121200013906,53049.8042064 2025-07-04,18:22:22.000,185,11071926,126645,0,1751653341,13828.102097939998,-1.4007330000022193,53049.8740776 2025-07-04,18:22:23.000,185,11072000,127045,0,1751653342,13828.162724729998,-1.3020451799966395,53049.99285864 2025-07-04,18:22:24.000,185,11072006,127045,0,1751653343,13828.25703306999,-1.1892590999996173,53049.99984576001 2025-07-04,18:22:25.000,185,11071946,126885,0,1751653344,13828.31765985999,-1.1117186699993908,53050.076704080006 2025-07-04,18:22:26.000,185,11071908,126805,0,1751653345,13828.31765985999,-1.0271291099998052,53050.06272984 2025-07-04,18:22:27.000,185,11071935,126845,0,1751653346,13828.37828664999,-0.9354904200008605,53050.13260104 2025-07-04,18:22:28.000,185,11072020,126925,0,1751653347,13828.452386059995,-0.8861465099980705,53050.18151088 2025-07-04,18:22:29.000,185,11072021,126805,0,1751653348,13828.513012849995,-0.857949990000634,53050.223433600004 2025-07-04,18:22:30.000,185,11071978,127125,0,1751653349,13828.56016701999,-0.752213039995695,53050.293304800005 2025-07-04,18:22:31.000,185,11072027,127005,0,1751653350,13828.654475359996,-0.6817217400021036,53050.35618888001 2025-07-04,18:22:32.000,185,11072016,126925,0,1751653351,13828.70162952999,-0.6394269599986728,53050.45400856001 2025-07-04,18:22:33.000,185,11071983,127005,0,1751653352,13828.72857477,-0.6394269599986728,53050.40509872001 2025-07-04,18:22:34.000,185,11071985,127405,0,1751653353,13828.762256319991,-0.6041813100018771,53050.41907296 2025-07-04,18:22:35.000,185,11071972,127045,0,1751653354,13828.789201560001,-0.6041813100018771,53050.40509872001 2025-07-04,18:22:36.000,185,11072035,127205,0,1751653355,13828.782465249991,-0.6253286999999546,53050.35618888001 2025-07-04,18:22:37.000,185,11072011,127245,0,1751653356,13828.68815691,-0.6535252199973911,53050.3282404 2025-07-04,18:22:38.000,185,11071973,127285,0,1751653357,13828.62079380999,-0.6746726099954685,53050.2583692 2025-07-04,18:22:39.000,185,11072009,127085,0,1751653358,13828.614057499995,-0.7310656499976176,53050.244394960006 2025-07-04,18:22:40.000,185,11071935,127205,0,1751653359,13828.56690333,-0.702869130000181,53050.26535632001 2025-07-04,18:22:41.000,185,11072005,127405,0,1751653360,13828.5466944,-0.6817217400021036,53050.26535632001 2025-07-04,18:22:42.000,185,11071978,127005,0,1751653361,13828.5466944,-0.6817217400021036,53050.27933056 2025-07-04,18:22:43.000,185,11072067,127245,0,1751653362,13828.553430709995,-0.6041813100018771,53050.34920176 2025-07-04,18:22:44.000,185,11071971,127245,0,1751653363,13828.52648547,-0.5618865299984463,53050.31426616001 2025-07-04,18:22:45.000,185,11071947,127205,0,1751653364,13828.53995808999,-0.5266408800016507,53050.412085840006 2025-07-04,18:22:46.000,185,11072052,127005,0,1751653365,13828.553430709995,-0.46319871000014246,53050.48195704001 2025-07-04,18:22:47.000,185,11072055,127605,0,1751653366,13828.60732119,-0.3927074099992751,53050.509905520004 2025-07-04,18:22:48.000,185,11072056,127285,0,1751653367,13828.634266429995,-0.23762654999882216,53050.65663504 2025-07-04,18:22:49.000,185,11072064,127045,0,1751653368,13828.70836584,-0.1459878599998774,53050.75445472 2025-07-04,18:22:50.000,185,11072049,127045,0,1751653369,13828.72857477,0.016142129999934696,53050.796377440005 2025-07-04,18:22:51.000,185,11072105,127005,0,1751653370,13828.795937869996,0.0795843000014429,53050.87323576 2025-07-04,18:22:52.000,185,11072067,127125,0,1751653371,13828.876773589996,0.1782721199997468,53050.99900392 2025-07-04,18:22:53.000,185,11072110,127205,0,1751653372,13828.917191449997,0.2628616799993324,53051.04791376 2025-07-04,18:22:54.000,185,11072100,127445,0,1751653373,13828.964345619992,0.43204079999850364,53051.12477208001 2025-07-04,18:22:55.000,185,11072071,127405,0,1751653374,13829.031708720002,0.48138471000129357,53051.180669040004 2025-07-04,18:22:56.000,185,11072155,127365,0,1751653375,13829.072126580002,0.5377777500034426,53051.26451448 2025-07-04,18:22:57.000,185,11072117,127325,0,1751653376,13829.078862889997,0.55892514000152,53051.21560464 2025-07-04,18:22:58.000,185,11072102,127445,0,1751653377,13829.112544440002,0.6505638300004648,53051.26451448 2025-07-04,18:22:59.000,185,11072148,127125,0,1751653378,13829.139489679997,0.6858094800045365,53051.299450080005 2025-07-04,18:23:00.000,185,11072189,127205,0,1751653379,13829.146225989993,0.7563007799981278,53051.29246296001 2025-07-04,18:23:01.000,185,11072147,127165,0,1751653380,13829.206852779993,0.8056446900009178,53051.33438568 2025-07-04,18:23:02.000,185,11072167,127405,0,1751653381,13829.227061709993,0.8761359900017851,53051.41124400001 2025-07-04,18:23:03.000,185,11072217,127365,0,1751653382,13829.254006949988,0.9113816399985808,53051.397269760004 2025-07-04,18:23:04.000,185,11072148,127205,0,1751653383,13829.254006949988,0.9043325099992217,53051.3763084 2025-07-04,18:23:05.000,185,11072104,127125,0,1751653384,13829.213589089988,0.925479900004575,53051.40425688 2025-07-04,18:23:06.000,185,11072155,127245,0,1751653385,13829.126017059993,0.9113816399985808,53051.39028264001 2025-07-04,18:23:07.000,185,11072162,127245,0,1751653386,13829.051917650002,0.8902342500005034,53051.35534704 2025-07-04,18:23:08.000,185,11072122,127165,0,1751653387,13829.024972409992,0.9395781600032933,53051.32739856 2025-07-04,18:23:09.000,185,11072132,127165,0,1751653388,13828.991290860002,0.9043325099992217,53051.29246296001 2025-07-04,18:23:10.000,185,11072179,127125,0,1751653389,13828.991290860002,0.925479900004575,53051.39028264001 2025-07-04,18:23:11.000,185,11072162,127125,0,1751653390,13828.930664070002,0.9536764200020116,53051.397269760004 2025-07-04,18:23:12.000,185,11072135,127045,0,1751653391,13828.910455140001,0.9889220699988073,53051.397269760004 2025-07-04,18:23:13.000,185,11072151,127085,0,1751653392,13828.950873000002,1.0100694600041606,53051.45316672 2025-07-04,18:23:14.000,185,11072248,127005,0,1751653393,13828.971081930002,1.073511629998393,53051.55797352001 2025-07-04,18:23:15.000,185,11072220,126845,0,1751653394,13828.923927759992,1.186297710002691,53051.57194776 2025-07-04,18:23:16.000,185,11072146,126845,0,1751653395,13828.923927759992,1.1721994500039727,53051.5509864 2025-07-04,18:23:17.000,185,11072180,126845,0,1751653396,13828.883509899992,1.1158064100018237,53051.54399928 2025-07-04,18:23:18.000,185,11072227,127285,0,1751653397,13828.76899263,1.073511629998393,53051.4811152 2025-07-04,18:23:19.000,185,11072219,126845,0,1751653398,13828.762256319991,1.0453151100009563,53051.516050800004 2025-07-04,18:23:20.000,185,11072208,126685,0,1751653399,13828.694893219996,1.031216850002238,53051.50906368001 2025-07-04,18:23:21.000,185,11072269,126765,0,1751653400,13828.62753012,0.9536764200020116,53051.43919248001 2025-07-04,18:23:22.000,185,11072179,126925,0,1751653401,13828.62079380999,0.974823810000089,53051.50906368001 2025-07-04,18:23:23.000,185,11072122,126445,0,1751653402,13828.593848569995,0.9677746800007299,53051.467140960005 2025-07-04,18:23:24.000,185,11072143,127045,0,1751653403,13828.533221779995,0.9818729399994481,53051.47412808 2025-07-04,18:23:25.000,185,11072218,126765,0,1751653404,13828.593848569995,1.0382659800015972,53051.50906368001 2025-07-04,18:23:26.000,185,11072274,126885,0,1751653405,13828.62753012,1.0453151100009563,53051.4811152 2025-07-04,18:23:27.000,185,11072143,126925,0,1751653406,13828.60732119,1.080560759997752,53051.516050800004 2025-07-04,18:23:28.000,185,11072177,126885,0,1751653407,13828.62079380999,1.129904670000542,53051.57194776 2025-07-04,18:23:29.000,185,11072196,127245,0,1751653408,13828.66121166999,1.1721994500039727,53051.564960640004 2025-07-04,18:23:30.000,185,11072132,126885,0,1751653409,13828.62079380999,1.2215433599994867,53051.57194776 2025-07-04,18:23:31.000,185,11072208,127085,0,1751653410,13828.634266429995,1.2074451000007684,53051.564960640004 2025-07-04,18:23:32.000,185,11072240,126965,0,1751653411,13828.614057499995,1.2074451000007684,53051.57194776 2025-07-04,18:23:33.000,185,11072180,126845,0,1751653412,13828.56016701999,1.2990837899997132,53051.61387048 2025-07-04,18:23:34.000,185,11072228,126965,0,1751653413,13828.56690333,1.2638381400029175,53051.585922000006 2025-07-04,18:23:35.000,185,11072204,126885,0,1751653414,13828.51974915999,1.2567890100035584,53051.537012160006 2025-07-04,18:23:36.000,185,11072160,127085,0,1751653415,13828.48606761,1.2708872700022766,53051.54399928 2025-07-04,18:23:37.000,185,11072183,126565,0,1751653416,13828.39849557999,1.235641619998205,53051.49508944 2025-07-04,18:23:38.000,185,11072195,126565,0,1751653417,13828.40523189,1.2144942300001276,53051.48810232001 2025-07-04,18:23:39.000,185,11072198,126285,0,1751653418,13828.3446051,1.2144942300001276,53051.48810232001 2025-07-04,18:23:40.000,185,11072174,126285,0,1751653419,13828.331132479994,1.2215433599994867,53051.53002504001 2025-07-04,18:23:41.000,185,11072223,126125,0,1751653420,13828.25703306999,1.235641619998205,53051.50906368001 2025-07-04,18:23:42.000,185,11072166,126405,0,1751653421,13828.283978309999,1.2567890100035584,53051.55797352001 2025-07-04,18:23:43.000,185,11072248,126885,0,1751653422,13828.283978309999,1.292034660000354,53051.585922000006 2025-07-04,18:23:44.000,185,11072161,126685,0,1751653423,13828.25703306999,1.2638381400029175,53051.64181896 2025-07-04,18:23:45.000,185,11072237,126605,0,1751653424,13828.209878899994,1.2215433599994867,53051.61387048 2025-07-04,18:23:46.000,185,11072209,126925,0,1751653425,13828.189669969994,1.24269075000484,53051.585922000006 2025-07-04,18:23:47.000,185,11072247,126845,0,1751653426,13828.169461039994,1.2285924899988458,53051.57194776 2025-07-04,18:23:48.000,185,11072224,126885,0,1751653427,13828.129043179993,1.2708872700022766,53051.59989624 2025-07-04,18:23:49.000,185,11072204,127165,0,1751653428,13828.135779489989,1.3061329199990723,53051.57893488001 2025-07-04,18:23:50.000,185,11072265,127485,0,1751653429,13828.088625319993,1.3272803100044257,53051.585922000006 2025-07-04,18:23:51.000,185,11072230,127565,0,1751653430,13827.994316979988,1.3343294400037848,53051.5509864 2025-07-04,18:23:52.000,185,11072238,127445,0,1751653431,13827.974108050003,1.3554768300018623,53051.52303792 2025-07-04,18:23:53.000,185,11072225,128045,0,1751653432,13827.886536019992,1.3484277000025031,53051.47412808 2025-07-04,18:23:54.000,185,11072236,127805,0,1751653433,13827.805700299992,1.3343294400037848,53051.43919248001 2025-07-04,18:23:55.000,185,11072193,127845,0,1751653434,13827.724864579992,1.2990837899997132,53051.418231120006 2025-07-04,18:23:56.000,185,11072159,127805,0,1751653435,13827.657501479996,1.2638381400029175,53051.299450080005 2025-07-04,18:23:57.000,185,11072175,127845,0,1751653436,13827.556456829996,1.2708872700022766,53051.26451448 2025-07-04,18:23:58.000,185,11072169,127325,0,1751653437,13827.44867587,1.24269075000484,53051.24355312001 2025-07-04,18:23:59.000,185,11072220,127445,0,1751653438,13827.36110383999,1.2215433599994867,53051.14573344 2025-07-04,18:24:00.000,185,11072183,127325,0,1751653439,13827.293740739995,1.2144942300001276,53051.15970768 2025-07-04,18:24:01.000,185,11072178,127805,0,1751653440,13827.23985025999,1.1651503200046136,53051.08983648 2025-07-04,18:24:02.000,185,11072195,127445,0,1751653441,13827.17922346999,1.1651503200046136,53051.082849360006 2025-07-04,18:24:03.000,185,11072133,127525,0,1751653442,13827.132069299994,1.1510520599986194,53051.012978160004 2025-07-04,18:24:04.000,185,11072178,127525,0,1751653443,13827.05796988999,1.0876098900043871,53051.04791376 2025-07-04,18:24:05.000,185,11072182,127965,0,1751653444,13827.010815719994,1.080560759997752,53051.00599104001 2025-07-04,18:24:06.000,185,11072168,127485,0,1751653445,13826.950188929994,1.0171185900035198,53050.94310696 2025-07-04,18:24:07.000,185,11072096,127445,0,1751653446,13826.855880589988,0.9043325099992217,53050.8522744 2025-07-04,18:24:08.000,185,11072105,127525,0,1751653447,13826.775044870003,0.8972833799998625,53050.81035168 2025-07-04,18:24:09.000,185,11072157,127285,0,1751653448,13826.788517489993,0.819742949999636,53050.747467600006 2025-07-04,18:24:10.000,185,11072140,127245,0,1751653449,13826.788517489993,0.8126938200002769,53050.76144184 2025-07-04,18:24:11.000,185,11072147,127525,0,1751653450,13826.775044870003,0.7703990400041221,53050.71951912001 2025-07-04,18:24:12.000,185,11072128,127085,0,1751653451,13826.727890699993,0.7915464300021995,53050.70554488 2025-07-04,18:24:13.000,185,11072157,127165,0,1751653452,13826.768308559993,0.7844973000028403,53050.74048048001 2025-07-04,18:24:14.000,185,11072166,127245,0,1751653453,13826.781781179998,0.7774481700034812,53050.71951912001 2025-07-04,18:24:15.000,185,11072100,126845,0,1751653454,13826.788517489993,0.7844973000028403,53050.70554488 2025-07-04,18:24:16.000,185,11072210,126845,0,1751653455,13826.808726419993,0.7492516499987687,53050.76144184 2025-07-04,18:24:17.000,185,11072123,126685,0,1751653456,13826.862616899998,0.7563007799981278,53050.698557760006 2025-07-04,18:24:18.000,185,11072161,127045,0,1751653457,13826.822199039998,0.7633499100047629,53050.67060928001 2025-07-04,18:24:19.000,185,11072143,126805,0,1751653458,13826.849144279993,0.7774481700034812,53050.712532 2025-07-04,18:24:20.000,185,11072111,126845,0,1751653459,13826.876089519988,0.8056446900009178,53050.677596400004 2025-07-04,18:24:21.000,185,11072175,126765,0,1751653460,13826.889562139993,0.819742949999636,53050.64964792001 2025-07-04,18:24:22.000,185,11072173,127045,0,1751653461,13826.889562139993,0.8338412099983543,53050.726506240004 2025-07-04,18:24:23.000,185,11072172,127005,0,1751653462,13826.916507379989,0.869086860002426,53050.75445472 2025-07-04,18:24:24.000,185,11072213,126765,0,1751653463,13826.997343099989,0.9184307699979399,53050.81733880001 2025-07-04,18:24:25.000,185,11072168,126685,0,1751653464,13827.051233579994,0.9607255500013707,53050.85926152001 2025-07-04,18:24:26.000,185,11072179,126765,0,1751653465,13827.05796988999,0.9677746800007299,53050.8522744 2025-07-04,18:24:27.000,185,11072202,127005,0,1751653466,13827.19943239999,1.0594133699996746,53050.83131304 2025-07-04,18:24:28.000,185,11072216,127125,0,1751653467,13827.19943239999,1.1017081500031054,53050.90817136001 2025-07-04,18:24:29.000,185,11072153,127125,0,1751653468,13827.2667955,1.129904670000542,53050.964068320005 2025-07-04,18:24:30.000,185,11072177,127045,0,1751653469,13827.28700443,1.1933468400020502,53051.01996528 2025-07-04,18:24:31.000,185,11072243,127085,0,1751653470,13827.34763122,1.2074451000007684,53051.01996528 2025-07-04,18:24:32.000,185,11072238,127085,0,1751653471,13827.475621109996,1.2990837899997132,53051.07586224001 2025-07-04,18:24:33.000,185,11072261,127205,0,1751653472,13827.502566349991,1.3061329199990723,53051.05490088001 2025-07-04,18:24:34.000,185,11072271,127085,0,1751653473,13827.455412179996,1.3272803100044257,53051.13874632 2025-07-04,18:24:35.000,185,11072241,127245,0,1751653474,13827.495830039996,1.3836733499992988,53051.082849360006 2025-07-04,18:24:36.000,185,11072242,127085,0,1751653475,13827.40152169999,1.3766242199999397,53051.0968236 2025-07-04,18:24:37.000,185,11072220,127165,0,1751653476,13827.34089490999,1.3484277000025031,53051.061888000004 2025-07-04,18:24:38.000,185,11072247,127525,0,1751653477,13827.30047704999,1.3836733499992988,53051.012978160004 2025-07-04,18:24:39.000,185,11072140,127485,0,1751653478,13827.2667955,1.3766242199999397,53050.99900392 2025-07-04,18:24:40.000,185,11072147,127445,0,1751653479,13827.273531809995,1.341378570003144,53050.9920168 2025-07-04,18:24:41.000,185,11072213,127365,0,1751653480,13827.18595978,1.3061329199990723,53050.90817136001 2025-07-04,18:24:42.000,185,11072172,127165,0,1751653481,13827.16575085,1.2708872700022766,53050.83830016001 2025-07-04,18:24:43.000,185,11072232,127245,0,1751653482,13827.132069299994,1.2638381400029175,53050.74048048001 2025-07-04,18:24:44.000,185,11072188,127245,0,1751653483,13827.11859667999,1.292034660000354,53050.82432592 2025-07-04,18:24:45.000,185,11072149,127205,0,1751653484,13827.132069299994,1.284985530000995,53050.747467600006 2025-07-04,18:24:46.000,185,11072168,127045,0,1751653485,13827.105124059999,1.2144942300001276,53050.73349336 2025-07-04,18:24:47.000,185,11072155,126845,0,1751653486,13827.03776095999,1.2003959700014093,53050.76842896001 2025-07-04,18:24:48.000,185,11072161,127085,0,1751653487,13827.07817881999,1.1651503200046136,53050.71951912001 2025-07-04,18:24:49.000,185,11072206,127045,0,1751653488,13826.990606789994,1.0664624999990338,53050.64964792001 2025-07-04,18:24:50.000,185,11072131,126605,0,1751653489,13826.983870479999,1.0100694600041606,53050.6077252 2025-07-04,18:24:51.000,185,11072143,127165,0,1751653490,13826.956925239989,1.0030203300048015,53050.61471232 2025-07-04,18:24:52.000,185,11072138,127045,0,1751653491,13826.956925239989,0.9325290300039342,53050.537854 2025-07-04,18:24:53.000,185,11072089,127045,0,1751653492,13826.903034759998,0.869086860002426,53050.60073808001 2025-07-04,18:24:54.000,185,11072137,126925,0,1751653493,13826.896298449989,0.7774481700034812,53050.51689264 2025-07-04,18:24:55.000,185,11072055,127205,0,1751653494,13826.828935349993,0.7703990400041221,53050.412085840006 2025-07-04,18:24:56.000,185,11072102,126725,0,1751653495,13826.862616899998,0.7281042600006913,53050.34920176 2025-07-04,18:24:57.000,185,11072080,127205,0,1751653496,13826.849144279993,0.7281042600006913,53050.42606008 2025-07-04,18:24:58.000,185,11072051,127085,0,1751653497,13826.835671659988,0.6928586100038956,53050.34920176 2025-07-04,18:24:59.000,185,11072034,126765,0,1751653498,13826.835671659988,0.7069568700026139,53050.38413736001 2025-07-04,18:25:00.000,185,11072061,126925,0,1751653499,13826.882825829998,0.7069568700026139,53050.31426616001 2025-07-04,18:25:01.000,185,11072066,126685,0,1751653500,13826.903034759998,0.7281042600006913,53050.34920176 2025-07-04,18:25:02.000,185,11072090,127045,0,1751653501,13826.943452619998,0.7281042600006913,53050.38413736001 2025-07-04,18:25:03.000,185,11072091,127245,0,1751653502,13826.950188929994,0.7422025199994096,53050.363176000006 2025-07-04,18:25:04.000,185,11072084,126965,0,1751653503,13826.983870479999,0.7351533900000504,53050.3981116 2025-07-04,18:25:05.000,185,11072044,126805,0,1751653504,13826.950188929994,0.6646620899991831,53050.37016312 2025-07-04,18:25:06.000,185,11072075,127205,0,1751653505,13826.977134169989,0.7069568700026139,53050.412085840006 2025-07-04,18:25:07.000,185,11072042,127005,0,1751653506,13826.983870479999,0.7422025199994096,53050.44702144 2025-07-04,18:25:08.000,185,11072074,127005,0,1751653507,13827.010815719994,0.7069568700026139,53050.391124480004 2025-07-04,18:25:09.000,185,11072092,126965,0,1751653508,13826.990606789994,0.7069568700026139,53050.43304720001 2025-07-04,18:25:10.000,185,11072044,127085,0,1751653509,13827.024288339999,0.7351533900000504,53050.44702144 2025-07-04,18:25:11.000,185,11072041,127005,0,1751653510,13827.010815719994,0.7985955600015586,53050.3981116 2025-07-04,18:25:12.000,185,11072034,126925,0,1751653511,13827.004079409999,0.7703990400041221,53050.44702144 2025-07-04,18:25:13.000,185,11072025,126805,0,1751653512,13827.004079409999,0.7915464300021995,53050.42606008 2025-07-04,18:25:14.000,185,11072042,126765,0,1751653513,13826.950188929994,0.7985955600015586,53050.37016312 2025-07-04,18:25:15.000,185,11072122,126725,0,1751653514,13827.010815719994,0.7915464300021995,53050.37715024 2025-07-04,18:25:16.000,185,11072018,126845,0,1751653515,13826.929979999994,0.8126938200002769,53050.3282404 2025-07-04,18:25:17.000,185,11072012,126885,0,1751653516,13826.889562139993,0.8267920799989952,53050.33522752001 2025-07-04,18:25:18.000,185,11072001,126525,0,1751653517,13826.822199039998,0.8408903399977135,53050.31426616001 2025-07-04,18:25:19.000,185,11072041,126765,0,1751653518,13826.741363319998,0.869086860002426,53050.21644648001 2025-07-04,18:25:20.000,185,11072013,126525,0,1751653519,13826.700945459997,0.9325290300039342,53050.23740784001 2025-07-04,18:25:21.000,185,11072039,126365,0,1751653520,13826.660527599997,0.9959711999981664,53050.2583692 2025-07-04,18:25:22.000,185,11072058,126485,0,1751653521,13826.640318669997,1.0100694600041606,53050.3282404 2025-07-04,18:25:23.000,185,11072002,126245,0,1751653522,13826.599900809997,1.0664624999990338,53050.27933056 2025-07-04,18:25:24.000,185,11071972,126485,0,1751653523,13826.532537710002,1.0523642400003155,53050.21644648001 2025-07-04,18:25:25.000,185,11072039,126605,0,1751653524,13826.505592469992,1.1087572800024645,53050.23042072 2025-07-04,18:25:26.000,185,11072002,126445,0,1751653525,13826.411284130001,1.1440029299992602,53050.23740784001 2025-07-04,18:25:27.000,185,11072061,126565,0,1751653526,13826.377602579996,1.1933468400020502,53050.27234344 2025-07-04,18:25:28.000,185,11071935,126525,0,1751653527,13826.33044841,1.1933468400020502,53050.223433600004 2025-07-04,18:25:29.000,185,11072013,126405,0,1751653528,13826.316975789996,1.2074451000007684,53050.21644648001 2025-07-04,18:25:30.000,185,11071983,126685,0,1751653529,13826.215931139996,1.2144942300001276,53050.2583692 2025-07-04,18:25:31.000,185,11071960,126845,0,1751653530,13826.236140069996,1.1933468400020502,53050.1535624 2025-07-04,18:25:32.000,185,11071992,126645,0,1751653531,13826.14183172999,1.2144942300001276,53050.174523760004 2025-07-04,18:25:33.000,185,11072038,126405,0,1751653532,13826.14183172999,1.2708872700022766,53050.174523760004 2025-07-04,18:25:34.000,185,11072014,126485,0,1751653533,13826.08120493999,1.2708872700022766,53050.1535624 2025-07-04,18:25:35.000,185,11071994,126525,0,1751653534,13826.06099600999,1.2144942300001276,53050.1535624 2025-07-04,18:25:36.000,185,11071920,126205,0,1751653535,13826.06099600999,1.284985530000995,53050.06272984 2025-07-04,18:25:37.000,185,11071941,126245,0,1751653536,13826.06099600999,1.2708872700022766,53050.02080712001 2025-07-04,18:25:38.000,185,11071976,126605,0,1751653537,13826.04752339,1.2497398800041992,53050.03478136 2025-07-04,18:25:39.000,185,11072004,126765,0,1751653538,13826.06099600999,1.2990837899997132,53050.01382 2025-07-04,18:25:40.000,185,11071937,126765,0,1751653539,13826.094677559995,1.3343294400037848,53050.027794240006 2025-07-04,18:25:41.000,185,11071964,126965,0,1751653540,13826.114886489995,1.3766242199999397,53050.03478136 2025-07-04,18:25:42.000,185,11072004,126925,0,1751653541,13826.094677559995,1.4048207400046522,53050.10465256 2025-07-04,18:25:43.000,185,11071923,127165,0,1751653542,13826.14183172999,1.4753120399982436,53050.09067832 2025-07-04,18:25:44.000,185,11071980,126925,0,1751653543,13826.1889859,1.5176068200016744,53050.11163968 2025-07-04,18:25:45.000,185,11072034,127205,0,1751653544,13826.22940376,1.5951472500019008,53050.223433600004 2025-07-04,18:25:46.000,185,11072026,126925,0,1751653545,13826.256348999996,1.6303928999986965,53050.223433600004 2025-07-04,18:25:47.000,185,11072039,127165,0,1751653546,13826.31023948,1.7290807200042764,53050.23740784001 2025-07-04,18:25:48.000,185,11071969,127005,0,1751653547,13826.337184719996,1.7502281100023538,53050.30727904 2025-07-04,18:25:49.000,185,11072008,126925,0,1751653548,13826.357393649996,1.7925228899985086,53050.33522752001 2025-07-04,18:25:50.000,185,11072027,127245,0,1751653549,13826.343921029991,1.764326370001072,53050.412085840006 2025-07-04,18:25:51.000,185,11071930,127005,0,1751653550,13826.29003055,1.7854737599991495,53050.32125328 2025-07-04,18:25:52.000,185,11071985,126885,0,1751653551,13826.357393649996,1.8066211500045029,53050.35618888001 2025-07-04,18:25:53.000,185,11072079,127005,0,1751653552,13826.337184719996,1.7854737599991495,53050.34920176 2025-07-04,18:25:54.000,185,11071969,126725,0,1751653553,13826.357393649996,1.7784246299997903,53050.34920176 2025-07-04,18:25:55.000,185,11072025,126725,0,1751653554,13826.364129959991,1.8066211500045029,53050.31426616001 2025-07-04,18:25:56.000,185,11072036,126565,0,1751653555,13826.316975789996,1.8066211500045029,53050.3282404 2025-07-04,18:25:57.000,185,11072021,126765,0,1751653556,13826.296766859996,1.7008841999995639,53050.27234344 2025-07-04,18:25:58.000,185,11071990,126765,0,1751653557,13826.384338889991,1.7220315900049172,53050.27933056 2025-07-04,18:25:59.000,185,11071981,126565,0,1751653558,13826.391075200001,1.7149824599982821,53050.28631768001 2025-07-04,18:26:00.000,185,11071953,126885,0,1751653559,13826.451701990001,1.7784246299997903,53050.293304800005 2025-07-04,18:26:01.000,185,11072025,126605,0,1751653560,13826.519065089997,1.7854737599991495,53050.244394960006 2025-07-04,18:26:02.000,185,11071950,127045,0,1751653561,13826.572955570002,1.813670280003862,53050.28631768001 2025-07-04,18:26:03.000,185,11072043,126765,0,1751653562,13826.633582360002,1.8559650600000168,53050.37715024 2025-07-04,18:26:04.000,185,11072015,127045,0,1751653563,13826.694209150002,1.8207194100032211,53050.391124480004 2025-07-04,18:26:05.000,185,11071989,126885,0,1751653564,13826.687472839993,1.813670280003862,53050.27234344 2025-07-04,18:26:06.000,185,11071992,127205,0,1751653565,13826.734627010002,1.8348176700019394,53050.30029192 2025-07-04,18:26:07.000,185,11072034,127045,0,1751653566,13826.748099629993,1.7925228899985086,53050.293304800005 2025-07-04,18:26:08.000,185,11071987,127125,0,1751653567,13826.741363319998,1.7713755000004312,53050.3282404 2025-07-04,18:26:09.000,185,11071974,126965,0,1751653568,13826.768308559993,1.7854737599991495,53050.3282404 2025-07-04,18:26:10.000,185,11072006,127685,0,1751653569,13826.761572249998,1.7290807200042764,53050.31426616001 2025-07-04,18:26:11.000,185,11072027,127205,0,1751653570,13826.781781179998,1.7220315900049172,53050.363176000006 2025-07-04,18:26:12.000,185,11071997,127165,0,1751653571,13826.795253799988,1.7149824599982821,53050.26535632001 2025-07-04,18:26:13.000,185,11072040,127725,0,1751653572,13826.795253799988,1.7149824599982821,53050.33522752001 2025-07-04,18:26:14.000,185,11071982,127565,0,1751653573,13826.801990109998,1.7008841999995639,53050.33522752001 2025-07-04,18:26:15.000,185,11071989,127965,0,1751653574,13826.775044870003,1.6374420299980557,53050.35618888001 2025-07-04,18:26:16.000,185,11072021,127365,0,1751653575,13826.768308559993,1.6162946399999782,53050.3282404 2025-07-04,18:26:17.000,185,11071982,127445,0,1751653576,13826.788517489993,1.5599015999978292,53050.35618888001 2025-07-04,18:26:18.000,185,11072033,127245,0,1751653577,13826.781781179998,1.5246559500010335,53050.37016312 2025-07-04,18:26:19.000,185,11072040,127325,0,1751653578,13826.795253799988,1.4894103000042378,53050.35618888001 2025-07-04,18:26:20.000,185,11072013,127885,0,1751653579,13826.754835940003,1.447115520000807,53050.35618888001 2025-07-04,18:26:21.000,185,11072070,127645,0,1751653580,13826.775044870003,1.4400663900014479,53050.412085840006 2025-07-04,18:26:22.000,185,11072038,127445,0,1751653581,13826.748099629993,1.390722479998658,53050.31426616001 2025-07-04,18:26:23.000,185,11072010,127725,0,1751653582,13826.734627010002,1.341378570003144,53050.35618888001 2025-07-04,18:26:24.000,185,11072051,127245,0,1751653583,13826.714418080002,1.292034660000354,53050.3282404 2025-07-04,18:26:25.000,185,11072054,127525,0,1751653584,13826.721154389998,1.2215433599994867,53050.363176000006 2025-07-04,18:26:26.000,185,11071998,127485,0,1751653585,13826.653791290002,1.1721994500039727,53050.30029192 2025-07-04,18:26:27.000,185,11072002,127365,0,1751653586,13826.620109739997,1.136953799999901,53050.293304800005 2025-07-04,18:26:28.000,185,11072053,127285,0,1751653587,13826.626846049992,1.073511629998393,53050.27933056 2025-07-04,18:26:29.000,185,11072026,127085,0,1751653588,13826.680736529997,1.0664624999990338,53050.244394960006 2025-07-04,18:26:30.000,185,11072008,127405,0,1751653589,13826.633582360002,1.024167720002879,53050.23740784001 2025-07-04,18:26:31.000,185,11072024,126965,0,1751653590,13826.633582360002,0.974823810000089,53050.23740784001 2025-07-04,18:26:32.000,185,11072107,127085,0,1751653591,13826.647054979992,0.9395781600032933,53050.27933056 2025-07-04,18:26:33.000,185,11072002,127085,0,1751653592,13826.613373430002,0.9184307699979399,53050.18849800001 2025-07-04,18:26:34.000,185,11072050,126725,0,1751653593,13826.606637119992,0.8761359900017851,53050.16753664001 2025-07-04,18:26:35.000,185,11072048,126765,0,1751653594,13826.613373430002,0.819742949999636,53050.14657528001 2025-07-04,18:26:36.000,185,11072000,126405,0,1751653595,13826.647054979992,0.8056446900009178,53050.13958816 2025-07-04,18:26:37.000,185,11072024,126565,0,1751653596,13826.653791290002,0.7915464300021995,53050.195485120006 2025-07-04,18:26:38.000,185,11072069,126125,0,1751653597,13826.633582360002,0.7633499100047629,53050.16054952 2025-07-04,18:26:39.000,185,11072008,126765,0,1751653598,13826.667263909992,0.7492516499987687,53050.09766544001 2025-07-04,18:26:40.000,185,11072009,126605,0,1751653599,13826.714418080002,0.7351533900000504,53050.13260104 2025-07-04,18:26:41.000,185,11072027,126845,0,1751653600,13826.680736529997,0.6787603499979014,53050.055742720004 2025-07-04,18:26:42.000,185,11071979,126525,0,1751653601,13826.674000220002,0.6928586100038956,53050.03478136 2025-07-04,18:26:43.000,185,11072005,126885,0,1751653602,13826.761572249998,0.7210551300013321,53050.04875560001 2025-07-04,18:26:44.000,185,11072008,126765,0,1751653603,13826.761572249998,0.6576129599998239,53049.96491016 2025-07-04,18:26:45.000,185,11072020,126925,0,1751653604,13826.822199039998,0.6717112199985422,53050.04176848 2025-07-04,18:26:46.000,185,11072039,127325,0,1751653605,13826.862616899998,0.6717112199985422,53050.04875560001 2025-07-04,18:26:47.000,185,11072037,126885,0,1751653606,13826.889562139993,0.6858094800045365,53050.04875560001 2025-07-04,18:26:48.000,185,11072040,127205,0,1751653607,13826.923243689998,0.714006000001973,53050.11163968 2025-07-04,18:26:49.000,185,11072067,127565,0,1751653608,13826.990606789994,0.714006000001973,53050.055742720004 2025-07-04,18:26:50.000,185,11072013,127725,0,1751653609,13827.07817881999,0.7774481700034812,53050.076704080006 2025-07-04,18:26:51.000,185,11072004,127645,0,1751653610,13827.091651439994,0.7774481700034812,53050.04875560001 2025-07-04,18:26:52.000,185,11071988,127845,0,1751653611,13827.172487159994,0.8549886000037077,53050.0836912 2025-07-04,18:26:53.000,185,11071997,128005,0,1751653612,13827.22637764,0.8620377300030668,53050.06971696001 2025-07-04,18:26:54.000,185,11072029,127485,0,1751653613,13827.24658657,0.8972833799998625,53050.10465256 2025-07-04,18:26:55.000,185,11072021,128325,0,1751653614,13827.30721336,0.9536764200020116,53050.11163968 2025-07-04,18:26:56.000,185,11071996,127445,0,1751653615,13827.32068597999,0.9466272900026524,53050.10465256 2025-07-04,18:26:57.000,185,11072026,127525,0,1751653616,13827.40152169999,0.9677746800007299,53050.10465256 2025-07-04,18:26:58.000,185,11072023,127485,0,1751653617,13827.455412179996,1.031216850002238,53050.1535624 2025-07-04,18:26:59.000,185,11072041,127645,0,1751653618,13827.52951159,1.0453151100009563,53050.18151088 2025-07-04,18:27:00.000,185,11071985,128005,0,1751653619,13827.590138380001,1.1017081500031054,53050.30727904 2025-07-04,18:27:01.000,185,11071998,127845,0,1751653620,13827.677710409997,1.1581011899979785,53050.26535632001 2025-07-04,18:27:02.000,185,11072075,127245,0,1751653621,13827.684446719992,1.2285924899988458,53050.33522752001 2025-07-04,18:27:03.000,185,11072025,127645,0,1751653622,13827.758546129997,1.2990837899997132,53050.363176000006 2025-07-04,18:27:04.000,185,11072002,127765,0,1751653623,13827.778755059997,1.3272803100044257,53050.44702144 2025-07-04,18:27:05.000,185,11071989,127645,0,1751653624,13827.812436610002,1.4189190000033705,53050.43304720001 2025-07-04,18:27:06.000,185,11072079,127045,0,1751653625,13827.839381849997,1.4330172600020887,53050.50291840001 2025-07-04,18:27:07.000,185,11072036,127165,0,1751653626,13827.846118159992,1.5176068200016744,53050.509905520004 2025-07-04,18:27:08.000,185,11072052,127045,0,1751653627,13827.839381849997,1.545803339999111,53050.509905520004 2025-07-04,18:27:09.000,185,11072071,127005,0,1751653628,13827.893272330002,1.6233437699993374,53050.558815360004 2025-07-04,18:27:10.000,185,11072103,127165,0,1751653629,13827.846118159992,1.658589420003409,53050.61471232 2025-07-04,18:27:11.000,185,11072044,127085,0,1751653630,13827.839381849997,1.6797368100014864,53050.63567368 2025-07-04,18:27:12.000,185,11072105,126805,0,1751653631,13827.832645540002,1.7361298500036355,53050.70554488 2025-07-04,18:27:13.000,185,11072015,127245,0,1751653632,13827.798963989997,1.8207194100032211,53050.65663504 2025-07-04,18:27:14.000,185,11072078,127125,0,1751653633,13827.839381849997,1.813670280003862,53050.65663504 2025-07-04,18:27:15.000,185,11072018,127045,0,1751653634,13827.805700299992,1.8771124499980942,53050.67060928001 2025-07-04,18:27:16.000,185,11072125,126525,0,1751653635,13827.798963989997,1.9476037499989616,53050.698557760006 2025-07-04,18:27:17.000,185,11072024,127045,0,1751653636,13827.812436610002,1.968751140004315,53050.677596400004 2025-07-04,18:27:18.000,185,11072043,127285,0,1751653637,13827.765282439992,2.032193309998547,53050.68458352 2025-07-04,18:27:19.000,185,11072082,127005,0,1751653638,13827.724864579992,2.1097337399987737,53050.67060928001 2025-07-04,18:27:20.000,185,11072038,126765,0,1751653639,13827.731600890002,2.1449793900028453,53050.698557760006 2025-07-04,18:27:21.000,185,11072064,126765,0,1751653640,13827.670974100001,2.173175910000282,53050.677596400004 2025-07-04,18:27:22.000,185,11072019,126765,0,1751653641,13827.610347310001,2.222519820003072,53050.69157064001 2025-07-04,18:27:23.000,185,11072121,126725,0,1751653642,13827.630556240001,2.23661808000179,53050.71951912001 2025-07-04,18:27:24.000,185,11072081,126525,0,1751653643,13827.569929450001,2.2154706900037127,53050.69157064001 2025-07-04,18:27:25.000,185,11072014,126525,0,1751653644,13827.54972052,2.2718637299985858,53050.558815360004 2025-07-04,18:27:26.000,185,11072019,126685,0,1751653645,13827.563193139991,2.2648145999992266,53050.56580248 2025-07-04,18:27:27.000,185,11072033,126965,0,1751653646,13827.603610999991,2.2718637299985858,53050.558815360004 2025-07-04,18:27:28.000,185,11072063,126485,0,1751653647,13827.569929450001,2.278912859997945,53050.558815360004 2025-07-04,18:27:29.000,185,11072056,126685,0,1751653648,13827.52951159,2.3071093800026574,53050.530866880006 2025-07-04,18:27:30.000,185,11072010,126845,0,1751653649,13827.542984209991,2.3000602500032983,53050.51689264 2025-07-04,18:27:31.000,185,11071994,126845,0,1751653650,13827.48235741999,2.3141585100020166,53050.49593128 2025-07-04,18:27:32.000,185,11072037,126885,0,1751653651,13827.38804908,2.278912859997945,53050.509905520004 2025-07-04,18:27:33.000,185,11072006,126485,0,1751653652,13827.38131276999,2.328256770000735,53050.509905520004 2025-07-04,18:27:34.000,185,11071985,127165,0,1751653653,13827.354367529995,2.3141585100020166,53050.42606008 2025-07-04,18:27:35.000,185,11072050,126685,0,1751653654,13827.36784015,2.328256770000735,53050.412085840006 2025-07-04,18:27:36.000,185,11072027,126565,0,1751653655,13827.36110383999,2.3705515500041656,53050.37715024 2025-07-04,18:27:37.000,185,11071993,126125,0,1751653656,13827.40152169999,2.398748070001602,53050.38413736001 2025-07-04,18:27:38.000,185,11071976,125725,0,1751653657,13827.42846694,2.4198954599996796,53050.44003432 2025-07-04,18:27:39.000,185,11071980,125245,0,1751653658,13827.44867587,2.483337630001188,53050.37016312 2025-07-04,18:27:40.000,185,11071978,125005,0,1751653659,13827.48235741999,2.5326815400039777,53050.40509872001 2025-07-04,18:27:41.000,185,11072005,124685,0,1751653660,13827.52951159,2.5256324100046186,53050.38413736001 2025-07-04,18:27:42.000,185,11071950,124485,0,1751653661,13827.516038969996,2.5326815400039777,53050.37016312 2025-07-04,18:27:43.000,185,11071958,124445,0,1751653662,13827.522775279991,2.5608780600014143,53050.34920176 2025-07-04,18:27:44.000,185,11071993,124125,0,1751653663,13827.536247899996,2.546779800002696,53050.34920176 2025-07-04,18:27:45.000,185,11071986,123965,0,1751653664,13827.542984209991,2.603172840004845,53050.342214640004 2025-07-04,18:27:46.000,185,11071925,123765,0,1751653665,13827.569929450001,2.5820254499994917,53050.35618888001 2025-07-04,18:27:47.000,185,11071964,123165,0,1751653666,13827.603610999991,2.610221970004204,53050.27933056 2025-07-04,18:27:48.000,185,11071958,123365,0,1751653667,13827.596874689996,2.6807132699977956,53050.363176000006 2025-07-04,18:27:49.000,185,11071967,123125,0,1751653668,13827.657501479996,2.6384184900016407,53050.32125328 2025-07-04,18:27:50.000,185,11071979,123165,0,1751653669,13827.684446719992,2.6666150099990773,53050.293304800005 2025-07-04,18:27:51.000,185,11071932,122725,0,1751653670,13827.704655649992,2.6736641399984364,53050.26535632001 2025-07-04,18:27:52.000,185,11071995,122805,0,1751653671,13827.691183030001,2.659565879999718,53050.27234344 2025-07-04,18:27:53.000,185,11071992,122725,0,1751653672,13827.664237789992,2.6736641399984364,53050.27234344 2025-07-04,18:27:54.000,185,11071956,122965,0,1751653673,13827.718128269997,2.6736641399984364,53050.28631768001 2025-07-04,18:27:55.000,185,11071954,123045,0,1751653674,13827.745073509992,2.69481153000379,53050.27933056 2025-07-04,18:27:56.000,185,11071985,123005,0,1751653675,13827.772018750002,2.708909790002508,53050.20247224 2025-07-04,18:27:57.000,185,11071949,123325,0,1751653676,13827.819172919997,2.751204569998663,53050.195485120006 2025-07-04,18:27:58.000,185,11071934,123205,0,1751653677,13827.792227680002,2.7864502200027346,53050.26535632001 2025-07-04,18:27:59.000,185,11071916,123245,0,1751653678,13827.879799709997,2.765302830004657,53050.244394960006 2025-07-04,18:28:00.000,185,11071941,123005,0,1751653679,13827.839381849997,2.800548480001453,53050.195485120006 2025-07-04,18:28:01.000,185,11071991,123245,0,1751653680,13827.906744949993,2.800548480001453,53050.223433600004 2025-07-04,18:28:02.000,185,11071965,123645,0,1751653681,13827.852854470002,2.8287449999988894,53050.23042072 2025-07-04,18:28:03.000,185,11071964,123085,0,1751653682,13827.832645540002,2.814646740000171,53050.23042072 2025-07-04,18:28:04.000,185,11071962,123285,0,1751653683,13827.825909229992,2.814646740000171,53050.1535624 2025-07-04,18:28:05.000,185,11071910,123285,0,1751653684,13827.839381849997,2.8428432600048836,53050.21644648001 2025-07-04,18:28:06.000,185,11071922,123285,0,1751653685,13827.846118159992,2.8287449999988894,53050.195485120006 2025-07-04,18:28:07.000,185,11071882,123085,0,1751653686,13827.825909229992,2.8287449999988894,53050.16054952 2025-07-04,18:28:08.000,185,11071934,122965,0,1751653687,13827.785491369992,2.8287449999988894,53050.174523760004 2025-07-04,18:28:09.000,185,11071937,123085,0,1751653688,13827.832645540002,2.8216958699995303,53050.16054952 2025-07-04,18:28:10.000,185,11071885,123325,0,1751653689,13827.866327089992,2.7934993500020937,53050.18151088 2025-07-04,18:28:11.000,185,11071964,123485,0,1751653690,13827.839381849997,2.7934993500020937,53050.18151088 2025-07-04,18:28:12.000,185,11071958,123245,0,1751653691,13827.812436610002,2.7794010900033754,53050.1535624 2025-07-04,18:28:13.000,185,11072001,123525,0,1751653692,13827.825909229992,2.7794010900033754,53050.18849800001 2025-07-04,18:28:14.000,185,11071968,123525,0,1751653693,13827.812436610002,2.765302830004657,53050.1535624 2025-07-04,18:28:15.000,185,11071898,123605,0,1751653694,13827.785491369992,2.758253699998022,53050.1535624 2025-07-04,18:28:16.000,185,11071931,124005,0,1751653695,13827.778755059997,2.758253699998022,53050.21644648001 2025-07-04,18:28:17.000,185,11071900,123725,0,1751653696,13827.765282439992,2.7723519600040163,53050.21644648001 2025-07-04,18:28:18.000,185,11071923,123844,0,1751653697,13827.724864579992,2.744155439999304,53050.21644648001 2025-07-04,18:28:19.000,185,11071938,123525,0,1751653698,13827.704655649992,2.7300571800005855,53050.25138208 2025-07-04,18:28:20.000,185,11071899,123725,0,1751653699,13827.704655649992,2.7159589200018672,53050.27933056 2025-07-04,18:28:21.000,185,11071943,123565,0,1751653700,13827.684446719992,2.7159589200018672,53050.23740784001 2025-07-04,18:28:22.000,185,11071961,123565,0,1751653701,13827.664237789992,2.708909790002508,53050.18151088 2025-07-04,18:28:23.000,185,11071912,123885,0,1751653702,13827.684446719992,2.6736641399984364,53050.20247224 2025-07-04,18:28:24.000,185,11071874,123645,0,1751653703,13827.677710409997,2.708909790002508,53050.27933056 2025-07-04,18:28:25.000,185,11071946,123485,0,1751653704,13827.617083619996,2.6807132699977956,53050.28631768001 2025-07-04,18:28:26.000,185,11071969,123685,0,1751653705,13827.603610999991,2.708909790002508,53050.2583692 2025-07-04,18:28:27.000,185,11071937,124005,0,1751653706,13827.603610999991,2.6807132699977956,53050.2583692 2025-07-04,18:28:28.000,185,11072025,124165,0,1751653707,13827.623819929991,2.6384184900016407,53050.26535632001 2025-07-04,18:28:29.000,185,11071924,124085,0,1751653708,13827.630556240001,2.6807132699977956,53050.28631768001 2025-07-04,18:28:30.000,185,11071891,124045,0,1751653709,13827.617083619996,2.6807132699977956,53050.28631768001 2025-07-04,18:28:31.000,185,11071997,124125,0,1751653710,13827.630556240001,2.6877624000044307,53050.27234344 2025-07-04,18:28:32.000,185,11071975,124325,0,1751653711,13827.590138380001,2.708909790002508,53050.27234344 2025-07-04,18:28:33.000,185,11071926,124165,0,1751653712,13827.576665759996,2.744155439999304,53050.27234344 2025-07-04,18:28:34.000,185,11071949,124165,0,1751653713,13827.536247899996,2.7723519600040163,53050.244394960006 2025-07-04,18:28:35.000,185,11071972,124165,0,1751653714,13827.475621109996,2.7723519600040163,53050.25138208 2025-07-04,18:28:36.000,185,11071931,124245,0,1751653715,13827.455412179996,2.807597610000812,53050.27933056 2025-07-04,18:28:37.000,185,11071896,124365,0,1751653716,13827.40152169999,2.7864502200027346,53050.26535632001 2025-07-04,18:28:38.000,185,11071931,124045,0,1751653717,13827.394785389995,2.7934993500020937,53050.23042072 2025-07-04,18:28:39.000,185,11071937,124205,0,1751653718,13827.32742229,2.8498923900042428,53050.28631768001 2025-07-04,18:28:40.000,185,11071942,124245,0,1751653719,13827.253322879995,2.8287449999988894,53050.223433600004 2025-07-04,18:28:41.000,185,11071967,124605,0,1751653720,13827.172487159994,2.8357941299982485,53050.23042072 2025-07-04,18:28:42.000,185,11071935,124485,0,1751653721,13827.11859667999,2.7794010900033754,53050.223433600004 2025-07-04,18:28:43.000,185,11071917,124285,0,1751653722,13826.983870479999,2.8216958699995303,53050.195485120006 2025-07-04,18:28:44.000,185,11071967,124325,0,1751653723,13826.916507379989,2.7723519600040163,53050.25138208 2025-07-04,18:28:45.000,185,11071951,124365,0,1751653724,13826.855880589988,2.7371063099999446,53050.23042072 2025-07-04,18:28:46.000,185,11072008,124405,0,1751653725,13826.721154389998,2.744155439999304,53050.21644648001 2025-07-04,18:28:47.000,185,11071968,124205,0,1751653726,13826.626846049992,2.652516750000359,53050.23740784001 2025-07-04,18:28:48.000,185,11072000,124485,0,1751653727,13826.532537710002,2.652516750000359,53050.21644648001 2025-07-04,18:28:49.000,185,11071986,124525,0,1751653728,13826.404547819991,2.5679271900007734,53050.244394960006 2025-07-04,18:28:50.000,185,11071923,124645,0,1751653729,13826.256348999996,2.5256324100046186,53050.195485120006 2025-07-04,18:28:51.000,185,11071979,124405,0,1751653730,13826.12835911,2.4269445899990387,53050.18151088 2025-07-04,18:28:52.000,185,11071976,124165,0,1751653731,13826.00710553,2.3564532899981714,53050.16054952 2025-07-04,18:28:53.000,185,11071919,124325,0,1751653732,13825.885851949999,2.3000602500032983,53050.13260104 2025-07-04,18:28:54.000,185,11071935,123925,0,1751653733,13825.784807299999,2.243667210001149,53050.13260104 2025-07-04,18:28:55.000,185,11071917,124165,0,1751653734,13825.670290029993,2.1661267800009227,53050.0836912 2025-07-04,18:28:56.000,185,11071972,124525,0,1751653735,13825.542300139998,2.0956354800000554,53050.04875560001 2025-07-04,18:28:57.000,185,11071953,124205,0,1751653736,13825.461464419997,1.9898985300023924,53050.03478136 2025-07-04,18:28:58.000,185,11071913,124485,0,1751653737,13825.373892390002,1.9476037499989616,53050.01382 2025-07-04,18:28:59.000,185,11071979,124285,0,1751653738,13825.232429880001,1.8559650600000168,53049.90202608001 2025-07-04,18:29:00.000,185,11071979,124325,0,1751653739,13825.1111763,1.813670280003862,53049.9439488 2025-07-04,18:29:01.000,185,11071887,124325,0,1751653740,13824.996659029995,1.6938350700002047,53049.92997456001 2025-07-04,18:29:02.000,185,11071954,124405,0,1751653741,13824.92929593,1.6303928999986965,53049.88106472001 2025-07-04,18:29:03.000,185,11071951,124165,0,1751653742,13824.86193282999,1.5387542099997518,53049.860103360006 2025-07-04,18:29:04.000,185,11071889,124085,0,1751653743,13824.632898289994,1.4400663900014479,53049.790232160005 2025-07-04,18:29:05.000,185,11071900,124165,0,1751653744,13824.538589949989,1.4118698700040113,53049.7692708 2025-07-04,18:29:06.000,185,11071861,124485,0,1751653745,13824.457754229988,1.3484277000025031,53049.66446400001 2025-07-04,18:29:07.000,185,11071875,124525,0,1751653746,13824.356709579988,1.3202311799977906,53049.72734808 2025-07-04,18:29:08.000,185,11071957,124685,0,1751653747,13824.215247070002,1.2074451000007684,53049.70638672 2025-07-04,18:29:09.000,185,11071971,124325,0,1751653748,13824.080520869997,1.186297710002691,53049.65747688 2025-07-04,18:29:10.000,185,11071916,124965,0,1751653749,13823.939058359996,1.1228555400011828,53049.59459280001 2025-07-04,18:29:11.000,185,11071885,124445,0,1751653750,13823.864958949991,1.0664624999990338,53049.5596572 2025-07-04,18:29:12.000,185,11071936,124445,0,1751653751,13823.736969059995,1.0171185900035198,53049.58760568 2025-07-04,18:29:13.000,185,11071950,124565,0,1751653752,13823.66286964999,0.9536764200020116,53049.49677312001 2025-07-04,18:29:14.000,185,11071976,124285,0,1751653753,13823.52140713999,0.974823810000089,53049.42690192001 2025-07-04,18:29:15.000,185,11071914,124765,0,1751653754,13823.40015355999,0.9184307699979399,53049.4199148 2025-07-04,18:29:16.000,185,11071898,124605,0,1751653755,13823.312581529994,0.9466272900026524,53049.44786328001 2025-07-04,18:29:17.000,185,11071912,124285,0,1751653756,13823.231745809993,0.9113816399985808,53049.39895344001 2025-07-04,18:29:18.000,185,11071941,124565,0,1751653757,13823.130701159993,0.9536764200020116,53049.30812088001 2025-07-04,18:29:19.000,185,11071966,124605,0,1751653758,13823.049865439993,0.9395781600032933,53049.27318528 2025-07-04,18:29:20.000,185,11071941,124565,0,1751653759,13822.995974960002,0.925479900004575,53049.28017240001 2025-07-04,18:29:21.000,185,11071950,124125,0,1751653760,13822.861248759997,0.9043325099992217,53049.217288320004 2025-07-04,18:29:22.000,185,11071892,124645,0,1751653761,13822.787149349992,0.925479900004575,53049.20331408 2025-07-04,18:29:23.000,185,11071897,124445,0,1751653762,13822.706313629991,0.8902342500005034,53049.168378480004 2025-07-04,18:29:24.000,185,11071952,124645,0,1751653763,13822.63221422,0.8761359900017851,53049.070558800006 2025-07-04,18:29:25.000,185,11071939,124285,0,1751653764,13822.558114809995,0.8972833799998625,53049.05658456 2025-07-04,18:29:26.000,185,11071887,124285,0,1751653765,13822.54464218999,0.9466272900026524,53049.08453304 2025-07-04,18:29:27.000,185,11071857,124325,0,1751653766,13822.48401539999,0.8902342500005034,53049.02863608 2025-07-04,18:29:28.000,185,11071878,124365,0,1751653767,13822.42338860999,0.9043325099992217,53048.98671336 2025-07-04,18:29:29.000,185,11071913,124485,0,1751653768,13822.40991599,0.8761359900017851,53048.97972624 2025-07-04,18:29:30.000,185,11071959,123805,0,1751653769,13822.32234395999,0.8408903399977135,53048.965752 2025-07-04,18:29:31.000,185,11071963,124285,0,1751653770,13822.295398719994,0.7844973000028403,53048.9308164 2025-07-04,18:29:32.000,185,11071911,124245,0,1751653771,13822.26845348,0.7915464300021995,53048.8609452 2025-07-04,18:29:33.000,185,11071917,124045,0,1751653772,13822.26845348,0.7563007799981278,53048.8609452 2025-07-04,18:29:34.000,185,11071938,124205,0,1751653773,13822.234771929994,0.7563007799981278,53048.81203536 2025-07-04,18:29:35.000,185,11071880,124645,0,1751653774,13822.24150823999,0.7492516499987687,53048.75613840001 2025-07-04,18:29:36.000,185,11071880,123925,0,1751653775,13822.20109037999,0.7563007799981278,53048.76312552 2025-07-04,18:29:37.000,185,11071927,124205,0,1751653776,13822.153936209994,0.7633499100047629,53048.74915128 2025-07-04,18:29:38.000,185,11071984,124405,0,1751653777,13822.140463589989,0.7492516499987687,53048.76312552 2025-07-04,18:29:39.000,185,11071886,124165,0,1751653778,13822.086573109998,0.7492516499987687,53048.69325432 2025-07-04,18:29:40.000,185,11071955,123725,0,1751653779,13822.100045729989,0.7351533900000504,53048.70722856001 2025-07-04,18:29:41.000,185,11071949,123645,0,1751653780,13822.073100489994,0.7633499100047629,53048.67229296 2025-07-04,18:29:42.000,185,11071867,123565,0,1751653781,13822.066364179998,0.7210551300013321,53048.6513316 2025-07-04,18:29:43.000,185,11071947,123805,0,1751653782,13822.046155249998,0.6646620899991831,53048.665305840004 2025-07-04,18:29:44.000,185,11071935,123605,0,1751653783,13822.012473699993,0.6505638300004648,53048.62338312 2025-07-04,18:29:45.000,185,11071951,123844,0,1751653784,13821.992264769993,0.6364655700017465,53048.62338312 2025-07-04,18:29:46.000,185,11071916,123365,0,1751653785,13821.985528459998,0.5941707899983157,53048.57447328 2025-07-04,18:29:47.000,185,11071936,123685,0,1751653786,13821.951846909993,0.5166303599980893,53048.56049904001 2025-07-04,18:29:48.000,185,11071916,123485,0,1751653787,13821.911429049993,0.5448268800028018,53048.546524800004 2025-07-04,18:29:49.000,185,11071938,123605,0,1751653788,13821.850802259993,0.5166303599980893,53048.56049904001 2025-07-04,18:29:50.000,185,11071892,123525,0,1751653789,13821.871011189993,0.47433558000193443,53048.58844752001 2025-07-04,18:29:51.000,185,11071898,123565,0,1751653790,13821.857538570002,0.49548297000001185,53048.50460208 2025-07-04,18:29:52.000,185,11071892,123645,0,1751653791,13821.877747500002,0.4461390600044979,53048.497614960004 2025-07-04,18:29:53.000,185,11071916,123445,0,1751653792,13821.837329640002,0.46023732000321615,53048.49062784001 2025-07-04,18:29:54.000,185,11071874,123605,0,1751653793,13821.924901669998,0.47433558000193443,53048.46966648001 2025-07-04,18:29:55.000,185,11071966,123485,0,1751653794,13821.931637979993,0.46023732000321615,53048.46267936 2025-07-04,18:29:56.000,185,11071913,123685,0,1751653795,13821.958583219988,0.48138471000129357,53048.4766536 2025-07-04,18:29:57.000,185,11071904,123165,0,1751653796,13821.945110599998,0.4672864500025753,53048.4067824 2025-07-04,18:29:58.000,185,11071936,123485,0,1751653797,13821.958583219988,0.41794253999978537,53048.46966648001 2025-07-04,18:29:59.000,185,11071887,123085,0,1751653798,13821.972055839993,0.37564776000363054,53048.43473088 2025-07-04,18:30:00.000,185,11071843,123125,0,1751653799,13821.978792149988,0.3192547200014815,53048.399795280005 2025-07-04,18:30:01.000,185,11071937,123205,0,1751653800,13821.985528459998,0.33335298000019975,53048.44171800001 2025-07-04,18:30:03.000,185,11071949,123245,0,1751653802,13821.999001079988,0.241714290001255,53048.42774376 2025-07-04,18:30:04.000,185,11071963,123365,0,1751653803,13821.999001079988,0.1994195099978242,53048.43473088 2025-07-04,18:30:05.000,185,11071924,123045,0,1751653804,13822.052891559993,0.15712473000166938,53048.42774376 2025-07-04,18:30:06.000,185,11071939,123125,0,1751653805,13822.046155249998,0.16417386000102852,53048.41376952 2025-07-04,18:30:07.000,185,11071898,122685,0,1751653806,13822.086573109998,0.1430264700029511,53048.34389832001 2025-07-04,18:30:08.000,185,11071915,123165,0,1751653807,13822.126990969999,0.15007560000231024,53048.29498848 2025-07-04,18:30:09.000,185,11071911,123165,0,1751653808,13822.160672519989,0.15007560000231024,53048.29498848 2025-07-04,18:30:10.000,185,11071887,123205,0,1751653809,13822.126990969999,0.09368256000016117,53048.26005288 2025-07-04,18:30:11.000,185,11071884,123325,0,1751653810,13822.140463589989,0.12187908000487369,53048.23909152 2025-07-04,18:30:12.000,185,11071938,123325,0,1751653811,13822.174145139994,0.15007560000231024,53048.28800136 2025-07-04,18:30:13.000,185,11071927,123725,0,1751653812,13822.207826689999,0.10778081999887945,53048.28800136 2025-07-04,18:30:14.000,185,11071916,123365,0,1751653813,13822.28866241,0.12187908000487369,53048.22511728001 2025-07-04,18:30:15.000,185,11071879,123285,0,1751653814,13822.335816579995,0.1430264700029511,53048.28800136 2025-07-04,18:30:16.000,185,11071913,123485,0,1751653815,13822.34255288999,0.18532124999910593,53048.27402712001 2025-07-04,18:30:17.000,185,11071883,123445,0,1751653816,13822.376234439995,0.19237037999846507,53048.23909152 2025-07-04,18:30:18.000,185,11071981,123725,0,1751653817,13822.42338860999,0.19237037999846507,53048.3369112 2025-07-04,18:30:19.000,185,11071934,123645,0,1751653818,13822.45033385,0.1782721199997468,53048.329924080004 2025-07-04,18:30:20.000,185,11071893,123525,0,1751653819,13822.497488019995,0.16417386000102852,53048.29498848 2025-07-04,18:30:21.000,185,11071932,123525,0,1751653820,13822.51096064,0.1782721199997468,53048.281014240005 2025-07-04,18:30:22.000,185,11071933,123605,0,1751653821,13822.578323739996,0.16417386000102852,53048.281014240005 2025-07-04,18:30:23.000,185,11071856,123405,0,1751653822,13822.598532669996,0.18532124999910593,53048.23909152 2025-07-04,18:30:24.000,185,11071915,123525,0,1751653823,13822.659159459996,0.18532124999910593,53048.30896272 2025-07-04,18:30:25.000,185,11071876,123485,0,1751653824,13822.706313629991,0.17122299000038765,53048.329924080004 2025-07-04,18:30:26.000,185,11071921,123485,0,1751653825,13822.733258870001,0.18532124999910593,53048.37184680001 2025-07-04,18:30:27.000,185,11071926,123365,0,1751653826,13822.800621969996,0.2064686400044593,53048.4067824 2025-07-04,18:30:28.000,185,11071942,123205,0,1751653827,13822.807358279992,0.2064686400044593,53048.35787256 2025-07-04,18:30:29.000,185,11071847,123485,0,1751653828,13822.793885660001,0.17122299000038765,53048.329924080004 2025-07-04,18:30:30.000,185,11071910,123565,0,1751653829,13822.793885660001,0.15712473000166938,53048.399795280005 2025-07-04,18:30:31.000,185,11071933,123925,0,1751653830,13822.793885660001,0.16417386000102852,53048.39280816001 2025-07-04,18:30:32.000,185,11071883,124645,0,1751653831,13822.861248759997,0.18532124999910593,53048.39280816001 2025-07-04,18:30:33.000,185,11071887,124805,0,1751653832,13822.881457689997,0.2769599399980507,53048.39280816001 2025-07-04,18:30:34.000,185,11071919,124605,0,1751653833,13822.915139240002,0.2910582000040449,53048.37184680001 2025-07-04,18:30:35.000,185,11071897,124645,0,1751653834,13822.942084479997,0.33335298000019975,53048.43473088 2025-07-04,18:30:36.000,185,11071905,124645,0,1751653835,13822.942084479997,0.3051564600027632,53048.42774376 2025-07-04,18:30:37.000,185,11071927,124205,0,1751653836,13822.928611859992,0.2910582000040449,53048.38582104 2025-07-04,18:30:38.000,185,11071868,123925,0,1751653837,13822.962293409997,0.347451239998918,53048.44171800001 2025-07-04,18:30:39.000,185,11071903,123965,0,1751653838,13822.955557100002,0.347451239998918,53048.43473088 2025-07-04,18:30:40.000,185,11071928,124085,0,1751653839,13822.928611859992,0.3192547200014815,53048.44171800001 2025-07-04,18:30:41.000,185,11071874,123844,0,1751653840,13822.962293409997,0.3263038500008406,53048.4766536 2025-07-04,18:30:42.000,185,11071861,123125,0,1751653841,13822.982502339997,0.29810733000340406,53048.42774376 2025-07-04,18:30:43.000,185,11071922,123365,0,1751653842,13822.982502339997,0.33335298000019975,53048.4766536 2025-07-04,18:30:44.000,185,11071918,123525,0,1751653843,13823.036392820002,0.3263038500008406,53048.518576320006 2025-07-04,18:30:45.000,185,11071884,123085,0,1751653844,13823.022920199997,0.3051564600027632,53048.51158920001 2025-07-04,18:30:46.000,185,11071900,123205,0,1751653845,13823.036392820002,0.33335298000019975,53048.567486160006 2025-07-04,18:30:47.000,185,11071920,123045,0,1751653846,13823.063338059997,0.3404021099995589,53048.546524800004 2025-07-04,18:30:48.000,185,11071885,122725,0,1751653847,13823.070074369993,0.347451239998918,53048.53953768001 2025-07-04,18:30:49.000,185,11071930,122925,0,1751653848,13823.056601750002,0.3263038500008406,53048.567486160006 2025-07-04,18:30:50.000,185,11071882,122885,0,1751653849,13823.090283299993,0.3192547200014815,53048.546524800004 2025-07-04,18:30:51.000,185,11071884,123045,0,1751653850,13823.036392820002,0.3051564600027632,53048.5814604 2025-07-04,18:30:52.000,185,11071882,122805,0,1751653851,13823.022920199997,0.24876342000061413,53048.63735736001 2025-07-04,18:30:53.000,185,11071935,122725,0,1751653852,13823.002711269997,0.21351777000381844,53048.60940888001 2025-07-04,18:30:54.000,185,11071852,123205,0,1751653853,13823.022920199997,0.21351777000381844,53048.686267200006 2025-07-04,18:30:55.000,185,11071925,123205,0,1751653854,13823.043129129997,0.22761603000253672,53048.616396000005 2025-07-04,18:30:56.000,185,11071935,123005,0,1751653855,13823.076810680002,0.241714290001255,53048.67229296 2025-07-04,18:30:57.000,185,11071948,123165,0,1751653856,13823.076810680002,0.23466516000189586,53048.6513316 2025-07-04,18:30:58.000,185,11071930,123085,0,1751653857,13823.103755919998,0.1782721199997468,53048.63037024 2025-07-04,18:30:59.000,185,11071965,122845,0,1751653858,13823.090283299993,0.16417386000102852,53048.70722856001 2025-07-04,18:31:00.000,185,11071914,123085,0,1751653859,13823.090283299993,0.15007560000231024,53048.69325432 2025-07-04,18:31:01.000,185,11071921,123045,0,1751653860,13823.117228540003,0.1782721199997468,53048.7212028 2025-07-04,18:31:02.000,185,11071914,123205,0,1751653861,13823.130701159993,0.12187908000487369,53048.67229296 2025-07-04,18:31:03.000,185,11071928,123285,0,1751653862,13823.150910089993,0.13597734000359196,53048.70722856001 2025-07-04,18:31:04.000,185,11071953,123685,0,1751653863,13823.191327949993,0.1782721199997468,53048.74915128 2025-07-04,18:31:05.000,185,11071955,123365,0,1751653864,13823.245218429998,0.18532124999910593,53048.77709976001 2025-07-04,18:31:06.000,185,11071881,123405,0,1751653865,13823.258691049989,0.1782721199997468,53048.7212028 2025-07-04,18:31:07.000,185,11071895,123205,0,1751653866,13823.305845219998,0.1782721199997468,53048.735177040006 2025-07-04,18:31:08.000,185,11071905,123365,0,1751653867,13823.359735699989,0.13597734000359196,53048.74915128 2025-07-04,18:31:09.000,185,11071920,123085,0,1751653868,13823.326054149999,0.10778081999887945,53048.74915128 2025-07-04,18:31:10.000,185,11071945,122965,0,1751653869,13823.359735699989,0.12187908000487369,53048.81203536 2025-07-04,18:31:11.000,185,11071937,123085,0,1751653870,13823.366472009999,0.10778081999887945,53048.76312552 2025-07-04,18:31:12.000,185,11071904,122925,0,1751653871,13823.373208319994,0.10073168999952031,53048.79806112 2025-07-04,18:31:13.000,185,11071926,123085,0,1751653872,13823.359735699989,0.06548604000272462,53048.76312552 2025-07-04,18:31:14.000,185,11071922,122925,0,1751653873,13823.373208319994,0.044338650004647207,53048.74216416 2025-07-04,18:31:15.000,185,11071923,122925,0,1751653874,13823.379944629989,0.03728951999801211,53048.70024144 2025-07-04,18:31:16.000,185,11071902,122805,0,1751653875,13823.454044039994,0.06548604000272462,53048.79806112 2025-07-04,18:31:17.000,185,11071916,123125,0,1751653876,13823.52814345,0.10778081999887945,53048.791074 2025-07-04,18:31:18.000,185,11071955,122885,0,1751653877,13823.555088689995,0.07253517000208376,53048.853958080006 2025-07-04,18:31:19.000,185,11071929,123125,0,1751653878,13823.56182499999,0.051387780004006345,53048.853958080006 2025-07-04,18:31:20.000,185,11071967,123325,0,1751653879,13823.58203392999,0.0795843000014429,53048.91684216 2025-07-04,18:31:21.000,185,11071952,124285,0,1751653880,13823.56856131,0.05843691000336548,53048.89588080001 2025-07-04,18:31:22.000,185,11071875,124325,0,1751653881,13823.54161606999,0.030240389998652972,53048.91684216 2025-07-04,18:31:23.000,185,11071909,124525,0,1751653882,13823.575297619995,0.044338650004647207,53048.95876488 2025-07-04,18:31:24.000,185,11071918,124565,0,1751653883,13823.615715479995,0.009093000000575557,53048.9308164 2025-07-04,18:31:25.000,185,11071904,124325,0,1751653884,13823.656133339995,0.002043870001216419,53048.91684216 2025-07-04,18:31:26.000,185,11071912,124245,0,1751653885,13823.696551199995,-0.012054389997501858,53048.965752 2025-07-04,18:31:27.000,185,11071944,123965,0,1751653886,13823.72349643999,-0.06139830000029178,53048.951777760005 2025-07-04,18:31:28.000,185,11071896,123925,0,1751653887,13823.696551199995,-0.07549655999901006,53048.951777760005 2025-07-04,18:31:29.000,185,11071908,123685,0,1751653888,13823.716760129995,-0.1459878599998774,53048.91684216 2025-07-04,18:31:30.000,185,11071942,123685,0,1751653889,13823.696551199995,-0.1459878599998774,53048.93780352 2025-07-04,18:31:31.000,185,11071885,123765,0,1751653890,13823.696551199995,-0.22352829000010388,53048.97273912001 2025-07-04,18:31:32.000,185,11071870,123285,0,1751653891,13823.64939703,-0.23057741999946302,53048.951777760005 2025-07-04,18:31:33.000,185,11071933,123645,0,1751653892,13823.656133339995,-0.23762654999882216,53049.0356232 2025-07-04,18:31:34.000,185,11071932,123685,0,1751653893,13823.66960596,-0.30106872000033036,53048.99370048001 2025-07-04,18:31:35.000,185,11071903,123445,0,1751653894,13823.68981489,-0.35746175999520347,53048.99370048001 2025-07-04,18:31:36.000,185,11071920,123365,0,1751653895,13823.66286964999,-0.39975653999863425,53049.00767472 2025-07-04,18:31:37.000,185,11071942,123605,0,1751653896,13823.656133339995,-0.42090392999671167,53049.000687600004 2025-07-04,18:31:38.000,185,11071931,123325,0,1751653897,13823.6291881,-0.4491004500014242,53049.021648960006 2025-07-04,18:31:39.000,185,11071918,123245,0,1751653898,13823.62245178999,-0.43500218999542994,53049.02863608 2025-07-04,18:31:40.000,185,11071916,123325,0,1751653899,13823.58203392999,-0.47729696999886073,53049.1054944 2025-07-04,18:31:41.000,185,11071887,123405,0,1751653900,13823.56856131,-0.48434609999821987,53049.08453304 2025-07-04,18:31:42.000,185,11071919,123205,0,1751653901,13823.534879759995,-0.48434609999821987,53049.09152016001 2025-07-04,18:31:43.000,185,11071934,123165,0,1751653902,13823.474252969994,-0.5125426199956564,53049.12645576 2025-07-04,18:31:44.000,185,11071854,123005,0,1751653903,13823.454044039994,-0.5336900100010098,53049.09152016001 2025-07-04,18:31:45.000,185,11071933,122805,0,1751653904,13823.352999389994,-0.5336900100010098,53049.1054944 2025-07-04,18:31:46.000,185,11071935,123125,0,1751653905,13823.299108909989,-0.5195917500022915,53049.1054944 2025-07-04,18:31:47.000,185,11071878,122925,0,1751653906,13823.251954739993,-0.5336900100010098,53049.08453304 2025-07-04,18:31:48.000,185,11071884,123005,0,1751653907,13823.265427359998,-0.5477882699997281,53049.07754592 2025-07-04,18:31:49.000,185,11071966,123005,0,1751653908,13823.177855329988,-0.5407391400003689,53049.13344288 2025-07-04,18:31:50.000,185,11071949,122685,0,1751653909,13823.231745809993,-0.4702478399995016,53049.119468640005 2025-07-04,18:31:51.000,185,11071912,122885,0,1751653910,13823.218273189988,-0.4561495800007833,53049.1753656 2025-07-04,18:31:52.000,185,11071913,122845,0,1751653911,13823.225009499998,-0.44205132000206504,53049.14741712 2025-07-04,18:31:53.000,185,11071915,123045,0,1751653912,13823.198064259988,-0.42090392999671167,53049.11248152001 2025-07-04,18:31:54.000,185,11071888,123085,0,1751653913,13823.251954739993,-0.3927074099992751,53049.14741712 2025-07-04,18:31:55.000,185,11071908,123085,0,1751653914,13823.278899979989,-0.3715600200011977,53049.168378480004 2025-07-04,18:31:56.000,185,11071970,122925,0,1751653915,13823.258691049989,-0.33631436999712605,53049.19632696 2025-07-04,18:31:57.000,185,11071902,122885,0,1751653916,13823.225009499998,-0.27992133000225294,53049.20331408 2025-07-04,18:31:58.000,185,11071903,122845,0,1751653917,13823.245218429998,-0.3081178499996895,53049.119468640005 2025-07-04,18:31:59.000,185,11071919,122765,0,1751653918,13823.285636289998,-0.27992133000225294,53049.1753656 2025-07-04,18:32:00.000,185,11071935,123045,0,1751653919,13823.299108909989,-0.27287219999561785,53049.19632696 2025-07-04,18:32:01.000,185,11071894,122845,0,1751653920,13823.299108909989,-0.19533176999539137,53049.30812088001 2025-07-04,18:32:02.000,185,11071898,122925,0,1751653921,13823.319317839989,-0.2094300300013856,53049.25921104001 2025-07-04,18:32:03.000,185,11071918,123245,0,1751653922,13823.373208319994,-0.20238090000202646,53049.36401784 2025-07-04,18:32:04.000,185,11071899,123005,0,1751653923,13823.359735699989,-0.16713524999795482,53049.35004360001 2025-07-04,18:32:05.000,185,11071879,122965,0,1751653924,13823.413626179994,-0.1812335099966731,53049.315108 2025-07-04,18:32:06.000,185,11071953,122845,0,1751653925,13823.406889869999,-0.15303698999923654,53049.35004360001 2025-07-04,18:32:07.000,185,11071954,122965,0,1751653926,13823.44057141999,-0.12484047000179999,53049.357030720006 2025-07-04,18:32:08.000,185,11071943,123005,0,1751653927,13823.454044039994,-0.09664394999708747,53049.37100496 2025-07-04,18:32:09.000,185,11071945,122805,0,1751653928,13823.474252969994,-0.11074220999580575,53049.315108 2025-07-04,18:32:10.000,185,11071899,123005,0,1751653929,13823.52140713999,-0.11779133999516489,53049.357030720006 2025-07-04,18:32:11.000,185,11071967,123005,0,1751653930,13823.50793452,-0.0825456899983692,53049.37100496 2025-07-04,18:32:12.000,185,11071909,123045,0,1751653931,13823.514670829994,-0.03320177999557927,53049.39196632 2025-07-04,18:32:13.000,185,11071917,122925,0,1751653932,13823.52814345,-0.019103519996860996,53049.43388904 2025-07-04,18:32:14.000,185,11071920,123005,0,1751653933,13823.52814345,0.009093000000575557,53049.405940560006 2025-07-04,18:32:15.000,185,11071893,123165,0,1751653934,13823.474252969994,0.009093000000575557,53049.405940560006 2025-07-04,18:32:16.000,185,11071911,123045,0,1751653935,13823.474252969994,0.03728951999801211,53049.454850400005 2025-07-04,18:32:17.000,185,11071899,123005,0,1751653936,13823.447307729999,0.08663343000080204,53049.41292768 2025-07-04,18:32:18.000,185,11071932,122925,0,1751653937,13823.454044039994,0.044338650004647207,53049.42690192001 2025-07-04,18:32:19.000,185,11071923,123045,0,1751653938,13823.413626179994,-0.026152649996220134,53049.44087616 2025-07-04,18:32:20.000,185,11071912,123085,0,1751653939,13823.40015355999,0.009093000000575557,53049.43388904 2025-07-04,18:32:21.000,185,11071911,123205,0,1751653940,13823.379944629989,0.05843691000336548,53049.43388904 2025-07-04,18:32:22.000,185,11071921,123285,0,1751653941,13823.379944629989,0.08663343000080204,53049.454850400005 2025-07-04,18:32:23.000,185,11071924,123085,0,1751653942,13823.379944629989,0.10778081999887945,53049.46882464 2025-07-04,18:32:24.000,185,11071927,122885,0,1751653943,13823.393417249994,0.13597734000359196,53049.46183752 2025-07-04,18:32:25.000,185,11071897,122845,0,1751653944,13823.44057141999,0.12892821000423282,53049.503760240004 2025-07-04,18:32:26.000,185,11071933,123085,0,1751653945,13823.427098799999,0.12892821000423282,53049.51773448001 2025-07-04,18:32:27.000,185,11071887,123125,0,1751653946,13823.386680939999,0.17122299000038765,53049.503760240004 2025-07-04,18:32:28.000,185,11071908,122965,0,1751653947,13823.352999389994,0.1782721199997468,53049.503760240004 2025-07-04,18:32:29.000,185,11071883,122965,0,1751653948,13823.312581529994,0.21351777000381844,53049.552670080004 2025-07-04,18:32:30.000,185,11071914,123085,0,1751653949,13823.278899979989,0.2628616799993324,53049.42690192001 2025-07-04,18:32:31.000,185,11071867,122925,0,1751653950,13823.265427359998,0.2769599399980507,53049.56664432001 2025-07-04,18:32:32.000,185,11071938,123045,0,1751653951,13823.278899979989,0.31220559000212234,53049.56664432001 2025-07-04,18:32:33.000,185,11071967,122885,0,1751653952,13823.272163669993,0.35450036999827716,53049.53170872 2025-07-04,18:32:34.000,185,11071936,122805,0,1751653953,13823.258691049989,0.39679515000170795,53049.53869584 2025-07-04,18:32:35.000,185,11071878,123005,0,1751653954,13823.238482119988,0.3897460200023488,53049.53170872 2025-07-04,18:32:36.000,185,11071943,123165,0,1751653955,13823.231745809993,0.41794253999978537,53049.54568296001 2025-07-04,18:32:37.000,185,11071912,123125,0,1751653956,13823.150910089993,0.4390899299978628,53049.58061856 2025-07-04,18:32:38.000,185,11071952,122925,0,1751653957,13823.117228540003,0.4672864500025753,53049.54568296001 2025-07-04,18:32:39.000,185,11071919,123045,0,1751653958,13823.083546989998,0.5095812299987301,53049.58061856 2025-07-04,18:32:40.000,185,11071948,122965,0,1751653959,13823.056601750002,0.502532099999371,53049.53869584 2025-07-04,18:32:41.000,185,11071904,123165,0,1751653960,13823.002711269997,0.5377777500034426,53049.552670080004 2025-07-04,18:32:42.000,185,11071898,123125,0,1751653961,13823.009447579992,0.5941707899983157,53049.53869584 2025-07-04,18:32:43.000,185,11071890,123125,0,1751653962,13823.022920199997,0.5941707899983157,53049.53869584 2025-07-04,18:32:44.000,185,11071896,122965,0,1751653963,13822.948820789992,0.5941707899983157,53049.54568296001 2025-07-04,18:32:45.000,185,11071869,123205,0,1751653964,13822.942084479997,0.5730234000002383,53049.524721600006 2025-07-04,18:32:46.000,185,11071928,122845,0,1751653965,13822.861248759997,0.5730234000002383,53049.524721600006 2025-07-04,18:32:47.000,185,11071953,122925,0,1751653966,13822.787149349992,0.5941707899983157,53049.524721600006 2025-07-04,18:32:48.000,185,11071964,123045,0,1751653967,13822.706313629991,0.5730234000002383,53049.53170872 2025-07-04,18:32:49.000,185,11071953,123005,0,1751653968,13822.638950529996,0.5659742700008792,53049.489786 2025-07-04,18:32:50.000,185,11071899,122885,0,1751653969,13822.618741599996,0.5730234000002383,53049.44786328001 2025-07-04,18:32:51.000,185,11071937,123205,0,1751653970,13822.537905879995,0.5800725299995975,53049.4199148 2025-07-04,18:32:52.000,185,11071943,122965,0,1751653971,13822.48401539999,0.55892514000152,53049.44786328001 2025-07-04,18:32:53.000,185,11071916,122885,0,1751653972,13822.48401539999,0.5659742700008792,53049.454850400005 2025-07-04,18:32:54.000,185,11071862,123045,0,1751653973,13822.436861229995,0.5448268800028018,53049.4199148 2025-07-04,18:32:55.000,185,11071915,123165,0,1751653974,13822.36949813,0.3897460200023488,53049.39895344001 2025-07-04,18:32:56.000,185,11071901,122925,0,1751653975,13822.315607649994,0.3685986300042714,53049.37100496 2025-07-04,18:32:57.000,185,11071917,123125,0,1751653976,13822.228035619999,0.3263038500008406,53049.37799208001 2025-07-04,18:32:58.000,185,11071947,123205,0,1751653977,13822.207826689999,0.3263038500008406,53049.39196632 2025-07-04,18:32:59.000,185,11071957,123045,0,1751653978,13822.174145139994,0.241714290001255,53049.357030720006 2025-07-04,18:33:00.000,185,11071930,123005,0,1751653979,13822.153936209994,0.1994195099978242,53049.32209512 2025-07-04,18:33:01.000,185,11071941,123165,0,1751653980,13822.153936209994,0.15712473000166938,53049.28017240001 2025-07-04,18:33:02.000,185,11071928,123005,0,1751653981,13822.120254659989,0.13597734000359196,53049.29414664 2025-07-04,18:33:03.000,185,11071908,123285,0,1751653982,13822.086573109998,0.12892821000423282,53049.25921104001 2025-07-04,18:33:04.000,185,11071947,123085,0,1751653983,13822.032682629993,0.07253517000208376,53049.287159520005 2025-07-04,18:33:05.000,185,11071907,123005,0,1751653984,13822.046155249998,-0.019103519996860996,53049.217288320004 2025-07-04,18:33:06.000,185,11071884,123205,0,1751653985,13821.965319529998,-0.06139830000029178,53049.29414664 2025-07-04,18:33:07.000,185,11071876,123085,0,1751653986,13821.958583219988,-0.11074220999580575,53049.30113376 2025-07-04,18:33:08.000,185,11071941,123365,0,1751653987,13821.931637979993,-0.18828263999603223,53049.26619816 2025-07-04,18:33:09.000,185,11071862,123085,0,1751653988,13821.891220119993,-0.3081178499996895,53049.18235272001 2025-07-04,18:33:10.000,185,11071957,123285,0,1751653989,13821.844065949997,-0.3433634999964852,53049.20331408 2025-07-04,18:33:11.000,185,11071941,123205,0,1751653990,13821.783439159997,-0.43500218999542994,53049.19632696 2025-07-04,18:33:12.000,185,11071934,123445,0,1751653991,13821.722812369997,-0.4702478399995016,53049.21030120001 2025-07-04,18:33:13.000,185,11071881,122925,0,1751653992,13821.682394509997,-0.47729696999886073,53049.15440424 2025-07-04,18:33:14.000,185,11071944,123245,0,1751653993,13821.615031410001,-0.5407391400003689,53049.1753656 2025-07-04,18:33:15.000,185,11071900,123325,0,1751653994,13821.547668309991,-0.6253286999999546,53049.119468640005 2025-07-04,18:33:16.000,185,11071899,123365,0,1751653995,13821.40620579999,-0.6394269599986728,53049.09152016001 2025-07-04,18:33:17.000,185,11071910,122965,0,1751653996,13821.37252425,-0.6958200000008219,53049.09152016001 2025-07-04,18:33:18.000,185,11071946,123245,0,1751653997,13821.29168853,-0.7381147799969767,53049.06357168001 2025-07-04,18:33:19.000,185,11071900,123285,0,1751653998,13821.217589119995,-0.7945078199991258,53048.97972624 2025-07-04,18:33:20.000,185,11071902,123165,0,1751653999,13821.217589119995,-0.8297534699959215,53048.98671336 2025-07-04,18:33:21.000,185,11071938,123245,0,1751654000,13821.156962329995,-0.8931956399974297,53048.965752 2025-07-04,18:33:22.000,185,11071925,123285,0,1751654001,13821.116544469995,-0.907293899996148,53048.92382928001 2025-07-04,18:33:23.000,185,11071882,123285,0,1751654002,13821.04244505999,-0.9425395500002196,53048.93780352 2025-07-04,18:33:24.000,185,11071961,123285,0,1751654003,13820.954873029994,-0.9707360699976562,53048.87491944001 2025-07-04,18:33:25.000,185,11071935,123165,0,1751654004,13820.894246239994,-1.0271291099998052,53048.88889368 2025-07-04,18:33:26.000,185,11071891,123005,0,1751654005,13820.840355759989,-1.020079980000446,53048.87491944001 2025-07-04,18:33:27.000,185,11071905,123045,0,1751654006,13820.786465279998,-1.0553256299972418,53048.86793232 2025-07-04,18:33:28.000,185,11071921,123005,0,1751654007,13820.739311109988,-1.06942388999596,53048.853958080006 2025-07-04,18:33:29.000,185,11071905,123285,0,1751654008,13820.739311109988,-1.1399151899968274,53048.81203536 2025-07-04,18:33:30.000,185,11071902,123365,0,1751654009,13820.618057530002,-1.11876779999875,53048.81203536 2025-07-04,18:33:31.000,185,11071954,123325,0,1751654010,13820.530485499992,-1.16811171000154,53048.76312552 2025-07-04,18:33:32.000,185,11071908,123365,0,1751654011,13820.517012880002,-1.2104064899976947,53048.74216416 2025-07-04,18:33:33.000,185,11071880,123245,0,1751654012,13820.422704539997,-1.2315538799957721,53048.70722856001 2025-07-04,18:33:34.000,185,11071938,123245,0,1751654013,13820.375550370001,-1.2949960499972804,53048.67229296 2025-07-04,18:33:35.000,185,11071886,123045,0,1751654014,13820.355341440001,-1.379585609996866,53048.62338312 2025-07-04,18:33:36.000,185,11071868,123365,0,1751654015,13820.281242029996,-1.4077821300015785,53048.63735736001 2025-07-04,18:33:37.000,185,11071916,123365,0,1751654016,13820.180197379996,-1.4077821300015785,53048.63037024 2025-07-04,18:33:38.000,185,11071946,123365,0,1751654017,13820.14651582999,-1.4500769099977333,53048.59543464 2025-07-04,18:33:39.000,185,11071919,123605,0,1751654018,13820.139779519995,-1.5064699499998824,53048.5814604 2025-07-04,18:33:40.000,185,11071945,123245,0,1751654019,13820.079152729995,-1.5558138599953963,53048.58844752001 2025-07-04,18:33:41.000,185,11071971,123045,0,1751654020,13820.079152729995,-1.5558138599953963,53048.567486160006 2025-07-04,18:33:42.000,185,11071933,123165,0,1751654021,13820.06568010999,-1.5981086399988271,53048.55351192 2025-07-04,18:33:43.000,185,11071924,123245,0,1751654022,13820.02526224999,-1.6263051599962637,53048.53255056 2025-07-04,18:33:44.000,185,11071966,123365,0,1751654023,13819.978108079995,-1.7038455899964902,53048.55351192 2025-07-04,18:33:45.000,185,11071907,123325,0,1751654024,13819.90400866999,-1.7320421100012027,53048.53953768001 2025-07-04,18:33:46.000,185,11071911,123485,0,1751654025,13819.78275508999,-1.7743368899973575,53048.49062784001 2025-07-04,18:33:47.000,185,11071902,123005,0,1751654026,13819.688446749999,-1.795484279995435,53048.50460208 2025-07-04,18:33:48.000,185,11071893,123285,0,1751654027,13819.600874719988,-1.8659755799963023,53048.45569224 2025-07-04,18:33:49.000,185,11071958,123445,0,1751654028,13819.533511619993,-1.8871229700016556,53048.45569224 2025-07-04,18:33:50.000,185,11071971,123285,0,1751654029,13819.392049109993,-1.9223686199984513,53048.378833920004 2025-07-04,18:33:51.000,185,11071880,123365,0,1751654030,13819.344894939997,-1.9505651399958879,53048.37184680001 2025-07-04,18:33:52.000,185,11071961,123325,0,1751654031,13819.223641359997,-2.014007309997396,53048.4067824 2025-07-04,18:33:53.000,185,11071910,123565,0,1751654032,13819.156278260001,-2.056302090000827,53048.41376952 2025-07-04,18:33:54.000,185,11071934,124005,0,1751654033,13819.102387779996,-2.1338425200010533,53048.399795280005 2025-07-04,18:33:55.000,185,11071860,123925,0,1751654034,13819.075442540001,-2.1902355599959265,53048.34389832001 2025-07-04,18:33:56.000,185,11071928,123685,0,1751654035,13819.075442540001,-2.218432080000639,53048.378833920004 2025-07-04,18:33:57.000,185,11071898,123965,0,1751654036,13819.028288369991,-2.1902355599959265,53048.35787256 2025-07-04,18:33:58.000,185,11071908,124005,0,1751654037,13818.981134199996,-2.21138295000128,53048.281014240005 2025-07-04,18:33:59.000,185,11071911,123844,0,1751654038,13818.96766157999,-2.2395794699987164,53048.34389832001 2025-07-04,18:34:00.000,185,11071947,123405,0,1751654039,13818.92724371999,-2.267775989996153,53048.329924080004 2025-07-04,18:34:01.000,185,11071944,123525,0,1751654040,13818.859880619995,-2.324169029998302,53048.3369112 2025-07-04,18:34:02.000,185,11071886,124245,0,1751654041,13818.819462759995,-2.3523655499957385,53048.350885440006 2025-07-04,18:34:03.000,185,11071902,123965,0,1751654042,13818.839671689995,-2.3523655499957385,53048.378833920004 2025-07-04,18:34:04.000,185,11071949,124045,0,1751654043,13818.82619906999,-2.366463810001733,53048.36485968 2025-07-04,18:34:05.000,185,11071862,123885,0,1751654044,13818.87335324,-2.4087585899978876,53048.29498848 2025-07-04,18:34:06.000,185,11071895,123685,0,1751654045,13818.87335324,-2.4017094599985285,53048.281014240005 2025-07-04,18:34:07.000,185,11071966,123965,0,1751654046,13818.87335324,-2.4017094599985285,53048.26704 2025-07-04,18:34:08.000,185,11071934,124085,0,1751654047,13818.77230859,-2.4651516300000367,53048.29498848 2025-07-04,18:34:09.000,185,11071879,123925,0,1751654048,13818.78578120999,-2.429905979995965,53048.31594984 2025-07-04,18:34:10.000,185,11071947,123885,0,1751654049,13818.76557227999,-2.4440042400019593,53048.26704 2025-07-04,18:34:11.000,185,11071942,123925,0,1751654050,13818.76557227999,-2.422856849996606,53048.281014240005 2025-07-04,18:34:12.000,185,11071909,124085,0,1751654051,13818.73189073,-2.4158077199972467,53048.24607864 2025-07-04,18:34:13.000,185,11071893,124125,0,1751654052,13818.74536334999,-2.4017094599985285,53048.27402712001 2025-07-04,18:34:14.000,185,11071898,123245,0,1751654053,13818.7116818,-2.4158077199972467,53048.26005288 2025-07-04,18:34:15.000,185,11071880,123525,0,1751654054,13818.67126394,-2.373512940001092,53048.27402712001 2025-07-04,18:34:16.000,185,11071923,123165,0,1751654055,13818.66452762999,-2.373512940001092,53048.27402712001 2025-07-04,18:34:17.000,185,11071886,123365,0,1751654056,13818.657791319994,-2.3523655499957385,53048.25306576001 2025-07-04,18:34:18.000,185,11071957,123525,0,1751654057,13818.64431869999,-2.3382672899970203,53048.30197560001 2025-07-04,18:34:19.000,185,11071894,123565,0,1751654058,13818.64431869999,-2.3100707699995837,53048.30197560001 2025-07-04,18:34:20.000,185,11071897,123485,0,1751654059,13818.576955599994,-2.2959725100008654,53048.23909152 2025-07-04,18:34:21.000,185,11071939,123325,0,1751654060,13818.61063715,-2.260726859996794,53048.31594984 2025-07-04,18:34:22.000,185,11071914,123525,0,1751654061,13818.523065119989,-2.2466285999980755,53048.30896272 2025-07-04,18:34:23.000,185,11071895,123525,0,1751654062,13818.516328809994,-2.2466285999980755,53048.35787256 2025-07-04,18:34:24.000,185,11071900,123405,0,1751654063,13818.462438329989,-2.2395794699987164,53048.32293696001 2025-07-04,18:34:25.000,185,11071921,123445,0,1751654064,13818.422020469989,-2.1972846899952856,53048.31594984 2025-07-04,18:34:26.000,185,11071896,123485,0,1751654065,13818.388338919998,-2.225481209999998,53048.30197560001 2025-07-04,18:34:27.000,185,11071917,123325,0,1751654066,13818.422020469989,-2.2043338200019207,53048.281014240005 2025-07-04,18:34:28.000,185,11071941,123245,0,1751654067,13818.334448439993,-2.2043338200019207,53048.30896272 2025-07-04,18:34:29.000,185,11071930,123525,0,1751654068,13818.287294269998,-2.1902355599959265,53048.26005288 2025-07-04,18:34:30.000,185,11071939,123685,0,1751654069,13818.307503199998,-2.1902355599959265,53048.281014240005 2025-07-04,18:34:31.000,185,11071889,123485,0,1751654070,13818.253612719993,-2.1902355599959265,53048.24607864 2025-07-04,18:34:32.000,185,11071927,123405,0,1751654071,13818.240140100002,-2.1972846899952856,53048.24607864 2025-07-04,18:34:33.000,185,11071896,123485,0,1751654072,13818.240140100002,-2.2395794699987164,53048.26704 2025-07-04,18:34:34.000,185,11071902,123445,0,1751654073,13818.219931170002,-2.2325303399993572,53048.29498848 2025-07-04,18:34:35.000,185,11071875,123645,0,1751654074,13818.192985929993,-2.2959725100008654,53048.21813016 2025-07-04,18:34:36.000,185,11071947,123445,0,1751654075,13818.186249619997,-2.281874250002147,53048.26704 2025-07-04,18:34:37.000,185,11071975,123485,0,1751654076,13818.085204969997,-2.2959725100008654,53048.19018168 2025-07-04,18:34:38.000,185,11071887,123485,0,1751654077,13818.051523419992,-2.331218159997661,53048.183194560006 2025-07-04,18:34:39.000,185,11071940,123525,0,1751654078,13818.017841870002,-2.3453164199963794,53048.19018168 2025-07-04,18:34:40.000,185,11071906,123645,0,1751654079,13818.004369249997,-2.3594146799950977,53048.23909152 2025-07-04,18:34:41.000,185,11071913,123565,0,1751654080,13817.943742459996,-2.4017094599985285,53048.20415592001 2025-07-04,18:34:42.000,185,11071923,123485,0,1751654081,13817.903324599996,-2.4017094599985285,53048.23909152 2025-07-04,18:34:43.000,185,11071920,123485,0,1751654082,13817.876379360001,-2.4440042400019593,53048.21813016 2025-07-04,18:34:44.000,185,11071924,123725,0,1751654083,13817.81575257,-2.5144955399955506,53048.113323360005 2025-07-04,18:34:45.000,185,11071939,123685,0,1751654084,13817.721444229996,-2.5708885799976997,53048.12031048 2025-07-04,18:34:46.000,185,11071974,123645,0,1751654085,13817.640608509995,-2.5708885799976997,53048.15524608001 2025-07-04,18:34:47.000,185,11071927,123685,0,1751654086,13817.58671802999,-2.6202324900004896,53048.1272976 2025-07-04,18:34:48.000,185,11071915,123365,0,1751654087,13817.49240969,-2.577937709997059,53048.13428472001 2025-07-04,18:34:49.000,185,11071881,123725,0,1751654088,13817.44525551999,-2.648429009997926,53048.10633624001 2025-07-04,18:34:50.000,185,11071891,123645,0,1751654089,13817.391365039999,-2.648429009997926,53048.10633624001 2025-07-04,18:34:51.000,185,11071923,123925,0,1751654090,13817.418310279994,-2.7259694399981527,53048.092362 2025-07-04,18:34:52.000,185,11071959,123725,0,1751654091,13817.438519209994,-2.7682642200015835,53048.1272976 2025-07-04,18:34:53.000,185,11071971,123725,0,1751654092,13817.350947179999,-2.7753133500009426,53048.10633624001 2025-07-04,18:34:54.000,185,11071962,123405,0,1751654093,13817.398101349994,-2.8246572599964566,53048.09934912 2025-07-04,18:34:55.000,185,11071936,123245,0,1751654094,13817.418310279994,-2.84580465000181,53048.12031048 2025-07-04,18:34:56.000,185,11071944,123485,0,1751654095,13817.418310279994,-2.8740011699992465,53048.07140064 2025-07-04,18:34:57.000,185,11071959,123765,0,1751654096,13817.45199183,-2.8669520399998873,53047.98755520001 2025-07-04,18:34:58.000,185,11071968,123685,0,1751654097,13817.45199183,-2.909246819996042,53048.05043928 2025-07-04,18:34:59.000,185,11071941,123645,0,1751654098,13817.4317829,-2.9374433400007547,53048.03646504001 2025-07-04,18:35:00.000,185,11071874,123685,0,1751654099,13817.45199183,-2.944492470000114,53048.0224908 2025-07-04,18:35:01.000,185,11071914,123765,0,1751654100,13817.45199183,-2.944492470000114,53047.96659384001 2025-07-04,18:35:02.000,185,11071951,123565,0,1751654101,13817.44525551999,-2.9726889899975504,53047.98755520001 2025-07-04,18:35:03.000,185,11071955,123525,0,1751654102,13817.418310279994,-2.9797381199969095,53047.98056808 2025-07-04,18:35:04.000,185,11071906,123725,0,1751654103,13817.44525551999,-2.944492470000114,53047.97358096 2025-07-04,18:35:05.000,185,11071972,123725,0,1751654104,13817.46546444999,-2.9797381199969095,53047.96659384001 2025-07-04,18:35:06.000,185,11071933,123725,0,1751654105,13817.438519209994,-2.9867872499962687,53048.00851656001 2025-07-04,18:35:07.000,185,11071937,123765,0,1751654106,13817.41157397,-3.0290820299996994,53047.95960672 2025-07-04,18:35:08.000,185,11071923,123605,0,1751654107,13817.50588230999,-3.057278549997136,53047.93165824 2025-07-04,18:35:09.000,185,11071936,123805,0,1751654108,13817.438519209994,-3.113671589999285,53047.98755520001 2025-07-04,18:35:10.000,185,11071924,123445,0,1751654109,13817.438519209994,-3.1348189799973625,53047.9526196 2025-07-04,18:35:11.000,185,11071921,123765,0,1751654110,13817.40483765999,-3.1912120199995115,53047.95960672 2025-07-04,18:35:12.000,185,11071922,123965,0,1751654111,13817.371156109999,-3.2335067999956664,53047.945632480005 2025-07-04,18:35:13.000,185,11071949,123685,0,1751654112,13817.36441979999,-3.2405559300023015,53047.97358096 2025-07-04,18:35:14.000,185,11071986,123725,0,1751654113,13817.337474559994,-3.268752449999738,53047.945632480005 2025-07-04,18:35:15.000,185,11071956,123645,0,1751654114,13817.357683489994,-3.3533420099993236,53047.92467112 2025-07-04,18:35:16.000,185,11071903,123885,0,1751654115,13817.330738249999,-3.3392437500006054,53047.945632480005 2025-07-04,18:35:17.000,185,11071978,123925,0,1751654116,13817.256638839994,-3.374489399997401,53047.92467112 2025-07-04,18:35:18.000,185,11071985,123844,0,1751654117,13817.169066809998,-3.3533420099993236,53047.93165824 2025-07-04,18:35:19.000,185,11071928,123645,0,1751654118,13817.128648949998,-3.38153852999676,53047.93864536001 2025-07-04,18:35:20.000,185,11071978,124005,0,1751654119,13817.081494779988,-3.416784180000832,53047.91768400001 2025-07-04,18:35:21.000,185,11071971,123844,0,1751654120,13816.973713819993,-3.466128089996346,53047.875761280004 2025-07-04,18:35:22.000,185,11071912,123885,0,1751654121,13816.973713819993,-3.473177219995705,53047.86877416001 2025-07-04,18:35:23.000,185,11071920,123844,0,1751654122,13816.872669169992,-3.4943246100010583,53047.85479992 2025-07-04,18:35:24.000,185,11071995,123645,0,1751654123,13816.825514999997,-3.5648159100019257,53047.86178704 2025-07-04,18:35:25.000,185,11071908,123844,0,1751654124,13816.798569760002,-3.593012429999362,53047.78492872 2025-07-04,18:35:26.000,185,11071937,123844,0,1751654125,13816.731206659992,-3.6564546000008704,53047.79191584 2025-07-04,18:35:27.000,185,11071951,124085,0,1751654126,13816.690788799991,-3.7128476399957435,53047.81986432001 2025-07-04,18:35:28.000,185,11071950,123844,0,1751654127,13816.59648046,-3.8185845900006825,53047.826851440004 2025-07-04,18:35:29.000,185,11071927,124005,0,1751654128,13816.562798909996,-3.83973197999876,53047.80589008 2025-07-04,18:35:30.000,185,11071961,123844,0,1751654129,13816.569535219991,-3.846781109998119,53047.78492872 2025-07-04,18:35:31.000,185,11072004,124045,0,1751654130,13816.49543581,-3.8608793699968373,53047.76396736 2025-07-04,18:35:32.000,185,11071983,124045,0,1751654131,13816.441545329995,-3.9243215399983455,53047.69409616 2025-07-04,18:35:33.000,185,11071916,124085,0,1751654132,13816.39439116,-3.952518059995782,53047.73601888 2025-07-04,18:35:34.000,185,11071940,124005,0,1751654133,13816.31355544,-3.938419799997064,53047.68710904 2025-07-04,18:35:35.000,185,11071875,123765,0,1751654134,13816.30681912999,-3.9666163200017763,53047.75698024 2025-07-04,18:35:36.000,185,11071933,123805,0,1751654135,13816.26640126999,-3.9666163200017763,53047.71505752 2025-07-04,18:35:37.000,185,11071897,123965,0,1751654136,13816.219247099994,-3.938419799997064,53047.65217344001 2025-07-04,18:35:38.000,185,11071952,123925,0,1751654137,13816.178829239994,-3.9666163200017763,53047.71505752 2025-07-04,18:35:39.000,185,11071920,123645,0,1751654138,13816.16535661999,-3.952518059995782,53047.659160560004 2025-07-04,18:35:40.000,185,11071942,124005,0,1751654139,13816.118202449994,-3.9595671899951412,53047.659160560004 2025-07-04,18:35:41.000,185,11071911,123725,0,1751654140,13816.071048279999,-3.938419799997064,53047.67313480001 2025-07-04,18:35:42.000,185,11071931,124005,0,1751654141,13816.023894109989,-3.896125020000909,53047.6381992 2025-07-04,18:35:43.000,185,11071955,124005,0,1751654142,13815.990212559998,-3.9172724099989864,53047.64518632 2025-07-04,18:35:44.000,185,11071931,124045,0,1751654143,13815.996948869994,-3.896125020000909,53047.624224959996 2025-07-04,18:35:45.000,185,11071930,123685,0,1751654144,13815.936322079993,-3.8679284999961965,53047.659160560004 2025-07-04,18:35:46.000,185,11071993,124205,0,1751654145,13815.909376839998,-3.8679284999961965,53047.61723784 2025-07-04,18:35:47.000,185,11071990,123965,0,1751654146,13815.929585769998,-3.853830239997478,53047.63121208001 2025-07-04,18:35:48.000,185,11071980,124165,0,1751654147,13815.848750049998,-3.8115354600013234,53047.60326360001 2025-07-04,18:35:49.000,185,11071973,124005,0,1751654148,13815.781386950002,-3.832682849999401,53047.54037952 2025-07-04,18:35:50.000,185,11071928,124245,0,1751654149,13815.747705399997,-3.8185845900006825,53047.59627648 2025-07-04,18:35:51.000,185,11071945,124285,0,1751654150,13815.680342300002,-3.832682849999401,53047.59627648 2025-07-04,18:35:52.000,185,11071959,124205,0,1751654151,13815.619715510002,-3.8608793699968373,53047.55435376001 2025-07-04,18:35:53.000,185,11071974,124005,0,1751654152,13815.599506580002,-3.846781109998119,53047.55435376001 2025-07-04,18:35:54.000,185,11071917,124045,0,1751654153,13815.619715510002,-3.8256337200000416,53047.52640528 2025-07-04,18:35:55.000,185,11071962,124325,0,1751654154,13815.579297650002,-3.83973197999876,53047.48448256001 2025-07-04,18:35:56.000,185,11072001,124005,0,1751654155,13815.586033959997,-3.8256337200000416,53047.48448256001 2025-07-04,18:35:57.000,185,11071974,124125,0,1751654156,13815.565825029997,-3.8679284999961965,53047.43557272001 2025-07-04,18:35:58.000,185,11071969,123925,0,1751654157,13815.552352409992,-3.8749776299955556,53047.42159848 2025-07-04,18:35:59.000,185,11071934,124005,0,1751654158,13815.586033959997,-3.8608793699968373,53047.4285856 2025-07-04,18:36:00.000,185,11071951,123645,0,1751654159,13815.559088720001,-3.846781109998119,53047.44954696 2025-07-04,18:36:01.000,185,11071944,124125,0,1751654160,13815.559088720001,-3.9172724099989864,53047.36570152001 2025-07-04,18:36:02.000,185,11071928,124045,0,1751654161,13815.538879790001,-3.945468929996423,53047.40063712 2025-07-04,18:36:03.000,185,11071991,124085,0,1751654162,13815.491725619991,-3.9595671899951412,53047.40063712 2025-07-04,18:36:04.000,185,11071927,123885,0,1751654163,13815.404153589996,-3.9595671899951412,53047.323778800004 2025-07-04,18:36:05.000,185,11071959,123725,0,1751654164,13815.424362519996,-3.9666163200017763,53047.35172728 2025-07-04,18:36:06.000,185,11071953,124045,0,1751654165,13815.29637263,-3.994812839999213,53047.33076592 2025-07-04,18:36:07.000,185,11071941,124005,0,1751654166,13815.242482149995,-3.9807145800004946,53047.33076592 2025-07-04,18:36:08.000,185,11071971,123965,0,1751654167,13815.16838273999,-4.030058489996009,53047.33076592 2025-07-04,18:36:09.000,185,11071933,124085,0,1751654168,13815.141437499995,-3.9807145800004946,53047.30980456 2025-07-04,18:36:10.000,185,11071972,124125,0,1751654169,13815.080810709995,-3.938419799997064,53047.33775304001 2025-07-04,18:36:11.000,185,11071971,123805,0,1751654170,13814.959557129994,-3.9243215399983455,53047.30281744 2025-07-04,18:36:12.000,185,11071961,124205,0,1751654171,13814.92587557999,-3.9172724099989864,53047.26788184001 2025-07-04,18:36:13.000,185,11071918,124085,0,1751654172,13814.878721409994,-3.903174150000268,53047.23294624 2025-07-04,18:36:14.000,185,11071937,124005,0,1751654173,13814.838303549994,-3.8820267600021907,53047.19801064001 2025-07-04,18:36:15.000,185,11071946,124165,0,1751654174,13814.818094619994,-3.9243215399983455,53047.17006216001 2025-07-04,18:36:16.000,185,11071950,124005,0,1751654175,13814.811358309998,-3.9172724099989864,53047.177049280006 2025-07-04,18:36:17.000,185,11071971,123965,0,1751654176,13814.797885689994,-3.9102232799996273,53047.14211368 2025-07-04,18:36:18.000,185,11071956,124085,0,1751654177,13814.824830929989,-3.9243215399983455,53047.14211368 2025-07-04,18:36:19.000,185,11071935,124085,0,1751654178,13814.845039859989,-3.8749776299955556,53047.16307504 2025-07-04,18:36:20.000,185,11071880,124005,0,1751654179,13814.804621999989,-3.903174150000268,53047.107178080005 2025-07-04,18:36:21.000,185,11071957,124005,0,1751654180,13814.818094619994,-3.945468929996423,53047.13512656 2025-07-04,18:36:22.000,185,11071972,123885,0,1751654181,13814.784413069989,-3.994812839999213,53047.10019096001 2025-07-04,18:36:23.000,185,11071902,124045,0,1751654182,13814.764204139989,-4.008911099997931,53047.07922960001 2025-07-04,18:36:24.000,185,11071925,123885,0,1751654183,13814.743995209988,-4.0794023999987985,53047.1141652 2025-07-04,18:36:25.000,185,11071889,124325,0,1751654184,13814.710313659998,-4.128746310001588,53047.00237128001 2025-07-04,18:36:26.000,185,11071915,124125,0,1751654185,13814.690104729998,-4.135795440000948,53047.03730688 2025-07-04,18:36:27.000,185,11071881,123965,0,1751654186,13814.690104729998,-4.171041089997743,53047.00237128001 2025-07-04,18:36:28.000,185,11071955,123925,0,1751654187,13814.589060079998,-4.213335870001174,53047.03730688 2025-07-04,18:36:29.000,185,11071935,123965,0,1751654188,13814.528433289997,-4.19923760999518,53047.044294 2025-07-04,18:36:30.000,185,11071926,123965,0,1751654189,13814.501488050002,-4.192188479995821,53047.009358400006 2025-07-04,18:36:31.000,185,11071903,124125,0,1751654190,13814.440861260002,-4.241532389998611,53047.02333264 2025-07-04,18:36:32.000,185,11071928,123765,0,1751654191,13814.326343989997,-4.213335870001174,53047.07224248 2025-07-04,18:36:33.000,185,11071943,124045,0,1751654192,13814.333080299992,-4.206286740001815,53047.07922960001 2025-07-04,18:36:34.000,185,11071915,123645,0,1751654193,13814.306135059996,-4.206286740001815,53047.07224248 2025-07-04,18:36:35.000,185,11071930,123765,0,1751654194,13814.299398750001,-4.178090219997102,53047.06525536 2025-07-04,18:36:36.000,185,11071968,123765,0,1751654195,13814.245508269996,-4.107598919996235,53047.121152319996 2025-07-04,18:36:37.000,185,11071939,123685,0,1751654196,13814.265717199996,-4.06530414000008,53047.16307504 2025-07-04,18:36:38.000,185,11071952,123925,0,1751654197,13814.265717199996,-4.051205880001362,53047.16307504 2025-07-04,18:36:39.000,185,11071984,123965,0,1751654198,13814.211826719991,-4.051205880001362,53047.23993336 2025-07-04,18:36:40.000,185,11071962,123805,0,1751654199,13814.184881479996,-4.030058489996009,53047.225959120005 2025-07-04,18:36:41.000,185,11071970,123965,0,1751654200,13814.124254689996,-4.008911099997931,53047.16307504 2025-07-04,18:36:42.000,185,11071918,123965,0,1751654201,13814.083836829996,-3.9807145800004946,53047.17006216001 2025-07-04,18:36:43.000,185,11071936,124205,0,1751654202,13814.07036420999,-4.001861969998572,53047.1840364 2025-07-04,18:36:44.000,185,11071950,124005,0,1751654203,13814.063627899995,-3.9313706699977047,53047.177049280006 2025-07-04,18:36:45.000,185,11071987,124005,0,1751654204,13814.07710052,-3.896125020000909,53047.26788184001 2025-07-04,18:36:46.000,185,11072007,124045,0,1751654205,13814.07710052,-3.8608793699968373,53047.29583032001 2025-07-04,18:36:47.000,185,11071999,123885,0,1751654206,13814.11078206999,-3.846781109998119,53047.323778800004 2025-07-04,18:36:48.000,185,11071984,123925,0,1751654207,13814.211826719991,-3.832682849999401,53047.30281744 2025-07-04,18:36:49.000,185,11072012,123805,0,1751654208,13814.252244579991,-3.797437199995329,53047.36570152001 2025-07-04,18:36:50.000,185,11072065,123805,0,1751654209,13814.285926129996,-3.7692406799978926,53047.41461136001 2025-07-04,18:36:51.000,185,11072012,124005,0,1751654210,13814.312871369992,-3.79038806999597,53047.36570152001 2025-07-04,18:36:52.000,185,11071954,124085,0,1751654211,13814.434124949992,-3.741044160000456,53047.40063712 2025-07-04,18:36:53.000,185,11072006,123965,0,1751654212,13814.454333879992,-3.684651119998307,53047.40762424 2025-07-04,18:36:54.000,185,11072029,124365,0,1751654213,13814.521696980002,-3.635307209995517,53047.48448256001 2025-07-04,18:36:55.000,185,11072000,123805,0,1751654214,13814.528433289997,-3.6212089499967988,53047.46352120001 2025-07-04,18:36:56.000,185,11071995,124045,0,1751654215,13814.555378529993,-3.635307209995517,53047.46352120001 2025-07-04,18:36:57.000,185,11072036,124125,0,1751654216,13814.501488050002,-3.6564546000008704,53047.40063712 2025-07-04,18:36:58.000,185,11072047,124085,0,1751654217,13814.447597569997,-3.677601989998948,53047.393650000005 2025-07-04,18:36:59.000,185,11071971,124045,0,1751654218,13814.447597569997,-3.7057985099963844,53047.3587144 2025-07-04,18:37:00.000,185,11072009,123844,0,1751654219,13814.420652330002,-3.79038806999597,53047.33775304001 2025-07-04,18:37:01.000,185,11071997,123965,0,1751654220,13814.393707089992,-3.83973197999876,53047.37268864 2025-07-04,18:37:02.000,185,11072023,123645,0,1751654221,13814.272453509991,-3.88907589000155,53047.26788184001 2025-07-04,18:37:03.000,185,11072004,123965,0,1751654222,13814.272453509991,-3.9313706699977047,53047.23294624 2025-07-04,18:37:04.000,185,11072022,123765,0,1751654223,13814.17814517,-4.01596022999729,53047.23294624 2025-07-04,18:37:05.000,185,11071926,124245,0,1751654224,13814.1983541,-4.030058489996009,53047.19801064001 2025-07-04,18:37:06.000,185,11072002,124325,0,1751654225,13814.211826719991,-4.051205880001362,53047.19102352 2025-07-04,18:37:07.000,185,11071962,124245,0,1751654226,13814.17814517,-4.100549789996876,53047.10019096001 2025-07-04,18:37:08.000,185,11071961,124085,0,1751654227,13814.11751838,-4.156942829999025,53047.07922960001 2025-07-04,18:37:09.000,185,11071982,123805,0,1751654228,13814.104045759996,-4.2344832599992515,53047.107178080005 2025-07-04,18:37:10.000,185,11072012,124285,0,1751654229,13814.11751838,-4.269728909996047,53047.13512656 2025-07-04,18:37:11.000,185,11071960,124125,0,1751654230,13814.063627899995,-4.361367600002268,53047.10019096001 2025-07-04,18:37:12.000,185,11071977,124005,0,1751654231,13814.083836829996,-4.354318469995633,53047.07224248 2025-07-04,18:37:13.000,185,11071982,125365,0,1751654232,13814.13099099999,-4.3402202099969145,53047.07922960001 2025-07-04,18:37:14.000,185,11071998,124925,0,1751654233,13814.205090409996,-4.361367600002268,53047.09320384 2025-07-04,18:37:15.000,185,11071988,124805,0,1751654234,13814.1983541,-4.304974560000119,53047.12813944001 2025-07-04,18:37:16.000,185,11072014,124605,0,1751654235,13814.191617789991,-4.269728909996047,53047.07224248 2025-07-04,18:37:17.000,185,11071982,124725,0,1751654236,13814.211826719991,-4.255630649997329,53047.10019096001 2025-07-04,18:37:18.000,185,11071988,124805,0,1751654237,13814.299398750001,-4.1851393499964615,53047.14211368 2025-07-04,18:37:19.000,185,11071960,124565,0,1751654238,13814.333080299992,-4.156942829999025,53047.177049280006 2025-07-04,18:37:20.000,185,11071981,124525,0,1751654239,13814.366761849997,-4.128746310001588,53047.1141652 2025-07-04,18:37:21.000,185,11071943,125005,0,1751654240,13814.366761849997,-4.156942829999025,53047.07922960001 2025-07-04,18:37:22.000,185,11071952,124845,0,1751654241,13814.393707089992,-4.107598919996235,53047.044294 2025-07-04,18:37:23.000,185,11071988,124565,0,1751654242,13814.434124949992,-4.0794023999987985,53047.03031976001 2025-07-04,18:37:24.000,185,11071966,124645,0,1751654243,13814.555378529993,-4.001861969998572,53047.01634552 2025-07-04,18:37:25.000,185,11071999,124885,0,1751654244,13814.690104729998,-3.9666163200017763,53047.06525536 2025-07-04,18:37:26.000,185,11071994,124605,0,1751654245,13814.737258899993,-3.9243215399983455,53047.044294 2025-07-04,18:37:27.000,185,11072004,124685,0,1751654246,13814.878721409994,-3.938419799997064,53047.1141652 2025-07-04,18:37:28.000,185,11071949,124725,0,1751654247,13815.05386547,-3.8820267600021907,53047.14211368 2025-07-04,18:37:29.000,185,11072016,124845,0,1751654248,13815.21553691,-3.88907589000155,53047.16307504 2025-07-04,18:37:30.000,185,11071960,124645,0,1751654249,13815.30984524999,-3.88907589000155,53047.107178080005 2025-07-04,18:37:31.000,185,11072024,124925,0,1751654250,13815.383944659996,-3.846781109998119,53047.14211368 2025-07-04,18:37:32.000,185,11071955,124445,0,1751654251,13815.464780379996,-3.783338939996611,53047.10019096001 2025-07-04,18:37:33.000,185,11072003,124605,0,1751654252,13815.565825029997,-3.7551424199991743,53047.08621672 2025-07-04,18:37:34.000,185,11071946,124805,0,1751654253,13815.619715510002,-3.677601989998948,53047.1840364 2025-07-04,18:37:35.000,185,11071964,124565,0,1751654254,13815.767914329997,-3.6564546000008704,53047.26089472 2025-07-04,18:37:36.000,185,11071968,124845,0,1751654255,13815.821804810003,-3.571865040001285,53047.21198488 2025-07-04,18:37:37.000,185,11071985,124445,0,1751654256,13815.848750049998,-3.5436685199965723,53047.26089472 2025-07-04,18:37:38.000,185,11072026,124605,0,1751654257,13815.882431599988,-3.5154719999991357,53047.23993336 2025-07-04,18:37:39.000,185,11071973,124085,0,1751654258,13815.943058389988,-3.4379315699989093,53047.26788184001 2025-07-04,18:37:40.000,185,11071997,124125,0,1751654259,13816.030630419998,-3.3392437500006054,53047.29583032001 2025-07-04,18:37:41.000,185,11072024,124245,0,1751654260,13816.057575659994,-3.311047229995893,53047.31679168001 2025-07-04,18:37:42.000,185,11072012,124005,0,1751654261,13816.12493875999,-3.2476050600016606,53047.33076592 2025-07-04,18:37:43.000,185,11071953,124205,0,1751654262,13816.18556554999,-3.15596636999544,53047.37268864 2025-07-04,18:37:44.000,185,11071979,124085,0,1751654263,13816.259664959995,-3.057278549997136,53047.44954696 2025-07-04,18:37:45.000,185,11071961,124325,0,1751654264,13816.27313758,-3.007934640001622,53047.43557272001 2025-07-04,18:37:46.000,185,11072015,124045,0,1751654265,13816.27313758,-2.944492470000114,53047.44954696 2025-07-04,18:37:47.000,185,11071970,123965,0,1751654266,13816.40786377999,-2.8810502999986056,53047.456534079996 2025-07-04,18:37:48.000,185,11071951,123925,0,1751654267,13816.441545329995,-2.84580465000181,53047.491469680004 2025-07-04,18:37:49.000,185,11071965,124165,0,1751654268,13816.461754259995,-2.733018569997512,53047.54037952 2025-07-04,18:37:50.000,185,11071968,124165,0,1751654269,13816.45501795,-2.733018569997512,53047.58928936 2025-07-04,18:37:51.000,185,11071973,124165,0,1751654270,13816.46849056999,-2.690723790001357,53047.58928936 2025-07-04,18:37:52.000,185,11071973,124325,0,1751654271,13816.421336399995,-2.7048220500000753,53047.61723784 2025-07-04,18:37:53.000,185,11071989,124325,0,1751654272,13816.39439116,-2.7118711799994344,53047.61723784 2025-07-04,18:37:54.000,185,11071962,124285,0,1751654273,13816.37418223,-2.7682642200015835,53047.59627648 2025-07-04,18:37:55.000,185,11071972,123844,0,1751654274,13816.300082819995,-2.803509869998379,53047.58230224001 2025-07-04,18:37:56.000,185,11071987,124045,0,1751654275,13816.259664959995,-2.7682642200015835,53047.561340880005 2025-07-04,18:37:57.000,185,11071990,123925,0,1751654276,13816.30681912999,-2.7682642200015835,53047.561340880005 2025-07-04,18:37:58.000,185,11071959,124165,0,1751654277,13816.279873889995,-2.8246572599964566,53047.57531512 2025-07-04,18:37:59.000,185,11071935,124125,0,1751654278,13816.24619233999,-2.8317063899958157,53047.610250720005 2025-07-04,18:38:00.000,185,11071900,124245,0,1751654279,13816.25292865,-2.8669520399998873,53047.624224959996 2025-07-04,18:38:01.000,185,11071969,124085,0,1751654280,13816.20577447999,-2.909246819996042,53047.63121208001 2025-07-04,18:38:02.000,185,11071955,124005,0,1751654281,13816.14514768999,-2.895148559997324,53047.561340880005 2025-07-04,18:38:03.000,185,11071927,124165,0,1751654282,13816.12493875999,-2.909246819996042,53047.60326360001 2025-07-04,18:38:04.000,185,11071960,124085,0,1751654283,13816.097993519994,-2.951541599999473,53047.61723784 2025-07-04,18:38:05.000,185,11071944,124525,0,1751654284,13816.057575659994,-2.895148559997324,53047.59627648 2025-07-04,18:38:06.000,185,11071951,124085,0,1751654285,13816.071048279999,-2.9233450800020364,53047.61723784 2025-07-04,18:38:07.000,185,11071976,124005,0,1751654286,13816.050839349999,-2.8669520399998873,53047.66614768 2025-07-04,18:38:08.000,185,11071992,124045,0,1751654287,13816.003685179989,-2.8669520399998873,53047.680121920006 2025-07-04,18:38:09.000,185,11071947,124045,0,1751654288,13815.949794699998,-2.859902910000528,53047.58230224001 2025-07-04,18:38:10.000,185,11071945,123885,0,1751654289,13815.895904219993,-2.8246572599964566,53047.680121920006 2025-07-04,18:38:11.000,185,11071941,124085,0,1751654290,13815.875695289993,-2.8317063899958157,53047.7080704 2025-07-04,18:38:12.000,185,11071944,124085,0,1751654291,13815.855486359993,-2.789411609999661,53047.6381992 2025-07-04,18:38:13.000,185,11072010,124005,0,1751654292,13815.808332189998,-2.79646073999902,53047.69409616 2025-07-04,18:38:14.000,185,11071921,124085,0,1751654293,13815.781386950002,-2.7753133500009426,53047.69409616 2025-07-04,18:38:15.000,185,11071921,123685,0,1751654294,13815.794859569993,-2.74711682999623,53047.69409616 2025-07-04,18:38:16.000,185,11071972,124045,0,1751654295,13815.801595880002,-2.7048220500000753,53047.72204464001 2025-07-04,18:38:17.000,185,11072001,123844,0,1751654296,13815.761178020002,-2.6766255299953627,53047.76396736 2025-07-04,18:38:18.000,185,11071996,124005,0,1751654297,13815.754441709993,-2.6625272699966445,53047.76396736 2025-07-04,18:38:19.000,185,11071955,124325,0,1751654298,13815.747705399997,-2.592035969995777,53047.77095448001 2025-07-04,18:38:20.000,185,11071930,123965,0,1751654299,13815.700551230002,-2.5990850999951363,53047.83383856 2025-07-04,18:38:21.000,185,11071966,124125,0,1751654300,13815.666869679997,-2.577937709997059,53047.826851440004 2025-07-04,18:38:22.000,185,11072000,124125,0,1751654301,13815.612979199992,-2.5708885799976997,53047.91768400001 2025-07-04,18:38:23.000,185,11071985,123925,0,1751654302,13815.491725619991,-2.5497411899996223,53047.847812800006 2025-07-04,18:38:24.000,185,11071977,124005,0,1751654303,13815.41762621,-2.584986839996418,53047.84082568001 2025-07-04,18:38:25.000,185,11071952,123885,0,1751654304,13815.35699942,-2.584986839996418,53047.826851440004 2025-07-04,18:38:26.000,185,11071957,123765,0,1751654305,13815.20880059999,-2.6202324900004896,53047.86877416001 2025-07-04,18:38:27.000,185,11071974,123565,0,1751654306,13815.13470119,-2.6061342300017714,53047.85479992 2025-07-04,18:38:28.000,185,11071952,123685,0,1751654307,13815.080810709995,-2.648429009997926,53047.84082568001 2025-07-04,18:38:29.000,185,11071980,123285,0,1751654308,13814.939348199994,-2.690723790001357,53047.75698024 2025-07-04,18:38:30.000,185,11071915,123165,0,1751654309,13814.878721409994,-2.754165959995589,53047.74999312001 2025-07-04,18:38:31.000,185,11072000,123125,0,1751654310,13814.764204139989,-2.754165959995589,53047.743006 2025-07-04,18:38:32.000,185,11071947,122885,0,1751654311,13814.764204139989,-2.7682642200015835,53047.74999312001 2025-07-04,18:38:33.000,185,11071933,123085,0,1751654312,13814.690104729998,-2.7612150900022243,53047.73601888 2025-07-04,18:38:34.000,185,11071998,122925,0,1751654313,13814.690104729998,-2.74711682999623,53047.76396736 2025-07-04,18:38:35.000,185,11071968,122725,0,1751654314,13814.642950559988,-2.74711682999623,53047.729031760005 2025-07-04,18:38:36.000,185,11071950,122685,0,1751654315,13814.663159489988,-2.7259694399981527,53047.729031760005 2025-07-04,18:38:37.000,185,11072031,123085,0,1751654316,13814.642950559988,-2.683674660001998,53047.729031760005 2025-07-04,18:38:38.000,185,11071984,123085,0,1751654317,13814.622741630003,-2.690723790001357,53047.72204464001 2025-07-04,18:38:39.000,185,11072008,123325,0,1751654318,13814.629477939998,-2.697772920000716,53047.70108328001 2025-07-04,18:38:40.000,185,11071973,123325,0,1751654319,13814.616005319993,-2.683674660001998,53047.7080704 2025-07-04,18:38:41.000,185,11071971,123765,0,1751654320,13814.616005319993,-2.697772920000716,53047.74999312001 2025-07-04,18:38:42.000,185,11072024,123565,0,1751654321,13814.629477939998,-2.7118711799994344,53047.76396736 2025-07-04,18:38:43.000,185,11071970,123565,0,1751654322,13814.649686869998,-2.7189203099987935,53047.743006 2025-07-04,18:38:44.000,185,11072010,123685,0,1751654323,13814.629477939998,-2.74711682999623,53047.71505752 2025-07-04,18:38:45.000,185,11071943,123725,0,1751654324,13814.636214249993,-2.74711682999623,53047.76396736 2025-07-04,18:38:46.000,185,11072016,123645,0,1751654325,13814.555378529993,-2.740067699996871,53047.78492872 2025-07-04,18:38:47.000,185,11072026,124045,0,1751654326,13814.562114840002,-2.789411609999661,53047.71505752 2025-07-04,18:38:48.000,185,11072055,124285,0,1751654327,13814.508224359997,-2.8176081299970974,53047.729031760005 2025-07-04,18:38:49.000,185,11072023,124205,0,1751654328,13814.474542809992,-2.8105589999977383,53047.77095448001 2025-07-04,18:38:50.000,185,11072043,123965,0,1751654329,13814.454333879992,-2.803509869998379,53047.69409616 2025-07-04,18:38:51.000,185,11072025,123645,0,1751654330,13814.346552919997,-2.859902910000528,53047.71505752 2025-07-04,18:38:52.000,185,11072061,123765,0,1751654331,13814.279189820001,-2.902197689996683,53047.70108328001 2025-07-04,18:38:53.000,185,11072013,124125,0,1751654332,13814.1983541,-2.9797381199969095,53047.659160560004 2025-07-04,18:38:54.000,185,11071997,124325,0,1751654333,13814.11751838,-3.0784259399952134,53047.60326360001 2025-07-04,18:38:55.000,185,11072026,124325,0,1751654334,13814.07036420999,-3.1348189799973625,53047.58928936 2025-07-04,18:38:56.000,185,11072018,124405,0,1751654335,13813.98952848999,-3.170064630001434,53047.59627648 2025-07-04,18:38:57.000,185,11072017,124685,0,1751654336,13813.91542908,-3.2405559300023015,53047.52640528 2025-07-04,18:38:58.000,185,11072004,124365,0,1751654337,13813.88848383999,-3.3039980999965337,53047.47050832 2025-07-04,18:38:59.000,185,11072005,124285,0,1751654338,13813.81438443,-3.3603911399986828,53047.47749544 2025-07-04,18:39:00.000,185,11072024,123805,0,1751654339,13813.800911809994,-3.374489399997401,53047.46352120001 2025-07-04,18:39:01.000,185,11072050,124045,0,1751654340,13813.740285019994,-3.4097350500014727,53047.48448256001 2025-07-04,18:39:02.000,185,11072002,124125,0,1751654341,13813.733548709999,-3.4449806999982684,53047.456534079996 2025-07-04,18:39:03.000,185,11071970,124045,0,1751654342,13813.652712989999,-3.487275480001699,53047.456534079996 2025-07-04,18:39:04.000,185,11071961,124125,0,1751654343,13813.612295129999,-3.5154719999991357,53047.4285856 2025-07-04,18:39:05.000,185,11071948,124325,0,1751654344,13813.619031439994,-3.5013737400004175,53047.42159848 2025-07-04,18:39:06.000,185,11071935,124365,0,1751654345,13813.625767749989,-3.5084228699997766,53047.40063712 2025-07-04,18:39:07.000,185,11071987,124325,0,1751654346,13813.585349889989,-3.487275480001699,53047.42159848 2025-07-04,18:39:08.000,185,11072014,124125,0,1751654347,13813.612295129999,-3.473177219995705,53047.40762424 2025-07-04,18:39:09.000,185,11072001,124365,0,1751654348,13813.605558819989,-3.466128089996346,53047.33775304001 2025-07-04,18:39:10.000,185,11071938,124125,0,1751654349,13813.639240369994,-3.473177219995705,53047.323778800004 2025-07-04,18:39:11.000,185,11072019,124325,0,1751654350,13813.612295129999,-3.487275480001699,53047.29583032001 2025-07-04,18:39:12.000,185,11072011,124205,0,1751654351,13813.578613579994,-3.5436685199965723,53047.23993336 2025-07-04,18:39:13.000,185,11071978,124045,0,1751654352,13813.538195719993,-3.536619389997213,53047.156087920004 2025-07-04,18:39:14.000,185,11071928,123885,0,1751654353,13813.544932029989,-3.6212089499967988,53047.14211368 2025-07-04,18:39:15.000,185,11071890,124085,0,1751654354,13813.511250479998,-3.642356340002152,53047.07224248 2025-07-04,18:39:16.000,185,11071938,124285,0,1751654355,13813.511250479998,-3.684651119998307,53047.03730688 2025-07-04,18:39:17.000,185,11071923,124125,0,1751654356,13813.531459409998,-3.733995030001097,53046.96743568 2025-07-04,18:39:18.000,185,11071943,124405,0,1751654357,13813.497777859993,-3.733995030001097,53046.953461439996 2025-07-04,18:39:19.000,185,11071940,123885,0,1751654358,13813.477568929993,-3.733995030001097,53046.96044856001 2025-07-04,18:39:20.000,185,11071918,123725,0,1751654359,13813.484305239988,-3.8115354600013234,53046.98140992001 2025-07-04,18:39:21.000,185,11071932,123805,0,1751654360,13813.450623689998,-3.8679284999961965,53046.94647432 2025-07-04,18:39:22.000,185,11072004,123485,0,1751654361,13813.389996899998,-3.896125020000909,53046.953461439996 2025-07-04,18:39:23.000,185,11071944,123445,0,1751654362,13813.356315349993,-3.9172724099989864,53046.96743568 2025-07-04,18:39:24.000,185,11071907,123325,0,1751654363,13813.369787969998,-3.9595671899951412,53047.03031976001 2025-07-04,18:39:25.000,185,11071901,123165,0,1751654364,13813.349579039997,-3.9877637099998537,53047.02333264 2025-07-04,18:39:26.000,185,11071944,123325,0,1751654365,13813.322633800002,-3.9807145800004946,53047.09320384 2025-07-04,18:39:27.000,185,11071984,122925,0,1751654366,13813.315897489992,-3.9736654500011355,53047.13512656 2025-07-04,18:39:28.000,185,11071956,122885,0,1751654367,13813.356315349993,-3.9877637099998537,53047.13512656 2025-07-04,18:39:29.000,185,11071954,122725,0,1751654368,13813.336106419993,-3.9243215399983455,53047.16307504 2025-07-04,18:39:30.000,185,11071979,122965,0,1751654369,13813.309161179997,-3.9102232799996273,53047.17006216001 2025-07-04,18:39:31.000,185,11072001,122685,0,1751654370,13813.349579039997,-3.846781109998119,53047.17006216001 2025-07-04,18:39:32.000,185,11071946,122805,0,1751654371,13813.396733209993,-3.79038806999597,53047.20499776 2025-07-04,18:39:33.000,185,11071925,122885,0,1751654372,13813.450623689998,-3.7269459000017378,53047.24692048001 2025-07-04,18:39:34.000,185,11072005,122725,0,1751654373,13813.511250479998,-3.6494054700015113,53047.26788184001 2025-07-04,18:39:35.000,185,11071970,123205,0,1751654374,13813.437151069993,-3.635307209995517,53047.28185608 2025-07-04,18:39:36.000,185,11071943,123125,0,1751654375,13813.464096309988,-3.6000615599987213,53047.21897200001 2025-07-04,18:39:37.000,185,11071952,123405,0,1751654376,13813.450623689998,-3.571865040001285,53047.24692048001 2025-07-04,18:39:38.000,185,11071964,123205,0,1751654377,13813.416942139993,-3.585963300000003,53047.225959120005 2025-07-04,18:39:39.000,185,11071953,123485,0,1751654378,13813.423678449988,-3.536619389997213,53047.20499776 2025-07-04,18:39:40.000,185,11071991,123885,0,1751654379,13813.511250479998,-3.466128089996346,53047.19801064001 2025-07-04,18:39:41.000,185,11072008,124445,0,1751654380,13813.592086199998,-3.43088243999955,53047.24692048001 2025-07-04,18:39:42.000,185,11072001,124845,0,1751654381,13813.619031439994,-3.3956367899954785,53047.274868960005 2025-07-04,18:39:43.000,185,11071940,124965,0,1751654382,13813.652712989999,-3.3603911399986828,53047.21198488 2025-07-04,18:39:44.000,185,11071975,124605,0,1751654383,13813.733548709999,-3.3533420099993236,53047.30980456 2025-07-04,18:39:45.000,185,11072003,124485,0,1751654384,13813.720076089994,-3.2969489699971746,53047.36570152001 2025-07-04,18:39:46.000,185,11071982,124245,0,1751654385,13813.800911809994,-3.268752449999738,53047.344740160006 2025-07-04,18:39:47.000,185,11071948,123405,0,1751654386,13813.84806597999,-3.2335067999956664,53047.33775304001 2025-07-04,18:39:48.000,185,11071970,123565,0,1751654387,13813.89522015,-3.212359409997589,53047.3587144 2025-07-04,18:39:49.000,185,11072029,123685,0,1751654388,13813.93563801,-3.212359409997589,53047.393650000005 2025-07-04,18:39:50.000,185,11071969,123405,0,1751654389,13813.922165389995,-3.170064630001434,53047.37967576 2025-07-04,18:39:51.000,185,11072004,123645,0,1751654390,13813.962583249995,-3.1841628900001524,53047.42159848 2025-07-04,18:39:52.000,185,11071981,123445,0,1751654391,13813.982792179995,-3.1912120199995115,53047.43557272001 2025-07-04,18:39:53.000,185,11072012,123005,0,1751654392,13813.90869276999,-3.1841628900001524,53047.442559840005 2025-07-04,18:39:54.000,185,11072009,122925,0,1751654393,13813.87501122,-3.20531027999823,53047.43557272001 2025-07-04,18:39:55.000,185,11071995,122885,0,1751654394,13813.83459336,-3.261703320000379,53047.41461136001 2025-07-04,18:39:56.000,185,11072017,122765,0,1751654395,13813.74702132999,-3.261703320000379,53047.41461136001 2025-07-04,18:39:57.000,185,11072025,122965,0,1751654396,13813.821120739995,-3.2828507099984563,53047.456534079996 2025-07-04,18:39:58.000,185,11071986,122845,0,1751654397,13813.89522015,-3.2546541900010197,53047.43557272001 2025-07-04,18:39:59.000,185,11071958,123285,0,1751654398,13813.98952848999,-3.1982611499988707,53047.43557272001 2025-07-04,18:40:00.000,185,11072046,123765,0,1751654399,13814.02994634999,-3.163015500002075,53047.43557272001 2025-07-04,18:40:01.000,185,11072043,123565,0,1751654400,13814.023210039995,-3.1771137600007933,53047.442559840005 2025-07-04,18:40:02.000,185,11072004,123805,0,1751654401,13814.02994634999,-3.1912120199995115,53047.41461136001 2025-07-04,18:40:03.000,185,11071927,124005,0,1751654402,13814.083836829996,-3.212359409997589,53047.40762424 2025-07-04,18:40:04.000,185,11072023,124845,0,1751654403,13814.043418969995,-3.261703320000379,53047.44954696 2025-07-04,18:40:05.000,185,11071982,124645,0,1751654404,13814.09730945,-3.2898998399978154,53047.48448256001 2025-07-04,18:40:06.000,185,11071955,124525,0,1751654405,13814.11078206999,-3.311047229995893,53047.46352120001 2025-07-04,18:40:07.000,185,11071969,124285,0,1751654406,13814.09730945,-3.3392437500006054,53047.44954696 2025-07-04,18:40:08.000,185,11071985,124205,0,1751654407,13814.151199929991,-3.367440269998042,53047.393650000005 2025-07-04,18:40:09.000,185,11072003,124045,0,1751654408,13814.124254689996,-3.4026859200021136,53047.456534079996 2025-07-04,18:40:10.000,185,11072002,124005,0,1751654409,13814.1983541,-3.3885876599961193,53047.42159848 2025-07-04,18:40:11.000,185,11071975,123844,0,1751654410,13814.232035649991,-3.3533420099993236,53047.44954696 2025-07-04,18:40:12.000,185,11072010,123645,0,1751654411,13814.299398750001,-3.3392437500006054,53047.51941816 2025-07-04,18:40:13.000,185,11071981,123844,0,1751654412,13814.366761849997,-3.3603911399986828,53047.4984568 2025-07-04,18:40:14.000,185,11071961,123525,0,1751654413,13814.407179709997,-3.332194620001246,53047.442559840005 2025-07-04,18:40:15.000,185,11071957,123525,0,1751654414,13814.420652330002,-3.2969489699971746,53047.4285856 2025-07-04,18:40:16.000,185,11071979,123605,0,1751654415,13814.461070190002,-3.268752449999738,53047.491469680004 2025-07-04,18:40:17.000,185,11071941,123525,0,1751654416,13814.488015429997,-3.2898998399978154,53047.568328 2025-07-04,18:40:18.000,185,11071973,123165,0,1751654417,13814.521696980002,-3.2898998399978154,53047.512431040006 2025-07-04,18:40:19.000,185,11072001,123045,0,1751654418,13814.521696980002,-3.2898998399978154,53047.51941816 2025-07-04,18:40:20.000,185,11071960,122925,0,1751654419,13814.508224359997,-3.3039980999965337,53047.512431040006 2025-07-04,18:40:21.000,185,11071933,123205,0,1751654420,13814.494751739992,-3.318096359995252,53047.47749544 2025-07-04,18:40:22.000,185,11071948,123365,0,1751654421,13814.514960669992,-3.38153852999676,53047.50544392001 2025-07-04,18:40:23.000,185,11072026,123325,0,1751654422,13814.501488050002,-3.4097350500014727,53047.456534079996 2025-07-04,18:40:24.000,185,11072001,123085,0,1751654423,13814.474542809992,-3.4379315699989093,53047.41461136001 2025-07-04,18:40:25.000,185,11072020,123085,0,1751654424,13814.474542809992,-3.4520298299976275,53047.4984568 2025-07-04,18:40:26.000,185,11071961,123085,0,1751654425,13814.427388639997,-3.466128089996346,53047.4285856 2025-07-04,18:40:27.000,185,11071978,123165,0,1751654426,13814.407179709997,-3.4943246100010583,53047.43557272001 2025-07-04,18:40:28.000,185,11071973,122965,0,1751654427,13814.360025540002,-3.5154719999991357,53047.46352120001 2025-07-04,18:40:29.000,185,11071955,123085,0,1751654428,13814.306135059996,-3.5577667799952906,53047.46352120001 2025-07-04,18:40:30.000,185,11071966,122805,0,1751654429,13814.252244579991,-3.585963300000003,53047.456534079996 2025-07-04,18:40:31.000,185,11071992,123205,0,1751654430,13814.232035649991,-3.593012429999362,53047.47050832 2025-07-04,18:40:32.000,185,11071945,122965,0,1751654431,13814.258980890001,-3.593012429999362,53047.43557272001 2025-07-04,18:40:33.000,185,11071961,123045,0,1751654432,13814.258980890001,-3.578914170000644,53047.442559840005 2025-07-04,18:40:34.000,185,11072017,123205,0,1751654433,13814.238771960001,-3.585963300000003,53047.41461136001 2025-07-04,18:40:35.000,185,11071903,122805,0,1751654434,13814.245508269996,-3.5648159100019257,53047.42159848 2025-07-04,18:40:36.000,185,11071951,123285,0,1751654435,13814.265717199996,-3.571865040001285,53047.512431040006 2025-07-04,18:40:37.000,185,11071962,123365,0,1751654436,13814.245508269996,-3.571865040001285,53047.491469680004 2025-07-04,18:40:38.000,185,11072025,123045,0,1751654437,13814.279189820001,-3.585963300000003,53047.53339240001 2025-07-04,18:40:39.000,185,11072010,123125,0,1751654438,13814.306135059996,-3.5648159100019257,53047.568328 2025-07-04,18:40:40.000,185,11071979,123005,0,1751654439,13814.366761849997,-3.5154719999991357,53047.54736664 2025-07-04,18:40:41.000,185,11071936,123205,0,1751654440,13814.346552919997,-3.5436685199965723,53047.59627648 2025-07-04,18:40:42.000,185,11072007,123285,0,1751654441,13814.333080299992,-3.571865040001285,53047.61723784 2025-07-04,18:40:43.000,185,11071959,123005,0,1751654442,13814.285926129996,-3.5436685199965723,53047.55435376001 2025-07-04,18:40:44.000,185,11071971,122965,0,1751654443,13814.285926129996,-3.5507176499959314,53047.561340880005 2025-07-04,18:40:45.000,185,11071974,123485,0,1751654444,13814.211826719991,-3.571865040001285,53047.57531512 2025-07-04,18:40:46.000,185,11072010,123405,0,1751654445,13814.171408859991,-3.593012429999362,53047.6381992 2025-07-04,18:40:47.000,185,11071946,123285,0,1751654446,13814.184881479996,-3.628258079996158,53047.54736664 2025-07-04,18:40:48.000,185,11072000,123525,0,1751654447,13814.17814517,-3.6564546000008704,53047.58230224001 2025-07-04,18:40:49.000,185,11072008,123365,0,1751654448,13814.104045759996,-3.6635037300002296,53047.61723784 2025-07-04,18:40:50.000,185,11071993,123605,0,1751654449,13814.07036420999,-3.6705528599995887,53047.568328 2025-07-04,18:40:51.000,185,11071961,123325,0,1751654450,13814.07710052,-3.7621915499985334,53047.51941816 2025-07-04,18:40:52.000,185,11071968,123165,0,1751654451,13814.05689159,-3.79038806999597,53047.58230224001 2025-07-04,18:40:53.000,185,11071971,123285,0,1751654452,13813.9962648,-3.846781109998119,53047.53339240001 2025-07-04,18:40:54.000,185,11072024,123365,0,1751654453,13813.95584694,-3.846781109998119,53047.50544392001 2025-07-04,18:40:55.000,185,11071921,123365,0,1751654454,13813.922165389995,-3.8820267600021907,53047.53339240001 2025-07-04,18:40:56.000,185,11071937,123325,0,1751654455,13813.90869276999,-3.896125020000909,53047.491469680004 2025-07-04,18:40:57.000,185,11072020,123405,0,1751654456,13813.901956459995,-3.9172724099989864,53047.4984568 2025-07-04,18:40:58.000,185,11071991,123485,0,1751654457,13813.88848383999,-3.9807145800004946,53047.47050832 2025-07-04,18:40:59.000,185,11071980,123325,0,1751654458,13813.861538599995,-4.044156750002003,53047.442559840005 2025-07-04,18:41:00.000,185,11071976,123445,0,1751654459,13813.861538599995,-4.072353269999439,53047.43557272001 2025-07-04,18:41:01.000,185,11071986,123844,0,1751654460,13813.83459336,-4.100549789996876,53047.442559840005 2025-07-04,18:41:02.000,185,11071974,123485,0,1751654461,13813.84806597999,-4.128746310001588,53047.42159848 2025-07-04,18:41:03.000,185,11071929,123725,0,1751654462,13813.81438443,-4.213335870001174,53047.40762424 2025-07-04,18:41:04.000,185,11072000,123485,0,1751654463,13813.77396657,-4.255630649997329,53047.35172728 2025-07-04,18:41:05.000,185,11071953,123685,0,1751654464,13813.75375764,-4.255630649997329,53047.33076592 2025-07-04,18:41:06.000,185,11071948,123405,0,1751654465,13813.77396657,-4.29792543000076,53047.38666288001 2025-07-04,18:41:07.000,185,11071932,123605,0,1751654466,13813.70660346999,-4.312023689999478,53047.33076592 2025-07-04,18:41:08.000,185,11071987,123565,0,1751654467,13813.645976679989,-4.326121949998196,53047.37967576 2025-07-04,18:41:09.000,185,11071933,123765,0,1751654468,13813.612295129999,-4.375465860000986,53047.344740160006 2025-07-04,18:41:10.000,185,11071930,124125,0,1751654469,13813.565140959989,-4.375465860000986,53047.30980456 2025-07-04,18:41:11.000,185,11071987,123765,0,1751654470,13813.491041549998,-4.4459571600018535,53047.30281744 2025-07-04,18:41:12.000,185,11071981,123525,0,1751654471,13813.464096309988,-4.431858899995859,53047.31679168001 2025-07-04,18:41:13.000,185,11071914,123605,0,1751654472,13813.464096309988,-4.47415367999929,53047.31679168001 2025-07-04,18:41:14.000,185,11071933,124365,0,1751654473,13813.416942139993,-4.516448459995445,53047.26788184001 2025-07-04,18:41:15.000,185,11071983,124165,0,1751654474,13813.376524279993,-4.572841499997594,53047.26788184001 2025-07-04,18:41:16.000,185,11071925,124205,0,1751654475,13813.302424870002,-4.629234539999743,53047.24692048001 2025-07-04,18:41:17.000,185,11071920,124445,0,1751654476,13813.262007010002,-4.608087150001666,53047.26788184001 2025-07-04,18:41:18.000,185,11071940,124365,0,1751654477,13813.255270699992,-4.664480189996539,53047.21897200001 2025-07-04,18:41:19.000,185,11071922,124165,0,1751654478,13813.221589150002,-4.692676710001251,53047.225959120005 2025-07-04,18:41:20.000,185,11071878,124405,0,1751654479,13813.208116529997,-4.7067749699999695,53047.225959120005 2025-07-04,18:41:21.000,185,11071960,124245,0,1751654480,13813.187907599997,-4.798413659998914,53047.156087920004 2025-07-04,18:41:22.000,185,11071910,124645,0,1751654481,13813.120544500001,-4.826610179996351,53047.19102352 2025-07-04,18:41:23.000,185,11071915,124685,0,1751654482,13813.107071879997,-4.897101479997218,53047.13512656 2025-07-04,18:41:24.000,185,11071869,124445,0,1751654483,13813.127280809997,-4.953494519999367,53047.156087920004 2025-07-04,18:41:25.000,185,11071923,124125,0,1751654484,13813.160962360002,-4.960543649998726,53047.121152319996 2025-07-04,18:41:26.000,185,11071954,123965,0,1751654485,13813.167698669997,-4.988740169996163,53047.17006216001 2025-07-04,18:41:27.000,185,11071948,123645,0,1751654486,13813.147489739997,-5.066280599996389,53047.08621672 2025-07-04,18:41:28.000,185,11071865,123565,0,1751654487,13813.194643909992,-5.10857537999982,53047.08621672 2025-07-04,18:41:29.000,185,11071911,123285,0,1751654488,13813.174434979992,-5.129722769997898,53047.03730688 2025-07-04,18:41:30.000,185,11071876,123245,0,1751654489,13813.194643909992,-5.186115810000047,53047.09320384 2025-07-04,18:41:31.000,185,11071905,123285,0,1751654490,13813.228325459997,-5.2284105899962015,53047.05128112001 2025-07-04,18:41:32.000,185,11071867,123085,0,1751654491,13813.201380220002,-5.256607110000914,53047.058268240005 2025-07-04,18:41:33.000,185,11071936,123365,0,1751654492,13813.241798080002,-5.313000149995787,53046.96044856001 2025-07-04,18:41:34.000,185,11071911,123245,0,1751654493,13813.275479629992,-5.355294929999218,53046.98140992001 2025-07-04,18:41:35.000,185,11071918,123405,0,1751654494,13813.282215940002,-5.383491449996654,53047.00237128001 2025-07-04,18:41:36.000,185,11071890,123645,0,1751654495,13813.282215940002,-5.411687970001367,53046.96743568 2025-07-04,18:41:37.000,185,11071884,123645,0,1751654496,13813.342842730002,-5.432835359999444,53046.96044856001 2025-07-04,18:41:38.000,185,11071911,123685,0,1751654497,13813.329370109997,-5.489228400001593,53046.988397040004 2025-07-04,18:41:39.000,185,11071906,123005,0,1751654498,13813.389996899998,-5.482179270002234,53047.009358400006 2025-07-04,18:41:40.000,185,11071848,123725,0,1751654499,13813.396733209993,-5.559719699995185,53047.00237128001 2025-07-04,18:41:41.000,185,11071912,123205,0,1751654500,13813.389996899998,-5.538572309997107,53046.98140992001 2025-07-04,18:41:42.000,185,11071951,123165,0,1751654501,13813.396733209993,-5.587916219999897,53047.03031976001 2025-07-04,18:41:43.000,185,11071888,123005,0,1751654502,13813.430414759998,-5.6513583900014055,53047.01634552 2025-07-04,18:41:44.000,185,11071872,123045,0,1751654503,13813.430414759998,-5.686604039998201,53046.99538416 2025-07-04,18:41:45.000,185,11071900,122885,0,1751654504,13813.457359999993,-5.74299708000035,53047.044294 2025-07-04,18:41:46.000,185,11071929,123085,0,1751654505,13813.376524279993,-5.778242729997146,53046.9744228 2025-07-04,18:41:47.000,185,11071878,123125,0,1751654506,13813.383260590002,-5.8064392500018585,53047.03730688 2025-07-04,18:41:48.000,185,11071923,123085,0,1751654507,13813.322633800002,-5.834635769999295,53047.03730688 2025-07-04,18:41:49.000,185,11071903,123245,0,1751654508,13813.302424870002,-5.869881419996091,53047.044294 2025-07-04,18:41:50.000,185,11071849,123085,0,1751654509,13813.309161179997,-5.869881419996091,53047.058268240005 2025-07-04,18:41:51.000,185,11071875,123365,0,1751654510,13813.255270699992,-5.898077940000803,53047.07224248 2025-07-04,18:41:52.000,185,11071906,123285,0,1751654511,13813.288952249997,-5.919225329998881,53047.08621672 2025-07-04,18:41:53.000,185,11071934,123405,0,1751654512,13813.167698669997,-5.940372719996958,53047.058268240005 2025-07-04,18:41:54.000,185,11071893,123445,0,1751654513,13813.208116529997,-5.919225329998881,53047.06525536 2025-07-04,18:41:55.000,185,11071857,123325,0,1751654514,13813.174434979992,-5.933323589997599,53047.1141652 2025-07-04,18:41:56.000,185,11071911,123365,0,1751654515,13813.134017119992,-5.940372719996958,53047.1141652 2025-07-04,18:41:57.000,185,11071951,123485,0,1751654516,13813.147489739997,-5.9121761999995215,53047.13512656 2025-07-04,18:41:58.000,185,11071980,123645,0,1751654517,13813.120544500001,-5.827586639999936,53047.20499776 2025-07-04,18:41:59.000,185,11071906,123685,0,1751654518,13813.160962360002,-5.764144469998428,53047.19102352 2025-07-04,18:42:00.000,185,11071907,123565,0,1751654519,13813.221589150002,-5.7007022999969195,53047.26089472 2025-07-04,18:42:01.000,185,11071943,123325,0,1751654520,13813.208116529997,-5.7007022999969195,53047.29583032001 2025-07-04,18:42:02.000,185,11071925,123685,0,1751654521,13813.187907599997,-5.686604039998201,53047.26788184001 2025-07-04,18:42:03.000,185,11071928,123765,0,1751654522,13813.174434979992,-5.679554909998842,53047.26788184001 2025-07-04,18:42:04.000,185,11071915,123645,0,1751654523,13813.181171290002,-5.679554909998842,53047.23993336 2025-07-04,18:42:05.000,185,11071943,123725,0,1751654524,13813.160962360002,-5.630210999996052,53047.20499776 2025-07-04,18:42:06.000,185,11071888,123645,0,1751654525,13813.113808189992,-5.69365316999756,53047.19102352 2025-07-04,18:42:07.000,185,11071895,123765,0,1751654526,13813.107071879997,-5.714800559995638,53047.16307504 2025-07-04,18:42:08.000,185,11071928,124005,0,1751654527,13813.073390329992,-5.686604039998201,53047.177049280006 2025-07-04,18:42:09.000,185,11071945,123844,0,1751654528,13813.107071879997,-5.658407520000765,53047.21198488 2025-07-04,18:42:10.000,185,11071906,123645,0,1751654529,13813.059917710001,-5.630210999996052,53047.225959120005 2025-07-04,18:42:11.000,185,11071881,123685,0,1751654530,13813.012763539991,-5.573817960001179,53047.26788184001 2025-07-04,18:42:12.000,185,11071908,123805,0,1751654531,13813.026236159996,-5.587916219999897,53047.23993336 2025-07-04,18:42:13.000,185,11071882,123765,0,1751654532,13813.006027229996,-5.573817960001179,53047.24692048001 2025-07-04,18:42:14.000,185,11071880,123885,0,1751654533,13813.012763539991,-5.4962775300009525,53047.28185608 2025-07-04,18:42:15.000,185,11071929,123885,0,1751654534,13813.026236159996,-5.46808100999624,53047.33076592 2025-07-04,18:42:16.000,185,11071921,124005,0,1751654535,13812.985818299996,-5.3905405799960135,53047.37967576 2025-07-04,18:42:17.000,185,11071899,123925,0,1751654536,13813.039708780001,-5.355294929999218,53047.40063712 2025-07-04,18:42:18.000,185,11071913,123765,0,1751654537,13813.039708780001,-5.305951019996428,53047.40063712 2025-07-04,18:42:19.000,185,11071870,124005,0,1751654538,13813.032972469991,-5.298901889997069,53047.42159848 2025-07-04,18:42:20.000,185,11071922,124125,0,1751654539,13812.992554609991,-5.249557980001555,53047.38666288001 2025-07-04,18:42:21.000,185,11071965,124045,0,1751654540,13812.945400439996,-5.235459719995561,53047.442559840005 2025-07-04,18:42:22.000,185,11071924,123645,0,1751654541,13812.985818299996,-5.214312329997483,53047.442559840005 2025-07-04,18:42:23.000,185,11071881,124005,0,1751654542,13812.945400439996,-5.150870159995975,53047.54736664 2025-07-04,18:42:24.000,185,11071932,123725,0,1751654543,13812.93866413,-5.101526250000461,53047.512431040006 2025-07-04,18:42:25.000,185,11071901,124125,0,1751654544,13812.97908199,-5.045133209998312,53047.63121208001 2025-07-04,18:42:26.000,185,11071957,123925,0,1751654545,13812.985818299996,-5.009887560001516,53047.624224959996 2025-07-04,18:42:27.000,185,11071939,124045,0,1751654546,13812.952136749991,-5.009887560001516,53047.60326360001 2025-07-04,18:42:28.000,185,11071931,124125,0,1751654547,13812.972345679991,-5.002838430002157,53047.64518632 2025-07-04,18:42:29.000,185,11071889,124045,0,1751654548,13812.89824627,-4.981691039996804,53047.6381992 2025-07-04,18:42:30.000,185,11071879,124085,0,1751654549,13812.89150995999,-5.002838430002157,53047.65217344001 2025-07-04,18:42:31.000,185,11071891,124125,0,1751654550,13812.79046530999,-5.016936690000875,53047.61723784 2025-07-04,18:42:32.000,185,11071889,124165,0,1751654551,13812.743311139995,-5.016936690000875,53047.624224959996 2025-07-04,18:42:33.000,185,11071897,124005,0,1751654552,13812.723102209995,-5.0239858200002345,53047.54736664 2025-07-04,18:42:34.000,185,11071916,123885,0,1751654553,13812.662475419995,-5.031034949999594,53047.512431040006 2025-07-04,18:42:35.000,185,11071899,123885,0,1751654554,13812.61532125,-5.038084079998953,53047.512431040006 2025-07-04,18:42:36.000,185,11071868,123965,0,1751654555,13812.61532125,-5.066280599996389,53047.48448256001 2025-07-04,18:42:37.000,185,11071914,124165,0,1751654556,13812.57490339,-5.101526250000461,53047.46352120001 2025-07-04,18:42:38.000,185,11071894,124125,0,1751654557,13812.473858739999,-5.115624509999179,53047.456534079996 2025-07-04,18:42:39.000,185,11071843,124005,0,1751654558,13812.419968259994,-5.136771899997257,53047.40762424 2025-07-04,18:42:40.000,185,11071876,124085,0,1751654559,13812.379550399994,-5.256607110000914,53047.38666288001 2025-07-04,18:42:41.000,185,11071880,124125,0,1751654560,13812.312187299998,-5.29185275999771,53047.35172728 2025-07-04,18:42:42.000,185,11071847,124165,0,1751654561,13812.238087889993,-5.3411966700005,53047.35172728 2025-07-04,18:42:43.000,185,11071787,124125,0,1751654562,13812.110097999997,-5.453982749997522,53047.274868960005 2025-07-04,18:42:44.000,185,11071860,124285,0,1751654563,13812.083152760002,-5.524474049998389,53047.23993336 2025-07-04,18:42:45.000,185,11071842,124205,0,1751654564,13812.056207519992,-5.552670569995826,53047.19801064001 2025-07-04,18:42:46.000,185,11071840,124005,0,1751654565,13811.961899180002,-5.594965349999256,53047.21897200001 2025-07-04,18:42:47.000,185,11071835,124045,0,1751654566,13811.921481320001,-5.616112739997334,53047.16307504 2025-07-04,18:42:48.000,185,11071786,123925,0,1751654567,13811.901272390001,-5.616112739997334,53047.177049280006 2025-07-04,18:42:49.000,185,11071763,124245,0,1751654568,13811.833909289991,-5.609063609997975,53047.19102352 2025-07-04,18:42:50.000,185,11071835,123925,0,1751654569,13811.854118219992,-5.630210999996052,53047.121152319996 2025-07-04,18:42:51.000,185,11071833,124125,0,1751654570,13811.820436670001,-5.609063609997975,53047.1840364 2025-07-04,18:42:52.000,185,11071811,123925,0,1751654571,13811.766546189996,-5.644309260002046,53047.1141652 2025-07-04,18:42:53.000,185,11071772,124005,0,1751654572,13811.766546189996,-5.602014479998616,53047.12813944001 2025-07-04,18:42:54.000,185,11071802,124205,0,1751654573,13811.780018810001,-5.594965349999256,53047.1141652 2025-07-04,18:42:55.000,185,11071825,124325,0,1751654574,13811.793491429991,-5.594965349999256,53047.121152319996 2025-07-04,18:42:56.000,185,11071775,124325,0,1751654575,13811.820436670001,-5.552670569995826,53047.121152319996 2025-07-04,18:42:57.000,185,11071816,124245,0,1751654576,13811.833909289991,-5.5456214399964665,53047.08621672 2025-07-04,18:42:58.000,185,11071824,124125,0,1751654577,13811.887799769996,-5.538572309997107,53047.121152319996 2025-07-04,18:42:59.000,185,11071749,123685,0,1751654578,13811.982108110002,-5.510375789999671,53047.121152319996 2025-07-04,18:43:00.000,185,11071771,124005,0,1751654579,13811.995580729992,-5.482179270002234,53047.10019096001 2025-07-04,18:43:01.000,185,11071807,124125,0,1751654580,13812.137043239993,-5.446933619998163,53047.12813944001 2025-07-04,18:43:02.000,185,11071753,124085,0,1751654581,13812.217878959993,-5.418737100000726,53047.121152319996 2025-07-04,18:43:03.000,185,11071765,124005,0,1751654582,13812.298714679993,-5.376442319997295,53047.156087920004 2025-07-04,18:43:04.000,185,11071781,123844,0,1751654583,13812.386286709989,-5.432835359999444,53047.14910080001 2025-07-04,18:43:05.000,185,11071831,123844,0,1751654584,13812.453649809999,-5.404638840002008,53047.19801064001 2025-07-04,18:43:06.000,185,11071778,123925,0,1751654585,13812.54795814999,-5.411687970001367,53047.1840364 2025-07-04,18:43:07.000,185,11071776,123605,0,1751654586,13812.62879386999,-5.446933619998163,53047.21897200001 2025-07-04,18:43:08.000,185,11071788,124005,0,1751654587,13812.66921172999,-5.475130139995599,53047.19102352 2025-07-04,18:43:09.000,185,11071812,123885,0,1751654588,13812.69615697,-5.573817960001179,53047.19801064001 2025-07-04,18:43:10.000,185,11071799,124005,0,1751654589,13812.723102209995,-5.580867090000538,53047.21897200001 2025-07-04,18:43:11.000,185,11071793,123765,0,1751654590,13812.743311139995,-5.637260129995411,53047.23993336 2025-07-04,18:43:12.000,185,11071799,123805,0,1751654591,13812.783728999995,-5.679554909998842,53047.26089472 2025-07-04,18:43:13.000,185,11071834,123645,0,1751654592,13812.87130102999,-5.69365316999756,53047.2539076 2025-07-04,18:43:14.000,185,11071795,123645,0,1751654593,13812.87130102999,-5.69365316999756,53047.23294624 2025-07-04,18:43:15.000,185,11071815,123844,0,1751654594,13812.945400439996,-5.735947950000991,53047.24692048001 2025-07-04,18:43:16.000,185,11071832,123965,0,1751654595,13813.073390329992,-5.750046209999709,53047.26089472 2025-07-04,18:43:17.000,185,11071792,123725,0,1751654596,13813.127280809997,-5.74299708000035,53047.30980456 2025-07-04,18:43:18.000,185,11071783,124005,0,1751654597,13813.262007010002,-5.785291859996505,53047.31679168001 2025-07-04,18:43:19.000,185,11071781,123844,0,1751654598,13813.329370109997,-5.764144469998428,53047.323778800004 2025-07-04,18:43:20.000,185,11071794,123645,0,1751654599,13813.517986789993,-5.764144469998428,53047.31679168001 2025-07-04,18:43:21.000,185,11071803,123805,0,1751654600,13813.565140959989,-5.735947950000991,53047.35172728 2025-07-04,18:43:22.000,185,11071825,123445,0,1751654601,13813.659449299994,-5.74299708000035,53047.3587144 2025-07-04,18:43:23.000,185,11071830,123925,0,1751654602,13813.84806597999,-5.74299708000035,53047.37268864 2025-07-04,18:43:24.000,185,11071844,123725,0,1751654603,13813.922165389995,-5.707751429996279,53047.40063712 2025-07-04,18:43:25.000,185,11071802,123485,0,1751654604,13814.09730945,-5.721849690002273,53047.47050832 2025-07-04,18:43:26.000,185,11071808,123685,0,1751654605,13814.144463619996,-5.750046209999709,53047.41461136001 2025-07-04,18:43:27.000,185,11071765,123805,0,1751654606,13814.279189820001,-5.714800559995638,53047.47749544 2025-07-04,18:43:28.000,185,11071857,123645,0,1751654607,13814.407179709997,-5.707751429996279,53047.47749544 2025-07-04,18:43:29.000,185,11071825,123844,0,1751654608,13814.481279120002,-5.735947950000991,53047.52640528 2025-07-04,18:43:30.000,185,11071798,123525,0,1751654609,13814.642950559988,-5.735947950000991,53047.52640528 2025-07-04,18:43:31.000,185,11071770,123445,0,1751654610,13814.777676759993,-5.771193599997787,53047.58928936 2025-07-04,18:43:32.000,185,11071813,123725,0,1751654611,13814.90566664999,-5.721849690002273,53047.67313480001 2025-07-04,18:43:33.000,185,11071847,123445,0,1751654612,13814.99323868,-5.7570953399990685,53047.7080704 2025-07-04,18:43:34.000,185,11071856,123605,0,1751654613,13815.05386547,-5.7570953399990685,53047.71505752 2025-07-04,18:43:35.000,185,11071807,123605,0,1751654614,13815.18859166999,-5.792340989995864,53047.8128772 2025-07-04,18:43:36.000,185,11071788,123405,0,1751654615,13815.303108939996,-5.827586639999936,53047.86877416001 2025-07-04,18:43:37.000,185,11071877,123525,0,1751654616,13815.31658156,-5.855783159997372,53047.847812800006 2025-07-04,18:43:38.000,185,11071864,123605,0,1751654617,13815.390680969991,-5.855783159997372,53047.90370976 2025-07-04,18:43:39.000,185,11071869,123645,0,1751654618,13815.464780379996,-5.862832289996732,53047.896722640005 2025-07-04,18:43:40.000,185,11071875,123565,0,1751654619,13815.579297650002,-5.87693054999545,53047.91069688 2025-07-04,18:43:41.000,185,11071882,123685,0,1751654620,13815.572561339992,-5.869881419996091,53047.92467112 2025-07-04,18:43:42.000,185,11071820,123325,0,1751654621,13815.687078609997,-5.883979680002085,53047.96659384001 2025-07-04,18:43:43.000,185,11071810,123685,0,1751654622,13815.720760160002,-5.87693054999545,53048.03646504001 2025-07-04,18:43:44.000,185,11071839,123285,0,1751654623,13815.788123259998,-5.919225329998881,53048.12031048 2025-07-04,18:43:45.000,185,11071835,123445,0,1751654624,13815.794859569993,-5.9121761999995215,53048.14825896 2025-07-04,18:43:46.000,185,11071876,123565,0,1751654625,13815.895904219993,-5.891028810001444,53048.1272976 2025-07-04,18:43:47.000,185,11071840,123405,0,1751654626,13815.916113149993,-5.919225329998881,53048.1971688 2025-07-04,18:43:48.000,185,11071849,123445,0,1751654627,13815.956531009993,-5.883979680002085,53048.183194560006 2025-07-04,18:43:49.000,185,11071885,123325,0,1751654628,13816.037366729994,-5.841684899998654,53048.22511728001 2025-07-04,18:43:50.000,185,11071834,123285,0,1751654629,13816.050839349999,-5.869881419996091,53048.20415592001 2025-07-04,18:43:51.000,185,11071906,123165,0,1751654630,13816.071048279999,-5.827586639999936,53048.27402712001 2025-07-04,18:43:52.000,185,11071911,123005,0,1751654631,13816.097993519994,-5.834635769999295,53048.25306576001 2025-07-04,18:43:53.000,185,11071870,123005,0,1751654632,13816.16535661999,-5.8064392500018585,53048.26704 2025-07-04,18:43:54.000,185,11071809,123205,0,1751654633,13816.25292865,-5.792340989995864,53048.3369112 2025-07-04,18:43:55.000,185,11071876,123565,0,1751654634,13816.38765484999,-5.785291859996505,53048.378833920004 2025-07-04,18:43:56.000,185,11071860,123445,0,1751654635,13816.49543581,-5.750046209999709,53048.44171800001 2025-07-04,18:43:57.000,185,11071917,123085,0,1751654636,13816.502172119996,-5.74299708000035,53048.42774376 2025-07-04,18:43:58.000,185,11071866,123085,0,1751654637,13816.59648046,-5.721849690002273,53048.51158920001 2025-07-04,18:43:59.000,185,11071876,123285,0,1751654638,13816.643634629996,-5.721849690002273,53048.51158920001 2025-07-04,18:44:00.000,185,11071840,122965,0,1751654639,13816.697525110001,-5.750046209999709,53048.52556344 2025-07-04,18:44:01.000,185,11071834,123085,0,1751654640,13816.737942970001,-5.7570953399990685,53048.52556344 2025-07-04,18:44:02.000,185,11071891,123005,0,1751654641,13816.758151900001,-5.764144469998428,53048.58844752001 2025-07-04,18:44:03.000,185,11071844,123045,0,1751654642,13816.785097139997,-5.778242729997146,53048.56049904001 2025-07-04,18:44:04.000,185,11071916,123205,0,1751654643,13816.798569760002,-5.792340989995864,53048.60940888001 2025-07-04,18:44:05.000,185,11071889,123045,0,1751654644,13816.825514999997,-5.74299708000035,53048.63037024 2025-07-04,18:44:06.000,185,11071834,123245,0,1751654645,13816.798569760002,-5.785291859996505,53048.65831872001 2025-07-04,18:44:07.000,185,11071865,122965,0,1751654646,13816.818778690002,-5.792340989995864,53048.63037024 2025-07-04,18:44:08.000,185,11071863,123005,0,1751654647,13816.805306069997,-5.827586639999936,53048.65831872001 2025-07-04,18:44:09.000,185,11071895,123045,0,1751654648,13816.798569760002,-5.799390119995223,53048.7212028 2025-07-04,18:44:10.000,185,11071874,122885,0,1751654649,13816.791833449992,-5.848734029998013,53048.70722856001 2025-07-04,18:44:11.000,185,11071847,122965,0,1751654650,13816.697525110001,-5.848734029998013,53048.735177040006 2025-07-04,18:44:12.000,185,11071852,122845,0,1751654651,13816.690788799991,-5.848734029998013,53048.72818992001 2025-07-04,18:44:13.000,185,11071862,123205,0,1751654652,13816.623425699996,-5.9121761999995215,53048.75613840001 2025-07-04,18:44:14.000,185,11071900,122885,0,1751654653,13816.603216769996,-5.905127070000162,53048.80504824001 2025-07-04,18:44:15.000,185,11071824,122885,0,1751654654,13816.583007839996,-5.905127070000162,53048.80504824001 2025-07-04,18:44:16.000,185,11071881,123365,0,1751654655,13816.54932628999,-5.947421849996317,53048.77011264 2025-07-04,18:44:17.000,185,11071887,122765,0,1751654656,13816.52911735999,-5.989716629999748,53048.81203536 2025-07-04,18:44:18.000,185,11071859,122925,0,1751654657,13816.5560626,-5.982667500000389,53048.79806112 2025-07-04,18:44:19.000,185,11071848,122965,0,1751654658,13816.542589979996,-6.046109670001897,53048.77709976001 2025-07-04,18:44:20.000,185,11071829,122885,0,1751654659,13816.48869949999,-6.060207930000615,53048.81203536 2025-07-04,18:44:21.000,185,11071905,122925,0,1751654660,13816.421336399995,-6.088404449998052,53048.81902248 2025-07-04,18:44:22.000,185,11071833,123365,0,1751654661,13816.461754259995,-6.109551839996129,53048.853958080006 2025-07-04,18:44:23.000,185,11071883,123085,0,1751654662,13816.380918539995,-6.074306189999334,53048.83998384 2025-07-04,18:44:24.000,185,11071922,122885,0,1751654663,13816.31355544,-6.137748360000842,53048.81902248 2025-07-04,18:44:25.000,185,11071831,122925,0,1751654664,13816.259664959995,-6.130699230001483,53048.86793232 2025-07-04,18:44:26.000,185,11071813,123045,0,1751654665,13816.25292865,-6.1236501000021235,53048.81902248 2025-07-04,18:44:27.000,185,11071875,123005,0,1751654666,13816.18556554999,-6.1236501000021235,53048.86793232 2025-07-04,18:44:28.000,185,11071893,123365,0,1751654667,13816.178829239994,-6.088404449998052,53048.79806112 2025-07-04,18:44:29.000,185,11071827,123125,0,1751654668,13816.158620309994,-6.081355319998693,53048.80504824001 2025-07-04,18:44:30.000,185,11071843,122885,0,1751654669,13816.14514768999,-6.053158800001256,53048.832996720004 2025-07-04,18:44:31.000,185,11071888,123005,0,1751654670,13816.12493875999,-6.0672570599999744,53048.81203536 2025-07-04,18:44:32.000,185,11071811,123005,0,1751654671,13816.064311969989,-6.053158800001256,53048.81203536 2025-07-04,18:44:33.000,185,11071794,123005,0,1751654672,13816.118202449994,-6.074306189999334,53048.853958080006 2025-07-04,18:44:34.000,185,11071882,122925,0,1751654673,13816.111466139999,-6.074306189999334,53048.8609452 2025-07-04,18:44:35.000,185,11071801,123205,0,1751654674,13816.097993519994,-6.10250270999677,53048.8609452 2025-07-04,18:44:36.000,185,11071858,123085,0,1751654675,13816.084520899989,-6.109551839996129,53048.881906560004 2025-07-04,18:44:37.000,185,11071877,123045,0,1751654676,13816.003685179989,-6.10250270999677,53048.881906560004 2025-07-04,18:44:38.000,185,11071908,123045,0,1751654677,13815.929585769998,-6.116600969995488,53048.87491944001 2025-07-04,18:44:39.000,185,11071836,123005,0,1751654678,13815.949794699998,-6.187092269996356,53048.86793232 2025-07-04,18:44:40.000,185,11071853,123205,0,1751654679,13815.983476249989,-6.187092269996356,53048.87491944001 2025-07-04,18:44:41.000,185,11071899,123205,0,1751654680,13815.949794699998,-6.187092269996356,53048.853958080006 2025-07-04,18:44:42.000,185,11071901,122845,0,1751654681,13815.895904219993,-6.236436179999146,53048.83998384 2025-07-04,18:44:43.000,185,11071850,123405,0,1751654682,13815.862222669988,-6.250534439997864,53048.853958080006 2025-07-04,18:44:44.000,185,11071829,123245,0,1751654683,13815.909376839998,-6.292829220001295,53048.853958080006 2025-07-04,18:44:45.000,185,11071821,123165,0,1751654684,13815.909376839998,-6.2787309599953005,53048.82600960001 2025-07-04,18:44:46.000,185,11071858,123285,0,1751654685,13815.828541119998,-6.33512399999745,53048.83998384 2025-07-04,18:44:47.000,185,11071884,123205,0,1751654686,13815.895904219993,-6.349222259996168,53048.86793232 2025-07-04,18:44:48.000,185,11071896,123325,0,1751654687,13815.868958979998,-6.356271389995527,53048.86793232 2025-07-04,18:44:49.000,185,11071858,123365,0,1751654688,13815.929585769998,-6.398566169998958,53048.80504824001 2025-07-04,18:44:50.000,185,11071872,123205,0,1751654689,13815.949794699998,-6.363320520002162,53048.79806112 2025-07-04,18:44:51.000,185,11071855,123285,0,1751654690,13815.963267319989,-6.32807486999809,53048.81902248 2025-07-04,18:44:52.000,185,11071873,123165,0,1751654691,13815.983476249989,-6.33512399999745,53048.81902248 2025-07-04,18:44:53.000,185,11071871,123725,0,1751654692,13815.956531009993,-6.236436179999146,53048.81203536 2025-07-04,18:44:54.000,185,11071874,123325,0,1751654693,13815.996948869994,-6.194141399995715,53048.791074 2025-07-04,18:44:55.000,185,11071792,123565,0,1751654694,13816.057575659994,-6.116600969995488,53048.81902248 2025-07-04,18:44:56.000,185,11071877,123485,0,1751654695,13816.104729829989,-6.095453579997411,53048.832996720004 2025-07-04,18:44:57.000,185,11071830,123525,0,1751654696,13816.14514768999,-6.039060539995262,53048.79806112 2025-07-04,18:44:58.000,185,11071837,123405,0,1751654697,13816.19230186,-6.024962279996544,53048.735177040006 2025-07-04,18:44:59.000,185,11071882,123205,0,1751654698,13816.24619233999,-6.010864019997825,53048.76312552 2025-07-04,18:45:00.000,185,11071834,123125,0,1751654699,13816.239456029994,-5.919225329998881,53048.74216416 2025-07-04,18:45:01.000,185,11071857,123165,0,1751654700,13816.300082819995,-5.919225329998881,53048.735177040006 2025-07-04,18:45:02.000,185,11071868,123405,0,1751654701,13816.320291749995,-5.92627445999824,53048.714215680004 2025-07-04,18:45:03.000,185,11071875,123485,0,1751654702,13816.320291749995,-5.9121761999995215,53048.77011264 2025-07-04,18:45:04.000,185,11071835,123165,0,1751654703,13816.3539733,-5.905127070000162,53048.77011264 2025-07-04,18:45:05.000,185,11071837,123325,0,1751654704,13816.36744591999,-5.905127070000162,53048.714215680004 2025-07-04,18:45:06.000,185,11071840,123085,0,1751654705,13816.34723698999,-5.947421849996317,53048.70722856001 2025-07-04,18:45:07.000,185,11071845,123085,0,1751654706,13816.32702805999,-5.989716629999748,53048.69325432 2025-07-04,18:45:08.000,185,11071820,123165,0,1751654707,13816.30681912999,-6.046109670001897,53048.64434448 2025-07-04,18:45:09.000,185,11071884,123245,0,1751654708,13816.23271972,-6.0672570599999744,53048.6513316 2025-07-04,18:45:10.000,185,11071821,123365,0,1751654709,13816.21251079,-6.109551839996129,53048.67928008001 2025-07-04,18:45:11.000,185,11071820,123325,0,1751654710,13816.14514768999,-6.130699230001483,53048.686267200006 2025-07-04,18:45:12.000,185,11071836,123205,0,1751654711,13816.118202449994,-6.215288790001068,53048.62338312 2025-07-04,18:45:13.000,185,11071813,123565,0,1751654712,13816.050839349999,-6.243485309998505,53048.60940888001 2025-07-04,18:45:14.000,185,11071866,122885,0,1751654713,13816.030630419998,-6.32807486999809,53048.64434448 2025-07-04,18:45:15.000,185,11071759,123405,0,1751654714,13815.990212559998,-6.412664429997676,53048.58844752001 2025-07-04,18:45:16.000,185,11071846,123325,0,1751654715,13815.902640529988,-6.447910080001748,53048.53255056 2025-07-04,18:45:17.000,185,11071833,123285,0,1751654716,13815.902640529988,-6.462008340000466,53048.546524800004 2025-07-04,18:45:18.000,185,11071840,123365,0,1751654717,13815.895904219993,-6.469057469999825,53048.53255056 2025-07-04,18:45:19.000,185,11071845,123565,0,1751654718,13815.868958979998,-6.5395487700006925,53048.55351192 2025-07-04,18:45:20.000,185,11071848,123405,0,1751654719,13815.868958979998,-6.504303119996621,53048.4766536 2025-07-04,18:45:21.000,185,11071856,123405,0,1751654720,13815.882431599988,-6.567745289998129,53048.448705120005 2025-07-04,18:45:22.000,185,11071802,123565,0,1751654721,13815.855486359993,-6.546597900000052,53048.448705120005 2025-07-04,18:45:23.000,185,11071766,123005,0,1751654722,13815.842013740003,-6.61004007000156,53048.38582104 2025-07-04,18:45:24.000,185,11071855,123685,0,1751654723,13815.821804810003,-6.666433109996433,53048.37184680001 2025-07-04,18:45:25.000,185,11071860,122965,0,1751654724,13815.862222669988,-6.708727889999864,53048.34389832001 2025-07-04,18:45:26.000,185,11071804,123165,0,1751654725,13815.875695289993,-6.722826149998582,53048.32293696001 2025-07-04,18:45:27.000,185,11071889,123405,0,1751654726,13815.862222669988,-6.743973539996659,53048.32293696001 2025-07-04,18:45:28.000,185,11071796,123365,0,1751654727,13815.909376839998,-6.765120930002013,53048.32293696001 2025-07-04,18:45:29.000,185,11071835,123045,0,1751654728,13815.889167909998,-6.814464839997527,53048.22511728001 2025-07-04,18:45:30.000,185,11071817,123245,0,1751654729,13815.956531009993,-6.8567596200009575,53048.23909152 2025-07-04,18:45:31.000,185,11071771,123445,0,1751654730,13815.943058389988,-6.892005269997753,53048.183194560006 2025-07-04,18:45:32.000,185,11071769,123445,0,1751654731,13815.990212559998,-7.004791350002051,53048.17620744001 2025-07-04,18:45:33.000,185,11071854,123325,0,1751654732,13815.943058389988,-7.032987869999488,53048.15524608001 2025-07-04,18:45:34.000,185,11071806,123365,0,1751654733,13815.983476249989,-7.061184389996924,53048.1272976 2025-07-04,18:45:35.000,185,11071797,123365,0,1751654734,13816.044103039989,-7.103479170000355,53048.07140064 2025-07-04,18:45:36.000,185,11071818,123325,0,1751654735,13816.071048279999,-7.152823079995869,53048.10633624001 2025-07-04,18:45:37.000,185,11071833,122845,0,1751654736,13816.084520899989,-7.181019600000582,53048.09934912 2025-07-04,18:45:38.000,185,11071775,123565,0,1751654737,13816.104729829989,-7.209216119998018,53048.10633624001 2025-07-04,18:45:39.000,185,11071825,123365,0,1751654738,13816.071048279999,-7.237412639995455,53048.064413520005 2025-07-04,18:45:40.000,185,11071766,123365,0,1751654739,13816.091257209999,-7.24446177000209,53048.1272976 2025-07-04,18:45:41.000,185,11071768,123485,0,1751654740,13816.097993519994,-7.2233143799967365,53048.113323360005 2025-07-04,18:45:42.000,185,11071762,123525,0,1751654741,13816.057575659994,-7.265609160000167,53048.05742640001 2025-07-04,18:45:53.000,185,11071750,123285,0,1751654752,13816.25292865,-7.181019600000582,53048.00851656001 2025-07-04,18:45:54.000,185,11071806,123325,0,1751654753,13816.32702805999,-7.152823079995869,53048.00851656001 2025-07-04,18:45:55.000,185,11071800,123325,0,1751654754,13816.32702805999,-7.159872209995228,53047.97358096 2025-07-04,18:45:56.000,185,11071795,123285,0,1751654755,13816.36744591999,-7.166921340001863,53048.02947792 2025-07-04,18:45:57.000,185,11071764,123205,0,1751654756,13816.36744591999,-7.159872209995228,53048.00152944 2025-07-04,18:45:58.000,185,11071841,123365,0,1751654757,13816.401127469995,-7.181019600000582,53047.98056808 2025-07-04,18:45:59.000,185,11071782,123165,0,1751654758,13816.42807270999,-7.166921340001863,53047.98755520001 2025-07-04,18:46:00.000,185,11071732,123245,0,1751654759,13816.421336399995,-7.181019600000582,53047.994542320004 2025-07-04,18:46:01.000,185,11071807,123325,0,1751654760,13816.45501795,-7.202166989998659,53047.98755520001 2025-07-04,18:46:02.000,185,11071791,123405,0,1751654761,13816.50890842999,-7.188068729999941,53048.07140064 2025-07-04,18:46:03.000,185,11071858,123245,0,1751654762,13816.569535219991,-7.173970470001223,53048.0224908 2025-07-04,18:46:04.000,185,11071801,123365,0,1751654763,13816.57627153,-7.159872209995228,53047.98056808 2025-07-04,18:46:05.000,185,11071754,123485,0,1751654764,13816.54932628999,-7.159872209995228,53047.994542320004 2025-07-04,18:46:06.000,185,11071773,123525,0,1751654765,13816.569535219991,-7.131675689997792,53048.092362 2025-07-04,18:46:07.000,185,11071801,123445,0,1751654766,13816.583007839996,-7.188068729999941,53048.09934912 2025-07-04,18:46:08.000,185,11071781,123285,0,1751654767,13816.589744149991,-7.152823079995869,53048.07838776 2025-07-04,18:46:09.000,185,11071807,123325,0,1751654768,13816.57627153,-7.166921340001863,53048.05043928 2025-07-04,18:46:10.000,185,11071796,123205,0,1751654769,13816.569535219991,-7.188068729999941,53048.064413520005 2025-07-04,18:46:11.000,185,11071773,123325,0,1751654770,13816.54932628999,-7.1951178599993,53048.07838776 2025-07-04,18:46:12.000,185,11071811,123405,0,1751654771,13816.52911735999,-7.209216119998018,53048.113323360005 2025-07-04,18:46:23.000,185,11071723,123725,0,1751654782,13816.569535219991,-7.216265249997377,53048.05742640001 2025-07-04,18:46:24.000,185,11071786,123645,0,1751654783,13816.589744149991,-7.202166989998659,53048.10633624001 2025-07-04,18:46:25.000,185,11071759,123605,0,1751654784,13816.583007839996,-7.1951178599993,53048.13428472001 2025-07-04,18:46:26.000,185,11071763,123685,0,1751654785,13816.59648046,-7.173970470001223,53048.13428472001 2025-07-04,18:46:27.000,185,11071796,123565,0,1751654786,13816.583007839996,-7.173970470001223,53048.14127184 2025-07-04,18:46:28.000,185,11071744,123325,0,1751654787,13816.650370939991,-7.159872209995228,53048.07838776 2025-07-04,18:46:29.000,185,11071768,123685,0,1751654788,13816.636898320001,-7.159872209995228,53048.043452160004 2025-07-04,18:46:30.000,185,11071762,123925,0,1751654789,13816.670579869991,-7.173970470001223,53048.07838776 2025-07-04,18:46:31.000,185,11071731,123645,0,1751654790,13816.684052489996,-7.14577394999651,53048.1272976 2025-07-04,18:46:32.000,185,11071790,123844,0,1751654791,13816.677316180001,-7.138724819997151,53048.14825896 2025-07-04,18:46:33.000,185,11071774,123805,0,1751654792,13816.737942970001,-7.096430040000996,53048.13428472001 2025-07-04,18:46:34.000,185,11071739,123925,0,1751654793,13816.798569760002,-7.082331780002278,53048.15524608001 2025-07-04,18:46:35.000,185,11071804,124005,0,1751654794,13816.812042379992,-7.082331780002278,53048.10633624001 2025-07-04,18:46:36.000,185,11071788,123925,0,1751654795,13816.818778690002,-7.040036999998847,53048.15524608001 2025-07-04,18:46:37.000,185,11071781,124165,0,1751654796,13816.825514999997,-7.040036999998847,53048.16922032 2025-07-04,18:46:38.000,185,11071797,123965,0,1751654797,13816.825514999997,-7.01888961000077,53048.19018168 2025-07-04,18:46:39.000,185,11071745,124125,0,1751654798,13816.805306069997,-7.0118404800014105,53048.14825896 2025-07-04,18:46:40.000,185,11071800,124005,0,1751654799,13816.785097139997,-7.032987869999488,53048.13428472001 2025-07-04,18:46:41.000,185,11071768,124205,0,1751654800,13816.764888209997,-7.01888961000077,53048.23909152 2025-07-04,18:46:42.000,185,11071800,124045,0,1751654801,13816.771624519992,-7.047086129998206,53048.15524608001 2025-07-04,18:46:43.000,185,11071752,124485,0,1751654802,13816.751415589992,-7.025938740000129,53048.1272976 2025-07-04,18:46:44.000,185,11071734,124405,0,1751654803,13816.684052489996,-6.997742219995416,53048.09934912 2025-07-04,18:46:45.000,185,11071752,124325,0,1751654804,13816.697525110001,-7.068233519996284,53048.15524608001 2025-07-04,18:46:46.000,185,11071827,124605,0,1751654805,13816.657107250001,-7.082331780002278,53048.162233200004 2025-07-04,18:46:47.000,185,11071730,124325,0,1751654806,13816.650370939991,-7.061184389996924,53048.13428472001 2025-07-04,18:46:48.000,185,11071764,124205,0,1751654807,13816.663843559996,-6.96954569999798,53048.162233200004 2025-07-04,18:46:49.000,185,11071743,124245,0,1751654808,13816.704261419996,-6.9061035299964715,53048.15524608001 2025-07-04,18:46:50.000,185,11071741,124085,0,1751654809,13816.758151900001,-6.863808750000317,53048.20415592001 2025-07-04,18:46:51.000,185,11071785,124245,0,1751654810,13816.764888209997,-6.828563099996245,53048.23909152 2025-07-04,18:46:52.000,185,11071771,124005,0,1751654811,13816.751415589992,-6.807415709998168,53048.183194560006 2025-07-04,18:46:53.000,185,11071771,124245,0,1751654812,13816.690788799991,-6.821513969996886,53048.17620744001 2025-07-04,18:46:54.000,185,11071776,124525,0,1751654813,13816.684052489996,-6.807415709998168,53048.14127184 2025-07-04,18:46:55.000,185,11071803,124525,0,1751654814,13816.704261419996,-6.842661360002239,53048.12031048 2025-07-04,18:46:56.000,185,11071734,124125,0,1751654815,13816.670579869991,-6.835612229995604,53048.183194560006 2025-07-04,18:46:57.000,185,11071721,123965,0,1751654816,13816.657107250001,-6.863808750000317,53048.17620744001 2025-07-04,18:46:58.000,185,11071792,124245,0,1751654817,13816.623425699996,-6.8003665799988084,53048.15524608001 2025-07-04,18:46:59.000,185,11071772,124125,0,1751654818,13816.724470349996,-6.8003665799988084,53048.17620744001 2025-07-04,18:47:00.000,185,11071748,124005,0,1751654819,13816.825514999997,-6.793317449999449,53048.15524608001 2025-07-04,18:47:01.000,185,11071742,124125,0,1751654820,13816.845723929997,-6.779219190000731,53048.183194560006 2025-07-04,18:47:02.000,185,11071792,124125,0,1751654821,13816.865932859997,-6.765120930002013,53048.22511728001 2025-07-04,18:47:03.000,185,11071752,124125,0,1751654822,13816.913087029992,-6.807415709998168,53048.20415592001 2025-07-04,18:47:04.000,185,11071704,123725,0,1751654823,13816.919823340002,-6.828563099996245,53048.183194560006 2025-07-04,18:47:05.000,185,11071778,124245,0,1751654824,13816.913087029992,-6.835612229995604,53048.23909152 2025-07-04,18:47:06.000,185,11071805,124005,0,1751654825,13816.973713819993,-6.884956139998394,53048.211143040004 2025-07-04,18:47:07.000,185,11071759,124085,0,1751654826,13816.953504889992,-6.948398309999902,53048.1971688 2025-07-04,18:47:08.000,185,11071793,124165,0,1751654827,13817.047813229998,-6.976594829997339,53048.20415592001 2025-07-04,18:47:09.000,185,11071731,124085,0,1751654828,13817.088231089998,-6.948398309999902,53048.19018168 2025-07-04,18:47:10.000,185,11071788,124045,0,1751654829,13817.135385259993,-6.927250920001825,53048.232104400005 2025-07-04,18:47:11.000,185,11071766,124325,0,1751654830,13817.216220979994,-6.927250920001825,53048.22511728001 2025-07-04,18:47:12.000,185,11071768,123965,0,1751654831,13817.303793009989,-6.927250920001825,53048.281014240005 2025-07-04,18:47:13.000,185,11071724,123645,0,1751654832,13817.357683489994,-6.941349180000543,53048.28800136 2025-07-04,18:47:14.000,185,11071725,123925,0,1751654833,13817.47220076,-6.92020178999519,53048.35787256 2025-07-04,18:47:15.000,185,11071775,124005,0,1751654834,13817.539563859995,-6.934300050001184,53048.329924080004 2025-07-04,18:47:16.000,185,11071750,124165,0,1751654835,13817.58671802999,-6.948398309999902,53048.38582104 2025-07-04,18:47:17.000,185,11071725,124685,0,1751654836,13817.60692695999,-6.92020178999519,53048.34389832001 2025-07-04,18:47:18.000,185,11071779,124005,0,1751654837,13817.65408113,-6.955447439999261,53048.32293696001 2025-07-04,18:47:19.000,185,11071738,124045,0,1751654838,13817.68776267999,-6.955447439999261,53048.39280816001 2025-07-04,18:47:20.000,185,11071825,123965,0,1751654839,13817.72818053999,-6.934300050001184,53048.4067824 2025-07-04,18:47:21.000,185,11071815,123805,0,1751654840,13817.77533471,-6.9624965699986205,53048.4067824 2025-07-04,18:47:22.000,185,11071753,123965,0,1751654841,13817.802279949996,-6.983643959996698,53048.41376952 2025-07-04,18:47:23.000,185,11071780,123965,0,1751654842,13817.856170430001,-6.96954569999798,53048.50460208 2025-07-04,18:47:24.000,185,11071831,124325,0,1751654843,13817.896588290001,-6.96954569999798,53048.46966648001 2025-07-04,18:47:25.000,185,11071740,124685,0,1751654844,13817.923533529996,-6.9624965699986205,53048.46966648001 2025-07-04,18:47:26.000,185,11071792,124525,0,1751654845,13817.903324599996,-6.96954569999798,53048.4766536 2025-07-04,18:47:27.000,185,11071846,124285,0,1751654846,13817.876379360001,-7.01888961000077,53048.51158920001 2025-07-04,18:47:28.000,185,11071746,124645,0,1751654847,13817.896588290001,-7.004791350002051,53048.49062784001 2025-07-04,18:47:29.000,185,11071743,124565,0,1751654848,13817.957215080001,-6.976594829997339,53048.44171800001 2025-07-04,18:47:30.000,185,11071758,124525,0,1751654849,13817.950478769992,-6.9624965699986205,53048.44171800001 2025-07-04,18:47:31.000,185,11071763,124485,0,1751654850,13817.970687699992,-6.92020178999519,53048.53255056 2025-07-04,18:47:32.000,185,11071791,124405,0,1751654851,13817.970687699992,-6.927250920001825,53048.518576320006 2025-07-04,18:47:33.000,185,11071711,124405,0,1751654852,13817.970687699992,-6.9061035299964715,53048.518576320006 2025-07-04,18:47:34.000,185,11071749,124765,0,1751654853,13817.977424010001,-6.877907009999035,53048.518576320006 2025-07-04,18:47:35.000,185,11071777,124445,0,1751654854,13817.977424010001,-6.884956139998394,53048.546524800004 2025-07-04,18:47:36.000,185,11071815,124365,0,1751654855,13817.957215080001,-6.870857879999676,53048.546524800004 2025-07-04,18:47:37.000,185,11071768,123565,0,1751654856,13817.990896629992,-6.779219190000731,53048.62338312 2025-07-04,18:47:38.000,185,11071776,123605,0,1751654857,13817.984160319997,-6.8567596200009575,53048.546524800004 2025-07-04,18:47:39.000,185,11071806,123765,0,1751654858,13817.923533529996,-6.821513969996886,53048.51158920001 2025-07-04,18:47:40.000,185,11071777,124405,0,1751654859,13817.930269839992,-6.828563099996245,53048.518576320006 2025-07-04,18:47:41.000,185,11071805,124205,0,1751654860,13817.889851979991,-6.870857879999676,53048.518576320006 2025-07-04,18:47:42.000,185,11071799,124165,0,1751654861,13817.876379360001,-6.877907009999035,53048.52556344 2025-07-04,18:47:43.000,185,11071745,124325,0,1751654862,13817.916797220001,-6.884956139998394,53048.55351192 2025-07-04,18:47:44.000,185,11071788,124085,0,1751654863,13817.862906739996,-6.899054399997112,53048.55351192 2025-07-04,18:47:45.000,185,11071766,124045,0,1751654864,13817.822488879996,-6.990693089996057,53048.53255056 2025-07-04,18:47:46.000,185,11071762,123965,0,1751654865,13817.809016259991,-7.0118404800014105,53048.5814604 2025-07-04,18:47:47.000,185,11071812,123925,0,1751654866,13817.75512578,-7.054135259997565,53048.56049904001 2025-07-04,18:47:48.000,185,11071749,124085,0,1751654867,13817.721444229996,-7.138724819997151,53048.53255056 2025-07-04,18:47:49.000,185,11071779,123005,0,1751654868,13817.721444229996,-7.138724819997151,53048.5814604 2025-07-04,18:47:50.000,185,11071724,123445,0,1751654869,13817.68776267999,-7.14577394999651,53048.59543464 2025-07-04,18:47:51.000,185,11071766,123165,0,1751654870,13817.681026369995,-7.2233143799967365,53048.60940888001 2025-07-04,18:47:52.000,185,11071791,123125,0,1751654871,13817.67429006,-7.237412639995455,53048.63735736001 2025-07-04,18:47:53.000,185,11071795,123165,0,1751654872,13817.620399579995,-7.279707419998886,53048.62338312 2025-07-04,18:47:54.000,185,11071757,123365,0,1751654873,13817.64734481999,-7.2726582899995265,53048.56049904001 2025-07-04,18:47:55.000,185,11071716,123245,0,1751654874,13817.660817439995,-7.357247849999112,53048.59543464 2025-07-04,18:47:56.000,185,11071796,123245,0,1751654875,13817.60692695999,-7.350198719999753,53048.5814604 2025-07-04,18:47:57.000,185,11071767,123525,0,1751654876,13817.60692695999,-7.385444369996549,53048.57447328 2025-07-04,18:47:58.000,185,11071816,123485,0,1751654877,13817.660817439995,-7.399542629995267,53048.58844752001 2025-07-04,18:47:59.000,185,11071770,123005,0,1751654878,13817.660817439995,-7.434788279999339,53048.58844752001 2025-07-04,18:48:00.000,185,11071784,123325,0,1751654879,13817.60692695999,-7.434788279999339,53048.59543464 2025-07-04,18:48:01.000,185,11071820,123245,0,1751654880,13817.640608509995,-7.512328709999565,53048.53953768001 2025-07-04,18:48:02.000,185,11071768,123245,0,1751654881,13817.66755374999,-7.5334760999976425,53048.616396000005 2025-07-04,18:48:03.000,185,11071773,123405,0,1751654882,13817.66755374999,-7.568721750001714,53048.63735736001 2025-07-04,18:48:04.000,185,11071772,123325,0,1751654883,13817.66755374999,-7.568721750001714,53048.62338312 2025-07-04,18:48:05.000,185,11071759,123365,0,1751654884,13817.69449899,-7.632163919995946,53048.5814604 2025-07-04,18:48:06.000,185,11071770,123405,0,1751654885,13817.67429006,-7.646262180001941,53048.63037024 2025-07-04,18:48:07.000,185,11071827,123245,0,1751654886,13817.64734481999,-7.6533113100013,53048.58844752001 2025-07-04,18:48:08.000,185,11071766,123285,0,1751654887,13817.681026369995,-7.674458699999377,53048.5814604 2025-07-04,18:48:09.000,185,11071816,123405,0,1751654888,13817.71470792,-7.667409570000018,53048.567486160006 2025-07-04,18:48:10.000,185,11071760,123445,0,1751654889,13817.75512578,-7.716753479995532,53048.63735736001 2025-07-04,18:48:11.000,185,11071784,123285,0,1751654890,13817.76859839999,-7.7449500000002445,53048.616396000005 2025-07-04,18:48:12.000,185,11071806,123445,0,1751654891,13817.809016259991,-7.787244779996399,53048.64434448 2025-07-04,18:48:13.000,185,11071781,123365,0,1751654892,13817.788807329991,-7.822490430000471,53048.56049904001 2025-07-04,18:48:14.000,185,11071820,123365,0,1751654893,13817.81575257,-7.878883469995344,53048.56049904001 2025-07-04,18:48:15.000,185,11071754,123165,0,1751654894,13817.81575257,-7.885932600001979,53048.58844752001 2025-07-04,18:48:16.000,185,11071787,123245,0,1751654895,13817.802279949996,-7.9564238999955705,53048.55351192 2025-07-04,18:48:17.000,185,11071804,123765,0,1751654896,13817.73491685,-7.998718679999001,53048.616396000005 2025-07-04,18:48:18.000,185,11071740,123525,0,1751654897,13817.741653159996,-8.069209979999869,53048.5814604 2025-07-04,18:48:19.000,185,11071789,123085,0,1751654898,13817.741653159996,-8.111504759996023,53048.56049904001 2025-07-04,18:48:20.000,185,11071808,123005,0,1751654899,13817.721444229996,-8.18199605999689,53048.58844752001 2025-07-04,18:48:21.000,185,11071843,123365,0,1751654900,13817.660817439995,-8.245438229998399,53048.546524800004 2025-07-04,18:48:22.000,185,11071772,123285,0,1751654901,13817.57324541,-8.308880399999907,53048.60940888001 2025-07-04,18:48:23.000,185,11071776,123525,0,1751654902,13817.52609123999,-8.372322570001415,53048.60242176 2025-07-04,18:48:24.000,185,11071791,123245,0,1751654903,13817.519354929995,-8.42166647999693,53048.57447328 2025-07-04,18:48:25.000,185,11071759,123365,0,1751654904,13817.458728139994,-8.435764739995648,53048.5814604 2025-07-04,18:48:26.000,185,11071834,123525,0,1751654905,13817.391365039999,-8.499206909997156,53048.53255056 2025-07-04,18:48:27.000,185,11071814,123365,0,1751654906,13817.283584079989,-8.527403430001868,53048.5814604 2025-07-04,18:48:28.000,185,11071765,123285,0,1751654907,13817.276847769994,-8.576747339997382,53048.567486160006 2025-07-04,18:48:29.000,185,11071761,123205,0,1751654908,13817.249902529999,-8.5908455999961,53048.52556344 2025-07-04,18:48:30.000,185,11071765,123765,0,1751654909,13817.162330499988,-8.604943860002095,53048.48364072 2025-07-04,18:48:31.000,185,11071809,123285,0,1751654910,13817.088231089998,-8.64018950999889,53048.51158920001 2025-07-04,18:48:32.000,185,11071798,123165,0,1751654911,13817.047813229998,-8.64018950999889,53048.53255056 2025-07-04,18:48:33.000,185,11071796,123405,0,1751654912,13816.987186439997,-8.64723863999825,53048.53953768001 2025-07-04,18:48:34.000,185,11071783,123205,0,1751654913,13816.953504889992,-8.661336899996968,53048.53255056 2025-07-04,18:48:35.000,185,11071759,123525,0,1751654914,13816.933295959992,-8.626091250000172,53048.45569224 2025-07-04,18:48:36.000,185,11071760,123325,0,1751654915,13816.913087029992,-8.682484290002321,53048.4766536 2025-07-04,18:48:37.000,185,11071730,123125,0,1751654916,13816.859196550002,-8.717729939999117,53048.42774376 2025-07-04,18:48:38.000,185,11071823,123365,0,1751654917,13816.845723929997,-8.703631680000399,53048.49062784001 2025-07-04,18:48:39.000,185,11071810,123325,0,1751654918,13816.805306069997,-8.745926459996554,53048.45569224 2025-07-04,18:48:40.000,185,11071772,123245,0,1751654919,13816.825514999997,-8.767073850001907,53048.42774376 2025-07-04,18:48:41.000,185,11071827,123365,0,1751654920,13816.771624519992,-8.781172110000625,53048.48364072 2025-07-04,18:48:42.000,185,11071773,123405,0,1751654921,13816.785097139997,-8.788221239999984,53048.43473088 2025-07-04,18:48:43.000,185,11071804,123445,0,1751654922,13816.832251309992,-8.837565149995498,53048.44171800001 2025-07-04,18:48:44.000,185,11071748,123405,0,1751654923,13816.825514999997,-8.816417759997421,53048.42075664001 2025-07-04,18:48:45.000,185,11071752,123485,0,1751654924,13816.825514999997,-8.809368629998062,53048.39280816001 2025-07-04,18:48:46.000,185,11071808,123325,0,1751654925,13816.791833449992,-8.809368629998062,53048.35787256 2025-07-04,18:48:47.000,185,11071739,123485,0,1751654926,13816.751415589992,-8.795270369999344,53048.37184680001 2025-07-04,18:48:48.000,185,11071823,123485,0,1751654927,13816.785097139997,-8.767073850001907,53048.350885440006 2025-07-04,18:48:49.000,185,11071779,123485,0,1751654928,13816.764888209997,-8.760024719995272,53048.350885440006 2025-07-04,18:48:50.000,185,11071757,123525,0,1751654929,13816.751415589992,-8.767073850001907,53048.31594984 2025-07-04,18:48:51.000,185,11071768,123285,0,1751654930,13816.724470349996,-8.760024719995272,53048.34389832001 2025-07-04,18:48:52.000,185,11071797,123325,0,1751654931,13816.670579869991,-8.717729939999117,53048.34389832001 2025-07-04,18:48:53.000,185,11071828,123445,0,1751654932,13816.657107250001,-8.654287769997609,53048.38582104 2025-07-04,18:48:54.000,185,11071792,123485,0,1751654933,13816.569535219991,-8.710680809999758,53048.35787256 2025-07-04,18:48:55.000,185,11071746,123525,0,1751654934,13816.583007839996,-8.717729939999117,53048.31594984 2025-07-04,18:48:56.000,185,11071766,123485,0,1751654935,13816.46849056999,-8.724779069998476,53048.38582104 2025-07-04,18:48:57.000,185,11071832,123445,0,1751654936,13816.47522688,-8.724779069998476,53048.44171800001 2025-07-04,18:48:58.000,185,11071818,123685,0,1751654937,13816.461754259995,-8.788221239999984,53048.39280816001 2025-07-04,18:48:59.000,185,11071733,123365,0,1751654938,13816.40786377999,-8.752975589995913,53048.3369112 2025-07-04,18:49:00.000,185,11071809,123245,0,1751654939,13816.32702805999,-8.795270369999344,53048.38582104 2025-07-04,18:49:01.000,185,11071763,123485,0,1751654940,13816.360709609995,-8.816417759997421,53048.36485968 2025-07-04,18:49:02.000,185,11071845,123565,0,1751654941,13816.300082819995,-8.858712540000852,53048.38582104 2025-07-04,18:49:03.000,185,11071813,123685,0,1751654942,13816.22598340999,-8.922154709995084,53048.35787256 2025-07-04,18:49:04.000,185,11071761,123645,0,1751654943,13816.239456029994,-8.929203840001719,53048.378833920004 2025-07-04,18:49:05.000,185,11071794,123125,0,1751654944,13816.20577447999,-9.013793400001305,53048.399795280005 2025-07-04,18:49:06.000,185,11071812,123365,0,1751654945,13816.131675069999,-9.027891660000023,53048.350885440006 2025-07-04,18:49:07.000,185,11071829,123205,0,1751654946,13816.050839349999,-9.05608817999746,53048.329924080004 2025-07-04,18:49:08.000,185,11071750,123485,0,1751654947,13816.010421489998,-9.077235569995537,53048.350885440006 2025-07-04,18:49:09.000,185,11071839,123485,0,1751654948,13815.936322079993,-9.091333830001531,53048.32293696001 2025-07-04,18:49:10.000,185,11071750,123565,0,1751654949,13815.929585769998,-9.140677739997045,53048.25306576001 2025-07-04,18:49:11.000,185,11071797,123605,0,1751654950,13815.848750049998,-9.147726869996404,53048.31594984 2025-07-04,18:49:12.000,185,11071817,123685,0,1751654951,13815.815068499993,-9.154775999995763,53048.26704 2025-07-04,18:49:13.000,185,11071778,123325,0,1751654952,13815.774650639993,-9.197070779999194,53048.25306576001 2025-07-04,18:49:14.000,185,11071834,123405,0,1751654953,13815.734232779992,-9.204119909998553,53048.26704 2025-07-04,18:49:15.000,185,11071801,123525,0,1751654954,13815.707287539997,-9.239365559995349,53048.26005288 2025-07-04,18:49:16.000,185,11071809,123525,0,1751654955,13815.633188129992,-9.246414690001984,53048.20415592001 2025-07-04,18:49:17.000,185,11071854,123485,0,1751654956,13815.606242889997,-9.246414690001984,53048.24607864 2025-07-04,18:49:18.000,185,11071778,123405,0,1751654957,13815.552352409992,-9.253463820001343,53048.1971688 2025-07-04,18:49:19.000,185,11071815,123365,0,1751654958,13815.484989309996,-9.28166033999878,53048.26704 2025-07-04,18:49:20.000,185,11071747,123565,0,1751654959,13815.498461930001,-9.295758599997498,53048.27402712001 2025-07-04,18:49:21.000,185,11071764,123445,0,1751654960,13815.410889899991,-9.316905989995576,53048.281014240005 2025-07-04,18:49:22.000,185,11071832,123605,0,1751654961,13815.343526799996,-9.359200769999006,53048.25306576001 2025-07-04,18:49:23.000,185,11071785,123525,0,1751654962,13815.303108939996,-9.373299029997725,53048.23909152 2025-07-04,18:49:24.000,185,11071794,123645,0,1751654963,13815.29637263,-9.415593810001155,53048.20415592001 2025-07-04,18:49:25.000,185,11071761,123565,0,1751654964,13815.26942738999,-9.479035979995388,53048.1971688 2025-07-04,18:49:26.000,185,11071839,123525,0,1751654965,13815.2761637,-9.51428162999946,53048.183194560006 2025-07-04,18:49:27.000,185,11071739,123485,0,1751654966,13815.21553691,-9.570674670001608,53048.16922032 2025-07-04,18:49:28.000,185,11071798,123685,0,1751654967,13815.181855359995,-9.591822059999686,53048.14127184 2025-07-04,18:49:29.000,185,11071761,123605,0,1751654968,13815.181855359995,-9.676411619999271,53048.113323360005 2025-07-04,18:49:30.000,185,11071742,123405,0,1751654969,13815.20880059999,-9.725755530002061,53048.17620744001 2025-07-04,18:49:31.000,185,11071804,123605,0,1751654970,13815.17511905,-9.768050309998216,53048.13428472001 2025-07-04,18:49:32.000,185,11071809,123525,0,1751654971,13815.202064289995,-9.838541609999083,53048.07838776 2025-07-04,18:49:33.000,185,11071809,123325,0,1751654972,13815.282900009996,-9.887885520001873,53048.064413520005 2025-07-04,18:49:34.000,185,11071832,123325,0,1751654973,13815.29637263,-9.90903290999995,53048.064413520005 2025-07-04,18:49:35.000,185,11071803,123685,0,1751654974,13815.33005417999,-9.951327689996106,53048.05043928 2025-07-04,18:49:36.000,185,11071799,123365,0,1751654975,13815.28963631999,-9.972475080001459,53048.064413520005 2025-07-04,18:49:37.000,185,11071845,123765,0,1751654976,13815.35699942,-9.986573340000177,53048.092362 2025-07-04,18:49:38.000,185,11071787,123925,0,1751654977,13815.39741728,-10.064113770000404,53048.05742640001 2025-07-04,18:49:39.000,185,11071790,123685,0,1751654978,13815.410889899991,-10.071162899999763,53048.02947792 2025-07-04,18:49:40.000,185,11071792,123605,0,1751654979,13815.424362519996,-10.14870332999999,53048.05043928 2025-07-04,18:49:41.000,185,11071776,123605,0,1751654980,13815.484989309996,-10.190998109996144,53048.02947792 2025-07-04,18:49:42.000,185,11071759,123685,0,1751654981,13815.532143479992,-10.233292889999575,53048.00851656001 2025-07-04,18:49:43.000,185,11071790,123645,0,1751654982,13815.599506580002,-10.240342019998934,53048.05043928 2025-07-04,18:49:44.000,185,11071728,124125,0,1751654983,13815.639924440002,-10.282636799995089,53048.0224908 2025-07-04,18:49:45.000,185,11071796,123605,0,1751654984,13815.680342300002,-10.353128099995956,53047.98056808 2025-07-04,18:49:46.000,185,11071811,123765,0,1751654985,13815.740969090002,-10.395422879999387,53047.9526196 2025-07-04,18:49:47.000,185,11071763,123725,0,1751654986,13815.855486359993,-10.395422879999387,53048.015503680006 2025-07-04,18:49:48.000,185,11071747,123685,0,1751654987,13815.963267319989,-10.465914180000254,53047.95960672 2025-07-04,18:49:49.000,185,11071764,123565,0,1751654988,13815.976739939993,-10.536405480001122,53048.00152944 2025-07-04,18:49:50.000,185,11071802,123565,0,1751654989,13816.091257209999,-10.5575528699992,53047.92467112 2025-07-04,18:49:51.000,185,11071828,123885,0,1751654990,13816.14514768999,-10.628044170000067,53047.96659384001 2025-07-04,18:49:52.000,185,11071809,123445,0,1751654991,13816.25292865,-10.599847649995354,53047.98056808 2025-07-04,18:49:53.000,185,11071786,123885,0,1751654992,13816.31355544,-10.67738807999558,53047.9526196 2025-07-04,18:49:54.000,185,11071780,123805,0,1751654993,13816.44828163999,-10.705584600000293,53047.95960672 2025-07-04,18:49:55.000,185,11071765,123685,0,1751654994,13816.522381049996,-10.740830249997089,53047.97358096 2025-07-04,18:49:56.000,185,11071820,123844,0,1751654995,13816.583007839996,-10.761977639995166,53047.9526196 2025-07-04,18:49:57.000,185,11071784,123805,0,1751654996,13816.650370939991,-10.77607590000116,53047.994542320004 2025-07-04,18:49:58.000,185,11071813,123525,0,1751654997,13816.744679279996,-10.818370679997315,53048.05043928 2025-07-04,18:49:59.000,185,11071824,123765,0,1751654998,13816.892878099992,-10.790174159999879,53048.0224908 2025-07-04,18:50:00.000,185,11071748,124005,0,1751654999,13816.993922749993,-10.804272419998597,53048.07140064 2025-07-04,18:50:01.000,185,11071753,123765,0,1751655000,13817.081494779988,-10.790174159999879,53048.1272976 2025-07-04,18:50:02.000,185,11071765,124005,0,1751655001,13817.249902529999,-10.797223289999238,53048.1272976 2025-07-04,18:50:03.000,185,11071807,123725,0,1751655002,13817.357683489994,-10.825419809996674,53048.211143040004 2025-07-04,18:50:04.000,185,11071761,123765,0,1751655003,13817.42504658999,-10.832468939996033,53048.17620744001 2025-07-04,18:50:05.000,185,11071767,123765,0,1751655004,13817.51261862,-10.832468939996033,53048.12031048 2025-07-04,18:50:06.000,185,11071778,123885,0,1751655005,13817.600190649995,-10.874763719999464,53048.20415592001 2025-07-04,18:50:07.000,185,11071819,123685,0,1751655006,13817.68776267999,-10.832468939996033,53048.232104400005 2025-07-04,18:50:08.000,185,11071804,123605,0,1751655007,13817.79554364,-10.804272419998597,53048.25306576001 2025-07-04,18:50:09.000,185,11071783,123765,0,1751655008,13817.876379360001,-10.804272419998597,53048.27402712001 2025-07-04,18:50:10.000,185,11071788,123965,0,1751655009,13817.957215080001,-10.790174159999879,53048.26704 2025-07-04,18:50:11.000,185,11071740,123445,0,1751655010,13818.078468660002,-10.860665460000746,53048.281014240005 2025-07-04,18:50:12.000,185,11071806,123685,0,1751655011,13818.145831759997,-10.811321549997956,53048.35787256 2025-07-04,18:50:13.000,185,11071791,123685,0,1751655012,13818.192985929993,-10.811321549997956,53048.32293696001 2025-07-04,18:50:14.000,185,11071746,123685,0,1751655013,13818.260349030003,-10.811321549997956,53048.35787256 2025-07-04,18:50:15.000,185,11071783,123885,0,1751655014,13818.341184749988,-10.825419809996674,53048.399795280005 2025-07-04,18:50:16.000,185,11071771,124045,0,1751655015,13818.415284159993,-10.867714590000105,53048.42774376 2025-07-04,18:50:17.000,185,11071751,123685,0,1751655016,13818.442229399989,-10.839518069995393,53048.497614960004 2025-07-04,18:50:18.000,185,11071786,123805,0,1751655017,13818.509592499999,-10.846567200002028,53048.50460208 2025-07-04,18:50:19.000,185,11071824,123645,0,1751655018,13818.556746669994,-10.867714590000105,53048.53255056 2025-07-04,18:50:20.000,185,11071860,123805,0,1751655019,13818.617373459994,-10.881812849998823,53048.56049904001 2025-07-04,18:50:21.000,185,11071745,123844,0,1751655020,13818.67126394,-10.853616330001387,53048.57447328 2025-07-04,18:50:22.000,185,11071829,123525,0,1751655021,13818.75209966,-10.853616330001387,53048.63037024 2025-07-04,18:50:23.000,185,11071844,123805,0,1751655022,13818.718418109995,-10.853616330001387,53048.62338312 2025-07-04,18:50:24.000,185,11071733,123645,0,1751655023,13818.81272645,-10.818370679997315,53048.62338312 2025-07-04,18:50:25.000,185,11071754,123885,0,1751655024,13818.88682585999,-10.832468939996033,53048.69325432 2025-07-04,18:50:26.000,185,11071783,123925,0,1751655025,13818.9137711,-10.825419809996674,53048.67229296 2025-07-04,18:50:27.000,185,11071768,123645,0,1751655026,13818.88682585999,-10.804272419998597,53048.735177040006 2025-07-04,18:50:28.000,185,11071765,123765,0,1751655027,13818.94745264999,-10.78312503000052,53048.82600960001 2025-07-04,18:50:29.000,185,11071806,123885,0,1751655028,13818.95418896,-10.797223289999238,53048.80504824001 2025-07-04,18:50:30.000,185,11071746,123844,0,1751655029,13818.960925269996,-10.790174159999879,53048.8609452 2025-07-04,18:50:31.000,185,11071751,123844,0,1751655030,13818.981134199996,-10.78312503000052,53048.81902248 2025-07-04,18:50:32.000,185,11071792,124325,0,1751655031,13818.99460682,-10.832468939996033,53048.8609452 2025-07-04,18:50:33.000,185,11071750,124485,0,1751655032,13818.960925269996,-10.867714590000105,53048.91684216 2025-07-04,18:50:34.000,185,11071771,124365,0,1751655033,13818.960925269996,-10.860665460000746,53048.90985504 2025-07-04,18:50:35.000,185,11071796,124485,0,1751655034,13818.94745264999,-10.888861979998183,53048.92382928001 2025-07-04,18:50:36.000,185,11071766,124285,0,1751655035,13818.920507409995,-10.91000936999626,53048.97273912001 2025-07-04,18:50:37.000,185,11071789,124445,0,1751655036,13818.900298479995,-10.9029602399969,53049.021648960006 2025-07-04,18:50:38.000,185,11071768,124645,0,1751655037,13818.85314431,-10.888861979998183,53049.000687600004 2025-07-04,18:50:39.000,185,11071756,124525,0,1751655038,13818.77230859,-10.9029602399969,53049.000687600004 2025-07-04,18:50:40.000,185,11071758,124565,0,1751655039,13818.78578120999,-10.867714590000105,53049.049597440004 2025-07-04,18:50:41.000,185,11071778,124485,0,1751655040,13818.81272645,-10.825419809996674,53049.05658456 2025-07-04,18:50:42.000,185,11071751,124445,0,1751655041,13818.78578120999,-10.846567200002028,53049.09152016001 2025-07-04,18:50:43.000,185,11071785,124325,0,1751655042,13818.77230859,-10.832468939996033,53049.05658456 2025-07-04,18:50:44.000,185,11071807,124205,0,1751655043,13818.74536334999,-10.77607590000116,53049.12645576 2025-07-04,18:50:45.000,185,11071796,123844,0,1751655044,13818.76557227999,-10.740830249997089,53049.1054944 2025-07-04,18:50:46.000,185,11071777,123685,0,1751655045,13818.698209179995,-10.719682859999011,53049.14043000001 2025-07-04,18:50:47.000,185,11071781,123765,0,1751655046,13818.738627039995,-10.747879379996448,53049.14741712 2025-07-04,18:50:48.000,185,11071759,124005,0,1751655047,13818.75209966,-10.691486340001575,53049.1054944 2025-07-04,18:50:49.000,185,11071812,123885,0,1751655048,13818.77230859,-10.691486340001575,53049.14043000001 2025-07-04,18:50:50.000,185,11071818,123485,0,1751655049,13818.68473655999,-10.719682859999011,53049.189339840006 2025-07-04,18:50:51.000,185,11071754,123885,0,1751655050,13818.738627039995,-10.670338949996221,53049.1753656 2025-07-04,18:50:52.000,185,11071759,123685,0,1751655051,13818.74536334999,-10.67738807999558,53049.22427544 2025-07-04,18:50:53.000,185,11071804,124005,0,1751655052,13818.70494548999,-10.635093299999426,53049.23126256001 2025-07-04,18:50:54.000,185,11071778,123725,0,1751655053,13818.70494548999,-10.620995040000707,53049.21030120001 2025-07-04,18:50:55.000,185,11071818,123645,0,1751655054,13818.678000249995,-10.599847649995354,53049.23126256001 2025-07-04,18:50:56.000,185,11071813,123685,0,1751655055,13818.69147287,-10.592798519995995,53049.2452368 2025-07-04,18:50:57.000,185,11071784,123725,0,1751655056,13818.63084608,-10.585749389996636,53049.32908224001 2025-07-04,18:50:58.000,185,11071757,123844,0,1751655057,13818.62410976999,-10.5575528699992,53049.30113376 2025-07-04,18:50:59.000,185,11071798,123685,0,1751655058,13818.62410976999,-10.5575528699992,53049.32908224001 2025-07-04,18:51:00.000,185,11071748,123805,0,1751655059,13818.65105501,-10.55050373999984,53049.336069360004 2025-07-04,18:51:01.000,185,11071783,123885,0,1751655060,13818.657791319994,-10.543454610000481,53049.32209512 2025-07-04,18:51:02.000,185,11071827,124005,0,1751655061,13818.597164529994,-10.529356350001763,53049.36401784 2025-07-04,18:51:03.000,185,11071738,123365,0,1751655062,13818.60390083999,-10.529356350001763,53049.37799208001 2025-07-04,18:51:04.000,185,11071753,124045,0,1751655063,13818.576955599994,-10.494110699997691,53049.36401784 2025-07-04,18:51:05.000,185,11071795,123844,0,1751655064,13818.597164529994,-10.536405480001122,53049.384979200004 2025-07-04,18:51:06.000,185,11071803,123965,0,1751655065,13818.54327404999,-10.529356350001763,53049.36401784 2025-07-04,18:51:07.000,185,11071818,123925,0,1751655066,13818.536537739994,-10.50115982999705,53049.37100496 2025-07-04,18:51:08.000,185,11071802,123965,0,1751655067,13818.482647259989,-10.50115982999705,53049.384979200004 2025-07-04,18:51:09.000,185,11071762,123925,0,1751655068,13818.381602609988,-10.536405480001122,53049.4199148 2025-07-04,18:51:10.000,185,11071748,123925,0,1751655069,13818.361393679988,-10.543454610000481,53049.42690192001 2025-07-04,18:51:11.000,185,11071811,124005,0,1751655070,13818.314239509993,-10.55050373999984,53049.384979200004 2025-07-04,18:51:12.000,185,11071783,123885,0,1751655071,13818.327712129998,-10.564601999998558,53049.36401784 2025-07-04,18:51:13.000,185,11071796,123725,0,1751655072,13818.267085339998,-10.606896780001989,53049.384979200004 2025-07-04,18:51:14.000,185,11071788,124005,0,1751655073,13818.213194859993,-10.635093299999426,53049.36401784 2025-07-04,18:51:15.000,185,11071769,123765,0,1751655074,13818.179513310002,-10.684437210002216,53049.315108 2025-07-04,18:51:16.000,185,11071753,123965,0,1751655075,13818.091941279992,-10.698535470000934,53049.32209512 2025-07-04,18:51:17.000,185,11071810,124165,0,1751655076,13818.064996039997,-10.719682859999011,53049.30812088001 2025-07-04,18:51:18.000,185,11071745,123844,0,1751655077,13818.071732349992,-10.747879379996448,53049.315108 2025-07-04,18:51:19.000,185,11071846,123765,0,1751655078,13818.058259730002,-10.790174159999879,53049.25921104001 2025-07-04,18:51:20.000,185,11071750,123805,0,1751655079,13818.071732349992,-10.804272419998597,53049.23126256001 2025-07-04,18:51:21.000,185,11071761,123965,0,1751655080,13818.064996039997,-10.846567200002028,53049.25921104001 2025-07-04,18:51:22.000,185,11071864,123805,0,1751655081,13818.058259730002,-10.895911109997542,53049.217288320004 2025-07-04,18:51:23.000,185,11071767,124005,0,1751655082,13818.044787109997,-10.9029602399969,53049.25222392 2025-07-04,18:51:24.000,185,11071780,123844,0,1751655083,13818.011105559992,-10.945255020000332,53049.23126256001 2025-07-04,18:51:25.000,185,11071738,124045,0,1751655084,13818.051523419992,-10.938205890000972,53049.2452368 2025-07-04,18:51:26.000,185,11071805,123965,0,1751655085,13818.044787109997,-10.945255020000332,53049.26619816 2025-07-04,18:51:27.000,185,11071830,124045,0,1751655086,13818.064996039997,-10.945255020000332,53049.22427544 2025-07-04,18:51:28.000,185,11071823,123925,0,1751655087,13818.118886520002,-10.994598929995846,53049.25222392 2025-07-04,18:51:29.000,185,11071832,123805,0,1751655088,13818.132359139992,-11.015746320001199,53049.189339840006 2025-07-04,18:51:30.000,185,11071819,123645,0,1751655089,13818.166040689997,-11.029844579999917,53049.1753656 2025-07-04,18:51:31.000,185,11071804,123885,0,1751655090,13818.186249619997,-11.001648059995205,53049.16139136001 2025-07-04,18:51:32.000,185,11071773,123925,0,1751655091,13818.206458549997,-11.043942839998635,53049.189339840006 2025-07-04,18:51:33.000,185,11071775,123965,0,1751655092,13818.273821649993,-11.072139359996072,53049.217288320004 2025-07-04,18:51:34.000,185,11071785,124165,0,1751655093,13818.314239509993,-11.100335880000785,53049.217288320004 2025-07-04,18:51:35.000,185,11071811,123645,0,1751655094,13818.354657369993,-11.107385010000144,53049.14741712 2025-07-04,18:51:36.000,185,11071805,123805,0,1751655095,13818.448965709998,-11.156728919995658,53049.1753656 2025-07-04,18:51:37.000,185,11071775,123685,0,1751655096,13818.435493089994,-11.177876310001011,53049.16139136001 2025-07-04,18:51:38.000,185,11071785,124005,0,1751655097,13818.435493089994,-11.156728919995658,53049.189339840006 2025-07-04,18:51:39.000,185,11071782,123885,0,1751655098,13818.428756779998,-11.163778050002293,53049.1753656 2025-07-04,18:51:40.000,185,11071797,123965,0,1751655099,13818.475910949994,-11.177876310001011,53049.25921104001 2025-07-04,18:51:41.000,185,11071777,123925,0,1751655100,13818.475910949994,-11.156728919995658,53049.26619816 2025-07-04,18:51:42.000,185,11071804,123844,0,1751655101,13818.502856189989,-11.177876310001011,53049.25921104001 2025-07-04,18:51:43.000,185,11071819,123844,0,1751655102,13818.570219289999,-11.18492544000037,53049.2452368 2025-07-04,18:51:44.000,185,11071794,124045,0,1751655103,13818.63084608,-11.19197456999973,53049.30812088001 2025-07-04,18:51:45.000,185,11071762,124165,0,1751655104,13818.63084608,-11.18492544000037,53049.30812088001 2025-07-04,18:51:46.000,185,11071823,123645,0,1751655105,13818.678000249995,-11.220171089997166,53049.29414664 2025-07-04,18:51:47.000,185,11071763,123885,0,1751655106,13818.69147287,-11.241318479995243,53049.26619816 2025-07-04,18:51:48.000,185,11071759,123965,0,1751655107,13818.72515441999,-11.262465870000597,53049.287159520005 2025-07-04,18:51:49.000,185,11071790,123725,0,1751655108,13818.77230859,-11.304760649996751,53049.30113376 2025-07-04,18:51:50.000,185,11071775,123885,0,1751655109,13818.85314431,-11.290662389998033,53049.32908224001 2025-07-04,18:51:51.000,185,11071774,123805,0,1751655110,13818.9137711,-11.31885890999547,53049.39196632 2025-07-04,18:51:52.000,185,11071822,123485,0,1751655111,13819.01481575,-11.304760649996751,53049.39895344001 2025-07-04,18:51:53.000,185,11071802,123925,0,1751655112,13819.061969919996,-11.347055430000182,53049.384979200004 2025-07-04,18:51:54.000,185,11071752,123965,0,1751655113,13819.142805639996,-11.3611536899989,53049.39895344001 2025-07-04,18:51:55.000,185,11071766,123645,0,1751655114,13819.237113980002,-11.340006300000823,53049.39895344001 2025-07-04,18:51:56.000,185,11071832,123885,0,1751655115,13819.317949700002,-11.354104559999541,53049.46183752 2025-07-04,18:51:57.000,185,11071784,123925,0,1751655116,13819.344894939997,-11.3611536899989,53049.44087616 2025-07-04,18:51:58.000,185,11071822,124125,0,1751655117,13819.344894939997,-11.36820281999826,53049.51773448001 2025-07-04,18:51:59.000,185,11071841,123645,0,1751655118,13819.392049109993,-11.382301079996978,53049.53869584 2025-07-04,18:52:00.000,185,11071745,123645,0,1751655119,13819.392049109993,-11.375251949997619,53049.6295284 2025-07-04,18:52:01.000,185,11071791,123565,0,1751655120,13819.493093759993,-11.389350209996337,53049.6295284 2025-07-04,18:52:02.000,185,11071794,123844,0,1751655121,13819.472884829993,-11.403448470002331,53049.68542536001 2025-07-04,18:52:03.000,185,11071825,123925,0,1751655122,13819.506566379998,-11.403448470002331,53049.67843824 2025-07-04,18:52:04.000,185,11071785,124005,0,1751655123,13819.506566379998,-11.452792379997845,53049.67843824 2025-07-04,18:52:05.000,185,11071801,123885,0,1751655124,13819.540247929988,-11.459841509997204,53049.720360960004 2025-07-04,18:52:06.000,185,11071844,123565,0,1751655125,13819.526775309998,-11.438694119999127,53049.78324504001 2025-07-04,18:52:07.000,185,11071811,123965,0,1751655126,13819.567193169998,-11.473939769995923,53049.78324504001 2025-07-04,18:52:08.000,185,11071789,123725,0,1751655127,13819.573929479993,-11.41049760000169,53049.81119352001 2025-07-04,18:52:09.000,185,11071823,123605,0,1751655128,13819.594138409993,-11.424595860000409,53049.84612912 2025-07-04,18:52:10.000,185,11071762,124045,0,1751655129,13819.580665789988,-11.403448470002331,53049.86709048 2025-07-04,18:52:11.000,185,11071783,124005,0,1751655130,13819.621083649989,-11.389350209996337,53049.85311624001 2025-07-04,18:52:12.000,185,11071854,123885,0,1751655131,13819.654765199994,-11.382301079996978,53049.92298744 2025-07-04,18:52:13.000,185,11071785,123805,0,1751655132,13819.627819959998,-11.354104559999541,53049.9439488 2025-07-04,18:52:14.000,185,11071761,123725,0,1751655133,13819.614347339993,-11.354104559999541,53049.97189728 2025-07-04,18:52:15.000,185,11071816,123965,0,1751655134,13819.614347339993,-11.31180977999611,53049.98587152 2025-07-04,18:52:16.000,185,11071796,124325,0,1751655135,13819.580665789988,-11.297711519997392,53049.97888440001 2025-07-04,18:52:17.000,185,11071776,124125,0,1751655136,13819.580665789988,-11.269514999999956,53050.06272984 2025-07-04,18:52:18.000,185,11071817,124085,0,1751655137,13819.567193169998,-11.234269349995884,53050.09067832 2025-07-04,18:52:19.000,185,11071725,123805,0,1751655138,13819.553720549993,-11.248367610001878,53050.10465256 2025-07-04,18:52:20.000,185,11071757,123885,0,1751655139,13819.540247929988,-11.241318479995243,53050.076704080006 2025-07-04,18:52:21.000,185,11071776,123645,0,1751655140,13819.533511619993,-11.227220219996525,53050.125613920005 2025-07-04,18:52:22.000,185,11071742,123885,0,1751655141,13819.513302689993,-11.290662389998033,53050.14657528001 2025-07-04,18:52:23.000,185,11071847,124325,0,1751655142,13819.553720549993,-11.290662389998033,53050.11163968 2025-07-04,18:52:24.000,185,11071817,123885,0,1751655143,13819.546984239998,-11.276564129999315,53050.16054952 2025-07-04,18:52:25.000,185,11071730,123805,0,1751655144,13819.560456859988,-11.297711519997392,53050.18151088 2025-07-04,18:52:26.000,185,11071832,123725,0,1751655145,13819.540247929988,-11.325908040002105,53050.20247224 2025-07-04,18:52:27.000,185,11071850,123765,0,1751655146,13819.567193169998,-11.297711519997392,53050.18849800001 2025-07-04,18:52:28.000,185,11071814,124005,0,1751655147,13819.546984239998,-11.304760649996751,53050.223433600004 2025-07-04,18:52:29.000,185,11071777,123844,0,1751655148,13819.540247929988,-11.31885890999547,53050.27234344 2025-07-04,18:52:30.000,185,11071779,123965,0,1751655149,13819.614347339993,-11.283613259998674,53050.25138208 2025-07-04,18:52:31.000,185,11071810,123844,0,1751655150,13819.540247929988,-11.325908040002105,53050.2583692 2025-07-04,18:52:32.000,185,11071811,123725,0,1751655151,13819.526775309998,-11.255416740001237,53050.25138208 2025-07-04,18:52:33.000,185,11071809,123844,0,1751655152,13819.466148519998,-11.290662389998033,53050.30029192 2025-07-04,18:52:34.000,185,11071809,123725,0,1751655153,13819.513302689993,-11.290662389998033,53050.27933056 2025-07-04,18:52:35.000,185,11071777,123885,0,1751655154,13819.479621140003,-11.276564129999315,53050.31426616001 2025-07-04,18:52:36.000,185,11071784,123645,0,1751655155,13819.439203280002,-11.31885890999547,53050.33522752001 2025-07-04,18:52:37.000,185,11071784,123965,0,1751655156,13819.392049109993,-11.304760649996751,53050.3282404 2025-07-04,18:52:38.000,185,11071848,123645,0,1751655157,13819.439203280002,-11.325908040002105,53050.342214640004 2025-07-04,18:52:39.000,185,11071835,123965,0,1751655158,13819.439203280002,-11.3611536899989,53050.30727904 2025-07-04,18:52:40.000,185,11071762,123965,0,1751655159,13819.425730659997,-11.36820281999826,53050.342214640004 2025-07-04,18:52:41.000,185,11071789,123565,0,1751655160,13819.418994350002,-11.375251949997619,53050.3981116 2025-07-04,18:52:42.000,185,11071776,123844,0,1751655161,13819.412258039993,-11.347055430000182,53050.3282404 2025-07-04,18:52:43.000,185,11071783,123485,0,1751655162,13819.405521729997,-11.347055430000182,53050.391124480004 2025-07-04,18:52:44.000,185,11071843,123925,0,1751655163,13819.425730659997,-11.3611536899989,53050.40509872001 2025-07-04,18:52:45.000,185,11071797,124085,0,1751655164,13819.418994350002,-11.332957170001464,53050.37016312 2025-07-04,18:52:46.000,185,11071830,123725,0,1751655165,13819.479621140003,-11.304760649996751,53050.38413736001 2025-07-04,18:52:47.000,185,11071791,123725,0,1751655166,13819.459412210002,-11.304760649996751,53050.37016312 2025-07-04,18:52:48.000,185,11071834,123765,0,1751655167,13819.499830069988,-11.297711519997392,53050.37715024 2025-07-04,18:52:49.000,185,11071794,123844,0,1751655168,13819.479621140003,-11.340006300000823,53050.38413736001 2025-07-04,18:52:50.000,185,11071815,123605,0,1751655169,13819.533511619993,-11.36820281999826,53050.391124480004 2025-07-04,18:52:51.000,185,11071815,123725,0,1751655170,13819.513302689993,-11.389350209996337,53050.40509872001 2025-07-04,18:52:52.000,185,11071831,123725,0,1751655171,13819.560456859988,-11.431644989999768,53050.41907296 2025-07-04,18:52:53.000,185,11071758,123805,0,1751655172,13819.560456859988,-11.424595860000409,53050.43304720001 2025-07-04,18:52:54.000,185,11071763,123805,0,1751655173,13819.567193169998,-11.488038030001917,53050.460995680005 2025-07-04,18:52:55.000,185,11071765,124005,0,1751655174,13819.567193169998,-11.480988899995282,53050.44702144 2025-07-04,18:52:56.000,185,11071830,123885,0,1751655175,13819.533511619993,-11.600824109998939,53050.54484112 2025-07-04,18:52:57.000,185,11071836,123844,0,1751655176,13819.506566379998,-11.579676720000862,53050.48195704001 2025-07-04,18:52:58.000,185,11071768,124045,0,1751655177,13819.445939589998,-11.614922369997657,53050.40509872001 2025-07-04,18:52:59.000,185,11071802,123645,0,1751655178,13819.493093759993,-11.664266280000447,53050.44702144 2025-07-04,18:53:00.000,185,11071715,123725,0,1751655179,13819.486357449998,-11.671315409999806,53050.47496992 2025-07-04,18:53:01.000,185,11071797,123685,0,1751655180,13819.459412210002,-11.72065931999532,53050.43304720001 2025-07-04,18:53:02.000,185,11071859,123925,0,1751655181,13819.425730659997,-11.727708450001955,53050.363176000006 2025-07-04,18:53:03.000,185,11071837,123725,0,1751655182,13819.425730659997,-11.755904969999392,53050.41907296 2025-07-04,18:53:04.000,185,11071848,123685,0,1751655183,13819.392049109993,-11.77705235999747,53050.40509872001 2025-07-04,18:53:05.000,185,11071833,123645,0,1751655184,13819.439203280002,-11.77705235999747,53050.40509872001 2025-07-04,18:53:06.000,185,11071876,123565,0,1751655185,13819.385312799997,-11.833445399999619,53050.391124480004 2025-07-04,18:53:07.000,185,11071831,124005,0,1751655186,13819.371840179992,-11.805248880002182,53050.34920176 2025-07-04,18:53:08.000,185,11071803,123965,0,1751655187,13819.371840179992,-11.868691049996414,53050.41907296 2025-07-04,18:53:09.000,185,11071761,123765,0,1751655188,13819.311213389992,-11.889838440001768,53050.363176000006 2025-07-04,18:53:10.000,185,11071800,123605,0,1751655189,13819.324686009997,-11.960329739995359,53050.42606008 2025-07-04,18:53:11.000,185,11071789,123685,0,1751655190,13819.284268149997,-12.00262451999879,53050.42606008 2025-07-04,18:53:12.000,185,11071823,123765,0,1751655191,13819.291004459992,-12.073115819999657,53050.41907296 2025-07-04,18:53:13.000,185,11071796,123805,0,1751655192,13819.203432429997,-12.171803639997961,53050.363176000006 2025-07-04,18:53:14.000,185,11071820,123725,0,1751655193,13819.136069330001,-12.249344069998187,53050.35618888001 2025-07-04,18:53:15.000,185,11071775,124365,0,1751655194,13819.068706229991,-12.312786239999696,53050.35618888001 2025-07-04,18:53:16.000,185,11071834,124285,0,1751655195,13819.03502468,-12.418523189997359,53050.32125328 2025-07-04,18:53:17.000,185,11071814,124325,0,1751655196,13819.001343129996,-12.496063619997585,53050.35618888001 2025-07-04,18:53:18.000,185,11071778,124125,0,1751655197,13819.03502468,-12.58065317999717,53050.30029192 2025-07-04,18:53:19.000,185,11071770,124325,0,1751655198,13819.03502468,-12.714586649999546,53050.30029192 2025-07-04,18:53:20.000,185,11071732,124285,0,1751655199,13819.041760989996,-12.778028820001055,53050.26535632001 2025-07-04,18:53:21.000,185,11071842,124325,0,1751655200,13819.041760989996,-12.806225339998491,53050.293304800005 2025-07-04,18:53:22.000,185,11071792,124325,0,1751655201,13819.061969919996,-12.926060550002148,53050.31426616001 2025-07-04,18:53:23.000,185,11071803,124245,0,1751655202,13819.01481575,-12.947207940000226,53050.20945936 2025-07-04,18:53:24.000,185,11071784,123685,0,1751655203,13819.041760989996,-13.010650110001734,53050.27234344 2025-07-04,18:53:25.000,185,11071809,124325,0,1751655204,13819.088915159991,-13.031797499999811,53050.2583692 2025-07-04,18:53:26.000,185,11071839,124285,0,1751655205,13819.041760989996,-13.144583579996834,53050.26535632001 2025-07-04,18:53:27.000,185,11071824,124245,0,1751655206,13819.048497299991,-13.158681839995552,53050.23740784001 2025-07-04,18:53:28.000,185,11071812,124245,0,1751655207,13819.021552059996,-13.243271399995137,53050.23740784001 2025-07-04,18:53:29.000,185,11071867,124045,0,1751655208,13819.041760989996,-13.292615309997927,53050.25138208 2025-07-04,18:53:30.000,185,11071824,123245,0,1751655209,13819.041760989996,-13.349008350000076,53050.16054952 2025-07-04,18:53:31.000,185,11071797,124565,0,1751655210,13819.001343129996,-13.419499650000944,53050.18151088 2025-07-04,18:53:32.000,185,11071798,124645,0,1751655211,13818.981134199996,-13.475892689995817,53050.1535624 2025-07-04,18:53:33.000,185,11071788,124245,0,1751655212,13818.95418896,-13.567531380002038,53050.174523760004 2025-07-04,18:53:34.000,185,11071791,123844,0,1751655213,13819.008079439991,-13.63097354999627,53050.11163968 2025-07-04,18:53:35.000,185,11071766,123645,0,1751655214,13818.920507409995,-13.6732683299997,53050.04875560001 2025-07-04,18:53:36.000,185,11071791,123725,0,1751655215,13818.940716339996,-13.779005279997364,53050.06971696001 2025-07-04,18:53:37.000,185,11071873,123925,0,1751655216,13818.9137711,-13.828349190000154,53050.1535624 2025-07-04,18:53:38.000,185,11071857,123965,0,1751655217,13818.96766157999,-13.934086139997817,53050.0836912 2025-07-04,18:53:39.000,185,11071797,123925,0,1751655218,13819.01481575,-13.976380920001247,53050.03478136 2025-07-04,18:53:40.000,185,11071823,123885,0,1751655219,13819.03502468,-14.018675699997402,53050.027794240006 2025-07-04,18:53:41.000,185,11071751,123765,0,1751655220,13819.03502468,-14.08916699999827,53049.98587152 2025-07-04,18:53:42.000,185,11071864,123725,0,1751655221,13819.048497299991,-14.13851091000106,53049.97189728 2025-07-04,18:53:43.000,185,11071847,123685,0,1751655222,13819.075442540001,-14.173756559997855,53049.909013200006 2025-07-04,18:53:44.000,185,11071832,123645,0,1751655223,13819.129333019991,-14.216051340001286,53049.9439488 2025-07-04,18:53:45.000,185,11071812,123844,0,1751655224,13819.156278260001,-14.31473915999959,53049.909013200006 2025-07-04,18:53:46.000,185,11071794,123925,0,1751655225,13819.176487190001,-14.413426979997894,53049.92997456001 2025-07-04,18:53:47.000,185,11071820,123805,0,1751655226,13819.237113980002,-14.455721760001325,53049.90202608001 2025-07-04,18:53:48.000,185,11071788,123925,0,1751655227,13819.317949700002,-14.519163929995557,53049.8740776 2025-07-04,18:53:49.000,185,11071801,123765,0,1751655228,13819.331422319992,-14.589655229996424,53049.89503896 2025-07-04,18:53:50.000,185,11071769,123605,0,1751655229,13819.412258039993,-14.67424478999601,53049.88106472001 2025-07-04,18:53:51.000,185,11071797,124005,0,1751655230,13819.398785420002,-14.7235886999988,53049.79721928 2025-07-04,18:53:52.000,185,11071829,123645,0,1751655231,13819.432466969993,-14.751785219996236,53049.82516776 2025-07-04,18:53:53.000,185,11071775,123765,0,1751655232,13819.452675899993,-14.808178259998385,53049.84612912 2025-07-04,18:53:54.000,185,11071787,124005,0,1751655233,13819.546984239998,-14.857522170001175,53049.81818064 2025-07-04,18:53:55.000,185,11071794,124045,0,1751655234,13819.607611029998,-14.892767819997971,53049.82516776 2025-07-04,18:53:56.000,185,11071821,123965,0,1751655235,13819.614347339993,-14.935062600001402,53049.83215488001 2025-07-04,18:53:57.000,185,11071834,123885,0,1751655236,13819.661501509989,-15.012603030001628,53049.81119352001 2025-07-04,18:53:58.000,185,11071850,124005,0,1751655237,13819.715391989994,-15.061946939997142,53049.82516776 2025-07-04,18:53:59.000,185,11071781,124005,0,1751655238,13819.776018779994,-15.104241720000573,53049.85311624001 2025-07-04,18:54:00.000,185,11071795,123685,0,1751655239,13819.82317294999,-15.139487369997369,53049.8042064 2025-07-04,18:54:01.000,185,11071830,123925,0,1751655240,13819.82990926,-15.209978669998236,53049.8042064 2025-07-04,18:54:02.000,185,11071817,123844,0,1751655241,13819.82990926,-15.266371710000385,53049.83215488001 2025-07-04,18:54:03.000,185,11071810,123885,0,1751655242,13819.877063429994,-15.30161735999718,53049.82516776 2025-07-04,18:54:04.000,185,11071824,123685,0,1751655243,13819.95116284,-15.343912140000612,53049.88106472001 2025-07-04,18:54:05.000,185,11071791,123844,0,1751655244,13820.00505331999,-15.379157789997407,53049.888051840004 2025-07-04,18:54:06.000,185,11071797,124005,0,1751655245,13820.018525939995,-15.379157789997407,53049.92298744 2025-07-04,18:54:07.000,185,11071812,123765,0,1751655246,13820.07241642,-15.386206919996766,53049.85311624001 2025-07-04,18:54:08.000,185,11071786,123685,0,1751655247,13820.15325214,-15.400305179995485,53049.860103360006 2025-07-04,18:54:09.000,185,11071789,123885,0,1751655248,13820.16672475999,-15.463747349996993,53049.86709048 2025-07-04,18:54:10.000,185,11071762,123525,0,1751655249,13820.16672475999,-15.421452570000838,53049.909013200006 2025-07-04,18:54:11.000,185,11071836,123725,0,1751655250,13820.267769409991,-15.428501700000197,53049.90202608001 2025-07-04,18:54:12.000,185,11071837,123765,0,1751655251,13820.382286679996,-15.456698219997634,53049.957923040005 2025-07-04,18:54:13.000,185,11071806,123844,0,1751655252,13820.314923580001,-15.470796479996352,53049.95093592001 2025-07-04,18:54:14.000,185,11071790,123805,0,1751655253,13820.436177160002,-15.520140389999142,53050.01382 2025-07-04,18:54:15.000,185,11071818,123565,0,1751655254,13820.429440849992,-15.527189519998501,53049.99984576001 2025-07-04,18:54:16.000,185,11071792,123805,0,1751655255,13820.510276569992,-15.506042130000424,53050.06971696001 2025-07-04,18:54:17.000,185,11071833,123645,0,1751655256,13820.517012880002,-15.562435169995297,53050.04176848 2025-07-04,18:54:18.000,185,11071875,123525,0,1751655257,13820.631530149993,-15.59063169000001,53050.09766544001 2025-07-04,18:54:19.000,185,11071834,124005,0,1751655258,13820.658475390002,-15.639975599995523,53050.0836912 2025-07-04,18:54:20.000,185,11071792,123925,0,1751655259,13820.752783729993,-15.604729949998728,53050.09067832 2025-07-04,18:54:21.000,185,11071855,123844,0,1751655260,13820.772992659993,-15.654073860001517,53050.06971696001 2025-07-04,18:54:22.000,185,11071801,123685,0,1751655261,13820.833619449993,-15.647024730002158,53050.14657528001 2025-07-04,18:54:23.000,185,11071799,123805,0,1751655262,13820.860564689989,-15.661122990000877,53050.174523760004 2025-07-04,18:54:24.000,185,11071763,124005,0,1751655263,13820.927927789999,-15.682270379998954,53050.244394960006 2025-07-04,18:54:25.000,185,11071764,123805,0,1751655264,13820.961609339989,-15.689319509998313,53050.23740784001 2025-07-04,18:54:26.000,185,11071777,123645,0,1751655265,13821.008763509999,-15.675221249999595,53050.23740784001 2025-07-04,18:54:27.000,185,11071792,123885,0,1751655266,13821.028972439999,-15.654073860001517,53050.30029192 2025-07-04,18:54:28.000,185,11071790,124005,0,1751655267,13821.035708749994,-15.632926469996164,53050.32125328 2025-07-04,18:54:29.000,185,11071845,124045,0,1751655268,13821.0693903,-15.597680819999368,53050.30029192 2025-07-04,18:54:30.000,185,11071785,123805,0,1751655269,13821.04918137,-15.604729949998728,53050.30727904 2025-07-04,18:54:31.000,185,11071812,123925,0,1751655270,13821.055917679994,-15.562435169995297,53050.412085840006 2025-07-04,18:54:32.000,185,11071824,123805,0,1751655271,13821.04918137,-15.562435169995297,53050.38413736001 2025-07-04,18:54:33.000,185,11071729,123725,0,1751655272,13821.096335539994,-15.498993000001065,53050.3981116 2025-07-04,18:54:34.000,185,11071798,123605,0,1751655273,13821.06265398999,-15.513091259999783,53050.45400856001 2025-07-04,18:54:35.000,185,11071781,124045,0,1751655274,13821.076126609994,-15.484894740002346,53050.44003432 2025-07-04,18:54:36.000,185,11071768,123885,0,1751655275,13821.076126609994,-15.470796479996352,53050.460995680005 2025-07-04,18:54:37.000,185,11071768,123765,0,1751655276,13821.10980816,-15.449649089998275,53050.51689264 2025-07-04,18:54:38.000,185,11071826,123805,0,1751655277,13821.136753399995,-15.463747349996993,53050.54484112 2025-07-04,18:54:39.000,185,11071785,123965,0,1751655278,13821.08286291999,-15.442599959998915,53050.56580248 2025-07-04,18:54:40.000,185,11071804,123925,0,1751655279,13821.076126609994,-15.400305179995485,53050.59375096 2025-07-04,18:54:41.000,185,11071765,123765,0,1751655280,13821.116544469995,-15.386206919996766,53050.57278960001 2025-07-04,18:54:42.000,185,11071808,123765,0,1751655281,13821.116544469995,-15.365059529998689,53050.579776720006 2025-07-04,18:54:43.000,185,11071797,123725,0,1751655282,13821.156962329995,-15.336863010001252,53050.65663504 2025-07-04,18:54:44.000,185,11071814,123965,0,1751655283,13821.21085281,-15.294568229997822,53050.68458352 2025-07-04,18:54:45.000,185,11071748,123844,0,1751655284,13821.28495221999,-15.252273450001667,53050.71951912001 2025-07-04,18:54:46.000,185,11071774,124005,0,1751655285,13821.33210639,-15.209978669998236,53050.71951912001 2025-07-04,18:54:47.000,185,11071831,123965,0,1751655286,13821.439887349996,-15.160634759995446,53050.83131304 2025-07-04,18:54:48.000,185,11071860,123844,0,1751655287,13821.45335997,-15.118339979999291,53050.8522744 2025-07-04,18:54:49.000,185,11071788,124005,0,1751655288,13821.480305209996,-15.118339979999291,53050.845287280004 2025-07-04,18:54:50.000,185,11071744,123645,0,1751655289,13821.581349859996,-15.068996069996501,53050.894197120004 2025-07-04,18:54:51.000,185,11071809,123725,0,1751655290,13821.621767719997,-15.033750419999706,53050.915158480006 2025-07-04,18:54:52.000,185,11071813,124005,0,1751655291,13821.648712959992,-15.047848679998424,53050.9221456 2025-07-04,18:54:53.000,185,11071827,123925,0,1751655292,13821.628504029992,-14.991455639996275,53050.95708120001 2025-07-04,18:54:54.000,185,11071819,123965,0,1751655293,13821.716076060002,-14.935062600001402,53050.99900392 2025-07-04,18:54:55.000,185,11071810,124005,0,1751655294,13821.763230229997,-14.89981694999733,53051.00599104001 2025-07-04,18:54:56.000,185,11071798,123925,0,1751655295,13821.756493920002,-14.892767819997971,53051.061888000004 2025-07-04,18:54:57.000,185,11071799,123805,0,1751655296,13821.756493920002,-14.836374779995822,53051.0968236 2025-07-04,18:54:58.000,185,11071843,124005,0,1751655297,13821.756493920002,-14.76588348000223,53051.061888000004 2025-07-04,18:54:59.000,185,11071756,123885,0,1751655298,13821.749757609992,-14.7235886999988,53051.11079784 2025-07-04,18:55:00.000,185,11071823,123925,0,1751655299,13821.722812369997,-14.66719565999665,53051.131759200005 2025-07-04,18:55:01.000,185,11071785,123765,0,1751655300,13821.716076060002,-14.631950009999855,53051.17368192001 2025-07-04,18:55:02.000,185,11071805,123844,0,1751655301,13821.709339749992,-14.617851750001137,53051.19464328001 2025-07-04,18:55:03.000,185,11071831,123885,0,1751655302,13821.689130819992,-14.54031132000091,53051.22259176001 2025-07-04,18:55:04.000,185,11071758,123965,0,1751655303,13821.702603439997,-14.505065669996839,53051.229578880004 2025-07-04,18:55:05.000,185,11071745,124205,0,1751655304,13821.702603439997,-14.476869149999402,53051.21560464 2025-07-04,18:55:06.000,185,11071769,123645,0,1751655305,13821.675658200002,-14.448672630001965,53051.25752736 2025-07-04,18:55:07.000,185,11071801,123885,0,1751655306,13821.662185579997,-14.448672630001965,53051.25752736 2025-07-04,18:55:08.000,185,11071856,124005,0,1751655307,13821.601558789996,-14.476869149999402,53051.27848872 2025-07-04,18:55:09.000,185,11071767,123965,0,1751655308,13821.608295099992,-14.483918279998761,53051.229578880004 2025-07-04,18:55:10.000,185,11071766,123965,0,1751655309,13821.615031410001,-14.469820020000043,53051.33438568 2025-07-04,18:55:11.000,185,11071737,123805,0,1751655310,13821.554404620001,-14.448672630001965,53051.33438568 2025-07-04,18:55:12.000,185,11071819,123925,0,1751655311,13821.520723069996,-14.455721760001325,53051.32739856 2025-07-04,18:55:13.000,185,11071791,124045,0,1751655312,13821.480305209996,-14.434574369995971,53051.32739856 2025-07-04,18:55:14.000,185,11071732,123925,0,1751655313,13821.527459379991,-14.462770890000684,53051.3064372 2025-07-04,18:55:15.000,185,11071776,123805,0,1751655314,13821.487041519991,-14.413426979997894,53051.32739856 2025-07-04,18:55:16.000,185,11071803,123844,0,1751655315,13821.4735689,-14.420476109997253,53051.299450080005 2025-07-04,18:55:17.000,185,11071776,124005,0,1751655316,13821.43315104,-14.455721760001325,53051.34137280001 2025-07-04,18:55:18.000,185,11071755,124045,0,1751655317,13821.40620579999,-14.420476109997253,53051.31342432 2025-07-04,18:55:19.000,185,11071812,124205,0,1751655318,13821.39273318,-14.413426979997894,53051.32041144001 2025-07-04,18:55:20.000,185,11071730,124005,0,1751655319,13821.33210639,-14.406377849998535,53051.35534704 2025-07-04,18:55:21.000,185,11071789,124205,0,1751655320,13821.237798049995,-14.392279589999816,53051.34137280001 2025-07-04,18:55:22.000,185,11071821,123805,0,1751655321,13821.136753399995,-14.392279589999816,53051.29246296001 2025-07-04,18:55:23.000,185,11071754,124005,0,1751655322,13820.98181826999,-14.399328719999176,53051.32739856 2025-07-04,18:55:24.000,185,11071767,123965,0,1751655323,13820.921191479989,-14.385230460000457,53051.28547584 2025-07-04,18:55:25.000,185,11071772,123925,0,1751655324,13820.853828379994,-14.406377849998535,53051.299450080005 2025-07-04,18:55:26.000,185,11071760,123805,0,1751655325,13820.833619449993,-14.385230460000457,53051.32739856 2025-07-04,18:55:27.000,185,11071821,123965,0,1751655326,13820.712365869993,-14.385230460000457,53051.27848872 2025-07-04,18:55:28.000,185,11071778,123844,0,1751655327,13820.678684320003,-14.427525239996612,53051.3064372 2025-07-04,18:55:29.000,185,11071803,123925,0,1751655328,13820.584375979997,-14.392279589999816,53051.26451448 2025-07-04,18:55:30.000,185,11071751,123685,0,1751655329,13820.449649779992,-14.448672630001965,53051.24355312001 2025-07-04,18:55:31.000,185,11071758,123765,0,1751655330,13820.389022989992,-14.462770890000684,53051.25752736 2025-07-04,18:55:32.000,185,11071790,123885,0,1751655331,13820.281242029996,-14.54031132000091,53051.24355312001 2025-07-04,18:55:33.000,185,11071841,123844,0,1751655332,13820.200406309996,-14.526213060002192,53051.180669040004 2025-07-04,18:55:34.000,185,11071765,123885,0,1751655333,13820.139779519995,-14.554409579999628,53051.14573344 2025-07-04,18:55:35.000,185,11071764,123805,0,1751655334,13820.099361659995,-14.638999139999214,53051.15272056001 2025-07-04,18:55:36.000,185,11071789,123965,0,1751655335,13820.058943799995,-14.7235886999988,53051.15970768 2025-07-04,18:55:37.000,185,11071802,123725,0,1751655336,13819.957899149995,-14.77293261000159,53051.10381072001 2025-07-04,18:55:38.000,185,11071788,123725,0,1751655337,13819.856854499994,-14.857522170001175,53051.07586224001 2025-07-04,18:55:39.000,185,11071785,123844,0,1751655338,13819.816436639994,-14.913915209996048,53051.05490088001 2025-07-04,18:55:40.000,185,11071751,124005,0,1751655339,13819.715391989994,-15.033750419999706,53051.07586224001 2025-07-04,18:55:41.000,185,11071780,124085,0,1751655340,13819.668237819998,-15.104241720000573,53051.033939520006 2025-07-04,18:55:42.000,185,11071793,124325,0,1751655341,13819.573929479993,-15.1817821500008,53050.95009408 2025-07-04,18:55:43.000,185,11071719,123685,0,1751655342,13819.513302689993,-15.231126059996313,53050.94310696 2025-07-04,18:55:44.000,185,11071839,123965,0,1751655343,13819.520038999988,-15.329813880001893,53050.95009408 2025-07-04,18:55:45.000,185,11071772,124285,0,1751655344,13819.452675899993,-15.414403440001479,53050.866248640006 2025-07-04,18:55:46.000,185,11071811,123765,0,1751655345,13819.432466969993,-15.506042130000424,53050.866248640006 2025-07-04,18:55:47.000,185,11071794,123805,0,1751655346,13819.398785420002,-15.58358256000065,53050.85926152001 2025-07-04,18:55:48.000,185,11071776,124325,0,1751655347,13819.358367560002,-15.639975599995523,53050.747467600006 2025-07-04,18:55:49.000,185,11071738,124645,0,1751655348,13819.324686009997,-15.71751602999575,53050.698557760006 2025-07-04,18:55:50.000,185,11071757,124565,0,1751655349,13819.257322910002,-15.795056459995976,53050.64964792001 2025-07-04,18:55:51.000,185,11071794,124445,0,1751655350,13819.250586599992,-15.900793410000915,53050.6426608 2025-07-04,18:55:52.000,185,11071864,124645,0,1751655351,13819.230377669992,-15.964235579995147,53050.59375096 2025-07-04,18:55:53.000,185,11071780,124405,0,1751655352,13819.149541949992,-16.069972530000086,53050.56580248 2025-07-04,18:55:54.000,185,11071767,124365,0,1751655353,13819.149541949992,-16.16866034999839,53050.51689264 2025-07-04,18:55:55.000,185,11071707,124565,0,1751655354,13819.169750879992,-16.246200779998617,53050.52387976001 2025-07-04,18:55:56.000,185,11071757,124485,0,1751655355,13819.109124089991,-16.330790339998202,53050.48195704001 2025-07-04,18:55:57.000,185,11071810,124405,0,1751655356,13819.122596709996,-16.443576419995225,53050.4679828 2025-07-04,18:55:58.000,185,11071785,124485,0,1751655357,13819.115860400001,-16.514067719996092,53050.44702144 2025-07-04,18:55:59.000,185,11071774,124445,0,1751655358,13819.109124089991,-16.605706410002313,53050.45400856001 2025-07-04,18:56:00.000,185,11071707,124605,0,1751655359,13819.115860400001,-16.697345100001257,53050.40509872001 2025-07-04,18:56:01.000,185,11071745,124445,0,1751655360,13819.115860400001,-16.80308204999892,53050.42606008 2025-07-04,18:56:02.000,185,11071804,124805,0,1751655361,13819.068706229991,-16.81718030999764,53050.38413736001 2025-07-04,18:56:03.000,185,11071817,124525,0,1751655362,13819.075442540001,-17.014555950001522,53050.30029192 2025-07-04,18:56:04.000,185,11071739,124645,0,1751655363,13819.082178849996,-17.127342029998545,53050.21644648001 2025-07-04,18:56:05.000,185,11071740,124445,0,1751655364,13819.03502468,-17.26127550000092,53050.13260104 2025-07-04,18:56:06.000,185,11071815,124605,0,1751655365,13818.95418896,-17.39520896999602,53050.04176848 2025-07-04,18:56:07.000,185,11071711,123365,0,1751655366,13818.86661692999,-17.557338959995832,53049.90202608001 2025-07-04,18:56:08.000,185,11071745,124325,0,1751655367,13818.799253829995,-17.698321559997567,53049.839142000004 2025-07-04,18:56:09.000,185,11071688,124125,0,1751655368,13818.70494548999,-17.79700937999587,53049.81119352001 2025-07-04,18:56:10.000,185,11071720,124045,0,1751655369,13818.67126394,-17.874549809996097,53049.74830944 2025-07-04,18:56:11.000,185,11071724,123725,0,1751655370,13818.698209179995,-17.923893719998887,53049.73433520001 2025-07-04,18:56:12.000,185,11071715,124005,0,1751655371,13818.718418109995,-17.966188500002318,53049.77625792 2025-07-04,18:56:13.000,185,11071717,123965,0,1751655372,13818.597164529994,-18.06487632000062,53049.68542536001 2025-07-04,18:56:14.000,185,11071727,123965,0,1751655373,13818.56348297999,-18.156515009999566,53049.58061856 2025-07-04,18:56:15.000,185,11071711,124205,0,1751655374,13818.516328809994,-18.20585891999508,53049.54568296001 2025-07-04,18:56:16.000,185,11071661,124165,0,1751655375,13818.455702019994,-18.283399349995307,53049.5596572 2025-07-04,18:56:17.000,185,11071739,124125,0,1751655376,13818.422020469989,-18.325694129998737,53049.552670080004 2025-07-04,18:56:18.000,185,11071739,124125,0,1751655377,13818.320975819988,-18.360939779995533,53049.489786 2025-07-04,18:56:19.000,185,11071728,124045,0,1751655378,13818.226667479998,-18.44552933999512,53049.46882464 2025-07-04,18:56:20.000,185,11071733,123645,0,1751655379,13818.159304380002,-18.516020639995986,53049.39196632 2025-07-04,18:56:21.000,185,11071716,124005,0,1751655380,13818.105413899997,-18.621757590000925,53049.37799208001 2025-07-04,18:56:22.000,185,11071760,123844,0,1751655381,13818.058259730002,-18.692248890001792,53049.30812088001 2025-07-04,18:56:23.000,185,11071695,124005,0,1751655382,13817.984160319997,-18.72044540999923,53049.30113376 2025-07-04,18:56:24.000,185,11071701,124125,0,1751655383,13817.990896629992,-18.755691059996025,53049.25222392 2025-07-04,18:56:25.000,185,11071663,124005,0,1751655384,13817.990896629992,-18.734543669997947,53049.26619816 2025-07-04,18:56:26.000,185,11071713,124045,0,1751655385,13817.957215080001,-18.748641929996666,53049.28017240001 2025-07-04,18:56:27.000,185,11071687,123685,0,1751655386,13817.910060909991,-18.755691059996025,53049.217288320004 2025-07-04,18:56:28.000,185,11071757,123885,0,1751655387,13817.876379360001,-18.755691059996025,53049.25222392 2025-07-04,18:56:29.000,185,11071712,124005,0,1751655388,13817.822488879996,-18.819133229997533,53049.21030120001 2025-07-04,18:56:30.000,185,11071621,123965,0,1751655389,13817.73491685,-18.868477140000323,53049.14043000001 2025-07-04,18:56:31.000,185,11071663,124085,0,1751655390,13817.68776267999,-18.917821049995837,53049.1054944 2025-07-04,18:56:32.000,185,11071631,124125,0,1751655391,13817.6338722,-18.960115829999268,53049.000687600004 2025-07-04,18:56:33.000,185,11071668,123925,0,1751655392,13817.519354929995,-19.030607130000135,53048.98671336 2025-07-04,18:56:34.000,185,11071673,123925,0,1751655393,13817.48567337999,-19.07290190999629,53048.92382928001 2025-07-04,18:56:35.000,185,11071635,124165,0,1751655394,13817.44525551999,-19.157491469995875,53048.90985504 2025-07-04,18:56:36.000,185,11071637,123645,0,1751655395,13817.4317829,-19.185687990000588,53048.8609452 2025-07-04,18:56:37.000,185,11071659,123805,0,1751655396,13817.357683489994,-19.206835379998665,53048.81203536 2025-07-04,18:56:38.000,185,11071643,124005,0,1751655397,13817.398101349994,-19.263228420000814,53048.79806112 2025-07-04,18:56:39.000,185,11071611,124005,0,1751655398,13817.40483765999,-19.319621459995687,53048.81902248 2025-07-04,18:56:40.000,185,11071674,124325,0,1751655399,13817.32400193999,-19.383063629997196,53048.75613840001 2025-07-04,18:56:41.000,185,11071681,124045,0,1751655400,13817.256638839994,-19.4817514499955,53048.70722856001 2025-07-04,18:56:42.000,185,11071660,124085,0,1751655401,13817.256638839994,-19.52404622999893,53048.67229296 2025-07-04,18:56:43.000,185,11071583,124005,0,1751655402,13817.175803119993,-19.686176219998742,53048.55351192 2025-07-04,18:56:44.000,185,11071643,124245,0,1751655403,13817.121912639988,-19.827158820000477,53048.56049904001 2025-07-04,18:56:45.000,185,11071623,124245,0,1751655404,13817.094967399993,-19.904699250000704,53048.43473088 2025-07-04,18:56:46.000,185,11071644,124325,0,1751655405,13817.068022159998,-20.010436199998367,53048.448705120005 2025-07-04,18:56:47.000,185,11071583,123645,0,1751655406,13817.034340609993,-20.095025759997952,53048.4067824 2025-07-04,18:56:48.000,185,11071594,124365,0,1751655407,13816.993922749993,-20.17256618999818,53048.38582104 2025-07-04,18:56:49.000,185,11071574,124005,0,1751655408,13816.946768579997,-20.2853522699952,53048.38582104 2025-07-04,18:56:50.000,185,11071493,123965,0,1751655409,13816.852460239992,-20.3981383499995,53048.32293696001 2025-07-04,18:56:51.000,185,11071575,124045,0,1751655410,13816.690788799991,-20.57436659999803,53048.26005288 2025-07-04,18:56:52.000,185,11071538,124245,0,1751655411,13816.569535219991,-20.73649658999784,53048.12031048 2025-07-04,18:56:53.000,185,11071526,124085,0,1751655412,13816.44828163999,-20.870430060000217,53048.05043928 2025-07-04,18:56:54.000,185,11071552,124325,0,1751655413,13816.300082819995,-20.997314399995958,53047.95960672 2025-07-04,18:56:55.000,185,11071449,124325,0,1751655414,13816.219247099994,-21.15239525999641,53047.84082568001 2025-07-04,18:56:56.000,185,11071548,124125,0,1751655415,13816.104729829989,-21.236984819995996,53047.743006 2025-07-04,18:56:57.000,185,11071537,124285,0,1751655416,13815.970003629998,-21.342721770000935,53047.70108328001 2025-07-04,18:56:58.000,185,11071496,124285,0,1751655417,13815.929585769998,-21.42026220000116,53047.67313480001 2025-07-04,18:56:59.000,185,11071484,124125,0,1751655418,13815.882431599988,-21.469606109996676,53047.70108328001 2025-07-04,18:57:00.000,185,11071469,123925,0,1751655419,13815.889167909998,-21.483704369995394,53047.7080704 2025-07-04,18:57:01.000,185,11071513,123925,0,1751655420,13815.835277429993,-21.533048279998184,53047.72204464001 2025-07-04,18:57:02.000,185,11071550,124125,0,1751655421,13815.794859569993,-21.582392190000974,53047.69409616 2025-07-04,18:57:03.000,185,11071496,124245,0,1751655422,13815.754441709993,-21.61058870999841,53047.7080704 2025-07-04,18:57:04.000,185,11071439,124325,0,1751655423,13815.687078609997,-21.65288349000184,53047.63121208001 2025-07-04,18:57:05.000,185,11071478,124165,0,1751655424,13815.660133370002,-21.737473050001427,53047.680121920006 2025-07-04,18:57:06.000,185,11071509,124365,0,1751655425,13815.606242889997,-21.730423920002067,53047.72204464001 2025-07-04,18:57:07.000,185,11071522,124365,0,1751655426,13815.626451819997,-21.737473050001427,53047.78492872 2025-07-04,18:57:08.000,185,11071537,124325,0,1751655427,13815.660133370002,-21.7938660899963,53047.77095448001 2025-07-04,18:57:09.000,185,11071458,124165,0,1751655428,13815.673605989992,-21.7938660899963,53047.80589008 2025-07-04,18:57:10.000,185,11071516,124245,0,1751655429,13815.740969090002,-21.84320999999909,53047.77095448001 2025-07-04,18:57:11.000,185,11071526,124085,0,1751655430,13815.788123259998,-21.885504779995244,53047.85479992 2025-07-04,18:57:12.000,185,11071527,124245,0,1751655431,13815.788123259998,-21.934848689998034,53047.826851440004 2025-07-04,18:57:13.000,185,11071482,124245,0,1751655432,13815.788123259998,-21.998290859999543,53047.86178704 2025-07-04,18:57:14.000,185,11071542,124285,0,1751655433,13815.828541119998,-21.991241730000183,53047.847812800006 2025-07-04,18:57:15.000,185,11071481,124045,0,1751655434,13815.868958979998,-22.082880419999128,53047.826851440004 2025-07-04,18:57:16.000,185,11071506,124125,0,1751655435,13815.929585769998,-22.118126069995924,53047.83383856 2025-07-04,18:57:17.000,185,11071490,124325,0,1751655436,13815.922849459988,-22.146322590000636,53047.85479992 2025-07-04,18:57:18.000,185,11071531,124125,0,1751655437,13815.963267319989,-22.125175199995283,53047.84082568001 2025-07-04,18:57:19.000,185,11071493,124205,0,1751655438,13815.983476249989,-22.153371719999996,53047.85479992 2025-07-04,18:57:20.000,185,11071489,124285,0,1751655439,13816.071048279999,-22.139273460001277,53047.81986432001 2025-07-04,18:57:21.000,185,11071504,123885,0,1751655440,13816.111466139999,-22.132224330001918,53047.86877416001 2025-07-04,18:57:22.000,185,11071505,124005,0,1751655441,13816.178829239994,-22.146322590000636,53047.93165824 2025-07-04,18:57:23.000,185,11071515,124165,0,1751655442,13816.23271972,-22.096978679997846,53047.95960672 2025-07-04,18:57:24.000,185,11071543,124165,0,1751655443,13816.340500679995,-22.047634770002333,53047.97358096 2025-07-04,18:57:25.000,185,11071484,124165,0,1751655444,13816.45501795,-22.02648737999698,53047.98056808 2025-07-04,18:57:26.000,185,11071539,124245,0,1751655445,13816.50890842999,-21.955996079996112,53048.07838776 2025-07-04,18:57:27.000,185,11071543,124285,0,1751655446,13816.670579869991,-21.906652170000598,53048.13428472001 2025-07-04,18:57:28.000,185,11071572,124405,0,1751655447,13816.737942970001,-21.89255391000188,53048.162233200004 2025-07-04,18:57:29.000,185,11071544,124485,0,1751655448,13816.926559649997,-21.85025912999845,53048.211143040004 2025-07-04,18:57:30.000,185,11071557,124165,0,1751655449,13817.007395369998,-21.807964350002294,53048.30896272 2025-07-04,18:57:31.000,185,11071553,124285,0,1751655450,13817.094967399993,-21.772718699998222,53048.21813016 2025-07-04,18:57:32.000,185,11071539,124325,0,1751655451,13817.202748359989,-21.737473050001427,53048.28800136 2025-07-04,18:57:33.000,185,11071518,124125,0,1751655452,13817.317265629994,-21.695178269997996,53048.30896272 2025-07-04,18:57:34.000,185,11071528,124245,0,1751655453,13817.42504658999,-21.66698175000056,53048.32293696001 2025-07-04,18:57:35.000,185,11071538,124165,0,1751655454,13817.539563859995,-21.688129139998637,53048.31594984 2025-07-04,18:57:36.000,185,11071538,124085,0,1751655455,13817.59345434,-21.716325659996073,53048.31594984 2025-07-04,18:57:37.000,185,11071529,124205,0,1751655456,13817.741653159996,-21.645834359995206,53048.35787256 2025-07-04,18:57:38.000,185,11071576,124125,0,1751655457,13817.822488879996,-21.638785229995847,53048.37184680001 2025-07-04,18:57:39.000,185,11071500,124125,0,1751655458,13817.957215080001,-21.631736099996488,53048.39280816001 2025-07-04,18:57:40.000,185,11071560,124285,0,1751655459,13818.071732349992,-21.60353957999905,53048.41376952 2025-07-04,18:57:41.000,185,11071533,124285,0,1751655460,13818.192985929993,-21.540097409997543,53048.4067824 2025-07-04,18:57:42.000,185,11071511,123965,0,1751655461,13818.354657369993,-21.533048279998184,53048.448705120005 2025-07-04,18:57:43.000,185,11071553,124045,0,1751655462,13818.489383569999,-21.511900890000106,53048.48364072 2025-07-04,18:57:44.000,185,11071533,124085,0,1751655463,13818.64431869999,-21.547146539996902,53048.45569224 2025-07-04,18:57:45.000,185,11071533,124205,0,1751655464,13818.758835969995,-21.525999149998825,53048.51158920001 2025-07-04,18:57:46.000,185,11071514,124205,0,1751655465,13818.859880619995,-21.518950019999465,53048.52556344 2025-07-04,18:57:47.000,185,11071484,124565,0,1751655466,13818.93398003,-21.511900890000106,53048.50460208 2025-07-04,18:57:48.000,185,11071487,124165,0,1751655467,13819.028288369991,-21.589441320000333,53048.55351192 2025-07-04,18:57:49.000,185,11071510,123965,0,1751655468,13819.102387779996,-21.589441320000333,53048.52556344 2025-07-04,18:57:50.000,185,11071540,124045,0,1751655469,13819.163014569996,-21.62468696999713,53048.53953768001 2025-07-04,18:57:51.000,185,11071504,124165,0,1751655470,13819.203432429997,-21.645834359995206,53048.567486160006 2025-07-04,18:57:52.000,185,11071477,124045,0,1751655471,13819.277531840002,-21.62468696999713,53048.59543464 2025-07-04,18:57:53.000,185,11071477,124325,0,1751655472,13819.358367560002,-21.638785229995847,53048.62338312 2025-07-04,18:57:54.000,185,11071474,123885,0,1751655473,13819.418994350002,-21.638785229995847,53048.63037024 2025-07-04,18:57:55.000,185,11071552,124045,0,1751655474,13819.513302689993,-21.65288349000184,53048.7212028 2025-07-04,18:57:56.000,185,11071540,124205,0,1751655475,13819.526775309998,-21.66698175000056,53048.63735736001 2025-07-04,18:57:57.000,185,11071479,123844,0,1751655476,13819.627819959998,-21.702227399997355,53048.70722856001 2025-07-04,18:57:58.000,185,11071497,124485,0,1751655477,13819.701919369989,-21.702227399997355,53048.735177040006 2025-07-04,18:57:59.000,185,11071439,124205,0,1751655478,13819.776018779994,-21.737473050001427,53048.75613840001 2025-07-04,18:58:00.000,185,11071420,124325,0,1751655479,13819.856854499994,-21.709276529996714,53048.784086880005 2025-07-04,18:58:01.000,185,11071515,124085,0,1751655480,13819.92421759999,-21.702227399997355,53048.83998384 2025-07-04,18:58:02.000,185,11071477,124165,0,1751655481,13819.978108079995,-21.6599326200012,53048.81902248 2025-07-04,18:58:03.000,185,11071513,124245,0,1751655482,13820.058943799995,-21.66698175000056,53048.902867920006 2025-07-04,18:58:04.000,185,11071536,124085,0,1751655483,13820.079152729995,-21.66698175000056,53048.881906560004 2025-07-04,18:58:05.000,185,11071441,124165,0,1751655484,13820.10609796999,-21.688129139998637,53048.881906560004 2025-07-04,18:58:06.000,185,11071492,123965,0,1751655485,13820.099361659995,-21.702227399997355,53048.84697096001 2025-07-04,18:58:07.000,185,11071443,123844,0,1751655486,13820.07241642,-21.730423920002067,53048.87491944001 2025-07-04,18:58:08.000,185,11071446,124125,0,1751655487,13820.079152729995,-21.723374789995432,53048.91684216 2025-07-04,18:58:09.000,185,11071533,124045,0,1751655488,13820.099361659995,-21.716325659996073,53048.881906560004 2025-07-04,18:58:10.000,185,11071543,124005,0,1751655489,13820.21387893,-21.681080009999278,53048.95876488 2025-07-04,18:58:11.000,185,11071515,124085,0,1751655490,13820.261033099996,-21.61763783999777,53049.09152016001 2025-07-04,18:58:12.000,185,11071540,123965,0,1751655491,13820.27450572,-21.60353957999905,53049.13344288 2025-07-04,18:58:23.000,185,11071590,124085,0,1751655502,13820.739311109988,-21.37796741999773,53049.72734808 2025-07-04,18:58:24.000,185,11071569,124205,0,1751655503,13820.752783729993,-21.37091828999837,53049.720360960004 2025-07-04,18:58:25.000,185,11071565,124205,0,1751655504,13820.759520039988,-21.37091828999837,53049.71337384001 2025-07-04,18:58:26.000,185,11071542,124165,0,1751655505,13820.766256349998,-21.356820029999653,53049.741322320006 2025-07-04,18:58:27.000,185,11071565,124085,0,1751655506,13820.793201589993,-21.399114809995808,53049.76228368001 2025-07-04,18:58:28.000,185,11071586,124245,0,1751655507,13820.806674209998,-21.37091828999837,53049.77625792 2025-07-04,18:58:29.000,185,11071597,124165,0,1751655508,13820.874037309994,-21.349770900000294,53049.76228368001 2025-07-04,18:58:30.000,185,11071555,123965,0,1751655509,13820.934664099994,-21.335672640001576,53049.82516776 2025-07-04,18:58:31.000,185,11071638,124045,0,1751655510,13820.995290889994,-21.356820029999653,53049.8042064 2025-07-04,18:58:32.000,185,11071563,124325,0,1751655511,13821.028972439999,-21.328623510002217,53049.86709048 2025-07-04,18:58:33.000,185,11071596,124325,0,1751655512,13821.096335539994,-21.314525249996223,53049.92298744 2025-07-04,18:58:34.000,185,11071573,124245,0,1751655513,13821.14348970999,-21.314525249996223,53049.96491016 2025-07-04,18:58:35.000,185,11071566,124325,0,1751655514,13821.18390756999,-21.307476119996863,53049.98587152 2025-07-04,18:58:36.000,185,11071614,124085,0,1751655515,13821.197380189995,-21.293377859998145,53050.055742720004 2025-07-04,18:58:37.000,185,11071638,124205,0,1751655516,13821.258006979995,-21.342721770000935,53050.055742720004 2025-07-04,18:58:38.000,185,11071624,124125,0,1751655517,13821.338842699995,-21.32157437999558,53050.09766544001 2025-07-04,18:58:39.000,185,11071593,124325,0,1751655518,13821.37252425,-21.349770900000294,53050.10465256 2025-07-04,18:58:40.000,185,11071615,124165,0,1751655519,13821.399469489996,-21.39206567999645,53050.14657528001 2025-07-04,18:58:41.000,185,11071567,124405,0,1751655520,13821.439887349996,-21.42731133000052,53050.11862680001 2025-07-04,18:58:42.000,185,11071540,124045,0,1751655521,13821.41294211,-21.497802630001388,53050.0836912 2025-07-04,18:58:43.000,185,11071597,124005,0,1751655522,13821.426414729991,-21.533048279998184,53050.09766544001 2025-07-04,18:58:44.000,185,11071584,124005,0,1751655523,13821.419678419996,-21.575343060001615,53049.97888440001 2025-07-04,18:58:45.000,185,11071536,124005,0,1751655524,13821.439887349996,-21.681080009999278,53050.027794240006 2025-07-04,18:58:46.000,185,11071546,123965,0,1751655525,13821.40620579999,-21.716325659996073,53049.95093592001 2025-07-04,18:58:47.000,185,11071538,123925,0,1751655526,13821.37252425,-21.751571310000145,53049.8740776 2025-07-04,18:58:48.000,185,11071542,123844,0,1751655527,13821.37252425,-21.85025912999845,53049.9439488 2025-07-04,18:58:49.000,185,11071537,123645,0,1751655528,13821.31189746,-21.89255391000188,53049.88106472001 2025-07-04,18:58:50.000,185,11071603,123565,0,1751655529,13821.29168853,-21.906652170000598,53049.93696168 2025-07-04,18:58:51.000,185,11071545,123725,0,1751655530,13821.237798049995,-21.927799559998675,53049.909013200006 2025-07-04,18:58:52.000,185,11071553,123325,0,1751655531,13821.24453435999,-21.934848689998034,53049.89503896 2025-07-04,18:58:53.000,185,11071531,123125,0,1751655532,13821.24453435999,-21.948946949996753,53049.860103360006 2025-07-04,18:58:54.000,185,11071507,123205,0,1751655533,13821.20411649999,-22.01238911999826,53049.7692708 2025-07-04,18:58:55.000,185,11071463,123085,0,1751655534,13821.15022602,-22.040585639995697,53049.720360960004 2025-07-04,18:58:56.000,185,11071511,123205,0,1751655535,13821.17043495,-22.047634770002333,53049.71337384001 2025-07-04,18:58:57.000,185,11071534,123045,0,1751655536,13821.16369863999,-22.089929549998487,53049.66446400001 2025-07-04,18:58:58.000,185,11071547,122925,0,1751655537,13821.197380189995,-22.096978679997846,53049.72734808 2025-07-04,18:58:59.000,185,11071527,122685,0,1751655538,13821.15022602,-22.125175199995283,53049.692412480006 2025-07-04,18:59:00.000,185,11071501,123045,0,1751655539,13821.156962329995,-22.146322590000636,53049.61555416001 2025-07-04,18:59:01.000,185,11071488,122965,0,1751655540,13821.19064388,-22.18861736999679,53049.65048976 2025-07-04,18:59:02.000,185,11071509,122725,0,1751655541,13821.21085281,-22.160420849999355,53049.66446400001 2025-07-04,18:59:03.000,185,11071488,123765,0,1751655542,13821.17043495,-22.139273460001277,53049.66446400001 2025-07-04,18:59:04.000,185,11071475,124005,0,1751655543,13821.18390756999,-22.153371719999996,53049.65747688 2025-07-04,18:59:05.000,185,11071463,124325,0,1751655544,13821.177171259995,-22.153371719999996,53049.6295284 2025-07-04,18:59:06.000,185,11071515,124805,0,1751655545,13821.20411649999,-22.167469979998714,53049.61555416001 2025-07-04,18:59:07.000,185,11071530,125285,0,1751655546,13821.28495221999,-22.132224330001918,53049.671451120004 2025-07-04,18:59:08.000,185,11071545,125205,0,1751655547,13821.34557900999,-22.096978679997846,53049.65747688 2025-07-04,18:59:09.000,185,11071480,124845,0,1751655548,13821.359051629996,-22.06878216000041,53049.67843824 2025-07-04,18:59:10.000,185,11071519,124325,0,1751655549,13821.426414729991,-22.082880419999128,53049.692412480006 2025-07-04,18:59:11.000,185,11071467,124005,0,1751655550,13821.507250449991,-22.07583128999977,53049.71337384001 2025-07-04,18:59:12.000,185,11071452,123965,0,1751655551,13821.520723069996,-22.02648737999698,53049.692412480006 2025-07-04,18:59:23.000,185,11071505,123285,0,1751655562,13821.958583219988,-21.66698175000056,53049.83215488001 2025-07-04,18:59:24.000,185,11071492,123045,0,1751655563,13821.951846909993,-21.6599326200012,53049.74830944 2025-07-04,18:59:25.000,185,11071491,123365,0,1751655564,13822.066364179998,-21.596490449999692,53049.89503896 2025-07-04,18:59:26.000,185,11071444,123405,0,1751655565,13821.972055839993,-21.55419566999626,53049.85311624001 2025-07-04,18:59:27.000,185,11071443,123405,0,1751655566,13821.958583219988,-21.533048279998184,53049.79721928 2025-07-04,18:59:28.000,185,11071508,123525,0,1751655567,13821.972055839993,-21.533048279998184,53049.68542536001 2025-07-04,18:59:29.000,185,11071510,123765,0,1751655568,13821.871011189993,-21.525999149998825,53049.72734808 2025-07-04,18:59:30.000,185,11071494,123445,0,1751655569,13821.830593329993,-21.56124479999562,53049.70638672 2025-07-04,18:59:31.000,185,11071469,123725,0,1751655570,13821.817120710002,-21.525999149998825,53049.68542536001 2025-07-04,18:59:32.000,185,11071491,124565,0,1751655571,13821.810384399992,-21.540097409997543,53049.67843824 2025-07-04,18:59:33.000,185,11071490,124765,0,1751655572,13821.763230229997,-21.525999149998825,53049.61555416001 2025-07-04,18:59:34.000,185,11071489,125005,0,1751655573,13821.756493920002,-21.547146539996902,53049.60157992 2025-07-04,18:59:35.000,185,11071416,124845,0,1751655574,13821.709339749992,-21.540097409997543,53049.5596572 2025-07-04,18:59:36.000,185,11071432,124885,0,1751655575,13821.729548679992,-21.547146539996902,53049.61555416001 2025-07-04,18:59:37.000,185,11071373,124645,0,1751655576,13821.689130819992,-21.533048279998184,53049.6295284 2025-07-04,18:59:38.000,185,11071447,124045,0,1751655577,13821.655449270002,-21.582392190000974,53049.59459280001 2025-07-04,18:59:39.000,185,11071450,124045,0,1751655578,13821.581349859996,-21.61763783999777,53049.58061856 2025-07-04,18:59:40.000,185,11071447,123885,0,1751655579,13821.635240340001,-21.61763783999777,53049.60157992 2025-07-04,18:59:41.000,185,11071385,123485,0,1751655580,13821.608295099992,-21.67403087999992,53049.53170872 2025-07-04,18:59:42.000,185,11071485,123565,0,1751655581,13821.561140929996,-21.62468696999713,53049.51074736 2025-07-04,18:59:53.000,185,11071423,123325,0,1751655592,13821.12328077999,-21.955996079996112,53049.14741712 2025-07-04,18:59:54.000,185,11071360,123605,0,1751655593,13821.116544469995,-21.970094340002106,53049.13344288 2025-07-04,18:59:55.000,185,11071400,123565,0,1751655594,13821.10307184999,-22.02648737999698,53049.11248152001 2025-07-04,18:59:56.000,185,11071377,123525,0,1751655595,13821.13001709,-22.01238911999826,53049.05658456 2025-07-04,18:59:57.000,185,11071382,123525,0,1751655596,13821.0693903,-22.040585639995697,53049.049597440004 2025-07-04,18:59:58.000,185,11071389,123685,0,1751655597,13821.076126609994,-22.089929549998487,53048.98671336 2025-07-04,18:59:59.000,185,11071401,123405,0,1751655598,13821.055917679994,-22.089929549998487,53048.97273912001 2025-07-04,19:00:00.000,185,11071426,123685,0,1751655599,13821.015499819994,-22.111076939996565,53048.951777760005 2025-07-04,19:00:01.000,185,11071393,123685,0,1751655600,13820.988554579999,-22.139273460001277,53048.91684216 2025-07-04,19:00:02.000,185,11071366,123844,0,1751655601,13820.941400409989,-22.174519109998073,53048.89588080001 2025-07-04,19:00:03.000,185,11071422,123645,0,1751655602,13820.894246239994,-22.18861736999679,53048.80504824001 2025-07-04,19:00:04.000,185,11071352,123805,0,1751655603,13820.874037309994,-22.216813890001504,53048.77709976001 2025-07-04,19:00:05.000,185,11071326,123725,0,1751655604,13820.874037309994,-22.25910866999766,53048.70024144 2025-07-04,19:00:06.000,185,11071375,123805,0,1751655605,13820.820146829989,-22.30140345000109,53048.665305840004 2025-07-04,19:00:07.000,185,11071332,123844,0,1751655606,13820.820146829989,-22.343698229997244,53048.62338312 2025-07-04,19:00:08.000,185,11071358,123765,0,1751655607,13820.766256349998,-22.407140399998752,53048.56049904001 2025-07-04,19:00:09.000,185,11071303,124165,0,1751655608,13820.698893250003,-22.449435180002183,53048.567486160006 2025-07-04,19:00:10.000,185,11071302,124325,0,1751655609,13820.665211699998,-22.42123865999747,53048.51158920001 2025-07-04,19:00:11.000,185,11071276,123805,0,1751655610,13820.671948009993,-22.491729959998338,53048.50460208 2025-07-04,19:00:12.000,185,11071315,124005,0,1751655611,13820.645002769998,-22.498779089997697,53048.46267936 2025-07-04,19:00:13.000,185,11071299,124005,0,1751655612,13820.597848600002,-22.53402474000177,53048.49062784001 2025-07-04,19:00:14.000,185,11071281,124325,0,1751655613,13820.658475390002,-22.519926479995775,53048.46966648001 2025-07-04,19:00:15.000,185,11071331,124325,0,1751655614,13820.685420629998,-22.548123000000487,53048.39280816001 2025-07-04,19:00:16.000,185,11071302,124125,0,1751655615,13820.725838489998,-22.541073870001128,53048.4067824 2025-07-04,19:00:17.000,185,11071390,124365,0,1751655616,13820.651739079993,-22.548123000000487,53048.44171800001 2025-07-04,19:00:18.000,185,11071347,124445,0,1751655617,13820.685420629998,-22.583368649997283,53048.41376952 2025-07-04,19:00:19.000,185,11071266,124245,0,1751655618,13820.739311109988,-22.526975609995134,53048.38582104 2025-07-04,19:00:20.000,185,11071328,124285,0,1751655619,13820.719102179988,-22.53402474000177,53048.35787256 2025-07-04,19:00:21.000,185,11071339,123965,0,1751655620,13820.712365869993,-22.576319519997924,53048.39280816001 2025-07-04,19:00:22.000,185,11071348,124285,0,1751655621,13820.746047419998,-22.590417779996642,53048.34389832001 2025-07-04,19:00:23.000,185,11071337,124445,0,1751655622,13820.725838489998,-22.611565170001995,53048.30896272 2025-07-04,19:00:24.000,185,11071257,124525,0,1751655623,13820.766256349998,-22.597466909996,53048.30896272 2025-07-04,19:00:25.000,185,11071272,124445,0,1751655624,13820.752783729993,-22.576319519997924,53048.281014240005 2025-07-04,19:00:26.000,185,11071318,124685,0,1751655625,13820.732574799993,-22.597466909996,53048.281014240005 2025-07-04,19:00:27.000,185,11071243,124325,0,1751655626,13820.752783729993,-22.66090907999751,53048.27402712001 2025-07-04,19:00:28.000,185,11071361,123844,0,1751655627,13820.820146829989,-22.65385994999815,53048.25306576001 2025-07-04,19:00:29.000,185,11071259,124165,0,1751655628,13820.752783729993,-22.60451603999536,53048.26704 2025-07-04,19:00:30.000,185,11071297,123565,0,1751655629,13820.752783729993,-22.64681081999879,53048.25306576001 2025-07-04,19:00:31.000,185,11071311,123725,0,1751655630,13820.759520039988,-22.738449509997736,53048.25306576001 2025-07-04,19:00:32.000,185,11071254,123485,0,1751655631,13820.725838489998,-22.766646029995172,53048.26704 2025-07-04,19:00:33.000,185,11071283,123605,0,1751655632,13820.712365869993,-22.766646029995172,53048.23909152 2025-07-04,19:00:34.000,185,11071327,123405,0,1751655633,13820.671948009993,-22.82303906999732,53048.1971688 2025-07-04,19:00:35.000,185,11071281,123245,0,1751655634,13820.651739079993,-22.83713732999604,53048.183194560006 2025-07-04,19:00:36.000,185,11071238,123165,0,1751655635,13820.631530149993,-22.83713732999604,53048.21813016 2025-07-04,19:00:37.000,185,11071276,122965,0,1751655636,13820.584375979997,-22.801891679999244,53048.232104400005 2025-07-04,19:00:38.000,185,11071290,122805,0,1751655637,13820.557430740002,-22.87943210999947,53048.19018168 2025-07-04,19:00:39.000,185,11071296,123045,0,1751655638,13820.550694429992,-22.88648123999883,53048.25306576001 2025-07-04,19:00:40.000,185,11071343,123205,0,1751655639,13820.469858709992,-22.921726889995625,53048.22511728001 2025-07-04,19:00:41.000,185,11071291,123165,0,1751655640,13820.409231919992,-22.964021669999056,53048.17620744001 2025-07-04,19:00:42.000,185,11071236,123245,0,1751655641,13820.314923580001,-22.964021669999056,53048.20415592001 2025-07-04,19:00:43.000,185,11071352,123285,0,1751655642,13820.240824169996,-22.985169059997133,53048.113323360005 2025-07-04,19:00:44.000,185,11071232,123525,0,1751655643,13820.180197379996,-22.992218189996493,53048.07838776 2025-07-04,19:00:45.000,185,11071257,123405,0,1751655644,13820.13304321,-22.985169059997133,53048.07140064 2025-07-04,19:00:46.000,185,11071302,123525,0,1751655645,13820.08588903999,-22.985169059997133,53048.043452160004 2025-07-04,19:00:47.000,185,11071235,123765,0,1751655646,13820.038734869995,-23.020414710001205,53048.05043928 2025-07-04,19:00:48.000,185,11071259,123405,0,1751655647,13820.09262535,-23.00631644999521,53048.05742640001 2025-07-04,19:00:49.000,185,11071256,123565,0,1751655648,13820.06568010999,-23.00631644999521,53048.043452160004 2025-07-04,19:00:50.000,185,11071267,123844,0,1751655649,13820.05220749,-22.99926731999585,53047.994542320004 2025-07-04,19:00:51.000,185,11071262,123805,0,1751655650,13820.06568010999,-22.992218189996493,53048.0224908 2025-07-04,19:00:52.000,185,11071236,123965,0,1751655651,13820.058943799995,-22.971070799998415,53048.02947792 2025-07-04,19:00:53.000,185,11071299,123525,0,1751655652,13820.10609796999,-22.964021669999056,53048.0224908 2025-07-04,19:00:54.000,185,11071258,123885,0,1751655653,13820.139779519995,-22.971070799998415,53048.00851656001 2025-07-04,19:00:55.000,185,11071232,123685,0,1751655654,13820.15325214,-22.93582515000162,53047.97358096 2025-07-04,19:00:56.000,185,11071271,123925,0,1751655655,13820.139779519995,-22.985169059997133,53047.97358096 2025-07-04,19:00:57.000,185,11071261,124125,0,1751655656,13820.16672475999,-22.971070799998415,53047.945632480005 2025-07-04,19:00:58.000,185,11071267,124165,0,1751655657,13820.180197379996,-22.978119929997774,53047.95960672 2025-07-04,19:00:59.000,185,11071287,123965,0,1751655658,13820.220615239996,-22.99926731999585,53047.95960672 2025-07-04,19:01:00.000,185,11071200,124125,0,1751655659,13820.19367,-22.985169059997133,53047.96659384001 2025-07-04,19:01:01.000,185,11071234,124045,0,1751655660,13820.180197379996,-23.06270948999736,53047.93864536001 2025-07-04,19:01:02.000,185,11071219,124165,0,1751655661,13820.207142619991,-23.06270948999736,53047.896722640005 2025-07-04,19:01:03.000,185,11071245,124405,0,1751655662,13820.200406309996,-23.076807749996078,53047.86178704 2025-07-04,19:01:04.000,185,11071199,124045,0,1751655663,13820.18693368999,-23.090906010002072,53047.78492872 2025-07-04,19:01:05.000,185,11071192,124325,0,1751655664,13820.19367,-23.126151659998868,53047.84082568001 2025-07-04,19:01:06.000,185,11071266,124085,0,1751655665,13820.220615239996,-23.11205340000015,53047.777941600005 2025-07-04,19:01:07.000,185,11071230,124125,0,1751655666,13820.227351549991,-23.196642959999735,53047.79191584 2025-07-04,19:01:08.000,185,11071288,124085,0,1751655667,13820.207142619991,-23.210741219998454,53047.777941600005 2025-07-04,19:01:09.000,185,11071230,124365,0,1751655668,13820.27450572,-23.203692089999095,53047.826851440004 2025-07-04,19:01:10.000,185,11071264,123965,0,1751655669,13820.335132510001,-23.23893773999589,53047.79890296001 2025-07-04,19:01:11.000,185,11071217,124165,0,1751655670,13820.308187269991,-23.24598686999525,53047.777941600005 2025-07-04,19:01:12.000,185,11071274,124245,0,1751655671,13820.348605129991,-23.28123251999932,53047.777941600005 2025-07-04,19:01:13.000,185,11071250,124005,0,1751655672,13820.321659889996,-23.23893773999589,53047.79890296001 2025-07-04,19:01:14.000,185,11071231,123605,0,1751655673,13820.362077749996,-23.274183389999962,53047.79890296001 2025-07-04,19:01:15.000,185,11071291,123844,0,1751655674,13820.382286679996,-23.23188860999653,53047.826851440004 2025-07-04,19:01:16.000,185,11071259,123885,0,1751655675,13820.429440849992,-23.217790349997813,53047.777941600005 2025-07-04,19:01:17.000,185,11071237,124205,0,1751655676,13820.496803950002,-23.217790349997813,53047.81986432001 2025-07-04,19:01:18.000,185,11071185,124125,0,1751655677,13820.557430740002,-23.224839479997172,53047.77095448001 2025-07-04,19:01:19.000,185,11071246,124165,0,1751655678,13820.671948009993,-23.175495570001658,53047.79890296001 2025-07-04,19:01:20.000,185,11071248,124165,0,1751655679,13820.759520039988,-23.154348179996305,53047.85479992 2025-07-04,19:01:21.000,185,11071263,124005,0,1751655680,13820.739311109988,-23.10500427000079,53047.85479992 2025-07-04,19:01:22.000,185,11071265,124165,0,1751655681,13820.813410519993,-23.090906010002072,53047.875761280004 2025-07-04,19:01:23.000,185,11071238,124205,0,1751655682,13820.900982549989,-23.041562099999283,53047.8128772 2025-07-04,19:01:24.000,185,11071250,124005,0,1751655683,13821.008763509999,-22.99926731999585,53047.81986432001 2025-07-04,19:01:25.000,185,11071219,124045,0,1751655684,13821.08959923,-22.971070799998415,53047.83383856 2025-07-04,19:01:26.000,185,11071234,124005,0,1751655685,13821.18390756999,-22.949923410000338,53047.79890296001 2025-07-04,19:01:27.000,185,11071191,124005,0,1751655686,13821.23106174,-22.858284720001393,53047.83383856 2025-07-04,19:01:28.000,185,11071218,124125,0,1751655687,13821.35231532,-22.8441864599954,53047.875761280004 2025-07-04,19:01:29.000,185,11071274,123965,0,1751655688,13821.399469489996,-22.773695160001807,53047.88973552001 2025-07-04,19:01:30.000,185,11071202,124165,0,1751655689,13821.43315104,-22.7102529900003,53047.86877416001 2025-07-04,19:01:31.000,185,11071251,123605,0,1751655690,13821.4735689,-22.675007339996228,53047.91069688 2025-07-04,19:01:32.000,185,11071276,124165,0,1751655691,13821.540931999996,-22.66090907999751,53047.90370976 2025-07-04,19:01:33.000,185,11071279,123805,0,1751655692,13821.588086169992,-22.611565170001995,53047.9526196 2025-07-04,19:01:34.000,185,11071235,123885,0,1751655693,13821.608295099992,-22.576319519997924,53047.98056808 2025-07-04,19:01:35.000,185,11071225,124045,0,1751655694,13821.668921889992,-22.611565170001995,53047.98755520001 2025-07-04,19:01:36.000,185,11071250,124085,0,1751655695,13821.662185579997,-22.618614300001354,53048.02947792 2025-07-04,19:01:37.000,185,11071185,124005,0,1751655696,13821.668921889992,-22.590417779996642,53048.03646504001 2025-07-04,19:01:38.000,185,11071177,123885,0,1751655697,13821.695867130002,-22.569270389998564,53048.05043928 2025-07-04,19:01:39.000,185,11071191,124205,0,1751655698,13821.702603439997,-22.576319519997924,53048.05043928 2025-07-04,19:01:40.000,185,11071289,125125,0,1751655699,13821.716076060002,-22.576319519997924,53048.05742640001 2025-07-04,19:01:41.000,185,11071252,124525,0,1751655700,13821.736284990002,-22.47763169999962,53048.092362 2025-07-04,19:01:42.000,185,11071250,124645,0,1751655701,13821.769966539992,-22.449435180002183,53048.08537488001 2025-07-04,19:01:43.000,185,11071256,124565,0,1751655702,13821.803648089997,-22.41418952999811,53048.113323360005 2025-07-04,19:01:44.000,185,11071213,124565,0,1751655703,13821.817120710002,-22.371894750001957,53048.1272976 2025-07-04,19:01:45.000,185,11071224,124285,0,1751655704,13821.891220119993,-22.30140345000109,53048.1272976 2025-07-04,19:01:46.000,185,11071243,124645,0,1751655705,13821.938374289988,-22.23796127999958,53048.14825896 2025-07-04,19:01:47.000,185,11071276,124605,0,1751655706,13821.972055839993,-22.153371719999996,53048.19018168 2025-07-04,19:01:48.000,185,11071254,124325,0,1751655707,13822.039418939989,-22.096978679997846,53048.15524608001 2025-07-04,19:01:49.000,185,11071250,124485,0,1751655708,13822.052891559993,-22.03353650999634,53048.23909152 2025-07-04,19:01:50.000,185,11071266,124645,0,1751655709,13822.073100489994,-21.955996079996112,53048.19018168 2025-07-04,19:01:51.000,185,11071231,124645,0,1751655710,13822.106782039999,-21.920750429999316,53048.232104400005 2025-07-04,19:01:52.000,185,11071247,124645,0,1751655711,13822.106782039999,-21.82911174000037,53048.26005288 2025-07-04,19:01:53.000,185,11071200,124005,0,1751655712,13822.18088144999,-21.7938660899963,53048.28800136 2025-07-04,19:01:54.000,185,11071269,124085,0,1751655713,13822.18088144999,-21.716325659996073,53048.26005288 2025-07-04,19:01:55.000,185,11071193,124045,0,1751655714,13822.153936209994,-21.66698175000056,53048.26005288 2025-07-04,19:01:56.000,185,11071226,124085,0,1751655715,13822.228035619999,-21.596490449999692,53048.281014240005 2025-07-04,19:01:57.000,185,11071278,124245,0,1751655716,13822.187617759999,-21.582392190000974,53048.26704 2025-07-04,19:01:58.000,185,11071323,123885,0,1751655717,13822.20109037999,-21.56124479999562,53048.24607864 2025-07-04,19:01:59.000,185,11071257,123925,0,1751655718,13822.18088144999,-21.44140958999924,53048.30896272 2025-07-04,19:02:00.000,185,11071250,123925,0,1751655719,13822.18088144999,-21.469606109996676,53048.30197560001 2025-07-04,19:02:01.000,185,11071218,124165,0,1751655720,13822.133727279994,-21.511900890000106,53048.31594984 2025-07-04,19:02:02.000,185,11071242,123965,0,1751655721,13822.120254659989,-21.43436045999988,53048.329924080004 2025-07-04,19:02:03.000,185,11071282,123805,0,1751655722,13822.106782039999,-21.49075350000203,53048.30896272 2025-07-04,19:02:04.000,185,11071206,124085,0,1751655723,13822.106782039999,-21.504851760000747,53048.35787256 2025-07-04,19:02:05.000,185,11071236,124165,0,1751655724,13822.059627869989,-21.518950019999465,53048.3369112 2025-07-04,19:02:06.000,185,11071250,124165,0,1751655725,13822.086573109998,-21.547146539996902,53048.26704 2025-07-04,19:02:07.000,185,11071275,123725,0,1751655726,13822.052891559993,-21.575343060001615,53048.28800136 2025-07-04,19:02:08.000,185,11071238,124045,0,1751655727,13822.066364179998,-21.61058870999841,53048.38582104 2025-07-04,19:02:09.000,185,11071273,124165,0,1751655728,13822.052891559993,-21.62468696999713,53048.35787256 2025-07-04,19:02:10.000,185,11071250,123925,0,1751655729,13822.039418939989,-21.66698175000056,53048.35787256 2025-07-04,19:02:11.000,185,11071258,123725,0,1751655730,13822.019210009988,-21.723374789995432,53048.4067824 2025-07-04,19:02:12.000,185,11071269,124085,0,1751655731,13821.992264769993,-21.744522180000786,53048.36485968 2025-07-04,19:02:13.000,185,11071241,124085,0,1751655732,13821.931637979993,-21.807964350002294,53048.399795280005 2025-07-04,19:02:14.000,185,11071284,123725,0,1751655733,13821.992264769993,-21.85025912999845,53048.34389832001 2025-07-04,19:02:15.000,185,11071265,123805,0,1751655734,13821.985528459998,-21.89255391000188,53048.36485968 2025-07-04,19:02:16.000,185,11071247,123725,0,1751655735,13822.025946319998,-21.955996079996112,53048.29498848 2025-07-04,19:02:17.000,185,11071274,123844,0,1751655736,13822.046155249998,-21.977143470001465,53048.27402712001 2025-07-04,19:02:18.000,185,11071257,123605,0,1751655737,13822.073100489994,-21.977143470001465,53048.32293696001 2025-07-04,19:02:19.000,185,11071214,123885,0,1751655738,13822.100045729989,-22.047634770002333,53048.350885440006 2025-07-04,19:02:20.000,185,11071284,124005,0,1751655739,13822.18088144999,-22.07583128999977,53048.26704 2025-07-04,19:02:21.000,185,11071262,123925,0,1751655740,13822.133727279994,-22.132224330001918,53048.32293696001 2025-07-04,19:02:22.000,185,11071338,124085,0,1751655741,13822.18088144999,-22.139273460001277,53048.281014240005 2025-07-04,19:02:23.000,185,11071265,123805,0,1751655742,13822.20109037999,-22.19566649999615,53048.28800136 2025-07-04,19:02:24.000,185,11071249,123844,0,1751655743,13822.22129930999,-22.209764760002145,53048.281014240005 2025-07-04,19:02:25.000,185,11071276,124005,0,1751655744,13822.26171716999,-22.20271562999551,53048.281014240005 2025-07-04,19:02:26.000,185,11071284,124005,0,1751655745,13822.30213502999,-22.209764760002145,53048.26704 2025-07-04,19:02:27.000,185,11071232,124205,0,1751655746,13822.26845348,-22.24501040999894,53048.27402712001 2025-07-04,19:02:28.000,185,11071222,123885,0,1751655747,13822.30213502999,-22.29435432000173,53048.25306576001 2025-07-04,19:02:29.000,185,11071262,124125,0,1751655748,13822.275189789994,-22.350747359996603,53048.281014240005 2025-07-04,19:02:30.000,185,11071227,124205,0,1751655749,13822.26845348,-22.378943880001316,53048.21813016 2025-07-04,19:02:31.000,185,11071265,124245,0,1751655750,13822.26171716999,-22.456484310001542,53048.29498848 2025-07-04,19:02:32.000,185,11071306,123925,0,1751655751,13822.24150823999,-22.541073870001128,53048.31594984 2025-07-04,19:02:33.000,185,11071274,123925,0,1751655752,13822.20109037999,-22.555172129999846,53048.26005288 2025-07-04,19:02:34.000,185,11071246,124405,0,1751655753,13822.187617759999,-22.590417779996642,53048.30197560001 2025-07-04,19:02:35.000,185,11071312,124005,0,1751655754,13822.113518349994,-22.66795820999687,53048.26005288 2025-07-04,19:02:36.000,185,11071245,124005,0,1751655755,13822.039418939989,-22.759596899995813,53048.21813016 2025-07-04,19:02:37.000,185,11071295,123885,0,1751655756,13821.945110599998,-22.83008819999668,53048.27402712001 2025-07-04,19:02:38.000,185,11071312,123925,0,1751655757,13821.823857019997,-22.865333850000752,53048.28800136 2025-07-04,19:02:39.000,185,11071297,123645,0,1751655758,13821.803648089997,-22.93582515000162,53048.30896272 2025-07-04,19:02:40.000,185,11071246,123685,0,1751655759,13821.763230229997,-23.013365580001846,53048.232104400005 2025-07-04,19:02:41.000,185,11071211,123844,0,1751655760,13821.702603439997,-23.076807749996078,53048.22511728001 2025-07-04,19:02:42.000,185,11071299,123685,0,1751655761,13821.581349859996,-23.11205340000015,53048.22511728001 2025-07-04,19:02:43.000,185,11071261,123925,0,1751655762,13821.500514139996,-23.147299049996946,53048.211143040004 2025-07-04,19:02:44.000,185,11071286,124165,0,1751655763,13821.446623659991,-23.175495570001658,53048.22511728001 2025-07-04,19:02:45.000,185,11071301,123925,0,1751655764,13821.37252425,-23.203692089999095,53048.183194560006 2025-07-04,19:02:46.000,185,11071306,123725,0,1751655765,13821.32537007999,-23.182544700001017,53048.1971688 2025-07-04,19:02:47.000,185,11071263,124005,0,1751655766,13821.2714796,-23.23188860999653,53048.20415592001 2025-07-04,19:02:48.000,185,11071320,124005,0,1751655767,13821.25127067,-23.253036000001885,53048.13428472001 2025-07-04,19:02:49.000,185,11071251,123965,0,1751655768,13821.22432542999,-23.260085130001244,53048.10633624001 2025-07-04,19:02:50.000,185,11071291,123844,0,1751655769,13821.22432542999,-23.274183389999962,53048.08537488001 2025-07-04,19:02:51.000,185,11071252,123645,0,1751655770,13821.18390756999,-23.29533077999804,53048.10633624001 2025-07-04,19:02:52.000,185,11071278,123885,0,1751655771,13821.17043495,-23.316478169996117,53048.02947792 2025-07-04,19:02:53.000,185,11071290,123965,0,1751655772,13821.15022602,-23.358772949999548,53047.945632480005 2025-07-04,19:02:54.000,185,11071239,123805,0,1751655773,13821.10980816,-23.415165990001697,53047.994542320004 2025-07-04,19:02:55.000,185,11071270,123965,0,1751655774,13821.12328077999,-23.372871209998266,53047.994542320004 2025-07-04,19:02:56.000,185,11071253,123965,0,1751655775,13821.136753399995,-23.443362509999133,53047.96659384001 2025-07-04,19:02:57.000,185,11071243,124205,0,1751655776,13821.18390756999,-23.45746076999785,53047.95960672 2025-07-04,19:02:58.000,185,11071244,124045,0,1751655777,13821.136753399995,-23.47155902999657,53047.994542320004 2025-07-04,19:02:59.000,185,11071237,124045,0,1751655778,13821.18390756999,-23.492706420001923,53047.92467112 2025-07-04,19:03:00.000,185,11071230,123685,0,1751655779,13821.177171259995,-23.542050329997437,53047.90370976 2025-07-04,19:03:01.000,185,11071285,123925,0,1751655780,13821.177171259995,-23.542050329997437,53047.8827484 2025-07-04,19:03:02.000,185,11071297,123965,0,1751655781,13821.116544469995,-23.563197719995514,53047.91768400001 2025-07-04,19:03:03.000,185,11071301,123725,0,1751655782,13821.13001709,-23.584345110000868,53047.847812800006 2025-07-04,19:03:04.000,185,11071312,123844,0,1751655783,13821.17043495,-23.584345110000868,53047.847812800006 2025-07-04,19:03:05.000,185,11071294,123645,0,1751655784,13821.13001709,-23.57729598000151,53047.826851440004 2025-07-04,19:03:06.000,185,11071227,123885,0,1751655785,13821.0693903,-23.584345110000868,53047.81986432001 2025-07-04,19:03:07.000,185,11071252,124085,0,1751655786,13821.0693903,-23.57024685000215,53047.78492872 2025-07-04,19:03:08.000,185,11071286,124085,0,1751655787,13821.008763509999,-23.563197719995514,53047.79191584 2025-07-04,19:03:09.000,185,11071270,123805,0,1751655788,13820.954873029994,-23.584345110000868,53047.78492872 2025-07-04,19:03:10.000,185,11071287,123645,0,1751655789,13820.874037309994,-23.57024685000215,53047.85479992 2025-07-04,19:03:11.000,185,11071327,124005,0,1751655790,13820.799937899988,-23.584345110000868,53047.79890296001 2025-07-04,19:03:12.000,185,11071274,123925,0,1751655791,13820.712365869993,-23.52090293999936,53047.826851440004 2025-07-04,19:03:13.000,185,11071255,123925,0,1751655792,13820.678684320003,-23.535001199998078,53047.79191584 2025-07-04,19:03:14.000,185,11071303,123685,0,1751655793,13820.638266460002,-23.542050329997437,53047.79191584 2025-07-04,19:03:15.000,185,11071292,123725,0,1751655794,13820.597848600002,-23.499755550001282,53047.79191584 2025-07-04,19:03:16.000,185,11071234,123805,0,1751655795,13820.604584909997,-23.429264250000415,53047.78492872 2025-07-04,19:03:17.000,185,11071271,124005,0,1751655796,13820.550694429992,-23.429264250000415,53047.83383856 2025-07-04,19:03:18.000,185,11071256,123725,0,1751655797,13820.564167049997,-23.429264250000415,53047.83383856 2025-07-04,19:03:19.000,185,11071340,124165,0,1751655798,13820.517012880002,-23.401067729995702,53047.85479992 2025-07-04,19:03:20.000,185,11071310,123925,0,1751655799,13820.557430740002,-23.35172382000019,53047.826851440004 2025-07-04,19:03:21.000,185,11071305,123885,0,1751655800,13820.537221810002,-23.35172382000019,53047.777941600005 2025-07-04,19:03:22.000,185,11071280,123325,0,1751655801,13820.523749189997,-23.34467469000083,53047.777941600005 2025-07-04,19:03:23.000,185,11071301,124045,0,1751655802,13820.517012880002,-23.33057643000211,53047.777941600005 2025-07-04,19:03:24.000,185,11071288,123925,0,1751655803,13820.503540259997,-23.365822079998907,53047.74999312001 2025-07-04,19:03:25.000,185,11071260,124005,0,1751655804,13820.517012880002,-23.33762556000147,53047.79191584 2025-07-04,19:03:26.000,185,11071262,123805,0,1751655805,13820.490067639992,-23.386969469996984,53047.74999312001 2025-07-04,19:03:27.000,185,11071326,123885,0,1751655806,13820.496803950002,-23.372871209998266,53047.777941600005 2025-07-04,19:03:28.000,185,11071289,123844,0,1751655807,13820.543958119997,-23.386969469996984,53047.77095448001 2025-07-04,19:03:29.000,185,11071305,123685,0,1751655808,13820.523749189997,-23.358772949999548,53047.743006 2025-07-04,19:03:30.000,185,11071287,124045,0,1751655809,13820.543958119997,-23.365822079998907,53047.7080704 2025-07-04,19:03:31.000,185,11071334,123885,0,1751655810,13820.537221810002,-23.365822079998907,53047.75698024 2025-07-04,19:03:32.000,185,11071307,124005,0,1751655811,13820.530485499992,-23.372871209998266,53047.74999312001 2025-07-04,19:03:33.000,185,11071324,124085,0,1751655812,13820.550694429992,-23.386969469996984,53047.76396736 2025-07-04,19:03:34.000,185,11071328,123645,0,1751655813,13820.584375979997,-23.394018599996343,53047.7080704 2025-07-04,19:03:35.000,185,11071278,124325,0,1751655814,13820.604584909997,-23.408116860002337,53047.69409616 2025-07-04,19:03:36.000,185,11071254,123965,0,1751655815,13820.618057530002,-23.408116860002337,53047.69409616 2025-07-04,19:03:37.000,185,11071321,123885,0,1751655816,13820.671948009993,-23.408116860002337,53047.72204464001 2025-07-04,19:03:38.000,185,11071257,124165,0,1751655817,13820.631530149993,-23.386969469996984,53047.7080704 2025-07-04,19:03:39.000,185,11071259,123645,0,1751655818,13820.611321219993,-23.33762556000147,53047.70108328001 2025-07-04,19:03:40.000,185,11071263,123725,0,1751655819,13820.604584909997,-23.365822079998907,53047.68710904 2025-07-04,19:03:41.000,185,11071271,123805,0,1751655820,13820.564167049997,-23.33762556000147,53047.659160560004 2025-07-04,19:03:42.000,185,11071330,123925,0,1751655821,13820.550694429992,-23.309429039996758,53047.7080704 2025-07-04,19:03:43.000,185,11071250,123645,0,1751655822,13820.550694429992,-23.23188860999653,53047.72204464001 2025-07-04,19:03:44.000,185,11071351,123844,0,1751655823,13820.496803950002,-23.23188860999653,53047.70108328001 2025-07-04,19:03:45.000,185,11071288,124045,0,1751655824,13820.483331329997,-23.175495570001658,53047.66614768 2025-07-04,19:03:46.000,185,11071337,123844,0,1751655825,13820.436177160002,-23.154348179996305,53047.6381992 2025-07-04,19:03:47.000,185,11071302,124005,0,1751655826,13820.422704539997,-23.140249919997586,53047.64518632 2025-07-04,19:03:48.000,185,11071307,123844,0,1751655827,13820.368814059992,-23.090906010002072,53047.65217344001 2025-07-04,19:03:49.000,185,11071276,123925,0,1751655828,13820.294714650001,-23.055660359998,53047.61723784 2025-07-04,19:03:50.000,185,11071316,124085,0,1751655829,13820.308187269991,-23.06975861999672,53047.58928936 2025-07-04,19:03:51.000,185,11071312,123765,0,1751655830,13820.220615239996,-23.020414710001205,53047.58230224001 2025-07-04,19:03:52.000,185,11071279,124085,0,1751655831,13820.18693368999,-23.041562099999283,53047.57531512 2025-07-04,19:03:53.000,185,11071267,124005,0,1751655832,13820.17346107,-23.04861122999864,53047.53339240001 2025-07-04,19:03:54.000,185,11071247,123925,0,1751655833,13820.180197379996,-23.06975861999672,53047.54736664 2025-07-04,19:03:55.000,185,11071285,123485,0,1751655834,13820.180197379996,-23.055660359998,53047.491469680004 2025-07-04,19:03:56.000,185,11071309,123645,0,1751655835,13820.19367,-23.083856879995437,53047.4984568 2025-07-04,19:03:57.000,185,11071240,124005,0,1751655836,13820.18693368999,-23.10500427000079,53047.4984568 2025-07-04,19:03:58.000,185,11071297,123805,0,1751655837,13820.207142619991,-23.10500427000079,53047.491469680004 2025-07-04,19:03:59.000,185,11071242,123645,0,1751655838,13820.227351549991,-23.090906010002072,53047.43557272001 2025-07-04,19:04:00.000,185,11071293,123645,0,1751655839,13820.247560479991,-23.06270948999736,53047.40762424 2025-07-04,19:04:01.000,185,11071278,123725,0,1751655840,13820.308187269991,-23.076807749996078,53047.393650000005 2025-07-04,19:04:02.000,185,11071312,123645,0,1751655841,13820.362077749996,-23.06975861999672,53047.344740160006 2025-07-04,19:04:03.000,185,11071270,123844,0,1751655842,13820.429440849992,-23.034512969999923,53047.33076592 2025-07-04,19:04:04.000,185,11071246,123485,0,1751655843,13820.476595020002,-23.055660359998,53047.30980456 2025-07-04,19:04:05.000,185,11071247,123925,0,1751655844,13820.510276569992,-23.020414710001205,53047.31679168001 2025-07-04,19:04:06.000,185,11071258,123765,0,1751655845,13820.570903359992,-23.00631644999521,53047.344740160006 2025-07-04,19:04:07.000,185,11071328,123925,0,1751655846,13820.618057530002,-23.00631644999521,53047.3587144 2025-07-04,19:04:08.000,185,11071227,123844,0,1751655847,13820.678684320003,-22.99926731999585,53047.30281744 2025-07-04,19:04:09.000,185,11071273,124005,0,1751655848,13820.671948009993,-22.93582515000162,53047.274868960005 2025-07-04,19:04:10.000,185,11071307,123765,0,1751655849,13820.752783729993,-22.93582515000162,53047.28185608 2025-07-04,19:04:11.000,185,11071258,124045,0,1751655850,13820.806674209998,-22.900579499997548,53047.28185608 2025-07-04,19:04:12.000,185,11071262,123645,0,1751655851,13820.847092069998,-22.858284720001393,53047.28185608 2025-07-04,19:04:13.000,185,11071299,123645,0,1751655852,13820.867300999998,-22.815989939997962,53047.225959120005 2025-07-04,19:04:14.000,185,11071258,123925,0,1751655853,13820.914455169994,-22.83713732999604,53047.20499776 2025-07-04,19:04:15.000,185,11071207,123965,0,1751655854,13820.921191479989,-22.780744290001167,53047.19801064001 2025-07-04,19:04:16.000,185,11071260,123765,0,1751655855,13820.921191479989,-22.794842549999885,53047.19801064001 2025-07-04,19:04:17.000,185,11071217,123605,0,1751655856,13820.941400409989,-22.787793420000526,53047.19102352 2025-07-04,19:04:18.000,185,11071258,123844,0,1751655857,13820.948136719999,-22.766646029995172,53047.2539076 2025-07-04,19:04:19.000,185,11071258,124125,0,1751655858,13820.968345649999,-22.773695160001807,53047.323778800004 2025-07-04,19:04:20.000,185,11071273,123805,0,1751655859,13820.988554579999,-22.738449509997736,53047.274868960005 2025-07-04,19:04:21.000,185,11071287,123844,0,1751655860,13820.961609339989,-22.738449509997736,53047.23993336 2025-07-04,19:04:22.000,185,11071262,124485,0,1751655861,13821.00202719999,-22.724351249999017,53047.26788184001 2025-07-04,19:04:33.000,185,11071283,124565,0,1751655872,13821.116544469995,-22.47763169999962,53047.2539076 2025-07-04,19:04:34.000,185,11071267,124525,0,1751655873,13821.13001709,-22.41418952999811,53047.288843199996 2025-07-04,19:04:35.000,185,11071265,124285,0,1751655874,13821.10307184999,-22.36484561999532,53047.26089472 2025-07-04,19:04:36.000,185,11071335,123844,0,1751655875,13821.076126609994,-22.30845258000045,53047.31679168001 2025-07-04,19:04:37.000,185,11071260,124005,0,1751655876,13821.04918137,-22.287305189995095,53047.33775304001 2025-07-04,19:04:38.000,185,11071315,124165,0,1751655877,13821.06265398999,-22.216813890001504,53047.26788184001 2025-07-04,19:04:39.000,185,11071305,124165,0,1751655878,13821.02223612999,-22.160420849999355,53047.30980456 2025-07-04,19:04:40.000,185,11071280,124205,0,1751655879,13821.035708749994,-22.096978679997846,53047.288843199996 2025-07-04,19:04:41.000,185,11071331,124445,0,1751655880,13821.00202719999,-22.05468390000169,53047.323778800004 2025-07-04,19:04:42.000,185,11071267,124285,0,1751655881,13820.975081959994,-22.01238911999826,53047.274868960005 2025-07-04,19:04:43.000,185,11071303,124485,0,1751655882,13820.988554579999,-21.991241730000183,53047.33775304001 2025-07-04,19:04:44.000,185,11071253,123525,0,1751655883,13820.934664099994,-21.96304520999547,53047.3587144 2025-07-04,19:04:45.000,185,11071256,123645,0,1751655884,13820.941400409989,-21.906652170000598,53047.26788184001 2025-07-04,19:04:46.000,185,11071263,123725,0,1751655885,13820.907718859999,-21.927799559998675,53047.274868960005 2025-07-04,19:04:47.000,185,11071275,123645,0,1751655886,13820.907718859999,-21.941897819997394,53047.33076592 2025-07-04,19:04:48.000,185,11071249,123805,0,1751655887,13820.847092069998,-21.89255391000188,53047.24692048001 2025-07-04,19:04:49.000,185,11071241,123405,0,1751655888,13820.826883139998,-21.89960304000124,53047.30980456 2025-07-04,19:04:50.000,185,11071241,123645,0,1751655889,13820.752783729993,-21.941897819997394,53047.28185608 2025-07-04,19:04:51.000,185,11071341,123605,0,1751655890,13820.725838489998,-21.991241730000183,53047.30281744 2025-07-04,19:04:52.000,185,11071326,123645,0,1751655891,13820.725838489998,-22.02648737999698,53047.28185608 2025-07-04,19:05:03.000,185,11071320,123925,0,1751655902,13820.19367,-22.223863020000863,53047.10019096001 2025-07-04,19:05:04.000,185,11071308,123965,0,1751655903,13820.180197379996,-22.266157799997018,53047.06525536 2025-07-04,19:05:05.000,185,11071297,123525,0,1751655904,13820.139779519995,-22.209764760002145,53047.044294 2025-07-04,19:05:06.000,185,11071250,123885,0,1751655905,13820.058943799995,-22.23796127999958,53046.96743568 2025-07-04,19:05:07.000,185,11071337,123645,0,1751655906,13820.018525939995,-22.209764760002145,53047.009358400006 2025-07-04,19:05:08.000,185,11071339,123925,0,1751655907,13819.94442652999,-22.230912150000222,53047.01634552 2025-07-04,19:05:09.000,185,11071308,123485,0,1751655908,13819.91074498,-22.280256059995736,53046.96743568 2025-07-04,19:05:10.000,185,11071232,123565,0,1751655909,13819.87032712,-22.287305189995095,53046.93250008001 2025-07-04,19:05:11.000,185,11071310,123765,0,1751655910,13819.82990926,-22.280256059995736,53046.91852584 2025-07-04,19:05:12.000,185,11071320,123325,0,1751655911,13819.796227709994,-22.30140345000109,53046.89756448 2025-07-04,19:05:13.000,185,11071229,124085,0,1751655912,13819.809700329999,-22.29435432000173,53046.87660312 2025-07-04,19:05:14.000,185,11071276,123645,0,1751655913,13819.749073539999,-22.30140345000109,53046.88359024001 2025-07-04,19:05:15.000,185,11071325,123685,0,1751655914,13819.755809849994,-22.350747359996603,53046.86262888001 2025-07-04,19:05:16.000,185,11071289,123805,0,1751655915,13819.728864609999,-22.393042140000034,53046.7997448 2025-07-04,19:05:17.000,185,11071312,123605,0,1751655916,13819.722128299989,-22.385993010000675,53046.785770559996 2025-07-04,19:05:18.000,185,11071285,123765,0,1751655917,13819.742337229989,-22.36484561999532,53046.7298736 2025-07-04,19:05:19.000,185,11071300,123645,0,1751655918,13819.742337229989,-22.42123865999747,53046.722886480005 2025-07-04,19:05:20.000,185,11071241,123805,0,1751655919,13819.742337229989,-22.491729959998338,53046.722886480005 2025-07-04,19:05:21.000,185,11071238,124005,0,1751655920,13819.722128299989,-22.512877349996415,53046.6600024 2025-07-04,19:05:22.000,185,11071250,123765,0,1751655921,13819.722128299989,-22.541073870001128,53046.61109256 2025-07-04,19:05:33.000,185,11071249,123805,0,1751655932,13819.76254615999,-22.60451603999536,53046.61109256 2025-07-04,19:05:34.000,185,11071239,123805,0,1751655933,13819.708655679999,-22.583368649997283,53046.555195600005 2025-07-04,19:05:35.000,185,11071277,123844,0,1751655934,13819.674974129994,-22.597466909996,53046.555195600005 2025-07-04,19:05:36.000,185,11071280,123605,0,1751655935,13819.728864609999,-22.562221259999205,53046.54820848001 2025-07-04,19:05:37.000,185,11071234,123365,0,1751655936,13819.735600919994,-22.526975609995134,53046.58314408 2025-07-04,19:05:38.000,185,11071242,123765,0,1751655937,13819.654765199994,-22.47058257000026,53046.58314408 2025-07-04,19:05:39.000,185,11071289,123685,0,1751655938,13819.627819959998,-22.541073870001128,53046.56218272 2025-07-04,19:05:40.000,185,11071285,123645,0,1751655939,13819.607611029998,-22.519926479995775,53046.56218272 2025-07-04,19:05:41.000,185,11071266,123765,0,1751655940,13819.573929479993,-22.555172129999846,53046.5901312 2025-07-04,19:05:42.000,185,11071246,123844,0,1751655941,13819.479621140003,-22.548123000000487,53046.59711832001 2025-07-04,19:05:43.000,185,11071321,123805,0,1751655942,13819.412258039993,-22.562221259999205,53046.61109256 2025-07-04,19:05:44.000,185,11071231,123685,0,1751655943,13819.398785420002,-22.583368649997283,53046.62506680001 2025-07-04,19:05:45.000,185,11071240,123844,0,1751655944,13819.311213389992,-22.590417779996642,53046.63904104 2025-07-04,19:05:46.000,185,11071309,124085,0,1751655945,13819.270795529992,-22.675007339996228,53046.653015280004 2025-07-04,19:05:47.000,185,11071280,123885,0,1751655946,13819.210168739992,-22.583368649997283,53046.64602816001 2025-07-04,19:05:48.000,185,11071288,123885,0,1751655947,13819.156278260001,-22.555172129999846,53046.653015280004 2025-07-04,19:05:49.000,185,11071337,123844,0,1751655948,13819.129333019991,-22.562221259999205,53046.6600024 2025-07-04,19:05:50.000,185,11071299,124325,0,1751655949,13819.03502468,-22.498779089997697,53046.64602816001 2025-07-04,19:05:51.000,185,11071242,123765,0,1751655950,13818.98787050999,-22.512877349996415,53046.63904104 2025-07-04,19:05:52.000,185,11071243,123925,0,1751655951,13818.920507409995,-22.505828219997056,53046.66698952001 2025-07-04,19:06:03.000,185,11071265,123725,0,1751655962,13818.58369190999,-22.30140345000109,53046.61109256 2025-07-04,19:06:04.000,185,11071259,123605,0,1751655963,13818.64431869999,-22.280256059995736,53046.58314408 2025-07-04,19:06:05.000,185,11071219,124005,0,1751655964,13818.69147287,-22.287305189995095,53046.58314408 2025-07-04,19:06:06.000,185,11071338,123645,0,1751655965,13818.70494548999,-22.30140345000109,53046.54820848001 2025-07-04,19:06:07.000,185,11071292,123525,0,1751655966,13818.78578120999,-22.322550839999167,53046.5901312 2025-07-04,19:06:08.000,185,11071270,123725,0,1751655967,13818.82619906999,-22.322550839999167,53046.57615696001 2025-07-04,19:06:09.000,185,11071272,123525,0,1751655968,13818.88682585999,-22.343698229997244,53046.57615696001 2025-07-04,19:06:10.000,185,11071207,123965,0,1751655969,13818.94745264999,-22.329599969998526,53046.604105440005 2025-07-04,19:06:11.000,185,11071278,123725,0,1751655970,13819.008079439991,-22.329599969998526,53046.64602816001 2025-07-04,19:06:12.000,185,11071331,123645,0,1751655971,13819.109124089991,-22.350747359996603,53046.5901312 2025-07-04,19:06:13.000,185,11071303,123645,0,1751655972,13819.163014569996,-22.385993010000675,53046.604105440005 2025-07-04,19:06:14.000,185,11071256,123805,0,1751655973,13819.183223499997,-22.393042140000034,53046.57615696001 2025-07-04,19:06:15.000,185,11071274,123765,0,1751655974,13819.297740770002,-22.371894750001957,53046.5901312 2025-07-04,19:06:16.000,185,11071242,123485,0,1751655975,13819.392049109993,-22.36484561999532,53046.5901312 2025-07-04,19:06:17.000,185,11071308,123525,0,1751655976,13819.493093759993,-22.350747359996603,53046.64602816001 2025-07-04,19:06:18.000,185,11071244,123885,0,1751655977,13819.614347339993,-22.378943880001316,53046.68096376 2025-07-04,19:06:19.000,185,11071243,123565,0,1751655978,13819.742337229989,-22.371894750001957,53046.70192512 2025-07-04,19:06:20.000,185,11071263,123645,0,1751655979,13819.76254615999,-22.371894750001957,53046.63904104 2025-07-04,19:06:21.000,185,11071241,123565,0,1751655980,13819.88379973999,-22.322550839999167,53046.68096376 2025-07-04,19:06:22.000,185,11071233,123605,0,1751655981,13819.917481289995,-22.350747359996603,53046.6600024 2025-07-04,19:06:33.000,185,11071269,123645,0,1751655992,13820.860564689989,-21.955996079996112,53046.6600024 2025-07-04,19:06:34.000,185,11071238,123605,0,1751655993,13820.988554579999,-21.89255391000188,53046.68096376 2025-07-04,19:06:35.000,185,11071226,123725,0,1751655994,13821.10307184999,-21.864357389997167,53046.7298736 2025-07-04,19:06:36.000,185,11071320,123565,0,1751655995,13821.21085281,-21.857308259997808,53046.74384784001 2025-07-04,19:06:37.000,185,11071296,123605,0,1751655996,13821.30516114999,-21.857308259997808,53046.80673192 2025-07-04,19:06:38.000,185,11071254,123765,0,1751655997,13821.419678419996,-21.878455649995885,53046.771796320005 2025-07-04,19:06:39.000,185,11071256,123525,0,1751655998,13821.446623659991,-21.83616086999973,53046.820706160004 2025-07-04,19:06:40.000,185,11071280,123885,0,1751655999,13821.547668309991,-21.84320999999909,53046.9045516 2025-07-04,19:06:41.000,185,11071261,123685,0,1751656000,13821.601558789996,-21.85025912999845,53046.91852584 2025-07-04,19:06:42.000,185,11071312,123725,0,1751656001,13821.716076060002,-21.772718699998222,53046.92551296 2025-07-04,19:06:43.000,185,11071294,123565,0,1751656002,13821.823857019997,-21.758620439999504,53047.03730688 2025-07-04,19:06:44.000,185,11071254,123405,0,1751656003,13821.877747500002,-21.77976782999758,53047.05128112001 2025-07-04,19:06:45.000,185,11071317,123844,0,1751656004,13821.891220119993,-21.730423920002067,53047.06525536 2025-07-04,19:06:46.000,185,11071308,123405,0,1751656005,13821.951846909993,-21.716325659996073,53047.107178080005 2025-07-04,19:06:47.000,185,11071316,123485,0,1751656006,13821.965319529998,-21.66698175000056,53047.12813944001 2025-07-04,19:06:48.000,185,11071279,123605,0,1751656007,13822.012473699993,-21.66698175000056,53047.107178080005 2025-07-04,19:06:49.000,185,11071291,123405,0,1751656008,13822.059627869989,-21.6599326200012,53047.14211368 2025-07-04,19:06:50.000,185,11071301,123725,0,1751656009,13822.120254659989,-21.631736099996488,53047.1141652 2025-07-04,19:06:51.000,185,11071310,123405,0,1751656010,13822.22129930999,-21.62468696999713,53047.156087920004 2025-07-04,19:06:52.000,185,11071207,123325,0,1751656011,13822.295398719994,-21.582392190000974,53047.121152319996 2025-07-04,19:07:03.000,185,11071261,123445,0,1751656022,13822.780413039996,-21.540097409997543,53047.12813944001 2025-07-04,19:07:04.000,185,11071272,123325,0,1751656023,13822.780413039996,-21.56124479999562,53047.16307504 2025-07-04,19:07:05.000,185,11071254,123605,0,1751656024,13822.800621969996,-21.575343060001615,53047.121152319996 2025-07-04,19:07:06.000,185,11071241,124005,0,1751656025,13822.834303520001,-21.596490449999692,53047.13512656 2025-07-04,19:07:07.000,185,11071263,123525,0,1751656026,13822.814094590001,-21.631736099996488,53047.121152319996 2025-07-04,19:07:08.000,185,11071270,123565,0,1751656027,13822.800621969996,-21.681080009999278,53047.14910080001 2025-07-04,19:07:09.000,185,11071264,123525,0,1751656028,13822.726522559991,-21.681080009999278,53047.17006216001 2025-07-04,19:07:10.000,185,11071270,123525,0,1751656029,13822.69284101,-21.681080009999278,53047.12813944001 2025-07-04,19:07:11.000,185,11071245,123325,0,1751656030,13822.60526897999,-21.730423920002067,53047.107178080005 2025-07-04,19:07:12.000,185,11071238,123445,0,1751656031,13822.57158743,-21.744522180000786,53047.19801064001 2025-07-04,19:07:13.000,185,11071226,123485,0,1751656032,13822.49075171,-21.772718699998222,53047.12813944001 2025-07-04,19:07:14.000,185,11071197,123485,0,1751656033,13822.46380646999,-21.765669569998863,53047.14910080001 2025-07-04,19:07:15.000,185,11071222,123565,0,1751656034,13822.396443369995,-21.77976782999758,53047.12813944001 2025-07-04,19:07:16.000,185,11071264,123565,0,1751656035,13822.396443369995,-21.772718699998222,53047.14211368 2025-07-04,19:07:17.000,185,11071246,123325,0,1751656036,13822.376234439995,-21.7938660899963,53047.1141652 2025-07-04,19:07:18.000,185,11071244,123365,0,1751656037,13822.32234395999,-21.77976782999758,53047.07922960001 2025-07-04,19:07:19.000,185,11071160,124245,0,1751656038,13822.26171716999,-21.744522180000786,53047.01634552 2025-07-04,19:07:20.000,185,11071195,124085,0,1751656039,13822.167408829999,-21.744522180000786,53046.94647432 2025-07-04,19:07:21.000,185,11071239,124125,0,1751656040,13822.140463589989,-21.723374789995432,53046.96743568 2025-07-04,19:07:22.000,185,11071233,124005,0,1751656041,13822.066364179998,-21.695178269997996,53046.93250008001 2025-07-04,19:07:23.000,185,11071227,124205,0,1751656042,13821.992264769993,-21.65288349000184,53046.94647432 2025-07-04,19:07:24.000,185,11071203,123965,0,1751656043,13821.992264769993,-21.6599326200012,53046.98140992001 2025-07-04,19:07:25.000,185,11071211,124165,0,1751656044,13821.945110599998,-21.6599326200012,53046.91852584 2025-07-04,19:07:26.000,185,11071189,124165,0,1751656045,13821.844065949997,-21.702227399997355,53046.92551296 2025-07-04,19:07:27.000,185,11071185,124365,0,1751656046,13821.796911780002,-21.723374789995432,53046.91153872001 2025-07-04,19:07:28.000,185,11071220,124245,0,1751656047,13821.756493920002,-21.730423920002067,53046.89756448 2025-07-04,19:07:29.000,185,11071191,124285,0,1751656048,13821.837329640002,-21.744522180000786,53046.92551296 2025-07-04,19:07:30.000,185,11071196,124045,0,1751656049,13821.844065949997,-21.716325659996073,53046.841667520006 2025-07-04,19:07:31.000,185,11071184,124405,0,1751656050,13821.864274879998,-21.723374789995432,53046.820706160004 2025-07-04,19:07:32.000,185,11071191,124205,0,1751656051,13821.911429049993,-21.758620439999504,53046.79275768001 2025-07-04,19:07:33.000,185,11071193,123405,0,1751656052,13821.978792149988,-21.744522180000786,53046.76480920001 2025-07-04,19:07:34.000,185,11071195,123685,0,1751656053,13822.039418939989,-21.772718699998222,53046.79275768001 2025-07-04,19:07:35.000,185,11071186,123485,0,1751656054,13822.079836799989,-21.815013480001653,53046.74384784001 2025-07-04,19:07:36.000,185,11071160,123725,0,1751656055,13822.147199899999,-21.822062610001012,53046.70192512 2025-07-04,19:07:37.000,185,11071139,123485,0,1751656056,13822.174145139994,-21.84320999999909,53046.62506680001 2025-07-04,19:07:38.000,185,11071135,123885,0,1751656057,13822.174145139994,-21.885504779995244,53046.653015280004 2025-07-04,19:07:39.000,185,11071171,123645,0,1751656058,13822.147199899999,-21.906652170000598,53046.673976640006 2025-07-04,19:07:40.000,185,11071133,123605,0,1751656059,13822.153936209994,-21.885504779995244,53046.69493800001 2025-07-04,19:07:41.000,185,11071182,123605,0,1751656060,13822.20109037999,-21.871406519996526,53046.722886480005 2025-07-04,19:07:42.000,185,11071180,123445,0,1751656061,13822.24150823999,-21.906652170000598,53046.64602816001 2025-07-04,19:07:43.000,185,11071172,123885,0,1751656062,13822.248244549999,-21.89255391000188,53046.68795088 2025-07-04,19:07:44.000,185,11071191,123805,0,1751656063,13822.254980859994,-21.815013480001653,53046.59711832001 2025-07-04,19:07:45.000,185,11071145,123365,0,1751656064,13822.275189789994,-21.82911174000037,53046.618079679996 2025-07-04,19:07:46.000,185,11071126,123605,0,1751656065,13822.28866241,-21.751571310000145,53046.59711832001 2025-07-04,19:07:47.000,185,11071201,123565,0,1751656066,13822.34255288999,-21.744522180000786,53046.6600024 2025-07-04,19:07:48.000,185,11071179,123645,0,1751656067,13822.40317967999,-21.744522180000786,53046.66698952001 2025-07-04,19:07:49.000,185,11071097,123485,0,1751656068,13822.42338860999,-21.681080009999278,53046.69493800001 2025-07-04,19:07:50.000,185,11071147,123844,0,1751656069,13822.46380646999,-21.61058870999841,53046.722886480005 2025-07-04,19:07:51.000,185,11071109,123365,0,1751656070,13822.517696949995,-21.589441320000333,53046.74384784001 2025-07-04,19:07:52.000,185,11071154,123485,0,1751656071,13822.57158743,-21.547146539996902,53046.7997448 2025-07-04,19:07:53.000,185,11071101,123525,0,1751656072,13822.517696949995,-21.504851760000747,53046.771796320005 2025-07-04,19:07:54.000,185,11071144,123565,0,1751656073,13822.56485111999,-21.455507849997957,53046.77878344 2025-07-04,19:07:55.000,185,11071124,123605,0,1751656074,13822.62547790999,-21.39206567999645,53046.785770559996 2025-07-04,19:07:56.000,185,11071144,123485,0,1751656075,13822.59179636,-21.349770900000294,53046.75083496 2025-07-04,19:07:57.000,185,11071186,123525,0,1751656076,13822.59179636,-21.272230470000068,53046.77878344 2025-07-04,19:07:58.000,185,11071171,123365,0,1751656077,13822.62547790999,-21.25813221000135,53046.785770559996 2025-07-04,19:07:59.000,185,11071143,123365,0,1751656078,13822.686104699991,-21.180591780001123,53046.79275768001 2025-07-04,19:08:00.000,185,11071143,123245,0,1751656079,13822.699577319996,-21.131247869998333,53046.76480920001 2025-07-04,19:08:01.000,185,11071137,123445,0,1751656080,13822.713049940001,-21.117149609999615,53046.76480920001 2025-07-04,19:08:02.000,185,11071188,123805,0,1751656081,13822.766940419991,-21.074854829996184,53046.820706160004 2025-07-04,19:08:03.000,185,11071143,123565,0,1751656082,13822.787149349992,-21.03256005000003,53046.785770559996 2025-07-04,19:08:04.000,185,11071149,123485,0,1751656083,13822.780413039996,-21.01846179000131,53046.85564176 2025-07-04,19:08:05.000,185,11071190,123765,0,1751656084,13822.766940419991,-20.98321613999724,53046.841667520006 2025-07-04,19:08:06.000,185,11071159,123645,0,1751656085,13822.834303520001,-20.997314399995958,53046.79275768001 2025-07-04,19:08:07.000,185,11071120,123245,0,1751656086,13822.867985069992,-20.955019619999803,53046.81371904001 2025-07-04,19:08:08.000,185,11071155,123685,0,1751656087,13822.935348170002,-20.940921360001084,53046.82769328 2025-07-04,19:08:09.000,185,11071130,123525,0,1751656088,13822.948820789992,-20.92682309999509,53046.84865464 2025-07-04,19:08:10.000,185,11071141,123245,0,1751656089,13822.995974960002,-20.891577449998294,53046.87660312 2025-07-04,19:08:11.000,185,11071189,123685,0,1751656090,13823.029656509992,-20.884528319998935,53046.890577360005 2025-07-04,19:08:12.000,185,11071171,123485,0,1751656091,13823.049865439993,-20.863380930000858,53046.91153872001 2025-07-04,19:08:13.000,185,11071146,123525,0,1751656092,13823.043129129997,-20.828135279996786,53046.953461439996 2025-07-04,19:08:14.000,185,11071138,123325,0,1751656093,13823.110492229993,-20.79288962999999,53046.9045516 2025-07-04,19:08:15.000,185,11071165,123445,0,1751656094,13823.177855329988,-20.79993875999935,53046.890577360005 2025-07-04,19:08:16.000,185,11071188,123365,0,1751656095,13823.225009499998,-20.771742240001913,53046.939487200005 2025-07-04,19:08:17.000,185,11071167,123365,0,1751656096,13823.238482119988,-20.7435457199972,53046.88359024001 2025-07-04,19:08:18.000,185,11071172,123365,0,1751656097,13823.299108909989,-20.708300070000405,53046.939487200005 2025-07-04,19:08:19.000,185,11071177,123405,0,1751656098,13823.319317839989,-20.666005289996974,53046.94647432 2025-07-04,19:08:20.000,185,11071172,123445,0,1751656099,13823.393417249994,-20.680103549995692,53046.96743568 2025-07-04,19:08:21.000,185,11071127,123565,0,1751656100,13823.433835109994,-20.63075964000018,53046.988397040004 2025-07-04,19:08:22.000,185,11071150,123285,0,1751656101,13823.44057141999,-20.595513989996107,53047.03730688 2025-07-04,19:08:23.000,185,11071106,123685,0,1751656102,13823.52140713999,-20.532071820001875,53046.99538416 2025-07-04,19:08:24.000,185,11071127,123325,0,1751656103,13823.52814345,-20.588464859996748,53047.03730688 2025-07-04,19:08:25.000,185,11071124,123485,0,1751656104,13823.555088689995,-20.553219209999952,53047.03730688 2025-07-04,19:08:26.000,185,11071155,123405,0,1751656105,13823.58877024,-20.503875299997162,53047.03730688 2025-07-04,19:08:27.000,185,11071198,123365,0,1751656106,13823.58203392999,-20.496826169997803,53047.044294 2025-07-04,19:08:28.000,185,11071142,123725,0,1751656107,13823.64939703,-20.489777039998444,53047.03031976001 2025-07-04,19:08:29.000,185,11071119,123844,0,1751656108,13823.68307857999,-20.440433129995654,53047.05128112001 2025-07-04,19:08:30.000,185,11071138,123365,0,1751656109,13823.71002382,-20.461580520001007,53047.07224248 2025-07-04,19:08:31.000,185,11071193,123405,0,1751656110,13823.70328750999,-20.433383999996295,53047.07224248 2025-07-04,19:08:32.000,185,11071128,123405,0,1751656111,13823.716760129995,-20.44748226000229,53047.08621672 2025-07-04,19:08:33.000,185,11071144,123085,0,1751656112,13823.777386919995,-20.39108922000014,53047.09320384 2025-07-04,19:08:34.000,185,11071105,123525,0,1751656113,13823.80433215999,-20.419285739997576,53047.1141652 2025-07-04,19:08:35.000,185,11071147,123645,0,1751656114,13823.84475001999,-20.39108922000014,53047.107178080005 2025-07-04,19:08:36.000,185,11071127,123605,0,1751656115,13823.918849429996,-20.39108922000014,53047.16307504 2025-07-04,19:08:37.000,185,11071147,123685,0,1751656116,13823.925585739991,-20.38404009000078,53047.20499776 2025-07-04,19:08:38.000,185,11071153,123445,0,1751656117,13823.878431569996,-20.34879443999671,53047.156087920004 2025-07-04,19:08:39.000,185,11071202,123085,0,1751656118,13823.838013709996,-20.34879443999671,53047.1840364 2025-07-04,19:08:40.000,185,11071097,123325,0,1751656119,13823.80433215999,-20.33469617999799,53047.177049280006 2025-07-04,19:08:41.000,185,11071087,123565,0,1751656120,13823.78412322999,-20.320597919999273,53047.225959120005 2025-07-04,19:08:42.000,185,11071089,123765,0,1751656121,13823.777386919995,-20.369941830002062,53047.20499776 2025-07-04,19:08:43.000,185,11071149,123645,0,1751656122,13823.66960596,-20.37699096000142,53047.225959120005 2025-07-04,19:08:44.000,185,11071095,123485,0,1751656123,13823.68307857999,-20.37699096000142,53047.225959120005 2025-07-04,19:08:45.000,185,11071136,123325,0,1751656124,13823.575297619995,-20.3981383499995,53047.24692048001 2025-07-04,19:08:46.000,185,11071145,123285,0,1751656125,13823.534879759995,-20.454531390001648,53047.30281744 2025-07-04,19:08:47.000,185,11071123,123245,0,1751656126,13823.48098927999,-20.489777039998444,53047.26788184001 2025-07-04,19:08:48.000,185,11071162,123565,0,1751656127,13823.433835109994,-20.539120950001234,53047.2539076 2025-07-04,19:08:49.000,185,11071097,123445,0,1751656128,13823.352999389994,-20.539120950001234,53047.225959120005 2025-07-04,19:08:50.000,185,11071126,123365,0,1751656129,13823.292372599994,-20.56731746999867,53047.17006216001 2025-07-04,19:08:51.000,185,11071071,123605,0,1751656130,13823.225009499998,-20.62371051000082,53047.107178080005 2025-07-04,19:08:52.000,185,11071120,123525,0,1751656131,13823.144173779998,-20.637808769999538,53047.14910080001 2025-07-04,19:08:53.000,185,11071131,123445,0,1751656132,13823.097019610002,-20.666005289996974,53047.156087920004 2025-07-04,19:08:54.000,185,11071138,123365,0,1751656133,13822.982502339997,-20.680103549995692,53047.13512656 2025-07-04,19:08:55.000,185,11071130,123645,0,1751656134,13822.874721380002,-20.687152680002328,53047.08621672 2025-07-04,19:08:56.000,185,11071144,123605,0,1751656135,13822.739995179996,-20.701250940001046,53047.121152319996 2025-07-04,19:08:57.000,185,11071136,123245,0,1751656136,13822.62547790999,-20.75764397999592,53047.009358400006 2025-07-04,19:08:58.000,185,11071096,123525,0,1751656137,13822.52443325999,-20.8563318000015,53047.03730688 2025-07-04,19:08:59.000,185,11071118,123685,0,1751656138,13822.416652299995,-20.898626579997654,53047.009358400006 2025-07-04,19:09:00.000,185,11071124,123485,0,1751656139,13822.28192609999,-20.955019619999803,53046.93250008001 2025-07-04,19:09:01.000,185,11071115,123485,0,1751656140,13822.228035619999,-21.03960917999939,53046.96044856001 2025-07-04,19:09:02.000,185,11071128,123365,0,1751656141,13822.086573109998,-21.110100480000256,53047.03031976001 2025-07-04,19:09:03.000,185,11071088,123685,0,1751656142,13822.012473699993,-21.19469003999984,53047.01634552 2025-07-04,19:09:04.000,185,11071089,123445,0,1751656143,13821.924901669998,-21.25108308000199,53046.99538416 2025-07-04,19:09:05.000,185,11071110,123325,0,1751656144,13821.749757609992,-21.314525249996223,53046.98140992001 2025-07-04,19:09:06.000,185,11071097,123445,0,1751656145,13821.695867130002,-21.37796741999773,53047.00237128001 2025-07-04,19:09:07.000,185,11071149,123565,0,1751656146,13821.574613550001,-21.406163939995167,53046.86262888001 2025-07-04,19:09:08.000,185,11071141,123605,0,1751656147,13821.49377783,-21.455507849997957,53046.83468040001 2025-07-04,19:09:09.000,185,11071150,123565,0,1751656148,13821.38599686999,-21.476655239996035,53046.82769328 2025-07-04,19:09:10.000,185,11071129,123405,0,1751656149,13821.35231532,-21.511900890000106,53046.77878344 2025-07-04,19:09:11.000,185,11071165,123765,0,1751656150,13821.338842699995,-21.525999149998825,53046.75083496 2025-07-04,19:09:12.000,185,11071060,123685,0,1751656151,13821.278215909995,-21.60353957999905,53046.69493800001 2025-07-04,19:09:13.000,185,11071101,123685,0,1751656152,13821.23106174,-21.596490449999692,53046.66698952001 2025-07-04,19:09:14.000,185,11071067,123205,0,1751656153,13821.177171259995,-21.638785229995847,53046.62506680001 2025-07-04,19:09:15.000,185,11071088,123645,0,1751656154,13821.15022602,-21.695178269997996,53046.604105440005 2025-07-04,19:09:16.000,185,11071128,123685,0,1751656155,13821.04918137,-21.67403087999992,53046.58314408 2025-07-04,19:09:17.000,185,11071123,123565,0,1751656156,13821.035708749994,-21.737473050001427,53046.52026 2025-07-04,19:09:18.000,185,11071116,123725,0,1751656157,13820.995290889994,-21.80091521999566,53046.506285760006 2025-07-04,19:09:19.000,185,11071106,123844,0,1751656158,13820.927927789999,-21.77976782999758,53046.52724712001 2025-07-04,19:09:20.000,185,11071107,123125,0,1751656159,13820.847092069998,-21.77976782999758,53046.47833728001 2025-07-04,19:09:21.000,185,11071094,123285,0,1751656160,13820.779728969988,-21.83616086999973,53046.38051760001 2025-07-04,19:09:22.000,185,11071077,123685,0,1751656161,13820.645002769998,-21.815013480001653,53046.39449184 2025-07-04,19:09:23.000,185,11071151,123525,0,1751656162,13820.503540259997,-21.878455649995885,53046.38051760001 2025-07-04,19:09:24.000,185,11071085,123685,0,1751656163,13820.375550370001,-21.89960304000124,53046.317633520004 2025-07-04,19:09:25.000,185,11071085,123485,0,1751656164,13820.227351549991,-21.89960304000124,53046.26173656001 2025-07-04,19:09:26.000,185,11071108,123685,0,1751656165,13820.11283428,-21.89255391000188,53046.219813840005 2025-07-04,19:09:27.000,185,11071090,123525,0,1751656166,13819.95116284,-21.948946949996753,53046.22680096 2025-07-04,19:09:28.000,185,11071092,124005,0,1751656167,13819.82990926,-21.913701299999957,53046.22680096 2025-07-04,19:09:29.000,185,11071088,123805,0,1751656168,13819.742337229989,-21.934848689998034,53046.115007039996 2025-07-04,19:09:30.000,185,11071131,123605,0,1751656169,13819.627819959998,-21.96304520999547,53046.10801992 2025-07-04,19:09:31.000,185,11071111,123565,0,1751656170,13819.567193169998,-22.0053399899989,53045.96827752 2025-07-04,19:09:32.000,185,11071126,123565,0,1751656171,13819.493093759993,-21.998290859999543,53045.97526464001 2025-07-04,19:09:33.000,185,11071138,123605,0,1751656172,13819.392049109993,-21.998290859999543,53045.982251760004 2025-07-04,19:09:34.000,185,11071082,123485,0,1751656173,13819.378576490002,-22.047634770002333,53045.982251760004 2025-07-04,19:09:35.000,185,11071133,123525,0,1751656174,13819.270795529992,-22.06173303000105,53045.91238056 2025-07-04,19:09:36.000,185,11071129,123685,0,1751656175,13819.223641359997,-22.07583128999977,53045.90539344001 2025-07-04,19:09:37.000,185,11071067,123445,0,1751656176,13819.237113980002,-22.111076939996565,53045.78661240001 2025-07-04,19:09:38.000,185,11071127,123445,0,1751656177,13819.237113980002,-22.06878216000041,53045.79359952 2025-07-04,19:09:39.000,185,11071108,123645,0,1751656178,13819.223641359997,-22.06173303000105,53045.79359952 2025-07-04,19:09:40.000,185,11071162,123245,0,1751656179,13819.210168739992,-22.082880419999128,53045.77263816 2025-07-04,19:09:41.000,185,11071117,123565,0,1751656180,13819.189959809992,-22.06878216000041,53045.70276696 2025-07-04,19:09:42.000,185,11071138,123445,0,1751656181,13819.169750879992,-22.089929549998487,53045.67481848 2025-07-04,19:09:43.000,185,11071106,123325,0,1751656182,13819.176487190001,-22.082880419999128,53045.63988288001 2025-07-04,19:09:44.000,185,11071139,123605,0,1751656183,13819.203432429997,-22.111076939996565,53045.61892152001 2025-07-04,19:09:45.000,185,11071100,123325,0,1751656184,13819.257322910002,-22.118126069995924,53045.597960160005 2025-07-04,19:09:46.000,185,11071127,123485,0,1751656185,13819.338158630002,-22.096978679997846,53045.549050320005 2025-07-04,19:09:47.000,185,11071141,123365,0,1751656186,13819.378576490002,-22.05468390000169,53045.52110184001 2025-07-04,19:09:48.000,185,11071098,123844,0,1751656187,13819.378576490002,-22.06878216000041,53045.49315336001 2025-07-04,19:09:49.000,185,11071151,123685,0,1751656188,13819.432466969993,-22.05468390000169,53045.53507608 2025-07-04,19:09:50.000,185,11071151,124005,0,1751656189,13819.439203280002,-21.991241730000183,53045.5071276 2025-07-04,19:09:51.000,185,11071117,123965,0,1751656190,13819.513302689993,-21.920750429999316,53045.48616624 2025-07-04,19:09:52.000,185,11071084,124285,0,1751656191,13819.546984239998,-21.864357389997167,53045.47219200001 2025-07-04,19:09:53.000,185,11071138,124245,0,1751656192,13819.526775309998,-21.85025912999845,53045.47219200001 2025-07-04,19:09:54.000,185,11071099,124125,0,1751656193,13819.540247929988,-21.84320999999909,53045.444243519996 2025-07-04,19:09:55.000,185,11071083,124085,0,1751656194,13819.587402099998,-21.78681695999694,53045.479179120004 2025-07-04,19:09:56.000,185,11071106,124405,0,1751656195,13819.607611029998,-21.730423920002067,53045.430269280005 2025-07-04,19:09:57.000,185,11071110,124205,0,1751656196,13819.614347339993,-21.67403087999992,53045.46520488 2025-07-04,19:09:58.000,185,11071109,124125,0,1751656197,13819.715391989994,-21.66698175000056,53045.45821776 2025-07-04,19:09:59.000,185,11071124,124325,0,1751656198,13819.742337229989,-21.66698175000056,53045.444243519996 2025-07-04,19:10:00.000,185,11071080,124325,0,1751656199,13819.796227709994,-21.638785229995847,53045.4372564 2025-07-04,19:10:01.000,185,11071075,123925,0,1751656200,13819.816436639994,-21.60353957999905,53045.45123064001 2025-07-04,19:10:02.000,185,11071061,124205,0,1751656201,13819.87032712,-21.61058870999841,53045.40232080001 2025-07-04,19:10:03.000,185,11071089,124005,0,1751656202,13819.92421759999,-21.575343060001615,53045.40232080001 2025-07-04,19:10:04.000,185,11071091,123645,0,1751656203,13819.90400866999,-21.55419566999626,53045.38834656 2025-07-04,19:10:05.000,185,11071065,123645,0,1751656204,13819.92421759999,-21.547146539996902,53045.430269280005 2025-07-04,19:10:06.000,185,11071118,123485,0,1751656205,13819.978108079995,-21.547146539996902,53045.37437232001 2025-07-04,19:10:07.000,185,11071101,123405,0,1751656206,13819.98484438999,-21.547146539996902,53045.4372564 2025-07-04,19:10:08.000,185,11071049,123525,0,1751656207,13819.95116284,-21.540097409997543,53045.37437232001 2025-07-04,19:10:09.000,185,11071089,123565,0,1751656208,13819.93095391,-21.540097409997543,53045.42328216001 2025-07-04,19:10:10.000,185,11071129,123525,0,1751656209,13819.88379973999,-21.575343060001615,53045.40232080001 2025-07-04,19:10:11.000,185,11071059,123685,0,1751656210,13819.84338187999,-21.533048279998184,53045.38834656 2025-07-04,19:10:12.000,185,11071093,123165,0,1751656211,13819.769282469999,-21.55419566999626,53045.37437232001 2025-07-04,19:10:13.000,185,11071092,123565,0,1751656212,13819.776018779994,-21.575343060001615,53045.40232080001 2025-07-04,19:10:14.000,185,11071043,123525,0,1751656213,13819.735600919994,-21.568293930002255,53045.38834656 2025-07-04,19:10:15.000,185,11071063,123445,0,1751656214,13819.728864609999,-21.60353957999905,53045.381359440005 2025-07-04,19:10:16.000,185,11071075,123685,0,1751656215,13819.708655679999,-21.60353957999905,53045.35341096001 2025-07-04,19:10:17.000,185,11071064,123605,0,1751656216,13819.674974129994,-21.65288349000184,53045.381359440005 2025-07-04,19:10:18.000,185,11071038,123725,0,1751656217,13819.688446749999,-21.638785229995847,53045.37437232001 2025-07-04,19:10:19.000,185,11071052,123844,0,1751656218,13819.621083649989,-21.688129139998637,53045.34642384 2025-07-04,19:10:20.000,185,11071109,123565,0,1751656219,13819.594138409993,-21.709276529996714,53045.37437232001 2025-07-04,19:10:21.000,185,11071126,123525,0,1751656220,13819.513302689993,-21.723374789995432,53045.32546248001 2025-07-04,19:10:22.000,185,11071023,123844,0,1751656221,13819.439203280002,-21.80091521999566,53045.32546248001 2025-07-04,19:10:23.000,185,11071121,123565,0,1751656222,13819.392049109993,-21.772718699998222,53045.297514 2025-07-04,19:10:24.000,185,11071050,123645,0,1751656223,13819.304477079997,-21.80091521999566,53045.297514 2025-07-04,19:10:25.000,185,11071075,123525,0,1751656224,13819.264059219997,-21.82911174000037,53045.30450112001 2025-07-04,19:10:26.000,185,11071099,123325,0,1751656225,13819.216905050002,-21.822062610001012,53045.297514 2025-07-04,19:10:27.000,185,11071027,123645,0,1751656226,13819.095651470001,-21.857308259997808,53045.262578400005 2025-07-04,19:10:28.000,185,11071090,123685,0,1751656227,13818.99460682,-21.913701299999957,53045.24161704 2025-07-04,19:10:29.000,185,11071111,123365,0,1751656228,13818.920507409995,-21.998290859999543,53045.19969432 2025-07-04,19:10:30.000,185,11071047,123485,0,1751656229,13818.84640799999,-22.01943824999762,53045.23462992001 2025-07-04,19:10:31.000,185,11071058,123605,0,1751656230,13818.84640799999,-22.02648737999698,53045.213668560005 2025-07-04,19:10:32.000,185,11071020,123325,0,1751656231,13818.819462759995,-22.02648737999698,53045.12982312 2025-07-04,19:10:33.000,185,11071042,123445,0,1751656232,13818.74536334999,-22.089929549998487,53045.13681024001 2025-07-04,19:10:34.000,185,11071072,123685,0,1751656233,13818.66452762999,-22.160420849999355,53045.15777160001 2025-07-04,19:10:35.000,185,11071045,123645,0,1751656234,13818.61063715,-22.20271562999551,53045.11584888001 2025-07-04,19:10:36.000,185,11071058,123445,0,1751656235,13818.489383569999,-22.2520595399983,53045.06693904001 2025-07-04,19:10:37.000,185,11071087,123605,0,1751656236,13818.422020469989,-22.30140345000109,53045.045977680005 2025-07-04,19:10:38.000,185,11071055,123325,0,1751656237,13818.347921059998,-22.371894750001957,53045.03899056001 2025-07-04,19:10:39.000,185,11070994,123525,0,1751656238,13818.246876409998,-22.407140399998752,53044.9830936 2025-07-04,19:10:40.000,185,11071051,123525,0,1751656239,13818.226667479998,-22.449435180002183,53044.94815800001 2025-07-04,19:10:41.000,185,11071053,123525,0,1751656240,13818.166040689997,-22.456484310001542,53044.927196640005 2025-07-04,19:10:42.000,185,11071038,123405,0,1751656241,13818.105413899997,-22.47763169999962,53044.92020952001 2025-07-04,19:10:43.000,185,11071052,123485,0,1751656242,13818.024578179997,-22.569270389998564,53044.9132224 2025-07-04,19:10:44.000,185,11071032,123205,0,1751656243,13817.997632940001,-22.541073870001128,53044.86431256 2025-07-04,19:10:45.000,185,11071063,123525,0,1751656244,13818.004369249997,-22.569270389998564,53044.808415600004 2025-07-04,19:10:46.000,185,11071062,123405,0,1751656245,13817.990896629992,-22.555172129999846,53044.78745424 2025-07-04,19:10:47.000,185,11071064,123365,0,1751656246,13818.078468660002,-22.576319519997924,53044.81540272 2025-07-04,19:10:48.000,185,11070997,123285,0,1751656247,13818.166040689997,-22.53402474000177,53044.81540272 2025-07-04,19:10:49.000,185,11071018,123565,0,1751656248,13818.206458549997,-22.491729959998338,53044.80142848001 2025-07-04,19:10:50.000,185,11071032,123485,0,1751656249,13818.300766889988,-22.42123865999747,53044.759505760005 2025-07-04,19:10:51.000,185,11071053,123685,0,1751656250,13818.341184749988,-22.385993010000675,53044.7385444 2025-07-04,19:10:52.000,185,11070994,123525,0,1751656251,13818.395075229993,-22.336649099997885,53044.76649288 2025-07-04,19:10:53.000,185,11071087,123525,0,1751656252,13818.455702019994,-22.266157799997018,53044.76649288 2025-07-04,19:10:54.000,185,11071062,123565,0,1751656253,13818.523065119989,-22.29435432000173,53044.76649288 2025-07-04,19:10:55.000,185,11071074,123565,0,1751656254,13818.597164529994,-22.223863020000863,53044.72457016 2025-07-04,19:10:56.000,185,11071079,123365,0,1751656255,13818.637582389994,-22.146322590000636,53044.73155728001 2025-07-04,19:10:57.000,185,11071039,123685,0,1751656256,13818.67126394,-22.06878216000041,53044.72457016 2025-07-04,19:10:58.000,185,11071022,123245,0,1751656257,13818.72515441999,-22.01238911999826,53044.69662168 2025-07-04,19:10:59.000,185,11071023,123405,0,1751656258,13818.799253829995,-21.96304520999547,53044.78745424 2025-07-04,19:11:00.000,185,11071018,123365,0,1751656259,13818.90703478999,-21.906652170000598,53044.72457016 2025-07-04,19:11:01.000,185,11071034,123445,0,1751656260,13818.960925269996,-21.878455649995885,53044.77348000001 2025-07-04,19:11:02.000,185,11071075,123605,0,1751656261,13818.95418896,-21.822062610001012,53044.74553152 2025-07-04,19:11:03.000,185,11071057,123285,0,1751656262,13818.99460682,-21.772718699998222,53044.78745424 2025-07-04,19:11:04.000,185,11071080,123325,0,1751656263,13819.03502468,-21.744522180000786,53044.80142848001 2025-07-04,19:11:05.000,185,11071013,123405,0,1751656264,13819.068706229991,-21.695178269997996,53044.77348000001 2025-07-04,19:11:06.000,185,11071025,123365,0,1751656265,13819.088915159991,-21.702227399997355,53044.75251864001 2025-07-04,19:11:07.000,185,11071001,123565,0,1751656266,13819.03502468,-21.709276529996714,53044.80142848001 2025-07-04,19:11:08.000,185,11071049,123525,0,1751656267,13819.041760989996,-21.695178269997996,53044.80142848001 2025-07-04,19:11:09.000,185,11070973,123565,0,1751656268,13818.960925269996,-21.758620439999504,53044.71758304 2025-07-04,19:11:10.000,185,11071022,123685,0,1751656269,13819.01481575,-21.716325659996073,53044.75251864001 2025-07-04,19:11:11.000,185,11071042,123365,0,1751656270,13819.021552059996,-21.737473050001427,53044.80142848001 2025-07-04,19:11:12.000,185,11071053,123285,0,1751656271,13819.068706229991,-21.772718699998222,53044.78046712001 2025-07-04,19:11:13.000,185,11071002,123645,0,1751656272,13818.97439789,-21.758620439999504,53044.808415600004 2025-07-04,19:11:14.000,185,11071028,123325,0,1751656273,13818.94745264999,-21.765669569998863,53044.79444136 2025-07-04,19:11:15.000,185,11070976,123365,0,1751656274,13818.960925269996,-21.77976782999758,53044.8433512 2025-07-04,19:11:16.000,185,11071043,123485,0,1751656275,13818.900298479995,-21.772718699998222,53044.83636408 2025-07-04,19:11:17.000,185,11071023,123125,0,1751656276,13818.87335324,-21.80091521999566,53044.87129968001 2025-07-04,19:11:18.000,185,11071084,123325,0,1751656277,13818.81272645,-21.807964350002294,53044.81540272 2025-07-04,19:11:19.000,185,11071061,123485,0,1751656278,13818.80599013999,-21.737473050001427,53044.88527392 2025-07-04,19:11:20.000,185,11071054,123565,0,1751656279,13818.738627039995,-21.744522180000786,53044.83636408 2025-07-04,19:11:21.000,185,11071018,123565,0,1751656280,13818.7116818,-21.723374789995432,53044.82238984001 2025-07-04,19:11:22.000,185,11071039,123565,0,1751656281,13818.70494548999,-21.772718699998222,53044.79444136 2025-07-04,19:11:23.000,185,11071016,123605,0,1751656282,13818.75209966,-21.758620439999504,53044.78745424 2025-07-04,19:11:24.000,185,11070993,123645,0,1751656283,13818.799253829995,-21.78681695999694,53044.829376960006 2025-07-04,19:11:25.000,185,11071029,123525,0,1751656284,13818.779044899995,-21.83616086999973,53044.78046712001 2025-07-04,19:11:26.000,185,11070995,123445,0,1751656285,13818.839671689995,-21.7938660899963,53044.829376960006 2025-07-04,19:11:27.000,185,11071005,123565,0,1751656286,13818.9137711,-21.765669569998863,53044.85033832001 2025-07-04,19:11:28.000,185,11071032,123245,0,1751656287,13818.95418896,-21.772718699998222,53044.8433512 2025-07-04,19:11:29.000,185,11070993,123485,0,1751656288,13818.981134199996,-21.751571310000145,53044.75251864001 2025-07-04,19:11:30.000,185,11071002,123405,0,1751656289,13819.088915159991,-21.723374789995432,53044.78745424 2025-07-04,19:11:31.000,185,11071036,123325,0,1751656290,13819.163014569996,-21.730423920002067,53044.829376960006 2025-07-04,19:11:32.000,185,11071030,123405,0,1751656291,13819.230377669992,-21.723374789995432,53044.78745424 2025-07-04,19:11:33.000,185,11070978,123445,0,1751656292,13819.284268149997,-21.709276529996714,53044.8433512 2025-07-04,19:11:34.000,185,11070955,123485,0,1751656293,13819.351631249992,-21.751571310000145,53044.75251864001 2025-07-04,19:11:35.000,185,11070981,123645,0,1751656294,13819.398785420002,-21.702227399997355,53044.76649288 2025-07-04,19:11:36.000,185,11070983,123365,0,1751656295,13819.412258039993,-21.758620439999504,53044.77348000001 2025-07-04,19:11:37.000,185,11071035,123325,0,1751656296,13819.533511619993,-21.688129139998637,53044.78745424 2025-07-04,19:11:38.000,185,11070984,123325,0,1751656297,13819.607611029998,-21.737473050001427,53044.759505760005 2025-07-04,19:11:39.000,185,11070940,123525,0,1751656298,13819.701919369989,-21.737473050001427,53044.80142848001 2025-07-04,19:11:40.000,185,11071027,123605,0,1751656299,13819.76254615999,-21.765669569998863,53044.78745424 2025-07-04,19:11:41.000,185,11070976,123445,0,1751656300,13819.91074498,-21.7938660899963,53044.80142848001 2025-07-04,19:11:42.000,185,11071014,123405,0,1751656301,13819.978108079995,-21.815013480001653,53044.82238984001 2025-07-04,19:11:43.000,185,11070993,123445,0,1751656302,13819.9915807,-21.815013480001653,53044.86431256 2025-07-04,19:11:44.000,185,11070992,123245,0,1751656303,13820.12630689999,-21.815013480001653,53044.878286800005 2025-07-04,19:11:45.000,185,11070933,123525,0,1751656304,13820.16672475999,-21.84320999999909,53044.94815800001 2025-07-04,19:11:46.000,185,11070978,123725,0,1751656305,13820.18693368999,-21.80091521999566,53044.927196640005 2025-07-04,19:11:47.000,185,11070975,123485,0,1751656306,13820.247560479991,-21.751571310000145,53044.9132224 2025-07-04,19:11:48.000,185,11070960,123405,0,1751656307,13820.314923580001,-21.78681695999694,53045.01104208 2025-07-04,19:11:49.000,185,11070981,123245,0,1751656308,13820.355341440001,-21.751571310000145,53044.99008072001 2025-07-04,19:11:50.000,185,11070957,123525,0,1751656309,13820.395759300001,-21.709276529996714,53044.997067840006 2025-07-04,19:11:51.000,185,11070992,123485,0,1751656310,13820.456386090002,-21.737473050001427,53044.997067840006 2025-07-04,19:11:52.000,185,11070968,123485,0,1751656311,13820.483331329997,-21.758620439999504,53045.00405496 2025-07-04,19:11:53.000,185,11070969,123325,0,1751656312,13820.503540259997,-21.709276529996714,53045.01104208 2025-07-04,19:11:54.000,185,11070959,123805,0,1751656313,13820.530485499992,-21.730423920002067,53045.03899056001 2025-07-04,19:11:55.000,185,11070975,123685,0,1751656314,13820.523749189997,-21.751571310000145,53045.01802920001 2025-07-04,19:11:56.000,185,11070947,123325,0,1751656315,13820.523749189997,-21.80091521999566,53045.00405496 2025-07-04,19:11:57.000,185,11070971,123525,0,1751656316,13820.490067639992,-21.78681695999694,53044.99008072001 2025-07-04,19:11:58.000,185,11070986,123485,0,1751656317,13820.483331329997,-21.83616086999973,53045.01104208 2025-07-04,19:11:59.000,185,11070996,123525,0,1751656318,13820.456386090002,-21.84320999999909,53045.02501632 2025-07-04,19:12:00.000,185,11070927,123405,0,1751656319,13820.476595020002,-21.89255391000188,53044.976106480004 2025-07-04,19:12:01.000,185,11070941,123365,0,1751656320,13820.415968230001,-21.89960304000124,53044.997067840006 2025-07-04,19:12:02.000,185,11070946,123525,0,1751656321,13820.409231919992,-21.913701299999957,53045.01802920001 2025-07-04,19:12:03.000,185,11070916,123325,0,1751656322,13820.442913469997,-21.906652170000598,53045.05995192 2025-07-04,19:12:04.000,185,11070971,123285,0,1751656323,13820.463122399997,-21.89255391000188,53045.0529648 2025-07-04,19:12:05.000,185,11070896,123525,0,1751656324,13820.517012880002,-21.906652170000598,53045.0529648 2025-07-04,19:12:06.000,185,11070976,123445,0,1751656325,13820.597848600002,-21.885504779995244,53045.06693904001 2025-07-04,19:12:07.000,185,11070948,123325,0,1751656326,13820.658475390002,-21.84320999999909,53045.122836 2025-07-04,19:12:08.000,185,11070945,123445,0,1751656327,13820.786465279998,-21.807964350002294,53045.06693904001 2025-07-04,19:12:09.000,185,11070946,123445,0,1751656328,13820.867300999998,-21.751571310000145,53045.122836 2025-07-04,19:12:10.000,185,11070892,123365,0,1751656329,13820.968345649999,-21.730423920002067,53045.11584888001 2025-07-04,19:12:11.000,185,11070906,123365,0,1751656330,13821.08286291999,-21.744522180000786,53045.06693904001 2025-07-04,19:12:12.000,185,11070888,123485,0,1751656331,13821.19064388,-21.716325659996073,53045.0529648 2025-07-04,19:12:13.000,185,11070887,123685,0,1751656332,13821.24453435999,-21.702227399997355,53045.164758720006 2025-07-04,19:12:14.000,185,11070914,123844,0,1751656333,13821.278215909995,-21.737473050001427,53045.17174584 2025-07-04,19:12:15.000,185,11070929,123405,0,1751656334,13821.41294211,-21.751571310000145,53045.19969432 2025-07-04,19:12:16.000,185,11070934,123485,0,1751656335,13821.439887349996,-21.758620439999504,53045.2276428 2025-07-04,19:12:17.000,185,11070975,123485,0,1751656336,13821.527459379991,-21.723374789995432,53045.25559128001 2025-07-04,19:12:18.000,185,11070884,123844,0,1751656337,13821.540931999996,-21.772718699998222,53045.29052688 2025-07-04,19:12:19.000,185,11070867,123485,0,1751656338,13821.554404620001,-21.772718699998222,53045.297514 2025-07-04,19:12:20.000,185,11070852,123485,0,1751656339,13821.574613550001,-21.765669569998863,53045.30450112001 2025-07-04,19:12:21.000,185,11070920,123325,0,1751656340,13821.615031410001,-21.7938660899963,53045.37437232001 2025-07-04,19:12:22.000,185,11070933,123605,0,1751656341,13821.655449270002,-21.77976782999758,53045.35341096001 2025-07-04,19:12:23.000,185,11070933,123605,0,1751656342,13821.675658200002,-21.765669569998863,53045.37437232001 2025-07-04,19:12:24.000,185,11070964,123605,0,1751656343,13821.756493920002,-21.744522180000786,53045.444243519996 2025-07-04,19:12:25.000,185,11070946,123765,0,1751656344,13821.830593329993,-21.772718699998222,53045.38834656 2025-07-04,19:12:26.000,185,11070892,123565,0,1751656345,13821.911429049993,-21.723374789995432,53045.48616624 2025-07-04,19:12:27.000,185,11070913,123725,0,1751656346,13821.972055839993,-21.702227399997355,53045.51411472 2025-07-04,19:12:28.000,185,11070890,123725,0,1751656347,13821.985528459998,-21.6599326200012,53045.500140480006 2025-07-04,19:12:29.000,185,11070960,123645,0,1751656348,13821.965319529998,-21.65288349000184,53045.52110184001 2025-07-04,19:12:30.000,185,11070874,123405,0,1751656349,13821.938374289988,-21.638785229995847,53045.58398592 2025-07-04,19:12:31.000,185,11070948,123685,0,1751656350,13821.931637979993,-21.65288349000184,53045.57001168001 2025-07-04,19:12:32.000,185,11070928,123925,0,1751656351,13821.918165360003,-21.709276529996714,53045.5769988 2025-07-04,19:12:33.000,185,11070927,123765,0,1751656352,13821.837329640002,-21.758620439999504,53045.56302456 2025-07-04,19:12:34.000,185,11070883,123565,0,1751656353,13821.837329640002,-21.78681695999694,53045.58398592 2025-07-04,19:12:35.000,185,11070909,123565,0,1751656354,13821.783439159997,-21.822062610001012,53045.58398592 2025-07-04,19:12:36.000,185,11070928,123605,0,1751656355,13821.689130819992,-21.864357389997167,53045.611934399996 2025-07-04,19:12:37.000,185,11070948,123445,0,1751656356,13821.668921889992,-21.941897819997394,53045.597960160005 2025-07-04,19:12:38.000,185,11070991,123405,0,1751656357,13821.554404620001,-22.0053399899989,53045.54206320001 2025-07-04,19:12:39.000,185,11070969,123765,0,1751656358,13821.40620579999,-22.047634770002333,53045.60494728 2025-07-04,19:12:40.000,185,11070954,123405,0,1751656359,13821.30516114999,-22.111076939996565,53045.59097304001 2025-07-04,19:12:41.000,185,11070912,123805,0,1751656360,13821.14348970999,-22.230912150000222,53045.56302456 2025-07-04,19:12:42.000,185,11070923,123844,0,1751656361,13821.04918137,-22.287305189995095,53045.549050320005 2025-07-04,19:12:43.000,185,11070894,123325,0,1751656362,13820.914455169994,-22.407140399998752,53045.54206320001 2025-07-04,19:12:44.000,185,11070922,123645,0,1751656363,13820.833619449993,-22.48468082999898,53045.52110184001 2025-07-04,19:12:45.000,185,11070950,124645,0,1751656364,13820.705629559998,-22.526975609995134,53045.500140480006 2025-07-04,19:12:46.000,185,11070964,123485,0,1751656365,13820.543958119997,-22.555172129999846,53045.45123064001 2025-07-04,19:12:47.000,185,11070936,123685,0,1751656366,13820.389022989992,-22.65385994999815,53045.3673852 2025-07-04,19:12:48.000,185,11070889,124245,0,1751656367,13820.240824169996,-22.7102529900003,53045.3673852 2025-07-04,19:12:49.000,185,11070932,124325,0,1751656368,13820.08588903999,-22.794842549999885,53045.31847536 2025-07-04,19:12:50.000,185,11070875,124325,0,1751656369,13819.897272359995,-22.82303906999732,53045.29052688 2025-07-04,19:12:51.000,185,11070941,124605,0,1751656370,13819.728864609999,-22.858284720001393,53045.276552639996 2025-07-04,19:12:52.000,185,11070892,124365,0,1751656371,13819.573929479993,-22.92877602000226,53045.262578400005 2025-07-04,19:12:53.000,185,11070939,124285,0,1751656372,13819.432466969993,-22.985169059997133,53045.20668144001 2025-07-04,19:12:54.000,185,11070888,124485,0,1751656373,13819.297740770002,-22.99926731999585,53045.15078448 2025-07-04,19:12:55.000,185,11070922,124245,0,1751656374,13819.169750879992,-23.027463840000564,53045.11584888001 2025-07-04,19:12:56.000,185,11070967,124245,0,1751656375,13819.041760989996,-23.06270948999736,53045.08790040001 2025-07-04,19:12:57.000,185,11070894,124405,0,1751656376,13818.9137711,-23.10500427000079,53045.08790040001 2025-07-04,19:12:58.000,185,11070911,124405,0,1751656377,13818.74536334999,-23.126151659998868,53045.0529648 2025-07-04,19:12:59.000,185,11070956,124045,0,1751656378,13818.68473655999,-23.161397309995664,53045.00405496 2025-07-04,19:13:00.000,185,11070928,123725,0,1751656379,13818.63084608,-23.175495570001658,53045.01104208 2025-07-04,19:13:01.000,185,11070939,123725,0,1751656380,13818.536537739994,-23.203692089999095,53044.94815800001 2025-07-04,19:13:02.000,185,11070892,123685,0,1751656381,13818.482647259989,-23.182544700001017,53044.90623528 2025-07-04,19:13:03.000,185,11070911,123844,0,1751656382,13818.395075229993,-23.189593830000376,53044.89226104 2025-07-04,19:13:04.000,185,11070958,123844,0,1751656383,13818.327712129998,-23.24598686999525,53044.8433512 2025-07-04,19:13:05.000,185,11070941,123805,0,1751656384,13818.273821649993,-23.23188860999653,53044.85033832001 2025-07-04,19:13:06.000,185,11070941,123605,0,1751656385,13818.226667479998,-23.253036000001885,53044.80142848001 2025-07-04,19:13:07.000,185,11070878,123844,0,1751656386,13818.179513310002,-23.29533077999804,53044.77348000001 2025-07-04,19:13:08.000,185,11070961,123765,0,1751656387,13818.145831759997,-23.316478169996117,53044.77348000001 2025-07-04,19:13:09.000,185,11070948,123844,0,1751656388,13818.085204969997,-23.316478169996117,53044.69662168 2025-07-04,19:13:10.000,185,11070894,123805,0,1751656389,13818.078468660002,-23.358772949999548,53044.67566032 2025-07-04,19:13:11.000,185,11070915,123565,0,1751656390,13818.024578179997,-23.401067729995702,53044.63373760001 2025-07-04,19:13:12.000,185,11070951,123725,0,1751656391,13817.950478769992,-23.379920339997625,53044.61277624001 2025-07-04,19:13:13.000,185,11070943,123565,0,1751656392,13817.862906739996,-23.46450989999721,53044.60578912001 2025-07-04,19:13:14.000,185,11070873,123765,0,1751656393,13817.829225189991,-23.542050329997437,53044.60578912001 2025-07-04,19:13:15.000,185,11070943,123725,0,1751656394,13817.77533471,-23.563197719995514,53044.61277624001 2025-07-04,19:13:16.000,185,11070952,124005,0,1751656395,13817.77533471,-23.57729598000151,53044.598802 2025-07-04,19:13:17.000,185,11070897,123844,0,1751656396,13817.66755374999,-23.626639889997023,53044.58482776001 2025-07-04,19:13:18.000,185,11070915,123885,0,1751656397,13817.6338722,-23.661885540001094,53044.57085352 2025-07-04,19:13:19.000,185,11070949,123685,0,1751656398,13817.55303648,-23.654836410001735,53044.55687928 2025-07-04,19:13:20.000,185,11070934,124045,0,1751656399,13817.52609123999,-23.69008205999853,53044.51495656001 2025-07-04,19:13:21.000,185,11070910,123925,0,1751656400,13817.46546444999,-23.69713118999789,53044.473033840004 2025-07-04,19:13:22.000,185,11070975,123485,0,1751656401,13817.36441979999,-23.74647510000068,53044.50796944 2025-07-04,19:13:23.000,185,11070963,123685,0,1751656402,13817.357683489994,-23.73942597000132,53044.41713688001 2025-07-04,19:13:24.000,185,11070906,123325,0,1751656403,13817.32400193999,-23.781720749997476,53044.36822704001 2025-07-04,19:13:25.000,185,11070921,124005,0,1751656404,13817.303793009989,-23.795819009996194,53044.40316264 2025-07-04,19:13:26.000,185,11070930,123645,0,1751656405,13817.283584079989,-23.795819009996194,53044.38220128 2025-07-04,19:13:27.000,185,11070960,123805,0,1751656406,13817.202748359989,-23.802868139995553,53044.375214160005 2025-07-04,19:13:28.000,185,11070908,123725,0,1751656407,13817.135385259993,-23.859261179997702,53044.3891884 2025-07-04,19:13:29.000,185,11070963,123725,0,1751656408,13817.094967399993,-23.92975247999857,53044.3542528 2025-07-04,19:13:30.000,185,11070902,123805,0,1751656409,13817.014131679993,-23.993194650000078,53044.36822704001 2025-07-04,19:13:31.000,185,11070926,123965,0,1751656410,13816.946768579997,-24.056636820001586,53044.326304320006 2025-07-04,19:13:32.000,185,11070907,123805,0,1751656411,13816.886141789997,-24.14122638000117,53044.31233008 2025-07-04,19:13:33.000,185,11070934,123885,0,1751656412,13816.731206659992,-24.254012459998194,53044.326304320006 2025-07-04,19:13:34.000,185,11070975,123885,0,1751656413,13816.583007839996,-24.402044189999287,53044.31931720001 2025-07-04,19:13:35.000,185,11070919,123805,0,1751656414,13816.46849056999,-24.465486360000796,53044.34027856 2025-07-04,19:13:36.000,185,11070959,123565,0,1751656415,13816.39439116,-24.5641741799991,53044.34726568001 2025-07-04,19:13:37.000,185,11070940,123885,0,1751656416,13816.34723698999,-24.61351809000189,53044.305342960004 2025-07-04,19:13:38.000,185,11070936,123765,0,1751656417,13816.29334651,-24.719255039999553,53044.31931720001 2025-07-04,19:13:39.000,185,11070931,124125,0,1751656418,13816.21251079,-24.761549819995707,53044.31233008 2025-07-04,19:13:40.000,185,11070947,124005,0,1751656419,13816.158620309994,-24.78974634000042,53044.27040736001 2025-07-04,19:13:41.000,185,11070931,124045,0,1751656420,13816.14514768999,-24.832041119996575,53044.27040736001 2025-07-04,19:13:42.000,185,11070932,123765,0,1751656421,13816.104729829989,-24.874335900000005,53044.23547176 2025-07-04,19:13:43.000,185,11070969,123725,0,1751656422,13816.131675069999,-24.860237640001287,53044.24245888 2025-07-04,19:13:44.000,185,11070935,123965,0,1751656423,13816.12493875999,-24.888434159998724,53044.24245888 2025-07-04,19:13:45.000,185,11070898,123965,0,1751656424,13816.16535661999,-24.92367980999552,53044.207523280005 2025-07-04,19:13:46.000,185,11070909,124045,0,1751656425,13816.18556554999,-24.9095815499968,53044.2145104 2025-07-04,19:13:47.000,185,11070931,123925,0,1751656426,13816.239456029994,-24.902532419997442,53044.22149752 2025-07-04,19:13:48.000,185,11070946,123885,0,1751656427,13816.30681912999,-24.951876330000232,53044.207523280005 2025-07-04,19:13:49.000,185,11070961,123965,0,1751656428,13816.340500679995,-24.91663067999616,53044.18656192 2025-07-04,19:13:50.000,185,11070872,123685,0,1751656429,13816.37418223,-24.95892545999959,53044.207523280005 2025-07-04,19:13:51.000,185,11070938,124005,0,1751656430,13816.45501795,-24.951876330000232,53044.256433120005 2025-07-04,19:13:52.000,185,11070953,124125,0,1751656431,13816.44828163999,-24.951876330000232,53044.29835584001 2025-07-04,19:13:53.000,185,11070943,124045,0,1751656432,13816.50890842999,-24.98007284999767,53044.33329144 2025-07-04,19:13:54.000,185,11070924,123844,0,1751656433,13816.542589979996,-24.98007284999767,53044.34726568001 2025-07-04,19:13:55.000,185,11070933,123965,0,1751656434,13816.5560626,-25.008269369995105,53044.2843816 2025-07-04,19:13:56.000,185,11070986,123725,0,1751656435,13816.61668939,-25.01531850000174,53044.326304320006 2025-07-04,19:13:57.000,185,11070896,124085,0,1751656436,13816.657107250001,-25.001220239995746,53044.36822704001 2025-07-04,19:13:58.000,185,11070891,124005,0,1751656437,13816.731206659992,-25.001220239995746,53044.326304320006 2025-07-04,19:13:59.000,185,11070917,123965,0,1751656438,13816.798569760002,-24.95892545999959,53044.3542528 2025-07-04,19:14:00.000,185,11070912,124005,0,1751656439,13816.872669169992,-24.902532419997442,53044.36822704001 2025-07-04,19:14:01.000,185,11070950,123844,0,1751656440,13816.879405480002,-24.91663067999616,53044.424124000005 2025-07-04,19:14:02.000,185,11070893,124125,0,1751656441,13816.899614410002,-24.853188510001928,53044.38220128 2025-07-04,19:14:03.000,185,11070984,124005,0,1751656442,13816.960241200002,-24.810893729998497,53044.33329144 2025-07-04,19:14:04.000,185,11070962,123805,0,1751656443,13816.913087029992,-24.74745155999699,53044.38220128 2025-07-04,19:14:05.000,185,11070965,124165,0,1751656444,13816.879405480002,-24.768598950002342,53044.36123992 2025-07-04,19:14:06.000,185,11070941,124005,0,1751656445,13816.892878099992,-24.761549819995707,53044.38220128 2025-07-04,19:14:07.000,185,11070963,124005,0,1751656446,13816.845723929997,-24.79679546999978,53044.38220128 2025-07-04,19:14:08.000,185,11070933,124005,0,1751656447,13816.812042379992,-24.817942859997856,53044.39617552001 2025-07-04,19:14:09.000,185,11070955,123885,0,1751656448,13816.717734040001,-24.810893729998497,53044.3891884 2025-07-04,19:14:10.000,185,11070918,124085,0,1751656449,13816.589744149991,-24.79679546999978,53044.41713688001 2025-07-04,19:14:11.000,185,11070993,123645,0,1751656450,13816.47522688,-24.839090249995934,53044.39617552001 2025-07-04,19:14:12.000,185,11070904,124045,0,1751656451,13816.42807270999,-24.874335900000005,53044.375214160005 2025-07-04,19:14:13.000,185,11070895,124325,0,1751656452,13816.39439116,-24.874335900000005,53044.29835584001 2025-07-04,19:14:14.000,185,11070931,124005,0,1751656453,13816.28661019999,-24.930728940002155,53044.29136872 2025-07-04,19:14:15.000,185,11070939,123725,0,1751656454,13816.27313758,-24.937778070001514,53044.326304320006 2025-07-04,19:14:16.000,185,11070891,123965,0,1751656455,13816.239456029994,-24.994171109996387,53044.27040736001 2025-07-04,19:14:17.000,185,11070932,123925,0,1751656456,13816.199038169994,-25.0223676300011,53044.256433120005 2025-07-04,19:14:18.000,185,11070891,123685,0,1751656457,13816.172092929999,-25.057613279997895,53044.26342024 2025-07-04,19:14:19.000,185,11071008,124165,0,1751656458,13816.138411379994,-25.071711539996613,53044.2145104 2025-07-04,19:14:20.000,185,11070943,124045,0,1751656459,13816.131675069999,-25.057613279997895,53044.19354904 2025-07-04,19:14:21.000,185,11070923,123765,0,1751656460,13816.097993519994,-25.08580979999533,53044.18656192 2025-07-04,19:14:22.000,185,11070985,123925,0,1751656461,13816.111466139999,-25.08580979999533,53044.137652080004 2025-07-04,19:14:23.000,185,11070901,123805,0,1751656462,13816.158620309994,-25.08580979999533,53044.10970360001 2025-07-04,19:14:24.000,185,11070963,123965,0,1751656463,13816.16535661999,-25.078760669995972,53044.088742240005 2025-07-04,19:14:25.000,185,11070915,124005,0,1751656464,13816.239456029994,-25.099908060001326,53044.06778088 2025-07-04,19:14:26.000,185,11070961,123965,0,1751656465,13816.259664959995,-25.121055449999403,53044.10271648001 2025-07-04,19:14:27.000,185,11070889,123725,0,1751656466,13816.300082819995,-25.18449762000091,53044.039832400005 2025-07-04,19:14:28.000,185,11070922,124005,0,1751656467,13816.3539733,-25.19859587999963,53044.04681952 2025-07-04,19:14:29.000,185,11070911,123805,0,1751656468,13816.34723698999,-25.219743269997707,53044.01887104 2025-07-04,19:14:30.000,185,11070894,124005,0,1751656469,13816.42807270999,-25.25498892000178,53044.039832400005 2025-07-04,19:14:31.000,185,11070943,123925,0,1751656470,13816.47522688,-25.290234569998574,53044.04681952 2025-07-04,19:14:32.000,185,11070976,123965,0,1751656471,13816.502172119996,-25.311381959996652,53044.02585816 2025-07-04,19:14:33.000,185,11070889,124165,0,1751656472,13816.54932628999,-25.332529350002005,53044.039832400005 2025-07-04,19:14:34.000,185,11070974,123605,0,1751656473,13816.630162009991,-25.346627610000724,53044.039832400005 2025-07-04,19:14:35.000,185,11070895,123925,0,1751656474,13816.663843559996,-25.360725869999442,53044.06778088 2025-07-04,19:14:36.000,185,11070939,123965,0,1751656475,13816.684052489996,-25.452364559998387,53044.074768 2025-07-04,19:14:37.000,185,11070896,124005,0,1751656476,13816.791833449992,-25.459413689997746,53044.01887104 2025-07-04,19:14:38.000,185,11070955,123805,0,1751656477,13816.859196550002,-25.466462819997105,53044.05380664 2025-07-04,19:14:39.000,185,11070949,124005,0,1751656478,13816.933295959992,-25.494659340001817,53043.99790968 2025-07-04,19:14:40.000,185,11070897,123965,0,1751656479,13817.000659060002,-25.494659340001817,53043.99790968 2025-07-04,19:14:41.000,185,11070958,123725,0,1751656480,13817.101703709988,-25.529904989998613,53044.02585816 2025-07-04,19:14:42.000,185,11070920,123765,0,1751656481,13817.169066809998,-25.56515063999541,53043.99790968 2025-07-04,19:14:43.000,185,11070920,123725,0,1751656482,13817.196012049993,-25.586298030000762,53044.05380664 2025-07-04,19:14:44.000,185,11070955,124005,0,1751656483,13817.236429909994,-25.64974020000227,53043.98393544001 2025-07-04,19:14:45.000,185,11070865,123965,0,1751656484,13817.283584079989,-25.64974020000227,53044.0048968 2025-07-04,19:14:46.000,185,11070883,123844,0,1751656485,13817.317265629994,-25.642691069995635,53044.0048968 2025-07-04,19:14:47.000,185,11070955,123885,0,1751656486,13817.391365039999,-25.706133239997143,53044.02585816 2025-07-04,19:14:48.000,185,11070891,124125,0,1751656487,13817.47220076,-25.72728062999522,53044.01887104 2025-07-04,19:14:49.000,185,11070897,123885,0,1751656488,13817.57324541,-25.748428020000574,53044.01887104 2025-07-04,19:14:50.000,185,11070909,123725,0,1751656489,13817.620399579995,-25.741378890001215,53044.074768 2025-07-04,19:14:51.000,185,11070924,124205,0,1751656490,13817.75512578,-25.762526279999292,53044.06778088 2025-07-04,19:14:52.000,185,11070932,124045,0,1751656491,13817.788807329991,-25.77662453999801,53044.10271648001 2025-07-04,19:14:53.000,185,11070946,123965,0,1751656492,13817.842697809996,-25.797771929996088,53044.13066496001 2025-07-04,19:14:54.000,185,11070923,123805,0,1751656493,13817.896588290001,-25.875312359996315,53044.09572936 2025-07-04,19:14:55.000,185,11070898,123685,0,1751656494,13817.957215080001,-25.861214099997596,53044.06079376001 2025-07-04,19:14:56.000,185,11070923,123805,0,1751656495,13818.017841870002,-25.896459750001668,53044.16560056 2025-07-04,19:14:57.000,185,11070925,124085,0,1751656496,13818.078468660002,-25.938754529997823,53044.137652080004 2025-07-04,19:14:58.000,185,11070868,123725,0,1751656497,13818.159304380002,-25.931705399998464,53044.22149752 2025-07-04,19:14:59.000,185,11070930,123605,0,1751656498,13818.219931170002,-25.945803659997182,53044.23547176 2025-07-04,19:15:00.000,185,11070830,123965,0,1751656499,13818.347921059998,-25.995147569999972,53044.22848464001 2025-07-04,19:15:01.000,185,11070929,124165,0,1751656500,13818.388338919998,-26.01629495999805,53044.26342024 2025-07-04,19:15:02.000,185,11070882,123844,0,1751656501,13818.368129989998,-26.0726880000002,53044.31931720001 2025-07-04,19:15:03.000,185,11070832,123925,0,1751656502,13818.395075229993,-26.100884519997635,53044.2843816 2025-07-04,19:15:04.000,185,11070854,123805,0,1751656503,13818.361393679988,-26.129081040002347,53044.26342024 2025-07-04,19:15:05.000,185,11070842,123965,0,1751656504,13818.395075229993,-26.093835389998276,53044.29835584001 2025-07-04,19:15:06.000,185,11070877,123805,0,1751656505,13818.381602609988,-26.086786259998917,53044.326304320006 2025-07-04,19:15:07.000,185,11070866,124125,0,1751656506,13818.327712129998,-26.129081040002347,53044.33329144 2025-07-04,19:15:08.000,185,11070887,123725,0,1751656507,13818.347921059998,-26.086786259998917,53044.38220128 2025-07-04,19:15:09.000,185,11070820,124005,0,1751656508,13818.300766889988,-26.02334408999741,53044.41713688001 2025-07-04,19:15:10.000,185,11070852,123965,0,1751656509,13818.240140100002,-25.981049310001254,53044.424124000005 2025-07-04,19:15:11.000,185,11070883,124005,0,1751656510,13818.226667479998,-25.974000180001894,53044.45207248 2025-07-04,19:15:12.000,185,11070843,123885,0,1751656511,13818.166040689997,-25.903508880001027,53044.44508536001 2025-07-04,19:15:13.000,185,11070880,123925,0,1751656512,13818.213194859993,-25.861214099997596,53044.50796944 2025-07-04,19:15:14.000,185,11070878,124125,0,1751656513,13818.132359139992,-25.8259684500008,53044.57085352 2025-07-04,19:15:15.000,185,11070889,123965,0,1751656514,13818.166040689997,-25.77662453999801,53044.63373760001 2025-07-04,19:15:16.000,185,11070830,124645,0,1751656515,13818.186249619997,-25.713182369996503,53044.62675048 2025-07-04,19:15:17.000,185,11070883,124005,0,1751656516,13818.179513310002,-25.684985849999066,53044.67566032 2025-07-04,19:15:18.000,185,11070857,124125,0,1751656517,13818.145831759997,-25.64974020000227,53044.69662168 2025-07-04,19:15:19.000,185,11070871,124965,0,1751656518,13818.159304380002,-25.621543679997558,53044.69662168 2025-07-04,19:15:20.000,185,11070864,124685,0,1751656519,13818.213194859993,-25.56515063999541,53044.710595920005 2025-07-04,19:15:21.000,185,11070800,124685,0,1751656520,13818.287294269998,-25.501708470001176,53044.72457016 2025-07-04,19:15:22.000,185,11070889,124765,0,1751656521,13818.273821649993,-25.466462819997105,53044.79444136 2025-07-04,19:15:23.000,185,11070888,124325,0,1751656522,13818.300766889988,-25.445315429999027,53044.81540272 2025-07-04,19:15:24.000,185,11070903,124445,0,1751656523,13818.341184749988,-25.3677749999988,53044.808415600004 2025-07-04,19:15:25.000,185,11070873,124965,0,1751656524,13818.334448439993,-25.31843108999601,53044.8433512 2025-07-04,19:15:26.000,185,11070818,124605,0,1751656525,13818.408547849998,-25.31843108999601,53044.86431256 2025-07-04,19:15:27.000,185,11070871,124645,0,1751656526,13818.489383569999,-25.304332829997293,53044.93418376 2025-07-04,19:15:28.000,185,11070897,124725,0,1751656527,13818.509592499999,-25.226792399997066,53044.941170879996 2025-07-04,19:15:29.000,185,11070905,124685,0,1751656528,13818.516328809994,-25.240890659995785,53045.00405496 2025-07-04,19:15:30.000,185,11070880,123645,0,1751656529,13818.590428219999,-25.163350229995558,53045.108861759996 2025-07-04,19:15:31.000,185,11070869,124605,0,1751656530,13818.617373459994,-25.13515370999812,53045.15777160001 2025-07-04,19:15:32.000,185,11070883,124485,0,1751656531,13818.657791319994,-25.057613279997895,53045.143797360004 2025-07-04,19:15:33.000,185,11070897,123925,0,1751656532,13818.77230859,-25.0223676300011,53045.23462992001 2025-07-04,19:15:34.000,185,11070886,123925,0,1751656533,13818.819462759995,-25.01531850000174,53045.25559128001 2025-07-04,19:15:35.000,185,11070835,124045,0,1751656534,13818.82619906999,-24.937778070001514,53045.34642384 2025-07-04,19:15:36.000,185,11070874,124085,0,1751656535,13818.900298479995,-24.9095815499968,53045.37437232001 2025-07-04,19:15:37.000,185,11070859,124485,0,1751656536,13818.92724371999,-24.860237640001287,53045.37437232001 2025-07-04,19:15:38.000,185,11070932,124165,0,1751656537,13818.93398003,-24.824991989997216,53045.444243519996 2025-07-04,19:15:39.000,185,11070891,124045,0,1751656538,13818.960925269996,-24.817942859997856,53045.48616624 2025-07-04,19:15:40.000,185,11070888,123805,0,1751656539,13818.97439789,-24.78974634000042,53045.55603744 2025-07-04,19:15:41.000,185,11070856,123965,0,1751656540,13819.021552059996,-24.7756480800017,53045.58398592 2025-07-04,19:15:42.000,185,11070925,123965,0,1751656541,13819.075442540001,-24.74040242999763,53045.65385712 2025-07-04,19:15:43.000,185,11070934,124245,0,1751656542,13819.088915159991,-24.72630416999891,53045.72372832 2025-07-04,19:15:44.000,185,11070876,124165,0,1751656543,13819.095651470001,-24.7756480800017,53045.67481848 2025-07-04,19:15:45.000,185,11070870,123925,0,1751656544,13819.109124089991,-24.78974634000042,53045.646870000004 2025-07-04,19:15:46.000,185,11070936,123885,0,1751656545,13819.048497299991,-24.803844599999138,53045.67481848 2025-07-04,19:15:47.000,185,11070914,123765,0,1751656546,13818.96766157999,-24.846139379995293,53045.70975408001 2025-07-04,19:15:48.000,185,11070865,123885,0,1751656547,13818.920507409995,-24.895483289998083,53045.70975408001 2025-07-04,19:15:49.000,185,11070832,123885,0,1751656548,13818.85314431,-24.902532419997442,53045.70276696 2025-07-04,19:15:50.000,185,11070915,124085,0,1751656549,13818.758835969995,-24.930728940002155,53045.7516768 2025-07-04,19:15:51.000,185,11070917,124005,0,1751656550,13818.72515441999,-25.001220239995746,53045.73770256001 2025-07-04,19:15:52.000,185,11070905,123485,0,1751656551,13818.63084608,-25.050564149998536,53045.74468968 2025-07-04,19:15:53.000,185,11070960,123885,0,1751656552,13818.597164529994,-25.078760669995972,53045.74468968 2025-07-04,19:15:54.000,185,11070863,124325,0,1751656553,13818.536537739994,-25.099908060001326,53045.75866392001 2025-07-04,19:15:55.000,185,11070820,123925,0,1751656554,13818.469174639999,-25.099908060001326,53045.68879272001 2025-07-04,19:15:56.000,185,11070877,123965,0,1751656555,13818.415284159993,-25.114006320000044,53045.65385712 2025-07-04,19:15:57.000,185,11070889,124165,0,1751656556,13818.320975819988,-25.1563010999962,53045.646870000004 2025-07-04,19:15:58.000,185,11070848,124125,0,1751656557,13818.307503199998,-25.114006320000044,53045.6818056 2025-07-04,19:15:59.000,185,11070831,123844,0,1751656558,13818.280557959988,-25.057613279997895,53045.6818056 2025-07-04,19:16:00.000,185,11070859,123965,0,1751656559,13818.206458549997,-25.043515019999177,53045.65385712 2025-07-04,19:16:01.000,185,11070857,124005,0,1751656560,13818.166040689997,-25.043515019999177,53045.70975408001 2025-07-04,19:16:02.000,185,11070875,124165,0,1751656561,13818.172776999992,-24.98007284999767,53045.65385712 2025-07-04,19:16:03.000,185,11070914,124045,0,1751656562,13818.112150209992,-24.96597458999895,53045.66084424001 2025-07-04,19:16:04.000,185,11070902,124085,0,1751656563,13818.139095450002,-24.951876330000232,53045.61892152001 2025-07-04,19:16:05.000,185,11070820,123965,0,1751656564,13818.145831759997,-24.853188510001928,53045.65385712 2025-07-04,19:16:06.000,185,11070859,124085,0,1751656565,13818.192985929993,-24.853188510001928,53045.611934399996 2025-07-04,19:16:07.000,185,11070900,123605,0,1751656566,13818.206458549997,-24.832041119996575,53045.62590864 2025-07-04,19:16:08.000,185,11070930,123965,0,1751656567,13818.166040689997,-24.817942859997856,53045.60494728 2025-07-04,19:16:09.000,185,11070859,124005,0,1751656568,13818.139095450002,-24.79679546999978,53045.597960160005 2025-07-04,19:16:10.000,185,11070890,124045,0,1751656569,13818.064996039997,-24.78269721000106,53045.59097304001 2025-07-04,19:16:11.000,185,11070822,124085,0,1751656570,13818.017841870002,-24.78974634000042,53045.59097304001 2025-07-04,19:16:12.000,185,11070909,123885,0,1751656571,13817.943742459996,-24.768598950002342,53045.59097304001 2025-07-04,19:16:13.000,185,11070845,124005,0,1751656572,13817.977424010001,-24.7756480800017,53045.5769988 2025-07-04,19:16:14.000,185,11070910,123765,0,1751656573,13817.930269839992,-24.78269721000106,53045.58398592 2025-07-04,19:16:15.000,185,11070850,123844,0,1751656574,13817.889851979991,-24.79679546999978,53045.58398592 2025-07-04,19:16:16.000,185,11070865,123965,0,1751656575,13817.856170430001,-24.78269721000106,53045.597960160005 2025-07-04,19:16:17.000,185,11070892,123645,0,1751656576,13817.842697809996,-24.803844599999138,53045.5769988 2025-07-04,19:16:18.000,185,11070875,123844,0,1751656577,13817.862906739996,-24.761549819995707,53045.53507608 2025-07-04,19:16:19.000,185,11070930,123685,0,1751656578,13817.856170430001,-24.78974634000042,53045.56302456 2025-07-04,19:16:20.000,185,11070894,123525,0,1751656579,13817.883115669996,-24.78974634000042,53045.52110184001 2025-07-04,19:16:21.000,185,11070877,123565,0,1751656580,13817.923533529996,-24.824991989997216,53045.48616624 2025-07-04,19:16:22.000,185,11070922,123525,0,1751656581,13817.923533529996,-24.78974634000042,53045.49315336001 2025-07-04,19:16:23.000,185,11070842,123485,0,1751656582,13817.896588290001,-24.832041119996575,53045.48616624 2025-07-04,19:16:24.000,185,11070876,123285,0,1751656583,13817.930269839992,-24.867286770000646,53045.51411472 2025-07-04,19:16:25.000,185,11070879,123525,0,1751656584,13817.916797220001,-24.9095815499968,53045.5071276 2025-07-04,19:16:26.000,185,11070854,123485,0,1751656585,13817.876379360001,-24.96597458999895,53045.500140480006 2025-07-04,19:16:27.000,185,11070869,123485,0,1751656586,13817.822488879996,-25.043515019999177,53045.46520488 2025-07-04,19:16:28.000,185,11070906,123325,0,1751656587,13817.842697809996,-25.08580979999533,53045.38834656 2025-07-04,19:16:29.000,185,11070937,123365,0,1751656588,13817.81575257,-25.057613279997895,53045.42328216001 2025-07-04,19:16:30.000,185,11070847,123485,0,1751656589,13817.829225189991,-25.14220283999748,53045.40930792 2025-07-04,19:16:31.000,185,11070926,123285,0,1751656590,13817.809016259991,-25.240890659995785,53045.4372564 2025-07-04,19:16:32.000,185,11070894,123405,0,1751656591,13817.76859839999,-25.311381959996652,53045.34642384 2025-07-04,19:16:33.000,185,11070924,123405,0,1751656592,13817.77533471,-25.37482412999816,53045.32546248001 2025-07-04,19:16:34.000,185,11070895,123405,0,1751656593,13817.77533471,-25.403020649995597,53045.36039808 2025-07-04,19:16:35.000,185,11070898,123605,0,1751656594,13817.788807329991,-25.41006978000223,53045.40232080001 2025-07-04,19:16:36.000,185,11070905,123525,0,1751656595,13817.81575257,-25.445315429999027,53045.38834656 2025-07-04,19:16:37.000,185,11070899,123485,0,1751656596,13817.8359615,-25.459413689997746,53045.40930792 2025-07-04,19:16:38.000,185,11070886,123805,0,1751656597,13817.849434119991,-25.508757600000536,53045.39533368 2025-07-04,19:16:39.000,185,11070864,123685,0,1751656598,13817.862906739996,-25.522855859999254,53045.430269280005 2025-07-04,19:16:40.000,185,11070904,123765,0,1751656599,13817.782071019996,-25.54400324999733,53045.381359440005 2025-07-04,19:16:41.000,185,11070911,123805,0,1751656600,13817.802279949996,-25.628592809996917,53045.40232080001 2025-07-04,19:16:42.000,185,11070960,123565,0,1751656601,13817.77533471,-25.677936719999707,53045.39533368 2025-07-04,19:16:43.000,185,11070898,123685,0,1751656602,13817.74838946999,-25.72728062999522,53045.332449600006 2025-07-04,19:16:44.000,185,11070872,123925,0,1751656603,13817.72818053999,-25.77662453999801,53045.311488240004 2025-07-04,19:16:45.000,185,11070845,123844,0,1751656604,13817.660817439995,-25.797771929996088,53045.381359440005 2025-07-04,19:16:46.000,185,11070879,123765,0,1751656605,13817.61366327,-25.868263229996955,53045.311488240004 2025-07-04,19:16:47.000,185,11070953,123685,0,1751656606,13817.579981719995,-25.9599019199959,53045.28353976001 2025-07-04,19:16:48.000,185,11070853,123485,0,1751656607,13817.46546444999,-25.995147569999972,53045.2276428 2025-07-04,19:16:49.000,185,11070893,123325,0,1751656608,13817.41157397,-26.086786259998917,53045.17174584 2025-07-04,19:16:50.000,185,11070850,123405,0,1751656609,13817.350947179999,-26.171375819998502,53045.15078448 2025-07-04,19:16:51.000,185,11070903,123245,0,1751656610,13817.276847769994,-26.19957233999594,53045.10187464 2025-07-04,19:16:52.000,185,11070895,123365,0,1751656611,13817.236429909994,-26.24186711999937,53045.01802920001 2025-07-04,19:17:03.000,185,11070814,124525,0,1751656622,13816.899614410002,-26.81284664999839,53044.77348000001 2025-07-04,19:17:04.000,185,11070823,124245,0,1751656623,13816.892878099992,-26.8762888199999,53044.7385444 2025-07-04,19:17:05.000,185,11070820,124605,0,1751656624,13816.832251309992,-26.982025769997563,53044.710595920005 2025-07-04,19:17:06.000,185,11070830,124365,0,1751656625,13816.798569760002,-27.073664459996508,53044.63373760001 2025-07-04,19:17:07.000,185,11070837,124525,0,1751656626,13816.764888209997,-27.158254019996093,53044.61976336 2025-07-04,19:17:08.000,185,11070835,124405,0,1751656627,13816.744679279996,-27.24284357999568,53044.58482776001 2025-07-04,19:17:09.000,185,11070871,124685,0,1751656628,13816.737942970001,-27.320384009995905,53044.55687928 2025-07-04,19:17:10.000,185,11070809,124605,0,1751656629,13816.737942970001,-27.419071830001485,53044.54989216 2025-07-04,19:17:11.000,185,11070781,124485,0,1751656630,13816.657107250001,-27.475464869996358,53044.52194368 2025-07-04,19:17:12.000,185,11070869,124165,0,1751656631,13816.717734040001,-27.475464869996358,53044.48002096 2025-07-04,19:17:13.000,185,11070846,123844,0,1751656632,13816.704261419996,-27.545956169997226,53044.48700808001 2025-07-04,19:17:14.000,185,11070800,124005,0,1751656633,13816.657107250001,-27.581201820001297,53044.4590596 2025-07-04,19:17:15.000,185,11070745,123805,0,1751656634,13816.5560626,-27.651693120002165,53044.43111112 2025-07-04,19:17:16.000,185,11070853,123725,0,1751656635,13816.522381049996,-27.771528329998546,53044.3891884 2025-07-04,19:17:17.000,185,11070801,123925,0,1751656636,13816.461754259995,-27.820872240001336,53044.40316264 2025-07-04,19:17:18.000,185,11070836,123525,0,1751656637,13816.42807270999,-27.842019629999413,53044.38220128 2025-07-04,19:17:19.000,185,11070804,123445,0,1751656638,13816.40786377999,-27.891363540002203,53044.375214160005 2025-07-04,19:17:20.000,185,11070778,123605,0,1751656639,13816.441545329995,-27.891363540002203,53044.33329144 2025-07-04,19:17:21.000,185,11070769,123205,0,1751656640,13816.42807270999,-27.933658319998358,53044.36123992 2025-07-04,19:17:22.000,185,11070793,123325,0,1751656641,13816.44828163999,-27.947756579997076,53044.29835584001 2025-07-04,19:17:23.000,185,11070797,123365,0,1751656642,13816.53585367,-27.940707449997717,53044.305342960004 2025-07-04,19:17:24.000,185,11070780,123005,0,1751656643,13816.51564474,-27.926609189999,53044.36822704001 2025-07-04,19:17:25.000,185,11070796,123085,0,1751656644,13816.52911735999,-27.940707449997717,53044.31233008 2025-07-04,19:17:26.000,185,11070772,122885,0,1751656645,13816.49543581,-27.961854839995794,53044.29835584001 2025-07-04,19:17:27.000,185,11070799,123285,0,1751656646,13816.47522688,-27.997100489999866,53044.31233008 2025-07-04,19:17:28.000,185,11070794,123165,0,1751656647,13816.42807270999,-28.032346139996662,53044.34726568001 2025-07-04,19:17:29.000,185,11070796,123365,0,1751656648,13816.401127469995,-28.08873917999881,53044.31931720001 2025-07-04,19:17:30.000,185,11070807,123045,0,1751656649,13816.380918539995,-28.13103396000224,53044.326304320006 2025-07-04,19:17:31.000,185,11070745,122925,0,1751656650,13816.30681912999,-28.201525259995833,53044.31233008 2025-07-04,19:17:32.000,185,11070851,123165,0,1751656651,13816.320291749995,-28.194476129996474,53044.29136872 2025-07-04,19:17:33.000,185,11070817,122685,0,1751656652,13816.36744591999,-28.229721780000546,53044.326304320006 2025-07-04,19:17:34.000,185,11070818,123365,0,1751656653,13816.3539733,-28.26496742999734,53044.34726568001 2025-07-04,19:17:35.000,185,11070868,123285,0,1751656654,13816.3539733,-28.229721780000546,53044.36822704001 2025-07-04,19:17:36.000,185,11070829,123245,0,1751656655,13816.340500679995,-28.229721780000546,53044.31931720001 2025-07-04,19:17:37.000,185,11070831,123045,0,1751656656,13816.38765484999,-28.236770909999905,53044.34726568001 2025-07-04,19:17:38.000,185,11070853,123205,0,1751656657,13816.360709609995,-28.243820039999264,53044.3542528 2025-07-04,19:17:39.000,185,11070818,123045,0,1751656658,13816.279873889995,-28.236770909999905,53044.3542528 2025-07-04,19:17:40.000,185,11070742,123365,0,1751656659,13816.259664959995,-28.215623520001827,53044.375214160005 2025-07-04,19:17:41.000,185,11070853,123205,0,1751656660,13816.21251079,-28.215623520001827,53044.34027856 2025-07-04,19:17:42.000,185,11070781,123205,0,1751656661,13816.118202449994,-28.173328739998396,53044.3542528 2025-07-04,19:17:43.000,185,11070786,123365,0,1751656662,13816.071048279999,-28.194476129996474,53044.36822704001 2025-07-04,19:17:44.000,185,11070825,123325,0,1751656663,13816.010421489998,-28.180377869997756,53044.34027856 2025-07-04,19:17:45.000,185,11070751,123965,0,1751656664,13815.929585769998,-28.123984829995607,53044.36123992 2025-07-04,19:17:46.000,185,11070795,123245,0,1751656665,13815.889167909998,-28.15218135000032,53044.40316264 2025-07-04,19:17:47.000,185,11070820,123925,0,1751656666,13815.835277429993,-28.123984829995607,53044.3891884 2025-07-04,19:17:48.000,185,11070775,123365,0,1751656667,13815.734232779992,-28.10988656999689,53044.36822704001 2025-07-04,19:17:49.000,185,11070797,124325,0,1751656668,13815.626451819997,-28.1380830900016,53044.29136872 2025-07-04,19:17:50.000,185,11070817,124045,0,1751656669,13815.579297650002,-28.123984829995607,53044.29136872 2025-07-04,19:17:51.000,185,11070761,124045,0,1751656670,13815.518670860001,-28.159230479999678,53044.26342024 2025-07-04,19:17:52.000,185,11070756,123245,0,1751656671,13815.437835140001,-28.15218135000032,53044.22848464001 2025-07-04,19:17:53.000,185,11070743,123245,0,1751656672,13815.383944659996,-28.166279609999037,53044.29136872 2025-07-04,19:17:54.000,185,11070792,124005,0,1751656673,13815.363735729996,-28.159230479999678,53044.27739448001 2025-07-04,19:17:55.000,185,11070796,124005,0,1751656674,13815.33679049,-28.173328739998396,53044.24944600001 2025-07-04,19:17:56.000,185,11070836,124045,0,1751656675,13815.31658156,-28.243820039999264,53044.24944600001 2025-07-04,19:17:57.000,185,11070771,124365,0,1751656676,13815.303108939996,-28.236770909999905,53044.2145104 2025-07-04,19:17:58.000,185,11070831,124085,0,1751656677,13815.22900952999,-28.26496742999734,53044.17957480001 2025-07-04,19:17:59.000,185,11070841,123965,0,1751656678,13815.23574584,-28.300213080001413,53044.16560056 2025-07-04,19:18:00.000,185,11070726,124045,0,1751656679,13815.21553691,-28.32840959999885,53044.1446392 2025-07-04,19:18:01.000,185,11070777,123885,0,1751656680,13815.23574584,-28.37775351000164,53044.17258768 2025-07-04,19:18:02.000,185,11070823,124005,0,1751656681,13815.222273219995,-28.434146549996512,53044.20053616001 2025-07-04,19:18:03.000,185,11070847,124165,0,1751656682,13815.181855359995,-28.469392200000584,53044.15162632001 2025-07-04,19:18:04.000,185,11070780,124205,0,1751656683,13815.181855359995,-28.518736109996098,53044.207523280005 2025-07-04,19:18:05.000,185,11070815,123565,0,1751656684,13815.06733808999,-28.55398176000017,53044.2145104 2025-07-04,19:18:06.000,185,11070804,123605,0,1751656685,13815.09428333,-28.61037480000232,53044.1446392 2025-07-04,19:18:07.000,185,11070797,123285,0,1751656686,13815.12796487999,-28.631522190000396,53044.15162632001 2025-07-04,19:18:08.000,185,11070806,123605,0,1751656687,13815.080810709995,-28.68086609999591,53044.137652080004 2025-07-04,19:18:09.000,185,11070810,123485,0,1751656688,13815.0740744,-28.702013490001264,53044.16560056 2025-07-04,19:18:10.000,185,11070805,123685,0,1751656689,13815.0740744,-28.7302100099987,53044.137652080004 2025-07-04,19:18:11.000,185,11070816,123525,0,1751656690,13815.101019639995,-28.765455659995496,53044.13066496001 2025-07-04,19:18:12.000,185,11070799,123965,0,1751656691,13815.14817380999,-28.77955392000149,53044.16560056 2025-07-04,19:18:13.000,185,11070766,123685,0,1751656692,13815.11449226,-28.77250479000213,53044.16560056 2025-07-04,19:18:14.000,185,11070775,123685,0,1751656693,13815.161646429995,-28.842996089995722,53044.18656192 2025-07-04,19:18:15.000,185,11070779,123685,0,1751656694,13815.14817380999,-28.864143480001076,53044.11669072 2025-07-04,19:18:16.000,185,11070784,123405,0,1751656695,13815.22900952999,-28.885290869999153,53044.16560056 2025-07-04,19:18:17.000,185,11070786,123844,0,1751656696,13815.262691079995,-28.91348738999659,53044.12367784 2025-07-04,19:18:18.000,185,11070785,123965,0,1751656697,13815.282900009996,-28.892339999998512,53044.10271648001 2025-07-04,19:18:19.000,185,11070788,123925,0,1751656698,13815.33679049,-28.934634780001943,53044.10970360001 2025-07-04,19:18:20.000,185,11070759,123565,0,1751656699,13815.431098829991,-28.92053651999595,53044.2145104 2025-07-04,19:18:21.000,185,11070805,123285,0,1751656700,13815.525407169996,-28.927585649995308,53044.22149752 2025-07-04,19:18:22.000,185,11070815,123605,0,1751656701,13815.619715510002,-28.91348738999659,53044.22848464001 2025-07-04,19:18:23.000,185,11070768,123925,0,1751656702,13815.767914329997,-28.89938912999787,53044.24944600001 2025-07-04,19:18:24.000,185,11070722,123685,0,1751656703,13815.889167909998,-28.835946959996363,53044.15162632001 2025-07-04,19:18:25.000,185,11070835,123325,0,1751656704,13816.010421489998,-28.842996089995722,53044.20053616001 2025-07-04,19:18:26.000,185,11070853,123685,0,1751656705,13816.21251079,-28.800701309999567,53044.22848464001 2025-07-04,19:18:27.000,185,11070744,123844,0,1751656706,13816.32702805999,-28.79365218000021,53044.26342024 2025-07-04,19:18:28.000,185,11070778,123325,0,1751656707,13816.43480902,-28.79365218000021,53044.256433120005 2025-07-04,19:18:29.000,185,11070840,123565,0,1751656708,13816.562798909996,-28.821848699997645,53044.256433120005 2025-07-04,19:18:30.000,185,11070780,123645,0,1751656709,13816.636898320001,-28.807750439998927,53044.26342024 2025-07-04,19:18:31.000,185,11070780,123685,0,1751656710,13816.744679279996,-28.857094350001717,53044.31233008 2025-07-04,19:18:32.000,185,11070837,123725,0,1751656711,13816.798569760002,-28.885290869999153,53044.31233008 2025-07-04,19:18:33.000,185,11070829,123685,0,1751656712,13816.886141789997,-28.885290869999153,53044.38220128 2025-07-04,19:18:34.000,185,11070836,123565,0,1751656713,13816.946768579997,-28.934634780001943,53044.424124000005 2025-07-04,19:18:35.000,185,11070810,123765,0,1751656714,13817.034340609993,-28.927585649995308,53044.43111112 2025-07-04,19:18:36.000,185,11070825,123485,0,1751656715,13817.094967399993,-28.91348738999659,53044.52194368 2025-07-04,19:18:37.000,185,11070847,123565,0,1751656716,13817.196012049993,-28.92053651999595,53044.542905040005 2025-07-04,19:18:38.000,185,11070799,123925,0,1751656717,13817.270111459999,-28.927585649995308,53044.54989216 2025-07-04,19:18:39.000,185,11070739,123685,0,1751656718,13817.36441979999,-28.892339999998512,53044.50796944 2025-07-04,19:18:40.000,185,11070848,123685,0,1751656719,13817.438519209994,-28.878241739999794,53044.60578912001 2025-07-04,19:18:41.000,185,11070708,123525,0,1751656720,13817.52609123999,-28.842996089995722,53044.63373760001 2025-07-04,19:18:42.000,185,11070745,123685,0,1751656721,13817.57324541,-28.857094350001717,53044.661686080006 2025-07-04,19:18:43.000,185,11070830,123805,0,1751656722,13817.640608509995,-28.85004521999508,53044.68963456 2025-07-04,19:18:44.000,185,11070734,123645,0,1751656723,13817.71470792,-28.85004521999508,53044.661686080006 2025-07-04,19:18:45.000,185,11070756,123245,0,1751656724,13817.809016259991,-28.85004521999508,53044.7385444 2025-07-04,19:18:46.000,185,11070740,123645,0,1751656725,13817.8359615,-28.814799569998286,53044.808415600004 2025-07-04,19:18:47.000,185,11070774,123645,0,1751656726,13817.943742459996,-28.78660305000085,53044.85732544 2025-07-04,19:18:48.000,185,11070768,123405,0,1751656727,13817.997632940001,-28.79365218000021,53044.86431256 2025-07-04,19:18:49.000,185,11070826,123685,0,1751656728,13818.132359139992,-28.758406529996137,53044.92020952001 2025-07-04,19:18:50.000,185,11070769,123685,0,1751656729,13818.159304380002,-28.7302100099987,53044.96213224 2025-07-04,19:18:51.000,185,11070766,123885,0,1751656730,13818.192985929993,-28.7302100099987,53044.976106480004 2025-07-04,19:18:52.000,185,11070812,123645,0,1751656731,13818.240140100002,-28.709062620000623,53045.0529648 2025-07-04,19:18:53.000,185,11070869,123685,0,1751656732,13818.294030579993,-28.702013490001264,53045.045977680005 2025-07-04,19:18:54.000,185,11070812,123685,0,1751656733,13818.341184749988,-28.666767839997192,53045.10187464 2025-07-04,19:18:55.000,185,11070815,123685,0,1751656734,13818.395075229993,-28.617423930001678,53045.15078448 2025-07-04,19:18:56.000,185,11070824,123645,0,1751656735,13818.415284159993,-28.575129149998247,53045.18572008001 2025-07-04,19:18:57.000,185,11070818,123725,0,1751656736,13818.496119879994,-28.54693263000081,53045.25559128001 2025-07-04,19:18:58.000,185,11070823,123445,0,1751656737,13818.496119879994,-28.51168697999674,53045.2276428 2025-07-04,19:18:59.000,185,11070749,123485,0,1751656738,13818.496119879994,-28.483490459999302,53045.26956552 2025-07-04,19:19:00.000,185,11070794,123605,0,1751656739,13818.570219289999,-28.455293940001866,53045.28353976001 2025-07-04,19:19:01.000,185,11070820,123525,0,1751656740,13818.58369190999,-28.420048289997794,53045.28353976001 2025-07-04,19:19:02.000,185,11070877,123485,0,1751656741,13818.63084608,-28.405950029999076,53045.38834656 2025-07-04,19:19:03.000,185,11070799,123605,0,1751656742,13818.63084608,-28.391851770000358,53045.42328216001 2025-07-04,19:19:04.000,185,11070824,123844,0,1751656743,13818.657791319994,-28.427097419997153,53045.430269280005 2025-07-04,19:19:05.000,185,11070804,123645,0,1751656744,13818.66452762999,-28.412999159998435,53045.46520488 2025-07-04,19:19:06.000,185,11070801,123645,0,1751656745,13818.64431869999,-28.37775351000164,53045.45123064001 2025-07-04,19:19:07.000,185,11070807,123645,0,1751656746,13818.718418109995,-28.363655249995645,53045.52808896 2025-07-04,19:19:08.000,185,11070777,123685,0,1751656747,13818.74536334999,-28.33545872999821,53045.51411472 2025-07-04,19:19:09.000,185,11070824,123645,0,1751656748,13818.758835969995,-28.293163950002054,53045.53507608 2025-07-04,19:19:10.000,185,11070828,123525,0,1751656749,13818.819462759995,-28.28611481999542,53045.58398592 2025-07-04,19:19:11.000,185,11070829,124085,0,1751656750,13818.85314431,-28.229721780000546,53045.63289576 2025-07-04,19:19:12.000,185,11070863,123645,0,1751656751,13818.87335324,-28.26496742999734,53045.65385712 2025-07-04,19:19:13.000,185,11070874,123685,0,1751656752,13818.981134199996,-28.257918299997982,53045.70276696 2025-07-04,19:19:14.000,185,11070841,123685,0,1751656753,13818.97439789,-28.201525259995833,53045.6818056 2025-07-04,19:19:15.000,185,11070802,123645,0,1751656754,13818.99460682,-28.180377869997756,53045.716741200005 2025-07-04,19:19:16.000,185,11070888,123645,0,1751656755,13819.102387779996,-28.180377869997756,53045.70276696 2025-07-04,19:19:17.000,185,11070766,123485,0,1751656756,13819.163014569996,-28.173328739998396,53045.73071544 2025-07-04,19:19:18.000,185,11070831,123365,0,1751656757,13819.183223499997,-28.159230479999678,53045.765651040005 2025-07-04,19:19:19.000,185,11070804,123645,0,1751656758,13819.237113980002,-28.14513222000096,53045.7516768 2025-07-04,19:19:20.000,185,11070831,123605,0,1751656759,13819.317949700002,-28.123984829995607,53045.80058664 2025-07-04,19:19:21.000,185,11070810,123645,0,1751656760,13819.311213389992,-28.10283743999753,53045.89840632 2025-07-04,19:19:22.000,185,11070781,123645,0,1751656761,13819.378576490002,-28.09578830999817,53045.86347072 2025-07-04,19:19:23.000,185,11070840,123725,0,1751656762,13819.418994350002,-28.067591790000733,53045.8914192 2025-07-04,19:19:24.000,185,11070824,123765,0,1751656763,13819.472884829993,-28.018247879997944,53045.94032904 2025-07-04,19:19:25.000,185,11070766,123725,0,1751656764,13819.472884829993,-28.032346139996662,53045.91238056 2025-07-04,19:19:26.000,185,11070799,123805,0,1751656765,13819.493093759993,-28.053493530002015,53045.95430328001 2025-07-04,19:19:27.000,185,11070773,124005,0,1751656766,13819.567193169998,-28.018247879997944,53045.98923888 2025-07-04,19:19:28.000,185,11070841,123844,0,1751656767,13819.560456859988,-28.032346139996662,53045.9612904 2025-07-04,19:19:29.000,185,11070848,123565,0,1751656768,13819.540247929988,-28.123984829995607,53046.0311616 2025-07-04,19:19:30.000,185,11070836,123725,0,1751656769,13819.594138409993,-28.123984829995607,53046.07308432001 2025-07-04,19:19:31.000,185,11070874,123965,0,1751656770,13819.641292579989,-28.15218135000032,53046.149942640004 2025-07-04,19:19:32.000,185,11070795,123485,0,1751656771,13819.580665789988,-28.201525259995833,53046.12898128 2025-07-04,19:19:33.000,185,11070893,123645,0,1751656772,13819.627819959998,-28.208574389995192,53046.149942640004 2025-07-04,19:19:34.000,185,11070845,123485,0,1751656773,13819.641292579989,-28.201525259995833,53046.170904000006 2025-07-04,19:19:35.000,185,11070845,123765,0,1751656774,13819.688446749999,-28.180377869997756,53046.19186536001 2025-07-04,19:19:36.000,185,11070845,123525,0,1751656775,13819.695183059994,-28.166279609999037,53046.24077520001 2025-07-04,19:19:37.000,185,11070847,123645,0,1751656776,13819.695183059994,-28.13103396000224,53046.23378808 2025-07-04,19:19:38.000,185,11070844,123725,0,1751656777,13819.728864609999,-28.053493530002015,53046.26173656001 2025-07-04,19:19:39.000,185,11070831,123485,0,1751656778,13819.776018779994,-28.011198749998584,53046.24077520001 2025-07-04,19:19:40.000,185,11070824,123844,0,1751656779,13819.80296401999,-27.968903969995154,53046.23378808 2025-07-04,19:19:41.000,185,11070856,123685,0,1751656780,13819.82317294999,-27.91956005999964,53046.282697919996 2025-07-04,19:19:42.000,185,11070870,123565,0,1751656781,13819.89053605,-27.884314409995568,53046.30365928 2025-07-04,19:19:43.000,185,11070808,123685,0,1751656782,13819.937690219995,-27.842019629999413,53046.30365928 2025-07-04,19:19:44.000,185,11070789,123645,0,1751656783,13819.957899149995,-27.820872240001336,53046.28968504001 2025-07-04,19:19:45.000,185,11070787,123965,0,1751656784,13819.98484438999,-27.842019629999413,53046.36654336 2025-07-04,19:19:46.000,185,11070828,123765,0,1751656785,13819.998317009995,-27.85611788999813,53046.39449184 2025-07-04,19:19:47.000,185,11070767,123645,0,1751656786,13820.00505331999,-27.842019629999413,53046.39449184 2025-07-04,19:19:48.000,185,11070825,123565,0,1751656787,13820.01178963,-27.827921370000695,53046.47135016 2025-07-04,19:19:49.000,185,11070816,123605,0,1751656788,13820.02526224999,-27.849068759998772,53046.47833728001 2025-07-04,19:19:50.000,185,11070788,123765,0,1751656789,13820.038734869995,-27.87021614999685,53046.46436304 2025-07-04,19:19:51.000,185,11070810,123965,0,1751656790,13820.04547117999,-27.820872240001336,53046.485324400004 2025-07-04,19:19:52.000,185,11070767,123685,0,1751656791,13820.07241642,-27.792675719996623,53046.56218272 2025-07-04,19:19:53.000,185,11070801,123645,0,1751656792,13820.119570589995,-27.73628268000175,53046.52724712001 2025-07-04,19:19:54.000,185,11070822,123605,0,1751656793,13820.180197379996,-27.708086159997038,53046.54820848001 2025-07-04,19:19:55.000,185,11070805,123685,0,1751656794,13820.21387893,-27.616447469998093,53046.56218272 2025-07-04,19:19:56.000,185,11070858,123725,0,1751656795,13820.27450572,-27.602349209999375,53046.5901312 2025-07-04,19:19:57.000,185,11070847,123645,0,1751656796,13820.389022989992,-27.560054429995944,53046.62506680001 2025-07-04,19:19:58.000,185,11070780,123605,0,1751656797,13820.456386090002,-27.51071052000043,53046.604105440005 2025-07-04,19:19:59.000,185,11070791,123645,0,1751656798,13820.496803950002,-27.45431747999828,53046.66698952001 2025-07-04,19:20:00.000,185,11070801,123925,0,1751656799,13820.570903359992,-27.390875309996773,53046.63205392 2025-07-04,19:20:01.000,185,11070875,123565,0,1751656800,13820.651739079993,-27.34153140000126,53046.66698952001 2025-07-04,19:20:02.000,185,11070803,123844,0,1751656801,13820.624793839997,-27.23579444999632,53046.66698952001 2025-07-04,19:20:03.000,185,11070819,123685,0,1751656802,13820.739311109988,-27.24284357999568,53046.70192512 2025-07-04,19:20:04.000,185,11070831,123445,0,1751656803,13820.820146829989,-27.193499670000165,53046.70891224 2025-07-04,19:20:05.000,185,11070773,123765,0,1751656804,13820.887509929998,-27.179401410001446,53046.75083496 2025-07-04,19:20:06.000,185,11070825,123605,0,1751656805,13821.015499819994,-27.130057499998657,53046.79275768001 2025-07-04,19:20:07.000,185,11070803,123885,0,1751656806,13821.04918137,-27.10891011000058,53046.785770559996 2025-07-04,19:20:08.000,185,11070802,123645,0,1751656807,13821.17043495,-27.10891011000058,53046.82769328 2025-07-04,19:20:09.000,185,11070800,123645,0,1751656808,13821.2714796,-27.05251706999843,53046.890577360005 2025-07-04,19:20:10.000,185,11070817,123645,0,1751656809,13821.34557900999,-27.010222290002275,53046.890577360005 2025-07-04,19:20:11.000,185,11070781,123525,0,1751656810,13821.43315104,-26.982025769997563,53046.953461439996 2025-07-04,19:20:12.000,185,11070786,123405,0,1751656811,13821.520723069996,-26.982025769997563,53046.96743568 2025-07-04,19:20:13.000,185,11070835,123245,0,1751656812,13821.628504029992,-26.953829250000126,53046.9744228 2025-07-04,19:20:14.000,185,11070777,123205,0,1751656813,13821.689130819992,-26.960878379999485,53047.02333264 2025-07-04,19:20:15.000,185,11070855,122965,0,1751656814,13821.702603439997,-26.982025769997563,53047.03031976001 2025-07-04,19:20:16.000,185,11070828,123525,0,1751656815,13821.736284990002,-27.031369680000353,53046.99538416 2025-07-04,19:20:17.000,185,11070831,123005,0,1751656816,13821.796911780002,-27.05956619999779,53047.058268240005 2025-07-04,19:20:18.000,185,11070773,123685,0,1751656817,13821.776702850002,-27.031369680000353,53047.06525536 2025-07-04,19:20:19.000,185,11070768,123725,0,1751656818,13821.850802259993,-27.017271420001634,53047.1141652 2025-07-04,19:20:20.000,185,11070822,123805,0,1751656819,13821.857538570002,-27.010222290002275,53047.13512656 2025-07-04,19:20:21.000,185,11070785,124565,0,1751656820,13821.918165360003,-26.946780120000767,53047.16307504 2025-07-04,19:20:22.000,185,11070832,124045,0,1751656821,13821.857538570002,-26.946780120000767,53047.156087920004 2025-07-04,19:20:23.000,185,11070794,124205,0,1751656822,13821.850802259993,-26.925632729995414,53047.21897200001 2025-07-04,19:20:24.000,185,11070839,123965,0,1751656823,13821.864274879998,-26.890387079998618,53047.274868960005 2025-07-04,19:20:25.000,185,11070789,123725,0,1751656824,13821.844065949997,-26.925632729995414,53047.225959120005 2025-07-04,19:20:26.000,185,11070797,123605,0,1751656825,13821.850802259993,-26.904485339997336,53047.23993336 2025-07-04,19:20:27.000,185,11070825,123605,0,1751656826,13821.891220119993,-26.86923969000054,53047.288843199996 2025-07-04,19:20:28.000,185,11070811,123325,0,1751656827,13821.931637979993,-26.88333794999926,53047.30281744 2025-07-04,19:20:29.000,185,11070817,123365,0,1751656828,13821.972055839993,-26.86923969000054,53047.31679168001 2025-07-04,19:20:30.000,185,11070861,123085,0,1751656829,13822.100045729989,-26.86219056000118,53047.33076592 2025-07-04,19:20:31.000,185,11070836,123245,0,1751656830,13822.20109037999,-26.848092299995187,53047.33076592 2025-07-04,19:20:32.000,185,11070829,123285,0,1751656831,13822.32908027,-26.791699260000314,53047.344740160006 2025-07-04,19:20:33.000,185,11070833,123365,0,1751656832,13822.40991599,-26.777601000001596,53047.37268864 2025-07-04,19:20:34.000,185,11070829,123445,0,1751656833,13822.47054278,-26.749404479996883,53047.33775304001 2025-07-04,19:20:35.000,185,11070839,123525,0,1751656834,13822.59179636,-26.70006057000137,53047.40063712 2025-07-04,19:20:36.000,185,11070851,123645,0,1751656835,13822.69284101,-26.671864049996657,53047.41461136001 2025-07-04,19:20:37.000,185,11070823,123645,0,1751656836,13822.787149349992,-26.622520140001143,53047.43557272001 2025-07-04,19:20:38.000,185,11070816,123485,0,1751656837,13822.867985069992,-26.615471010001784,53047.44954696 2025-07-04,19:20:39.000,185,11070878,123685,0,1751656838,13822.955557100002,-26.566127099998994,53047.568328 2025-07-04,19:20:40.000,185,11070859,123565,0,1751656839,13823.009447579992,-26.509734059996845,53047.48448256001 2025-07-04,19:20:41.000,185,11070842,123605,0,1751656840,13823.070074369993,-26.509734059996845,53047.47050832 2025-07-04,19:20:42.000,185,11070842,123844,0,1751656841,13823.177855329988,-26.446291889995337,53047.561340880005 2025-07-04,19:20:43.000,185,11070859,123844,0,1751656842,13823.251954739993,-26.396947979999823,53047.51941816 2025-07-04,19:20:44.000,185,11070843,123805,0,1751656843,13823.359735699989,-26.41104623999854,53047.55435376001 2025-07-04,19:20:45.000,185,11070801,123805,0,1751656844,13823.427098799999,-26.40399710999918,53047.58928936 2025-07-04,19:20:46.000,185,11070846,124045,0,1751656845,13823.52140713999,-26.36875145999511,53047.610250720005 2025-07-04,19:20:47.000,185,11070852,124085,0,1751656846,13823.58877024,-26.333505809998314,53047.58928936 2025-07-04,19:20:48.000,185,11070838,124165,0,1751656847,13823.66960596,-26.347604069997033,53047.58928936 2025-07-04,19:20:49.000,185,11070774,123965,0,1751656848,13823.71002382,-26.255965379998088,53047.67313480001 2025-07-04,19:20:50.000,185,11070827,124485,0,1751656849,13823.797595849996,-26.17842494999786,53047.69409616 2025-07-04,19:20:51.000,185,11070901,124925,0,1751656850,13823.885167879991,-26.079737129999558,53047.73601888 2025-07-04,19:20:52.000,185,11070851,125285,0,1751656851,13823.952530980001,-25.96695104999526,53047.729031760005 2025-07-04,19:20:53.000,185,11070809,125565,0,1751656852,13824.053575630001,-25.861214099997596,53047.75698024 2025-07-04,19:20:54.000,185,11070857,124885,0,1751656853,13824.127675039992,-25.804821059995447,53047.83383856 2025-07-04,19:20:55.000,185,11070860,124285,0,1751656854,13824.208510759992,-25.699084109997784,53047.79890296001 2025-07-04,19:20:56.000,185,11070832,123965,0,1751656855,13824.255664930002,-25.621543679997558,53047.88973552001 2025-07-04,19:20:57.000,185,11070857,123805,0,1751656856,13824.376918509988,-25.55105237999669,53047.90370976 2025-07-04,19:20:58.000,185,11070806,123165,0,1751656857,13824.376918509988,-25.473511949996464,53047.91768400001 2025-07-04,19:20:59.000,185,11070844,123045,0,1751656858,13824.403863749998,-25.37482412999816,53047.98755520001 2025-07-04,19:21:00.000,185,11070805,122965,0,1751656859,13824.491435779993,-25.297283699997934,53048.064413520005 2025-07-04,19:21:01.000,185,11070823,122965,0,1751656860,13824.579007809989,-25.226792399997066,53048.043452160004 2025-07-04,19:21:02.000,185,11070866,123045,0,1751656861,13824.68005245999,-25.114006320000044,53048.12031048 2025-07-04,19:21:03.000,185,11070825,123165,0,1751656862,13824.82825128,-25.064662409997254,53048.14825896 2025-07-04,19:21:04.000,185,11070848,123005,0,1751656863,13824.94950486,-24.98007284999767,53048.1971688 2025-07-04,19:21:05.000,185,11070849,123085,0,1751656864,13825.057285819996,-24.92367980999552,53048.23909152 2025-07-04,19:21:06.000,185,11070870,123005,0,1751656865,13825.171803090001,-24.846139379995293,53048.26704 2025-07-04,19:21:07.000,185,11070852,123045,0,1751656866,13825.272847740001,-24.78269721000106,53048.23909152 2025-07-04,19:21:08.000,185,11070834,123045,0,1751656867,13825.306529289992,-24.705156780000834,53048.31594984 2025-07-04,19:21:09.000,185,11070876,123005,0,1751656868,13825.400837629997,-24.648763739998685,53048.30197560001 2025-07-04,19:21:10.000,185,11070830,123365,0,1751656869,13825.441255489997,-24.655812869998044,53048.30197560001 2025-07-04,19:21:11.000,185,11070894,122925,0,1751656870,13825.501882279998,-24.585321569997177,53048.4067824 2025-07-04,19:21:12.000,185,11070905,123365,0,1751656871,13825.602926929998,-24.51483026999631,53048.4067824 2025-07-04,19:21:13.000,185,11070821,123085,0,1751656872,13825.623135859998,-24.486633749998873,53048.42075664001 2025-07-04,19:21:14.000,185,11070842,123205,0,1751656873,13825.710707889994,-24.416142449998006,53048.518576320006 2025-07-04,19:21:15.000,185,11070855,123165,0,1751656874,13825.784807299999,-24.423191579997365,53048.53255056 2025-07-04,19:21:16.000,185,11070838,123245,0,1751656875,13825.811752539994,-24.39499505999993,53048.53953768001 2025-07-04,19:21:17.000,185,11070833,123365,0,1751656876,13825.852170399994,-24.38794593000057,53048.60242176 2025-07-04,19:21:18.000,185,11070845,123245,0,1751656877,13825.872379329994,-24.34565114999714,53048.616396000005 2025-07-04,19:21:19.000,185,11070926,123205,0,1751656878,13825.852170399994,-24.34565114999714,53048.665305840004 2025-07-04,19:21:20.000,185,11070846,123325,0,1751656879,13825.865643019999,-24.32450375999906,53048.7212028 2025-07-04,19:21:21.000,185,11070883,123325,0,1751656880,13825.852170399994,-24.296307240001624,53048.76312552 2025-07-04,19:21:22.000,185,11070850,122845,0,1751656881,13825.811752539994,-24.27515984999627,53048.80504824001 2025-07-04,19:21:23.000,185,11070869,123205,0,1751656882,13825.87911563999,-24.232865070000116,53048.77709976001 2025-07-04,19:21:24.000,185,11070826,123165,0,1751656883,13825.865643019999,-24.169422899998608,53048.791074 2025-07-04,19:21:25.000,185,11070857,123325,0,1751656884,13825.912797189994,-24.1059807299971,53048.8609452 2025-07-04,19:21:26.000,185,11070844,123605,0,1751656885,13825.98016028999,-24.007292909998796,53048.81203536 2025-07-04,19:21:27.000,185,11070858,123485,0,1751656886,13826.06773232,-23.950899869996647,53048.95876488 2025-07-04,19:21:28.000,185,11070832,123325,0,1751656887,13826.175513279995,-23.831064660000266,53049.06357168001 2025-07-04,19:21:29.000,185,11070889,123245,0,1751656888,13826.215931139996,-23.75352423000004,53049.02863608 2025-07-04,19:21:30.000,185,11070892,123405,0,1751656889,13826.22266744999,-23.71122944999661,53049.049597440004 2025-07-04,19:21:31.000,185,11070884,123365,0,1751656890,13826.256348999996,-23.668934670000453,53049.09152016001 2025-07-04,19:21:32.000,185,11070850,123485,0,1751656891,13826.276557929996,-23.612541629998304,53049.09850728 2025-07-04,19:21:33.000,185,11070873,123485,0,1751656892,13826.316975789996,-23.549099459996796,53049.09152016001 2025-07-04,19:21:34.000,185,11070889,123485,0,1751656893,13826.364129959991,-23.584345110000868,53049.09152016001 2025-07-04,19:21:35.000,185,11070824,123365,0,1751656894,13826.411284130001,-23.549099459996796,53049.070558800006 2025-07-04,19:21:36.000,185,11070901,123685,0,1751656895,13826.397811509996,-23.52090293999936,53049.09152016001 2025-07-04,19:21:37.000,185,11070848,123245,0,1751656896,13826.438229369996,-23.563197719995514,53049.09850728 2025-07-04,19:21:38.000,185,11070862,123565,0,1751656897,13826.431493060001,-23.57024685000215,53049.16139136001 2025-07-04,19:21:39.000,185,11070834,123205,0,1751656898,13826.444965679992,-23.598443369999586,53049.1054944 2025-07-04,19:21:40.000,185,11070873,123285,0,1751656899,13826.391075200001,-23.626639889997023,53049.12645576 2025-07-04,19:21:41.000,185,11070870,123285,0,1751656900,13826.397811509996,-23.633689019996382,53049.13344288 2025-07-04,19:21:42.000,185,11070836,123245,0,1751656901,13826.377602579996,-23.661885540001094,53049.13344288 2025-07-04,19:21:43.000,185,11070832,123405,0,1751656902,13826.391075200001,-23.69713118999789,53049.14043000001 2025-07-04,19:21:44.000,185,11070860,123325,0,1751656903,13826.424756749992,-23.781720749997476,53049.12645576 2025-07-04,19:21:45.000,185,11070843,123445,0,1751656904,13826.357393649996,-23.774671619998117,53049.12645576 2025-07-04,19:21:46.000,185,11070833,123445,0,1751656905,13826.418020439996,-23.87335943999642,53049.12645576 2025-07-04,19:21:47.000,185,11070821,123325,0,1751656906,13826.458438299996,-23.87335943999642,53049.16139136001 2025-07-04,19:21:48.000,185,11070899,123005,0,1751656907,13826.471910920001,-23.943850739997288,53049.11248152001 2025-07-04,19:21:49.000,185,11070911,123085,0,1751656908,13826.552746640002,-23.98614552000072,53049.13344288 2025-07-04,19:21:50.000,185,11070921,123245,0,1751656909,13826.532537710002,-24.014342039998155,53049.09152016001 2025-07-04,19:21:51.000,185,11070786,123445,0,1751656910,13826.566219259992,-24.077784209999663,53049.09152016001 2025-07-04,19:21:52.000,185,11070877,123485,0,1751656911,13826.606637119992,-24.09893159999774,53049.13344288 2025-07-04,19:21:53.000,185,11070901,123565,0,1751656912,13826.620109739997,-24.09893159999774,53049.05658456 2025-07-04,19:21:54.000,185,11070814,123445,0,1751656913,13826.674000220002,-24.14827551000053,53049.05658456 2025-07-04,19:21:55.000,185,11070841,123485,0,1751656914,13826.613373430002,-24.14827551000053,53049.119468640005 2025-07-04,19:21:56.000,185,11070914,123525,0,1751656915,13826.667263909992,-24.16237376999925,53049.119468640005 2025-07-04,19:21:57.000,185,11070779,123445,0,1751656916,13826.653791290002,-24.169422899998608,53049.11248152001 2025-07-04,19:21:58.000,185,11070889,123485,0,1751656917,13826.647054979992,-24.16237376999925,53049.09850728 2025-07-04,19:21:59.000,185,11070866,123765,0,1751656918,13826.653791290002,-24.176472029997967,53049.09152016001 2025-07-04,19:22:00.000,185,11070817,123725,0,1751656919,13826.640318669997,-24.204668549995404,53049.02863608 2025-07-04,19:22:01.000,185,11070858,123885,0,1751656920,13826.620109739997,-24.190570289996685,53049.070558800006 2025-07-04,19:22:02.000,185,11070834,123885,0,1751656921,13826.626846049992,-24.232865070000116,53049.021648960006 2025-07-04,19:22:03.000,185,11070852,123765,0,1751656922,13826.606637119992,-24.27515984999627,53048.99370048001 2025-07-04,19:22:04.000,185,11070813,124005,0,1751656923,13826.579691879997,-24.32450375999906,53048.90985504 2025-07-04,19:22:05.000,185,11070803,123805,0,1751656924,13826.519065089997,-24.303356370000984,53048.87491944001 2025-07-04,19:22:06.000,185,11070858,123805,0,1751656925,13826.532537710002,-24.366798539995216,53048.87491944001 2025-07-04,19:22:07.000,185,11070822,123805,0,1751656926,13826.552746640002,-24.416142449998006,53048.881906560004 2025-07-04,19:22:08.000,185,11070872,123844,0,1751656927,13826.620109739997,-24.437289839996083,53048.81902248 2025-07-04,19:22:09.000,185,11070861,124245,0,1751656928,13826.633582360002,-24.458437230001437,53048.853958080006 2025-07-04,19:22:10.000,185,11070804,124645,0,1751656929,13826.667263909992,-24.543026790001022,53048.84697096001 2025-07-04,19:22:11.000,185,11070810,124325,0,1751656930,13826.633582360002,-24.592370699996536,53048.83998384 2025-07-04,19:22:12.000,185,11070822,124645,0,1751656931,13826.640318669997,-24.719255039999553,53048.74915128 2025-07-04,19:22:13.000,185,11070863,124645,0,1751656932,13826.653791290002,-24.691058520002116,53048.79806112 2025-07-04,19:22:14.000,185,11070873,124445,0,1751656933,13826.768308559993,-24.78269721000106,53048.714215680004 2025-07-04,19:22:15.000,185,11070884,124685,0,1751656934,13826.801990109998,-24.803844599999138,53048.74216416 2025-07-04,19:22:16.000,185,11070872,124485,0,1751656935,13826.849144279993,-24.881385029999365,53048.70722856001 2025-07-04,19:22:17.000,185,11070849,124485,0,1751656936,13826.963661549999,-24.937778070001514,53048.65831872001 2025-07-04,19:22:18.000,185,11070878,124005,0,1751656937,13827.004079409999,-25.001220239995746,53048.63735736001 2025-07-04,19:22:19.000,185,11070862,123805,0,1751656938,13827.05796988999,-25.071711539996613,53048.64434448 2025-07-04,19:22:20.000,185,11070865,123805,0,1751656939,13827.064706199999,-25.13515370999812,53048.67229296 2025-07-04,19:22:21.000,185,11070875,123765,0,1751656940,13827.09838774999,-25.262038050001138,53048.60940888001 2025-07-04,19:22:22.000,185,11070822,123365,0,1751656941,13827.11859667999,-25.353676740000083,53048.62338312 2025-07-04,19:22:23.000,185,11070853,123245,0,1751656942,13827.192696089995,-25.38892238999688,53048.616396000005 2025-07-04,19:22:24.000,185,11070850,123005,0,1751656943,13827.2667955,-25.43826629999967,53048.64434448 2025-07-04,19:22:25.000,185,11070860,122925,0,1751656944,13827.313949669995,-25.529904989998613,53048.67928008001 2025-07-04,19:22:26.000,185,11070771,123165,0,1751656945,13827.374576459995,-25.56515063999541,53048.665305840004 2025-07-04,19:22:27.000,185,11070846,123085,0,1751656946,13827.455412179996,-25.628592809996917,53048.65831872001 2025-07-04,19:22:28.000,185,11070790,123285,0,1751656947,13827.475621109996,-25.699084109997784,53048.63735736001 2025-07-04,19:22:29.000,185,11070871,123125,0,1751656948,13827.54972052,-25.76957540999865,53048.67928008001 2025-07-04,19:22:30.000,185,11070877,123205,0,1751656949,13827.637292549996,-25.797771929996088,53048.63735736001 2025-07-04,19:22:31.000,185,11070807,123325,0,1751656950,13827.677710409997,-25.847115839998878,53048.63037024 2025-07-04,19:22:32.000,185,11070806,124085,0,1751656951,13827.738337199997,-25.847115839998878,53048.67229296 2025-07-04,19:22:33.000,185,11070861,123605,0,1751656952,13827.825909229992,-25.868263229996955,53048.65831872001 2025-07-04,19:22:34.000,185,11070829,123725,0,1751656953,13827.859590779997,-25.974000180001894,53048.72818992001 2025-07-04,19:22:35.000,185,11070824,123844,0,1751656954,13827.940426499998,-26.02334408999741,53048.70722856001 2025-07-04,19:22:36.000,185,11070849,123445,0,1751656955,13827.920217569997,-26.079737129999558,53048.665305840004 2025-07-04,19:22:37.000,185,11070824,123565,0,1751656956,13827.920217569997,-26.114982779996353,53048.70722856001 2025-07-04,19:22:38.000,185,11070814,123445,0,1751656957,13827.900008639997,-26.206621469995298,53048.67928008001 2025-07-04,19:22:39.000,185,11070832,123285,0,1751656958,13827.893272330002,-26.24891624999873,53048.70722856001 2025-07-04,19:22:40.000,185,11070839,122925,0,1751656959,13827.906744949993,-26.305309290000878,53048.77709976001 2025-07-04,19:22:41.000,185,11070827,123405,0,1751656960,13827.913481260002,-26.347604069997033,53048.74216416 2025-07-04,19:22:42.000,185,11070844,123005,0,1751656961,13827.926953879993,-26.382849720001104,53048.74915128 2025-07-04,19:22:43.000,185,11070809,123365,0,1751656962,13827.987580669993,-26.46743928000069,53048.74915128 2025-07-04,19:22:44.000,185,11070792,123605,0,1751656963,13827.926953879993,-26.516783189996204,53048.72818992001 2025-07-04,19:22:45.000,185,11070815,123405,0,1751656964,13827.886536019992,-26.537930580001557,53048.79806112 2025-07-04,19:22:46.000,185,11070870,123525,0,1751656965,13827.859590779997,-26.622520140001143,53048.72818992001 2025-07-04,19:22:47.000,185,11070806,123165,0,1751656966,13827.819172919997,-26.664814919997298,53048.735177040006 2025-07-04,19:22:48.000,185,11070855,123525,0,1751656967,13827.772018750002,-26.742355349997524,53048.76312552 2025-07-04,19:22:49.000,185,11070852,123565,0,1751656968,13827.792227680002,-26.742355349997524,53048.832996720004 2025-07-04,19:22:50.000,185,11070816,124005,0,1751656969,13827.785491369992,-26.848092299995187,53048.82600960001 2025-07-04,19:22:51.000,185,11070840,123805,0,1751656970,13827.745073509992,-26.848092299995187,53048.791074 2025-07-04,19:22:52.000,185,11070845,123844,0,1751656971,13827.738337199997,-26.904485339997336,53048.902867920006 2025-07-04,19:22:53.000,185,11070788,123844,0,1751656972,13827.731600890002,-26.925632729995414,53048.9308164 2025-07-04,19:22:54.000,185,11070790,124125,0,1751656973,13827.691183030001,-26.93268186000205,53048.94479064001 2025-07-04,19:22:55.000,185,11070822,124485,0,1751656974,13827.704655649992,-26.904485339997336,53048.91684216 2025-07-04,19:22:56.000,185,11070854,125045,0,1751656975,13827.684446719992,-26.953829250000126,53048.97972624 2025-07-04,19:22:57.000,185,11070802,124605,0,1751656976,13827.697919339997,-26.93268186000205,53048.91684216 2025-07-04,19:22:58.000,185,11070875,124485,0,1751656977,13827.623819929991,-26.918583599996055,53049.01466184001 2025-07-04,19:22:59.000,185,11070868,124525,0,1751656978,13827.630556240001,-26.897436209997977,53048.98671336 2025-07-04,19:23:00.000,185,11070782,124205,0,1751656979,13827.637292549996,-26.918583599996055,53048.95876488 2025-07-04,19:23:01.000,185,11070875,124485,0,1751656980,13827.630556240001,-26.88333794999926,53049.01466184001 2025-07-04,19:23:02.000,185,11070801,124485,0,1751656981,13827.569929450001,-26.83399403999647,53049.000687600004 2025-07-04,19:23:03.000,185,11070893,124525,0,1751656982,13827.590138380001,-26.81284664999839,53049.000687600004 2025-07-04,19:23:04.000,185,11070861,124045,0,1751656983,13827.576665759996,-26.749404479996883,53049.06357168001 2025-07-04,19:23:05.000,185,11070822,124205,0,1751656984,13827.569929450001,-26.70006057000137,53049.05658456 2025-07-04,19:23:06.000,185,11070809,124045,0,1751656985,13827.52951159,-26.678913179996016,53049.11248152001 2025-07-04,19:23:07.000,185,11070839,123885,0,1751656986,13827.50930266,-26.629569270000502,53049.09850728 2025-07-04,19:23:08.000,185,11070809,124045,0,1751656987,13827.48235741999,-26.615471010001784,53049.11248152001 2025-07-04,19:23:09.000,185,11070813,124045,0,1751656988,13827.475621109996,-26.60137274999579,53049.11248152001 2025-07-04,19:23:10.000,185,11070776,123885,0,1751656989,13827.455412179996,-26.60137274999579,53049.168378480004 2025-07-04,19:23:11.000,185,11070816,123965,0,1751656990,13827.313949669995,-26.566127099998994,53049.19632696 2025-07-04,19:23:12.000,185,11070785,123605,0,1751656991,13827.30721336,-26.509734059996845,53049.22427544 2025-07-04,19:23:13.000,185,11070780,123844,0,1751656992,13827.2667955,-26.481537539999408,53049.23126256001 2025-07-04,19:23:14.000,185,11070802,123805,0,1751656993,13827.24658657,-26.46743928000069,53049.287159520005 2025-07-04,19:23:15.000,185,11070811,123645,0,1751656994,13827.28026811999,-26.396947979999823,53049.27318528 2025-07-04,19:23:16.000,185,11070837,123525,0,1751656995,13827.26005918999,-26.382849720001104,53049.29414664 2025-07-04,19:23:17.000,185,11070847,123485,0,1751656996,13827.17922346999,-26.340554939997674,53049.27318528 2025-07-04,19:23:18.000,185,11070888,123525,0,1751656997,13827.11859667999,-26.36170232999575,53049.287159520005 2025-07-04,19:23:19.000,185,11070807,123844,0,1751656998,13827.031024649994,-26.284161899995524,53049.26619816 2025-07-04,19:23:20.000,185,11070857,122965,0,1751656999,13826.943452619998,-26.24891624999873,53049.18235272001 2025-07-04,19:23:21.000,185,11070841,123085,0,1751657000,13826.876089519988,-26.164326689999143,53049.25921104001 2025-07-04,19:23:22.000,185,11070829,123165,0,1751657001,13826.896298449989,-26.150228430000425,53049.25921104001 2025-07-04,19:23:23.000,185,11070830,123285,0,1751657002,13826.876089519988,-26.0726880000002,53049.28017240001 2025-07-04,19:23:24.000,185,11070854,123045,0,1751657003,13826.842407969998,-26.02334408999741,53049.315108 2025-07-04,19:23:25.000,185,11070832,123005,0,1751657004,13826.828935349993,-25.974000180001894,53049.35004360001 2025-07-04,19:23:26.000,185,11070839,123125,0,1751657005,13826.801990109998,-25.924656269999105,53049.36401784 2025-07-04,19:23:27.000,185,11070832,123365,0,1751657006,13826.781781179998,-25.896459750001668,53049.454850400005 2025-07-04,19:23:28.000,185,11070792,123245,0,1751657007,13826.727890699993,-25.854164969998237,53049.39196632 2025-07-04,19:23:29.000,185,11070854,123205,0,1751657008,13826.687472839993,-25.797771929996088,53049.37100496 2025-07-04,19:23:30.000,185,11070842,122965,0,1751657009,13826.680736529997,-25.748428020000574,53049.39895344001 2025-07-04,19:23:31.000,185,11070871,123285,0,1751657010,13826.667263909992,-25.72728062999522,53049.44786328001 2025-07-04,19:23:32.000,185,11070791,123045,0,1751657011,13826.620109739997,-25.66383846000099,53049.44087616 2025-07-04,19:23:33.000,185,11070807,123165,0,1751657012,13826.586428189992,-25.65678933000163,53049.44786328001 2025-07-04,19:23:34.000,185,11070780,123365,0,1751657013,13826.552746640002,-25.628592809996917,53049.384979200004 2025-07-04,19:23:35.000,185,11070820,123125,0,1751657014,13826.492119850001,-25.621543679997558,53049.42690192001 2025-07-04,19:23:36.000,185,11070786,123125,0,1751657015,13826.431493060001,-25.60744541999884,53049.39196632 2025-07-04,19:23:37.000,185,11070789,123045,0,1751657016,13826.384338889991,-25.572199770002044,53049.454850400005 2025-07-04,19:23:38.000,185,11070858,123205,0,1751657017,13826.357393649996,-25.60039628999948,53049.42690192001 2025-07-04,19:23:39.000,185,11070840,123165,0,1751657018,13826.343921029991,-25.55105237999669,53049.4199148 2025-07-04,19:23:40.000,185,11070825,123085,0,1751657019,13826.377602579996,-25.515806729999895,53049.357030720006 2025-07-04,19:23:41.000,185,11070793,123165,0,1751657020,13826.384338889991,-25.508757600000536,53049.36401784 2025-07-04,19:23:42.000,185,11070831,123285,0,1751657021,13826.444965679992,-25.459413689997746,53049.384979200004 2025-07-04,19:23:43.000,185,11070802,123045,0,1751657022,13826.458438299996,-25.445315429999027,53049.44786328001 2025-07-04,19:23:44.000,185,11070806,123005,0,1751657023,13826.579691879997,-25.41711891000159,53049.47581176001 2025-07-04,19:23:45.000,185,11070823,123125,0,1751657024,13826.633582360002,-25.395971519996237,53049.489786 2025-07-04,19:23:46.000,185,11070771,123285,0,1751657025,13826.721154389998,-25.403020649995597,53049.48279888 2025-07-04,19:23:47.000,185,11070860,123245,0,1751657026,13826.748099629993,-25.360725869999442,53049.51773448001 2025-07-04,19:23:48.000,185,11070847,123165,0,1751657027,13826.822199039998,-25.353676740000083,53049.54568296001 2025-07-04,19:23:49.000,185,11070796,123045,0,1751657028,13826.903034759998,-25.346627610000724,53049.53170872 2025-07-04,19:23:50.000,185,11070804,123485,0,1751657029,13826.923243689998,-25.332529350002005,53049.503760240004 2025-07-04,19:23:51.000,185,11070801,123125,0,1751657030,13826.943452619998,-25.37482412999816,53049.58760568 2025-07-04,19:23:52.000,185,11070826,123085,0,1751657031,13826.970397859994,-25.31843108999601,53049.58760568 2025-07-04,19:23:53.000,185,11070791,123325,0,1751657032,13826.983870479999,-25.353676740000083,53049.59459280001 2025-07-04,19:23:54.000,185,11070850,123085,0,1751657033,13826.970397859994,-25.339578480001364,53049.59459280001 2025-07-04,19:23:55.000,185,11070815,123165,0,1751657034,13827.071442509994,-25.360725869999442,53049.66446400001 2025-07-04,19:23:56.000,185,11070834,122965,0,1751657035,13827.111860369994,-25.38892238999688,53049.65747688 2025-07-04,19:23:57.000,185,11070863,123205,0,1751657036,13827.17922346999,-25.339578480001364,53049.6993996 2025-07-04,19:23:58.000,185,11070792,123285,0,1751657037,13827.192696089995,-25.346627610000724,53049.720360960004 2025-07-04,19:23:59.000,185,11070833,123205,0,1751657038,13827.21964132999,-25.31843108999601,53049.741322320006 2025-07-04,19:24:00.000,185,11070820,123725,0,1751657039,13827.21964132999,-25.346627610000724,53049.68542536001 2025-07-04,19:24:01.000,185,11070813,123045,0,1751657040,13827.233113949995,-25.339578480001364,53049.720360960004 2025-07-04,19:24:02.000,185,11070794,123365,0,1751657041,13827.273531809995,-25.311381959996652,53049.67843824 2025-07-04,19:24:03.000,185,11070841,123405,0,1751657042,13827.28026811999,-25.32548021999537,53049.70638672 2025-07-04,19:24:04.000,185,11070855,123245,0,1751657043,13827.293740739995,-25.38187325999752,53049.73433520001 2025-07-04,19:24:05.000,185,11070790,123365,0,1751657044,13827.32068597999,-25.332529350002005,53049.73433520001 2025-07-04,19:24:06.000,185,11070817,123325,0,1751657045,13827.34089490999,-25.360725869999442,53049.68542536001 2025-07-04,19:24:07.000,185,11070800,123125,0,1751657046,13827.334158599995,-25.395971519996237,53049.6993996 2025-07-04,19:24:08.000,185,11070812,123365,0,1751657047,13827.42173062999,-25.43121717000031,53049.68542536001 2025-07-04,19:24:09.000,185,11070824,123205,0,1751657048,13827.42846694,-25.480561079995823,53049.720360960004 2025-07-04,19:24:10.000,185,11070834,123365,0,1751657049,13827.44193955999,-25.473511949996464,53049.68542536001 2025-07-04,19:24:11.000,185,11070808,123085,0,1751657050,13827.4688848,-25.480561079995823,53049.7692708 2025-07-04,19:24:12.000,185,11070838,123285,0,1751657051,13827.48235741999,-25.54400324999733,53049.6993996 2025-07-04,19:24:13.000,185,11070797,123285,0,1751657052,13827.502566349991,-25.60039628999948,53049.720360960004 2025-07-04,19:24:14.000,185,11070811,123285,0,1751657053,13827.54972052,-25.628592809996917,53049.78324504001 2025-07-04,19:24:15.000,185,11070850,123205,0,1751657054,13827.603610999991,-25.642691069995635,53049.77625792 2025-07-04,19:24:16.000,185,11070830,123085,0,1751657055,13827.684446719992,-25.65678933000163,53049.741322320006 2025-07-04,19:24:17.000,185,11070846,123365,0,1751657056,13827.731600890002,-25.699084109997784,53049.77625792 2025-07-04,19:24:18.000,185,11070822,123245,0,1751657057,13827.805700299992,-25.699084109997784,53049.75529656 2025-07-04,19:24:19.000,185,11070849,124005,0,1751657058,13827.846118159992,-25.706133239997143,53049.72734808 2025-07-04,19:24:20.000,185,11070794,123844,0,1751657059,13827.920217569997,-25.64974020000227,53049.75529656 2025-07-04,19:24:21.000,185,11070773,124045,0,1751657060,13828.021262219998,-25.677936719999707,53049.75529656 2025-07-04,19:24:22.000,185,11070847,124205,0,1751657061,13828.135779489989,-25.635641939996276,53049.77625792 2025-07-04,19:24:23.000,185,11070846,124205,0,1751657062,13828.230087829994,-25.628592809996917,53049.78324504001 2025-07-04,19:24:24.000,185,11070832,124005,0,1751657063,13828.310923549994,-25.621543679997558,53049.8042064 2025-07-04,19:24:25.000,185,11070855,124085,0,1751657064,13828.39849557999,-25.621543679997558,53049.86709048 2025-07-04,19:24:26.000,185,11070824,124045,0,1751657065,13828.42544082,-25.579248900001403,53049.82516776 2025-07-04,19:24:27.000,185,11070821,123925,0,1751657066,13828.472594989995,-25.54400324999733,53049.81119352001 2025-07-04,19:24:28.000,185,11070822,123485,0,1751657067,13828.52648547,-25.55810150999605,53049.83215488001 2025-07-04,19:24:29.000,185,11070798,123205,0,1751657068,13828.56690333,-25.494659340001817,53049.860103360006 2025-07-04,19:24:30.000,185,11070791,123365,0,1751657069,13828.62753012,-25.459413689997746,53049.85311624001 2025-07-04,19:24:31.000,185,11070835,123245,0,1751657070,13828.715102149996,-25.445315429999027,53049.88106472001 2025-07-04,19:24:32.000,185,11070783,123245,0,1751657071,13828.7487837,-25.395971519996237,53049.88106472001 2025-07-04,19:24:33.000,185,11070777,123365,0,1751657072,13828.822883109991,-25.38892238999688,53049.91600032 2025-07-04,19:24:34.000,185,11070803,123325,0,1751657073,13828.923927759992,-25.3677749999988,53049.92997456001 2025-07-04,19:24:35.000,185,11070841,123165,0,1751657074,13828.991290860002,-25.353676740000083,53049.92997456001 2025-07-04,19:24:36.000,185,11070825,123285,0,1751657075,13829.065390269992,-25.332529350002005,53049.92997456001 2025-07-04,19:24:37.000,185,11070807,123365,0,1751657076,13829.139489679997,-25.332529350002005,53049.97189728 2025-07-04,19:24:38.000,185,11070853,123405,0,1751657077,13829.247270639993,-25.360725869999442,53049.95093592001 2025-07-04,19:24:39.000,185,11070845,123005,0,1751657078,13829.314633739988,-25.332529350002005,53049.97189728 2025-07-04,19:24:40.000,185,11070797,123605,0,1751657079,13829.402205769999,-25.32548021999537,53049.95093592001 2025-07-04,19:24:41.000,185,11070824,123165,0,1751657080,13829.53693196999,-25.403020649995597,53049.98587152 2025-07-04,19:24:42.000,185,11070827,123125,0,1751657081,13829.60429507,-25.37482412999816,53049.97189728 2025-07-04,19:24:43.000,185,11070836,123165,0,1751657082,13829.712076029995,-25.38892238999688,53049.96491016 2025-07-04,19:24:44.000,185,11070796,123325,0,1751657083,13829.79964805999,-25.41006978000223,53049.99285864 2025-07-04,19:24:45.000,185,11070806,123205,0,1751657084,13829.853538539995,-25.43121717000031,53050.06272984 2025-07-04,19:24:46.000,185,11070815,123125,0,1751657085,13829.920901639991,-25.459413689997746,53050.02080712001 2025-07-04,19:24:47.000,185,11070832,123125,0,1751657086,13829.974792119996,-25.473511949996464,53050.03478136 2025-07-04,19:24:48.000,185,11070808,123285,0,1751657087,13830.015209979996,-25.452364559998387,53050.0836912 2025-07-04,19:24:49.000,185,11070793,123365,0,1751657088,13830.048891530001,-25.480561079995823,53050.10465256 2025-07-04,19:24:50.000,185,11070772,123285,0,1751657089,13830.069100460001,-25.487610209995182,53050.125613920005 2025-07-04,19:24:51.000,185,11070834,123285,0,1751657090,13830.109518320001,-25.515806729999895,53050.09067832 2025-07-04,19:24:52.000,185,11070830,123605,0,1751657091,13830.075836769996,-25.522855859999254,53050.13260104 2025-07-04,19:24:53.000,185,11070821,123245,0,1751657092,13830.028682600001,-25.536954119997972,53050.13958816 2025-07-04,19:24:54.000,185,11070835,123285,0,1751657093,13830.015209979996,-25.515806729999895,53050.13260104 2025-07-04,19:24:55.000,185,11070800,123365,0,1751657094,13829.94784688,-25.494659340001817,53050.13958816 2025-07-04,19:24:56.000,185,11070775,123285,0,1751657095,13829.90742902,-25.508757600000536,53050.14657528001 2025-07-04,19:24:57.000,185,11070863,123365,0,1751657096,13829.86701116,-25.529904989998613,53050.125613920005 2025-07-04,19:24:58.000,185,11070839,123285,0,1751657097,13829.8265933,-25.54400324999733,53050.21644648001 2025-07-04,19:24:59.000,185,11070776,123365,0,1751657098,13829.75923019999,-25.55810150999605,53050.20247224 2025-07-04,19:25:00.000,185,11070811,123005,0,1751657099,13829.69860340999,-25.56515063999541,53050.18849800001 2025-07-04,19:25:01.000,185,11070833,123325,0,1751657100,13829.71881233999,-25.529904989998613,53050.27933056 2025-07-04,19:25:02.000,185,11070849,123245,0,1751657101,13829.71881233999,-25.522855859999254,53050.223433600004 2025-07-04,19:25:03.000,185,11070798,123285,0,1751657102,13829.66492186,-25.487610209995182,53050.21644648001 2025-07-04,19:25:04.000,185,11070900,123325,0,1751657103,13829.611031379995,-25.494659340001817,53050.20945936 2025-07-04,19:25:05.000,185,11070848,123205,0,1751657104,13829.57734982999,-25.508757600000536,53050.223433600004 2025-07-04,19:25:06.000,185,11070883,123245,0,1751657105,13829.570613519994,-25.515806729999895,53050.20247224 2025-07-04,19:25:07.000,185,11070851,123325,0,1751657106,13829.55714089999,-25.54400324999733,53050.18151088 2025-07-04,19:25:08.000,185,11070888,123005,0,1751657107,13829.60429507,-25.494659340001817,53050.223433600004 2025-07-04,19:25:09.000,185,11070876,123645,0,1751657108,13829.570613519994,-25.508757600000536,53050.18151088 2025-07-04,19:25:10.000,185,11070894,123005,0,1751657109,13829.59755875999,-25.529904989998613,53050.18849800001 2025-07-04,19:25:11.000,185,11070895,123205,0,1751657110,13829.590822449994,-25.54400324999733,53050.20945936 2025-07-04,19:25:12.000,185,11070823,123245,0,1751657111,13829.58408614,-25.54400324999733,53050.20945936 2025-07-04,19:25:13.000,185,11070864,123405,0,1751657112,13829.611031379995,-25.55105237999669,53050.25138208 2025-07-04,19:25:14.000,185,11070812,123365,0,1751657113,13829.59755875999,-25.579248900001403,53050.20945936 2025-07-04,19:25:15.000,185,11070810,123285,0,1751657114,13829.60429507,-25.642691069995635,53050.23740784001 2025-07-04,19:25:16.000,185,11070857,123085,0,1751657115,13829.611031379995,-25.684985849999066,53050.20247224 2025-07-04,19:25:17.000,185,11070889,123205,0,1751657116,13829.63797661999,-25.706133239997143,53050.195485120006 2025-07-04,19:25:18.000,185,11070847,123085,0,1751657117,13829.624504,-25.699084109997784,53050.23042072 2025-07-04,19:25:19.000,185,11070808,123125,0,1751657118,13829.651449239995,-25.684985849999066,53050.21644648001 2025-07-04,19:25:20.000,185,11070867,123045,0,1751657119,13829.631240309995,-25.72728062999522,53050.27933056 2025-07-04,19:25:21.000,185,11070804,123245,0,1751657120,13829.65818554999,-25.741378890001215,53050.27234344 2025-07-04,19:25:22.000,185,11070884,123245,0,1751657121,13829.61776768999,-25.741378890001215,53050.27933056 2025-07-04,19:25:23.000,185,11070840,123005,0,1751657122,13829.64471293,-25.72728062999522,53050.27933056 2025-07-04,19:25:24.000,185,11070821,122965,0,1751657123,13829.63797661999,-25.72728062999522,53050.28631768001 2025-07-04,19:25:25.000,185,11070855,123165,0,1751657124,13829.611031379995,-25.706133239997143,53050.3282404 2025-07-04,19:25:26.000,185,11070864,123045,0,1751657125,13829.67839447999,-25.65678933000163,53050.30727904 2025-07-04,19:25:27.000,185,11070811,123125,0,1751657126,13829.66492186,-25.692034979998425,53050.30727904 2025-07-04,19:25:28.000,185,11070813,123285,0,1751657127,13829.70533972,-25.65678933000163,53050.23740784001 2025-07-04,19:25:29.000,185,11070821,123205,0,1751657128,13829.732284959995,-25.684985849999066,53050.30727904 2025-07-04,19:25:30.000,185,11070808,123085,0,1751657129,13829.74575758,-25.692034979998425,53050.25138208 2025-07-04,19:25:31.000,185,11070832,123085,0,1751657130,13829.80638437,-25.684985849999066,53050.2583692 2025-07-04,19:25:32.000,185,11070824,123045,0,1751657131,13829.81985698999,-25.72023149999586,53050.244394960006 2025-07-04,19:25:33.000,185,11070796,123365,0,1751657132,13829.90069270999,-25.72023149999586,53050.25138208 2025-07-04,19:25:34.000,185,11070868,123205,0,1751657133,13829.98826474,-25.748428020000574,53050.2583692 2025-07-04,19:25:35.000,185,11070892,123405,0,1751657134,13830.069100460001,-25.76957540999865,53050.28631768001 2025-07-04,19:25:36.000,185,11070871,123365,0,1751657135,13830.062364149991,-25.8259684500008,53050.293304800005 2025-07-04,19:25:37.000,185,11070863,123365,0,1751657136,13830.042155219991,-25.811870190002082,53050.27234344 2025-07-04,19:25:38.000,185,11070810,123325,0,1751657137,13830.102782009992,-25.78367366999737,53050.28631768001 2025-07-04,19:25:39.000,185,11070819,123085,0,1751657138,13830.048891530001,-25.868263229996955,53050.25138208 2025-07-04,19:25:40.000,185,11070839,123045,0,1751657139,13830.048891530001,-25.81891932000144,53050.30029192 2025-07-04,19:25:41.000,185,11070812,123205,0,1751657140,13830.062364149991,-25.8259684500008,53050.32125328 2025-07-04,19:25:42.000,185,11070809,123045,0,1751657141,13830.055627839996,-25.8259684500008,53050.30727904 2025-07-04,19:25:43.000,185,11070858,122925,0,1751657142,13830.035418909996,-25.847115839998878,53050.31426616001 2025-07-04,19:25:44.000,185,11070797,123285,0,1751657143,13830.048891530001,-25.861214099997596,53050.27234344 2025-07-04,19:25:45.000,185,11070845,123205,0,1751657144,13830.055627839996,-25.84006670999952,53050.30029192 2025-07-04,19:25:46.000,185,11070873,123285,0,1751657145,13830.028682600001,-25.8259684500008,53050.30029192 2025-07-04,19:25:47.000,185,11070895,123085,0,1751657146,13829.995001049996,-25.882361489995674,53050.33522752001 2025-07-04,19:25:48.000,185,11070820,123245,0,1751657147,13829.981528429991,-25.896459750001668,53050.32125328 2025-07-04,19:25:49.000,185,11070856,123325,0,1751657148,13829.941110569991,-25.875312359996315,53050.32125328 2025-07-04,19:25:50.000,185,11070893,123365,0,1751657149,13829.954583189996,-25.981049310001254,53050.32125328 2025-07-04,19:25:51.000,185,11070830,123485,0,1751657150,13829.94784688,-25.95285278999654,53050.37016312 2025-07-04,19:25:52.000,185,11070882,123565,0,1751657151,13829.94784688,-26.044491479995486,53050.38413736001 2025-07-04,19:25:53.000,185,11070856,123445,0,1751657152,13829.914165329996,-26.030393219996768,53050.33522752001 2025-07-04,19:25:54.000,185,11070827,123685,0,1751657153,13830.001737359991,-26.037442349996127,53050.32125328 2025-07-04,19:25:55.000,185,11070801,123685,0,1751657154,13829.995001049996,-26.093835389998276,53050.33522752001 2025-07-04,19:25:56.000,185,11070856,123445,0,1751657155,13829.94784688,-26.086786259998917,53050.33522752001 2025-07-04,19:25:57.000,185,11070830,123605,0,1751657156,13829.941110569991,-26.079737129999558,53050.3282404 2025-07-04,19:25:58.000,185,11070859,123485,0,1751657157,13829.981528429991,-26.079737129999558,53050.293304800005 2025-07-04,19:25:59.000,185,11070857,123565,0,1751657158,13829.981528429991,-26.093835389998276,53050.37715024 2025-07-04,19:26:00.000,185,11070888,123525,0,1751657159,13830.021946289991,-26.086786259998917,53050.34920176 2025-07-04,19:26:01.000,185,11070848,123445,0,1751657160,13829.995001049996,-26.114982779996353,53050.293304800005 2025-07-04,19:26:02.000,185,11070848,123245,0,1751657161,13830.008473670001,-26.093835389998276,53050.32125328 2025-07-04,19:26:03.000,185,11070832,123605,0,1751657162,13830.035418909996,-26.05154061000212,53050.293304800005 2025-07-04,19:26:04.000,185,11070847,122965,0,1751657163,13830.055627839996,-26.0726880000002,53050.31426616001 2025-07-04,19:26:05.000,185,11070819,123005,0,1751657164,13830.035418909996,-26.037442349996127,53050.391124480004 2025-07-04,19:26:06.000,185,11070835,122885,0,1751657165,13830.096045699996,-26.079737129999558,53050.342214640004 2025-07-04,19:26:07.000,185,11070860,123245,0,1751657166,13830.035418909996,-26.06563887000084,53050.363176000006 2025-07-04,19:26:08.000,185,11070820,123445,0,1751657167,13830.015209979996,-26.079737129999558,53050.342214640004 2025-07-04,19:26:09.000,185,11070819,123165,0,1751657168,13830.001737359991,-26.129081040002347,53050.32125328 2025-07-04,19:26:10.000,185,11070870,124085,0,1751657169,13829.98826474,-26.122031909995712,53050.32125328 2025-07-04,19:26:11.000,185,11070820,124325,0,1751657170,13829.974792119996,-26.0726880000002,53050.35618888001 2025-07-04,19:26:12.000,185,11070808,124405,0,1751657171,13829.98826474,-26.037442349996127,53050.33522752001 2025-07-04,19:26:13.000,185,11070799,124325,0,1751657172,13830.001737359991,-26.02334408999741,53050.31426616001 2025-07-04,19:26:14.000,185,11070842,124645,0,1751657173,13829.954583189996,-25.988098440000613,53050.38413736001 2025-07-04,19:26:15.000,185,11070830,124325,0,1751657174,13829.90069270999,-26.00219669999933,53050.30727904 2025-07-04,19:26:16.000,185,11070809,124285,0,1751657175,13829.88048377999,-26.030393219996768,53050.30727904 2025-07-04,19:26:17.000,185,11070895,124245,0,1751657176,13829.792911749995,-26.05858974000148,53050.27234344 2025-07-04,19:26:18.000,185,11070859,124325,0,1751657177,13829.73902126999,-26.143179300001066,53050.26535632001 2025-07-04,19:26:19.000,185,11070791,124245,0,1751657178,13829.712076029995,-26.19252320999658,53050.2583692 2025-07-04,19:26:20.000,185,11070875,123965,0,1751657179,13829.631240309995,-26.213670600001933,53050.30029192 2025-07-04,19:26:21.000,185,11070869,123925,0,1751657180,13829.56387721,-26.263014509997447,53050.23740784001 2025-07-04,19:26:22.000,185,11070794,123885,0,1751657181,13829.54366828,-26.29121103000216,53050.23740784001 2025-07-04,19:26:23.000,185,11070861,123565,0,1751657182,13829.489777799994,-26.347604069997033,53050.244394960006 2025-07-04,19:26:24.000,185,11070865,123765,0,1751657183,13829.429151009994,-26.36170232999575,53050.195485120006 2025-07-04,19:26:25.000,185,11070872,123725,0,1751657184,13829.415678389989,-26.43219362999662,53050.25138208 2025-07-04,19:26:26.000,185,11070864,123925,0,1751657185,13829.321370049998,-26.516783189996204,53050.20945936 2025-07-04,19:26:27.000,185,11070873,123565,0,1751657186,13829.267479569993,-26.516783189996204,53050.20247224 2025-07-04,19:26:28.000,185,11070847,123645,0,1751657187,13829.220325399998,-26.566127099998994,53050.20945936 2025-07-04,19:26:29.000,185,11070850,123685,0,1751657188,13829.206852779993,-26.622520140001143,53050.195485120006 2025-07-04,19:26:30.000,185,11070836,123765,0,1751657189,13829.139489679997,-26.615471010001784,53050.16054952 2025-07-04,19:26:31.000,185,11070836,123405,0,1751657190,13829.085599199992,-26.622520140001143,53050.13958816 2025-07-04,19:26:32.000,185,11070814,123325,0,1751657191,13829.092335510002,-26.629569270000502,53050.16054952 2025-07-04,19:26:33.000,185,11070809,124325,0,1751657192,13829.051917650002,-26.65071665999858,53050.20247224 2025-07-04,19:26:34.000,185,11070858,124005,0,1751657193,13828.991290860002,-26.664814919997298,53050.1535624 2025-07-04,19:26:35.000,185,11070786,124045,0,1751657194,13828.964345619992,-26.64366752999922,53050.11163968 2025-07-04,19:26:36.000,185,11070859,123885,0,1751657195,13828.977818239997,-26.64366752999922,53050.11163968 2025-07-04,19:26:37.000,185,11070849,123965,0,1751657196,13828.890246210001,-26.629569270000502,53050.10465256 2025-07-04,19:26:38.000,185,11070878,123965,0,1751657197,13828.863300969992,-26.678913179996016,53050.055742720004 2025-07-04,19:26:39.000,185,11070884,124005,0,1751657198,13828.870037280001,-26.678913179996016,53050.10465256 2025-07-04,19:26:40.000,185,11070841,124045,0,1751657199,13828.856564659996,-26.664814919997298,53050.11163968 2025-07-04,19:26:41.000,185,11070839,123965,0,1751657200,13828.876773589996,-26.70710970000073,53050.09067832 2025-07-04,19:26:42.000,185,11070862,124005,0,1751657201,13828.876773589996,-26.714158830000088,53050.027794240006 2025-07-04,19:26:43.000,185,11070873,123725,0,1751657202,13828.870037280001,-26.742355349997524,53050.09766544001 2025-07-04,19:26:44.000,185,11070878,123925,0,1751657203,13828.903718829992,-26.735306219998165,53050.11163968 2025-07-04,19:26:45.000,185,11070884,124005,0,1751657204,13828.957609309997,-26.7635027399956,53050.09067832 2025-07-04,19:26:46.000,185,11070866,123205,0,1751657205,13828.998027169997,-26.791699260000314,53050.11862680001 2025-07-04,19:26:47.000,185,11070824,123245,0,1751657206,13829.018236099997,-26.81284664999839,53050.13958816 2025-07-04,19:26:48.000,185,11070857,123245,0,1751657207,13829.092335510002,-26.805797519999032,53050.055742720004 2025-07-04,19:26:49.000,185,11070868,123205,0,1751657208,13829.085599199992,-26.82694490999711,53050.04875560001 2025-07-04,19:26:50.000,185,11070820,123005,0,1751657209,13829.132753370002,-26.83399403999647,53050.076704080006 2025-07-04,19:26:51.000,185,11070831,123365,0,1751657210,13829.119280749997,-26.8762888199999,53050.09067832 2025-07-04,19:26:52.000,185,11070809,123165,0,1751657211,13829.200116469998,-26.904485339997336,53050.0836912 2025-07-04,19:26:53.000,185,11070852,123245,0,1751657212,13829.146225989993,-26.939730990001408,53050.06272984 2025-07-04,19:26:54.000,185,11070813,123165,0,1751657213,13829.132753370002,-26.974976639998204,53050.01382 2025-07-04,19:26:55.000,185,11070809,123485,0,1751657214,13829.159698609998,-27.00317315999564,53050.03478136 2025-07-04,19:26:56.000,185,11070820,123085,0,1751657215,13829.193380160003,-27.05956619999779,53050.0836912 2025-07-04,19:26:57.000,185,11070886,122925,0,1751657216,13829.213589089988,-27.05956619999779,53050.076704080006 2025-07-04,19:26:58.000,185,11070800,123245,0,1751657217,13829.280952189998,-27.073664459996508,53050.076704080006 2025-07-04,19:26:59.000,185,11070846,122925,0,1751657218,13829.301161119998,-27.087762719995226,53049.99984576001 2025-07-04,19:27:00.000,185,11070779,122965,0,1751657219,13829.294424809988,-27.137106629998016,53049.97189728 2025-07-04,19:27:01.000,185,11070816,123085,0,1751657220,13829.321370049998,-27.207597929998883,53050.027794240006 2025-07-04,19:27:02.000,185,11070871,123405,0,1751657221,13829.301161119998,-27.200548799999524,53050.0836912 2025-07-04,19:27:03.000,185,11070829,124085,0,1751657222,13829.280952189998,-27.249892710002314,53050.04176848 2025-07-04,19:27:04.000,185,11070873,123245,0,1751657223,13829.314633739988,-27.29218748999847,53050.04875560001 2025-07-04,19:27:05.000,185,11070851,123645,0,1751657224,13829.314633739988,-27.34153140000126,53050.0836912 2025-07-04,19:27:06.000,185,11070795,123325,0,1751657225,13829.381996839998,-27.39792443999613,53050.11862680001 2025-07-04,19:27:07.000,185,11070841,123885,0,1751657226,13829.388733149994,-27.412022700002126,53050.125613920005 2025-07-04,19:27:08.000,185,11070860,123885,0,1751657227,13829.402205769999,-27.475464869996358,53050.11862680001 2025-07-04,19:27:09.000,185,11070823,124165,0,1751657228,13829.422414699999,-27.524808779999148,53050.14657528001 2025-07-04,19:27:10.000,185,11070758,124125,0,1751657229,13829.469568869994,-27.531857909998507,53050.0836912 2025-07-04,19:27:11.000,185,11070780,124205,0,1751657230,13829.509986729994,-27.588250950000656,53050.125613920005 2025-07-04,19:27:12.000,185,11070839,124485,0,1751657231,13829.56387721,-27.63054572999681,53050.174523760004 2025-07-04,19:27:13.000,185,11070837,124485,0,1751657232,13829.59755875999,-27.68693876999896,53050.16054952 2025-07-04,19:27:14.000,185,11070787,123965,0,1751657233,13829.61776768999,-27.757430069999828,53050.14657528001 2025-07-04,19:27:15.000,185,11070820,124165,0,1751657234,13829.624504,-27.799724849995982,53050.16753664001 2025-07-04,19:27:16.000,185,11070832,124045,0,1751657235,13829.67839447999,-27.849068759998772,53050.18849800001 2025-07-04,19:27:17.000,185,11070848,123965,0,1751657236,13829.69860340999,-27.87726527999621,53050.195485120006 2025-07-04,19:27:18.000,185,11070813,123645,0,1751657237,13829.77943912999,-27.85611788999813,53050.195485120006 2025-07-04,19:27:19.000,185,11070866,123685,0,1751657238,13829.79964805999,-27.85611788999813,53050.223433600004 2025-07-04,19:27:20.000,185,11070761,123685,0,1751657239,13829.893956399996,-27.90546180000092,53050.20247224 2025-07-04,19:27:21.000,185,11070784,123925,0,1751657240,13829.94784688,-27.91251093000028,53050.20945936 2025-07-04,19:27:22.000,185,11070825,123805,0,1751657241,13830.015209979996,-27.954805709996435,53050.23042072 2025-07-04,19:27:23.000,185,11070765,123605,0,1751657242,13830.062364149991,-28.03939526999602,53050.28631768001 2025-07-04,19:27:24.000,185,11070814,123844,0,1751657243,13830.109518320001,-28.032346139996662,53050.293304800005 2025-07-04,19:27:25.000,185,11070792,124005,0,1751657244,13830.116254629997,-28.08169004999945,53050.31426616001 2025-07-04,19:27:26.000,185,11070825,123645,0,1751657245,13830.190354040002,-28.201525259995833,53050.33522752001 2025-07-04,19:27:27.000,185,11070856,124125,0,1751657246,13830.129727250001,-28.215623520001827,53050.37016312 2025-07-04,19:27:28.000,185,11070830,124005,0,1751657247,13830.210562970002,-28.2720165599967,53050.342214640004 2025-07-04,19:27:29.000,185,11070790,124005,0,1751657248,13830.250980830002,-28.32136046999949,53050.391124480004 2025-07-04,19:27:30.000,185,11070844,124285,0,1751657249,13830.298134999997,-28.33545872999821,53050.460995680005 2025-07-04,19:27:31.000,185,11070853,124205,0,1751657250,13830.318343929997,-28.37775351000164,53050.509905520004 2025-07-04,19:27:32.000,185,11070809,124125,0,1751657251,13830.352025480002,-28.420048289997794,53050.47496992 2025-07-04,19:27:33.000,185,11070790,124445,0,1751657252,13830.378970719998,-28.469392200000584,53050.509905520004 2025-07-04,19:27:34.000,185,11070819,124405,0,1751657253,13830.432861199988,-28.455293940001866,53050.54484112 2025-07-04,19:27:35.000,185,11070786,124325,0,1751657254,13830.439597509998,-28.50463784999738,53050.54484112 2025-07-04,19:27:36.000,185,11070793,124325,0,1751657255,13830.399179649998,-28.55398176000017,53050.558815360004 2025-07-04,19:27:37.000,185,11070848,124485,0,1751657256,13830.426124889993,-28.575129149998247,53050.55182824001 2025-07-04,19:27:38.000,185,11070812,124485,0,1751657257,13830.439597509998,-28.603325669995684,53050.55182824001 2025-07-04,19:27:39.000,185,11070827,124485,0,1751657258,13830.473279059988,-28.582178279997606,53050.58676384 2025-07-04,19:27:40.000,185,11070853,124485,0,1751657259,13830.405915959993,-28.617423930001678,53050.628686560005 2025-07-04,19:27:41.000,185,11070768,123925,0,1751657260,13830.446333819993,-28.652669579998474,53050.60073808001 2025-07-04,19:27:42.000,185,11070748,124205,0,1751657261,13830.426124889993,-28.694964360001904,53050.56580248 2025-07-04,19:27:43.000,185,11070796,124005,0,1751657262,13830.419388579998,-28.7302100099987,53050.60073808001 2025-07-04,19:27:44.000,185,11070777,123885,0,1751657263,13830.466542749993,-28.7302100099987,53050.62169944001 2025-07-04,19:27:45.000,185,11070775,124325,0,1751657264,13830.513696919988,-28.765455659995496,53050.65663504 2025-07-04,19:27:46.000,185,11070772,124045,0,1751657265,13830.574323709989,-28.800701309999567,53050.677596400004 2025-07-04,19:27:47.000,185,11070812,124245,0,1751657266,13830.608005259994,-28.828897829997004,53050.70554488 2025-07-04,19:27:48.000,185,11070797,123965,0,1751657267,13830.601268949998,-28.821848699997645,53050.71951912001 2025-07-04,19:27:49.000,185,11070790,123925,0,1751657268,13830.614741569989,-28.828897829997004,53050.747467600006 2025-07-04,19:27:50.000,185,11070788,124005,0,1751657269,13830.655159429989,-28.871192610000435,53050.73349336 2025-07-04,19:27:51.000,185,11070861,123765,0,1751657270,13830.668632049994,-28.90643825999723,53050.73349336 2025-07-04,19:27:52.000,185,11070833,123685,0,1751657271,13830.688840979994,-28.927585649995308,53050.77541608 2025-07-04,19:27:54.000,185,11070818,123245,0,1751657273,13830.661895739999,-28.92053651999595,53050.82432592 2025-07-04,19:27:55.000,185,11070828,123285,0,1751657274,13830.71578621999,-28.983978689997457,53050.81733880001 2025-07-04,19:27:56.000,185,11070812,123245,0,1751657275,13830.688840979994,-28.96988042999874,53050.83830016001 2025-07-04,19:27:57.000,185,11070864,123005,0,1751657276,13830.709049909994,-28.96988042999874,53050.87323576 2025-07-04,19:27:58.000,185,11070884,122925,0,1751657277,13830.769676699994,-28.94873304000066,53050.894197120004 2025-07-04,19:27:59.000,185,11070796,123245,0,1751657278,13830.78314932,-28.941683910001302,53050.83131304 2025-07-04,19:28:00.000,185,11070817,123085,0,1751657279,13830.769676699994,-28.94873304000066,53050.90118424 2025-07-04,19:28:01.000,185,11070752,123565,0,1751657280,13830.77641300999,-28.96988042999874,53050.90118424 2025-07-04,19:28:02.000,185,11070795,123485,0,1751657281,13830.75620407999,-29.01217521000217,53050.915158480006 2025-07-04,19:28:03.000,185,11070847,123325,0,1751657282,13830.71578621999,-29.033322600000247,53050.95009408 2025-07-04,19:28:04.000,185,11070856,124005,0,1751657283,13830.73599514999,-29.047420859998965,53050.95708120001 2025-07-04,19:28:05.000,185,11070805,123525,0,1751657284,13830.675368359989,-29.033322600000247,53050.9920168 2025-07-04,19:28:06.000,185,11070798,123685,0,1751657285,13830.722522529999,-29.054469989998324,53050.9920168 2025-07-04,19:28:07.000,185,11070745,123565,0,1751657286,13830.722522529999,-29.117912159999833,53051.04791376 2025-07-04,19:28:08.000,185,11070798,123685,0,1751657287,13830.682104669999,-29.103813900001114,53050.95009408 2025-07-04,19:28:09.000,185,11070826,123485,0,1751657288,13830.688840979994,-29.103813900001114,53050.95009408 2025-07-04,19:28:10.000,185,11070769,123685,0,1751657289,13830.688840979994,-29.103813900001114,53051.01996528 2025-07-04,19:28:11.000,185,11070766,123405,0,1751657290,13830.668632049994,-29.068568249997043,53051.00599104001 2025-07-04,19:28:12.000,185,11070804,123645,0,1751657291,13830.668632049994,-29.096764770001755,53051.01996528 2025-07-04,19:28:13.000,185,11070744,123805,0,1751657292,13830.648423119994,-29.12496128999919,53050.98502968001 2025-07-04,19:28:14.000,185,11070748,123765,0,1751657293,13830.641686809999,-29.08971563999512,53051.061888000004 2025-07-04,19:28:15.000,185,11070780,123885,0,1751657294,13830.608005259994,-29.117912159999833,53051.01996528 2025-07-04,19:28:16.000,185,11070770,124325,0,1751657295,13830.594532639989,-29.13905954999791,53051.02695240001 2025-07-04,19:28:17.000,185,11070774,124405,0,1751657296,13830.554114779989,-29.17430520000198,53051.01996528 2025-07-04,19:28:18.000,185,11070769,124365,0,1751657297,13830.560851089998,-29.167256069995346,53051.01996528 2025-07-04,19:28:19.000,185,11070749,124405,0,1751657298,13830.554114779989,-29.1884034600007,53051.04791376 2025-07-04,19:28:20.000,185,11070842,124445,0,1751657299,13830.405915959993,-29.1884034600007,53051.04092664 2025-07-04,19:28:21.000,185,11070779,124245,0,1751657300,13830.352025480002,-29.160206939995987,53051.05490088001 2025-07-04,19:28:22.000,185,11070783,124885,0,1751657301,13830.291398690002,-29.13201041999855,53050.97105544 2025-07-04,19:28:23.000,185,11070789,124325,0,1751657302,13830.264453449992,-29.0756173799964,53051.05490088001 2025-07-04,19:28:24.000,185,11070726,124165,0,1751657303,13830.183617729992,-29.026273470000888,53051.05490088001 2025-07-04,19:28:25.000,185,11070777,124205,0,1751657304,13830.116254629997,-29.005126079995534,53051.033939520006 2025-07-04,19:28:26.000,185,11070800,124205,0,1751657305,13830.021946289991,-28.94873304000066,53051.012978160004 2025-07-04,19:28:27.000,185,11070760,124245,0,1751657306,13830.001737359991,-28.94873304000066,53051.012978160004 2025-07-04,19:28:28.000,185,11070746,124205,0,1751657307,13829.920901639991,-28.90643825999723,53051.061888000004 2025-07-04,19:28:29.000,185,11070771,124125,0,1751657308,13829.84680223,-28.871192610000435,53051.06887512 2025-07-04,19:28:30.000,185,11070813,124045,0,1751657309,13829.77943912999,-28.828897829997004,53051.10381072001 2025-07-04,19:28:31.000,185,11070798,124205,0,1751657310,13829.74575758,-28.79365218000021,53051.08983648 2025-07-04,19:28:32.000,185,11070758,124325,0,1751657311,13829.68513079,-28.77250479000213,53051.061888000004 2025-07-04,19:28:33.000,185,11070764,124005,0,1751657312,13829.66492186,-28.765455659995496,53051.061888000004 2025-07-04,19:28:34.000,185,11070816,124085,0,1751657313,13829.590822449994,-28.751357399996778,53051.02695240001 2025-07-04,19:28:35.000,185,11070773,124165,0,1751657314,13829.55714089999,-28.765455659995496,53051.11778496 2025-07-04,19:28:36.000,185,11070797,123565,0,1751657315,13829.54366828,-28.758406529996137,53051.04791376 2025-07-04,19:28:37.000,185,11070790,123965,0,1751657316,13829.47630517999,-28.758406529996137,53050.98502968001 2025-07-04,19:28:38.000,185,11070828,123885,0,1751657317,13829.449359939994,-28.751357399996778,53051.01996528 2025-07-04,19:28:39.000,185,11070803,123725,0,1751657318,13829.408942079994,-28.77250479000213,53050.95708120001 2025-07-04,19:28:40.000,185,11070732,124045,0,1751657319,13829.368524219994,-28.765455659995496,53050.98502968001 2025-07-04,19:28:41.000,185,11070739,124005,0,1751657320,13829.341578979998,-28.821848699997645,53050.95708120001 2025-07-04,19:28:42.000,185,11070813,124125,0,1751657321,13829.294424809988,-28.871192610000435,53050.95009408 2025-07-04,19:28:43.000,185,11070842,124005,0,1751657322,13829.254006949988,-28.89938912999787,53050.97804256 2025-07-04,19:28:44.000,185,11070800,123925,0,1751657323,13829.254006949988,-28.892339999998512,53050.97804256 2025-07-04,19:28:45.000,185,11070768,124325,0,1751657324,13829.159698609998,-28.927585649995308,53050.97804256 2025-07-04,19:28:46.000,185,11070789,124085,0,1751657325,13829.126017059993,-28.96988042999874,53050.98502968001 2025-07-04,19:28:47.000,185,11070783,124005,0,1751657326,13829.051917650002,-28.998076949996175,53050.95708120001 2025-07-04,19:28:48.000,185,11070776,124045,0,1751657327,13829.004763479992,-28.983978689997457,53050.964068320005 2025-07-04,19:28:49.000,185,11070749,124165,0,1751657328,13828.957609309997,-28.976929559998098,53050.915158480006 2025-07-04,19:28:50.000,185,11070777,124805,0,1751657329,13828.910455140001,-28.991027819996816,53050.915158480006 2025-07-04,19:28:51.000,185,11070823,123925,0,1751657330,13828.883509899992,-28.96988042999874,53050.93611984001 2025-07-04,19:28:52.000,185,11070765,123805,0,1751657331,13828.890246210001,-28.95578217000002,53050.98502968001 2025-07-04,19:28:53.000,185,11070805,124445,0,1751657332,13828.863300969992,-28.90643825999723,53050.93611984001 2025-07-04,19:29:04.000,185,11070766,123485,0,1751657343,13828.70162952999,-28.694964360001904,53050.7824032 2025-07-04,19:29:05.000,185,11070780,123485,0,1751657344,13828.66794798,-28.702013490001264,53050.77541608 2025-07-04,19:29:06.000,185,11070767,123685,0,1751657345,13828.64100273999,-28.709062620000623,53050.80336456 2025-07-04,19:29:07.000,185,11070846,123605,0,1751657346,13828.715102149996,-28.765455659995496,53050.78939032001 2025-07-04,19:29:08.000,185,11070876,123525,0,1751657347,13828.782465249991,-28.765455659995496,53050.77541608 2025-07-04,19:29:09.000,185,11070761,123805,0,1751657348,13828.795937869996,-28.74430826999742,53050.80336456 2025-07-04,19:29:10.000,185,11070824,123525,0,1751657349,13828.762256319991,-28.765455659995496,53050.76144184 2025-07-04,19:29:11.000,185,11070779,123325,0,1751657350,13828.816146799996,-28.72316087999934,53050.8522744 2025-07-04,19:29:12.000,185,11070838,123085,0,1751657351,13828.816146799996,-28.74430826999742,53050.80336456 2025-07-04,19:29:13.000,185,11070793,123325,0,1751657352,13828.903718829992,-28.79365218000021,53050.76842896001 2025-07-04,19:29:14.000,185,11070781,123365,0,1751657353,13828.964345619992,-28.77250479000213,53050.80336456 2025-07-04,19:29:15.000,185,11070824,123165,0,1751657354,13828.964345619992,-28.77955392000149,53050.83830016001 2025-07-04,19:29:16.000,185,11070806,123405,0,1751657355,13829.031708720002,-28.857094350001717,53050.8522744 2025-07-04,19:29:17.000,185,11070859,123085,0,1751657356,13829.112544440002,-28.934634780001943,53050.88022288 2025-07-04,19:29:18.000,185,11070785,123165,0,1751657357,13829.173171230002,-28.89938912999787,53050.88721000001 2025-07-04,19:29:19.000,185,11070836,123085,0,1751657358,13829.247270639993,-28.95578217000002,53050.85926152001 2025-07-04,19:29:20.000,185,11070868,123605,0,1751657359,13829.287688499993,-29.005126079995534,53050.915158480006 2025-07-04,19:29:21.000,185,11070780,123245,0,1751657360,13829.395469459989,-29.026273470000888,53050.95009408 2025-07-04,19:29:22.000,185,11070841,123365,0,1751657361,13829.442623629999,-29.047420859998965,53050.98502968001 2025-07-04,19:29:23.000,185,11070806,123245,0,1751657362,13829.469568869994,-29.0756173799964,53050.97105544 2025-07-04,19:29:24.000,185,11070878,123085,0,1751657363,13829.56387721,-29.08971563999512,53050.93611984001 2025-07-04,19:29:25.000,185,11070860,123365,0,1751657364,13829.59755875999,-29.13905954999791,53050.95708120001 2025-07-04,19:29:26.000,185,11070866,123405,0,1751657365,13829.624504,-29.14610867999727,53050.97105544 2025-07-04,19:29:27.000,185,11070875,123605,0,1751657366,13829.72554865,-29.12496128999919,53050.97105544 2025-07-04,19:29:28.000,185,11070834,123965,0,1751657367,13829.772702819995,-29.08266650999576,53051.01996528 2025-07-04,19:29:29.000,185,11070856,124125,0,1751657368,13829.893956399996,-29.0756173799964,53051.04791376 2025-07-04,19:29:30.000,185,11070821,124485,0,1751657369,13829.934374259996,-29.08266650999576,53051.082849360006 2025-07-04,19:29:31.000,185,11070823,124685,0,1751657370,13829.995001049996,-29.110863030000473,53051.061888000004 2025-07-04,19:29:32.000,185,11070822,124645,0,1751657371,13830.035418909996,-29.117912159999833,53051.11079784 2025-07-04,19:29:33.000,185,11070859,124565,0,1751657372,13830.089309390001,-29.13201041999855,53051.131759200005 2025-07-04,19:29:34.000,185,11070847,124205,0,1751657373,13830.122990939992,-29.167256069995346,53051.11778496 2025-07-04,19:29:35.000,185,11070812,124405,0,1751657374,13830.183617729992,-29.209550849998777,53051.12477208001 2025-07-04,19:29:36.000,185,11070857,124165,0,1751657375,13830.237508209997,-29.230698239996855,53051.15272056001 2025-07-04,19:29:37.000,185,11070854,124165,0,1751657376,13830.291398690002,-29.3223369299958,53051.1666948 2025-07-04,19:29:38.000,185,11070819,124165,0,1751657377,13830.385707029993,-29.30823866999708,53051.15272056001 2025-07-04,19:29:39.000,185,11070899,123805,0,1751657378,13830.426124889993,-29.32938605999516,53051.1666948 2025-07-04,19:29:40.000,185,11070885,124005,0,1751657379,13830.533905849989,-29.392828229996667,53051.201630400006 2025-07-04,19:29:41.000,185,11070830,123605,0,1751657380,13830.527169539993,-29.42807388000074,53051.20861752 2025-07-04,19:29:42.000,185,11070863,123445,0,1751657381,13830.560851089998,-29.491516050002247,53051.15970768 2025-07-04,19:29:43.000,185,11070810,123565,0,1751657382,13830.614741569989,-29.569056479995197,53051.27150160001 2025-07-04,19:29:44.000,185,11070856,123285,0,1751657383,13830.621477879999,-29.625449519997346,53051.180669040004 2025-07-04,19:29:45.000,185,11070815,123285,0,1751657384,13830.587796329994,-29.738235600001644,53051.22259176001 2025-07-04,19:29:46.000,185,11070847,123125,0,1751657385,13830.668632049994,-29.82987429000059,53051.229578880004 2025-07-04,19:29:47.000,185,11070827,122925,0,1751657386,13830.675368359989,-29.865119939997385,53051.21560464 2025-07-04,19:29:48.000,185,11070852,123045,0,1751657387,13830.675368359989,-29.935611239998252,53051.180669040004 2025-07-04,19:29:49.000,185,11070811,123045,0,1751657388,13830.722522529999,-29.984955150001042,53051.21560464 2025-07-04,19:29:50.000,185,11070792,123365,0,1751657389,13830.789885629994,-30.104790359997423,53051.20861752 2025-07-04,19:29:51.000,185,11070795,123365,0,1751657390,13830.830303489995,-30.140036010001495,53051.250540240006 2025-07-04,19:29:52.000,185,11070803,123365,0,1751657391,13830.850512419995,-30.18233078999765,53051.22259176001 2025-07-04,19:29:53.000,185,11070813,123325,0,1751657392,13830.84377611,-30.288067739995313,53051.27848872 2025-07-04,19:29:54.000,185,11070857,123325,0,1751657393,13830.82356718,-30.35150990999682,53051.27150160001 2025-07-04,19:29:55.000,185,11070851,123685,0,1751657394,13830.81683086999,-30.42200120999769,53051.250540240006 2025-07-04,19:29:56.000,185,11070800,124005,0,1751657395,13830.810094559994,-30.47134512000048,53051.27848872 2025-07-04,19:29:57.000,185,11070812,124405,0,1751657396,13830.830303489995,-30.499541639997915,53051.27150160001 2025-07-04,19:29:58.000,185,11070819,124645,0,1751657397,13830.83703979999,-30.520689029995992,53051.25752736 2025-07-04,19:29:59.000,185,11070828,124525,0,1751657398,13830.88419397,-30.541836420001346,53051.29246296001 2025-07-04,19:30:00.000,185,11070829,124245,0,1751657399,13830.870721349995,-30.570032939998782,53051.28547584 2025-07-04,19:30:01.000,185,11070838,124245,0,1751657400,13830.830303489995,-30.612327720002213,53051.32041144001 2025-07-04,19:30:02.000,185,11070802,124045,0,1751657401,13830.830303489995,-30.668720759997086,53051.31342432 2025-07-04,19:30:03.000,185,11070809,124245,0,1751657402,13830.81683086999,-30.703966410001158,53051.369321280006 2025-07-04,19:30:04.000,185,11070823,124005,0,1751657403,13830.86398504,-30.718064669999876,53051.35534704 2025-07-04,19:30:05.000,185,11070831,123565,0,1751657404,13830.870721349995,-30.682819019995804,53051.45316672 2025-07-04,19:30:06.000,185,11070847,123605,0,1751657405,13830.911139209995,-30.6969172800018,53051.4811152 2025-07-04,19:30:07.000,185,11070829,123645,0,1751657406,13830.88419397,-30.711015540000517,53051.537012160006 2025-07-04,19:30:08.000,185,11070849,123485,0,1751657407,13830.931348139995,-30.689868149995164,53051.57893488001 2025-07-04,19:30:09.000,185,11070844,123405,0,1751657408,13830.91787551999,-30.661671629997727,53051.54399928 2025-07-04,19:30:10.000,185,11070778,123445,0,1751657409,13830.92461183,-30.774457710002025,53051.564960640004 2025-07-04,19:30:11.000,185,11070836,123325,0,1751657410,13830.911139209995,-30.718064669999876,53051.57893488001 2025-07-04,19:30:12.000,185,11070853,123085,0,1751657411,13830.96502969,-30.725113799999235,53051.59290912 2025-07-04,19:30:13.000,185,11070864,123085,0,1751657412,13830.92461183,-30.711015540000517,53051.683741680004 2025-07-04,19:30:14.000,185,11070852,123125,0,1751657413,13830.951557069995,-30.661671629997727,53051.67675456001 2025-07-04,19:30:15.000,185,11070850,123165,0,1751657414,13830.94482076,-30.654622499998368,53051.6907288 2025-07-04,19:30:16.000,185,11070848,123045,0,1751657415,13830.931348139995,-30.654622499998368,53051.69771592001 2025-07-04,19:30:17.000,185,11070842,123125,0,1751657416,13830.83703979999,-30.59822945999622,53051.71867728 2025-07-04,19:30:18.000,185,11070876,122845,0,1751657417,13830.84377611,-30.612327720002213,53051.78156136 2025-07-04,19:30:19.000,185,11070901,123285,0,1751657418,13830.82356718,-30.57708206999814,53051.753612880006 2025-07-04,19:30:20.000,185,11070834,123045,0,1751657419,13830.75620407999,-30.548885550000705,53051.76758712 2025-07-04,19:30:21.000,185,11070871,123205,0,1751657420,13830.682104669999,-30.534787290001987,53051.84444544001 2025-07-04,19:30:22.000,185,11070874,122845,0,1751657421,13830.668632049994,-30.570032939998782,53051.79553560001 2025-07-04,19:30:23.000,185,11070933,123045,0,1751657422,13830.594532639989,-30.548885550000705,53051.85841968 2025-07-04,19:30:24.000,185,11070878,123045,0,1751657423,13830.520433229998,-30.450197729995125,53051.88636816 2025-07-04,19:30:25.000,185,11070877,123045,0,1751657424,13830.473279059988,-30.450197729995125,53051.94925224 2025-07-04,19:30:26.000,185,11070882,123285,0,1751657425,13830.392443340003,-30.372657300002174,53051.94925224 2025-07-04,19:30:27.000,185,11070919,123125,0,1751657426,13830.385707029993,-30.36560816999554,53052.019123440004 2025-07-04,19:30:28.000,185,11070924,123005,0,1751657427,13830.311607620002,-30.323313389999385,53052.040084800006 2025-07-04,19:30:29.000,185,11070920,123045,0,1751657428,13830.271189760002,-30.316264260000025,53052.068033280004 2025-07-04,19:30:30.000,185,11070894,123325,0,1751657429,13830.203826659992,-30.330362519998744,53052.05405904 2025-07-04,19:30:31.000,185,11070889,123365,0,1751657430,13830.143199869992,-30.323313389999385,53052.068033280004 2025-07-04,19:30:32.000,185,11070843,123685,0,1751657431,13830.089309390001,-30.295116870001948,53052.02611056 2025-07-04,19:30:33.000,185,11070903,123525,0,1751657432,13830.008473670001,-30.295116870001948,53052.11694312 2025-07-04,19:30:34.000,185,11070908,124085,0,1751657433,13829.96805581,-30.259871219997876,53052.09598176 2025-07-04,19:30:35.000,185,11070913,124285,0,1751657434,13829.90742902,-30.252822089998517,53052.0750204 2025-07-04,19:30:36.000,185,11070954,124805,0,1751657435,13829.8265933,-30.245772959999158,53052.10995600001 2025-07-04,19:30:37.000,185,11070951,124485,0,1751657436,13829.78617544,-30.18937991999701,53052.06104616001 2025-07-04,19:30:38.000,185,11070947,124405,0,1751657437,13829.8265933,-30.245772959999158,53052.13091736001 2025-07-04,19:30:39.000,185,11070851,124085,0,1751657438,13829.77943912999,-30.18937991999701,53052.17284008 2025-07-04,19:30:40.000,185,11070868,123805,0,1751657439,13829.79964805999,-30.147085140000854,53052.20078856001 2025-07-04,19:30:41.000,185,11070920,123685,0,1751657440,13829.813120679995,-30.083642969999346,53052.24969840001 2025-07-04,19:30:42.000,185,11070939,123405,0,1751657441,13829.86027484999,-30.048397319995274,53052.27065976 2025-07-04,19:30:43.000,185,11070962,123485,0,1751657442,13829.90742902,-29.970856890002324,53052.36149232 2025-07-04,19:30:44.000,185,11070892,123245,0,1751657443,13829.954583189996,-29.921512979999534,53052.36149232 2025-07-04,19:30:45.000,185,11070998,123365,0,1751657444,13829.995001049996,-29.858070809998026,53052.3894408 2025-07-04,19:30:46.000,185,11070995,123285,0,1751657445,13830.082573079992,-29.82987429000059,53052.39642792001 2025-07-04,19:30:47.000,185,11070940,123045,0,1751657446,13830.102782009992,-29.738235600001644,53052.41738928001 2025-07-04,19:30:48.000,185,11070965,123085,0,1751657447,13830.075836769996,-29.65364604000206,53052.45232488 2025-07-04,19:30:49.000,185,11071017,123285,0,1751657448,13830.096045699996,-29.625449519997346,53052.41738928001 2025-07-04,19:30:50.000,185,11070953,123085,0,1751657449,13830.102782009992,-29.59020387000055,53052.473286240005 2025-07-04,19:30:51.000,185,11070942,123405,0,1751657450,13830.075836769996,-29.54085995999776,53052.50822184 2025-07-04,19:30:52.000,185,11070978,123245,0,1751657451,13830.055627839996,-29.463319529997534,53052.43835064 2025-07-04,19:30:53.000,185,11070959,123285,0,1751657452,13830.096045699996,-29.435123010000098,53052.473286240005 2025-07-04,19:31:04.000,185,11071001,124045,0,1751657463,13829.961319499991,-29.202501719999418,53052.53617032001 2025-07-04,19:31:05.000,185,11070918,124325,0,1751657464,13830.015209979996,-29.19545259000006,53052.57809304 2025-07-04,19:31:06.000,185,11070934,124085,0,1751657465,13829.995001049996,-29.244796499995573,53052.60604152 2025-07-04,19:31:07.000,185,11070927,123485,0,1751657466,13829.96805581,-29.272993020000285,53052.60604152 2025-07-04,19:31:08.000,185,11071007,123365,0,1751657467,13829.92763795,-29.244796499995573,53052.57809304 2025-07-04,19:31:09.000,185,11070986,124165,0,1751657468,13829.94784688,-29.350533450000512,53052.571105920004 2025-07-04,19:31:10.000,185,11071040,123765,0,1751657469,13829.974792119996,-29.35758257999987,53052.62001576 2025-07-04,19:31:11.000,185,11070974,124005,0,1751657470,13829.954583189996,-29.35758257999987,53052.67591272 2025-07-04,19:31:12.000,185,11071009,122845,0,1751657471,13830.001737359991,-29.35758257999987,53052.67591272 2025-07-04,19:31:13.000,185,11071013,123685,0,1751657472,13830.001737359991,-29.35758257999987,53052.68289984001 2025-07-04,19:31:14.000,185,11071011,123445,0,1751657473,13830.015209979996,-29.37168083999859,53052.69687408 2025-07-04,19:31:15.000,185,11071031,123325,0,1751657474,13830.008473670001,-29.42807388000074,53052.640977120005 2025-07-04,19:31:16.000,185,11071032,123645,0,1751657475,13830.042155219991,-29.442172139999457,53052.72482256 2025-07-04,19:31:17.000,185,11070994,123485,0,1751657476,13830.055627839996,-29.463319529997534,53052.6689256 2025-07-04,19:31:18.000,185,11071001,123405,0,1751657477,13830.082573079992,-29.512663440000324,53052.710848320006 2025-07-04,19:31:19.000,185,11070988,123605,0,1751657478,13830.122990939992,-29.505614310000965,53052.6689256 2025-07-04,19:31:20.000,185,11071041,123605,0,1751657479,13830.109518320001,-29.562007349995838,53052.689886960005 2025-07-04,19:31:21.000,185,11071028,123685,0,1751657480,13830.116254629997,-29.59020387000055,53052.67591272 2025-07-04,19:31:22.000,185,11071061,123565,0,1751657481,13830.122990939992,-29.59020387000055,53052.64796424 2025-07-04,19:31:23.000,185,11070959,123605,0,1751657482,13830.170145110002,-29.660695170001418,53052.58508016001 2025-07-04,19:31:24.000,185,11070980,123525,0,1751657483,13830.149936180002,-29.695940819998214,53052.5990544 2025-07-04,19:31:25.000,185,11070957,123445,0,1751657484,13830.203826659992,-29.695940819998214,53052.51520896001 2025-07-04,19:31:26.000,185,11071053,123325,0,1751657485,13830.183617729992,-29.76643211999908,53052.58508016001 2025-07-04,19:31:27.000,185,11071026,123125,0,1751657486,13830.197090349997,-29.81577603000187,53052.53617032001 2025-07-04,19:31:28.000,185,11071041,123365,0,1751657487,13830.277926069997,-29.83692341999995,53052.55014456 2025-07-04,19:31:29.000,185,11070968,123125,0,1751657488,13830.277926069997,-29.893316460002097,53052.56411880001 2025-07-04,19:31:30.000,185,11071038,123205,0,1751657489,13830.304871309992,-29.96380775999569,53052.53617032001 2025-07-04,19:31:31.000,185,11070978,123085,0,1751657490,13830.358761789998,-30.069544710000628,53052.5291832 2025-07-04,19:31:32.000,185,11071014,123085,0,1751657491,13830.426124889993,-30.097741229998064,53052.49424760001 2025-07-04,19:31:33.000,185,11071005,123525,0,1751657492,13830.466542749993,-30.210527309995086,53052.44533776001 2025-07-04,19:31:34.000,185,11070984,123445,0,1751657493,13830.493487989988,-30.2387238299998,53052.48726048 2025-07-04,19:31:35.000,185,11070923,123285,0,1751657494,13830.547378469993,-30.372657300002174,53052.43136352 2025-07-04,19:31:36.000,185,11070997,123365,0,1751657495,13830.547378469993,-30.45724686000176,53052.38245368 2025-07-04,19:31:37.000,185,11070945,123365,0,1751657496,13830.560851089998,-30.541836420001346,53052.36847944001 2025-07-04,19:31:38.000,185,11070947,123325,0,1751657497,13830.641686809999,-30.668720759997086,53052.305595360005 2025-07-04,19:31:39.000,185,11070995,123285,0,1751657498,13830.688840979994,-30.774457710002025,53052.36149232 2025-07-04,19:31:40.000,185,11070965,123365,0,1751657499,13830.742731459999,-30.86609640000097,53052.33354384 2025-07-04,19:31:41.000,185,11070957,123245,0,1751657500,13830.86398504,-30.957735089999915,53052.305595360005 2025-07-04,19:31:42.000,185,11070990,123285,0,1751657501,13830.9044029,-31.070521169996937,53052.26367264 2025-07-04,19:31:43.000,185,11070936,123405,0,1751657502,13830.951557069995,-31.155110729996522,53052.305595360005 2025-07-04,19:31:44.000,185,11070922,123325,0,1751657503,13830.98523862,-31.197405509999953,53052.29860824001 2025-07-04,19:31:45.000,185,11070978,123565,0,1751657504,13831.12670113,-31.310191589996975,53052.29860824001 2025-07-04,19:31:46.000,185,11070963,123245,0,1751657505,13831.194064229996,-31.359535499999765,53052.34751808001 2025-07-04,19:31:47.000,185,11070919,123165,0,1751657506,13831.295108879996,-31.415928540001914,53052.32655672001 2025-07-04,19:31:48.000,185,11070937,123005,0,1751657507,13831.315317809996,-31.535763749998296,53052.33354384 2025-07-04,19:31:49.000,185,11070937,122685,0,1751657508,13831.308581500001,-31.613304179998522,53052.31258248 2025-07-04,19:31:50.000,185,11070928,123005,0,1751657509,13831.355735669997,-31.726090259995544,53052.403415040004 2025-07-04,19:31:51.000,185,11070985,123045,0,1751657510,13831.423098769992,-31.817728950001765,53052.43136352 2025-07-04,19:31:52.000,185,11070936,123205,0,1751657511,13831.382680909992,-31.923465899999428,53052.46629912001 2025-07-04,19:31:53.000,185,11070910,123285,0,1751657512,13831.389417220002,-32.02920284999709,53052.459312 2025-07-04,19:31:54.000,185,11070953,123005,0,1751657513,13831.382680909992,-32.11379240999668,53052.43136352 2025-07-04,19:31:55.000,185,11070893,123005,0,1751657514,13831.396153529997,-32.19838196999626,53052.39642792001 2025-07-04,19:31:56.000,185,11070949,123085,0,1751657515,13831.436571389997,-32.27592239999649,53052.32655672001 2025-07-04,19:31:57.000,185,11070945,123325,0,1751657516,13831.355735669997,-32.353462829996715,53052.354505200004 2025-07-04,19:31:58.000,185,11070943,123365,0,1751657517,13831.409626150002,-32.43100325999694,53052.36847944001 2025-07-04,19:31:59.000,185,11070952,123085,0,1751657518,13831.362471979992,-32.53674021000188,53052.3894408 2025-07-04,19:32:00.000,185,11070922,123325,0,1751657519,13831.429835080002,-32.5508384700006,53052.34053096 2025-07-04,19:32:01.000,185,11070911,123165,0,1751657520,13831.416362459997,-32.60018237999611,53052.354505200004 2025-07-04,19:32:02.000,185,11070941,123525,0,1751657521,13831.463516629992,-32.67067367999698,53052.354505200004 2025-07-04,19:32:03.000,185,11070939,123485,0,1751657522,13831.463516629992,-32.67067367999698,53052.38245368 2025-07-04,19:32:04.000,185,11070911,123525,0,1751657523,13831.483725559992,-32.691821070002334,53052.424376400006 2025-07-04,19:32:05.000,185,11070926,123325,0,1751657524,13831.530879730002,-32.691821070002334,53052.46629912001 2025-07-04,19:32:06.000,185,11070949,123365,0,1751657525,13831.537616039997,-32.70591933000105,53052.459312 2025-07-04,19:32:07.000,185,11070905,123365,0,1751657526,13831.611715450003,-32.72001758999977,53052.50123472 2025-07-04,19:32:08.000,185,11070960,123245,0,1751657527,13831.685814859993,-32.691821070002334,53052.50822184 2025-07-04,19:32:09.000,185,11070901,123085,0,1751657528,13831.753177959989,-32.66362454999762,53052.48726048 2025-07-04,19:32:10.000,185,11070942,123205,0,1751657529,13831.827277369994,-32.642477159999544,53052.50822184 2025-07-04,19:32:11.000,185,11070932,123685,0,1751657530,13831.881167849999,-32.60723150999547,53052.51520896001 2025-07-04,19:32:12.000,185,11070933,123485,0,1751657531,13831.962003569999,-32.61428064000211,53052.58508016001 2025-07-04,19:32:13.000,185,11070943,123285,0,1751657532,13832.049575599995,-32.593133249996754,53052.57809304 2025-07-04,19:32:14.000,185,11070945,123645,0,1751657533,13832.150620249995,-32.593133249996754,53052.56411880001 2025-07-04,19:32:15.000,185,11070939,123405,0,1751657534,13832.251664899995,-32.593133249996754,53052.57809304 2025-07-04,19:32:16.000,185,11070966,123445,0,1751657535,13832.31902799999,-32.56493672999932,53052.58508016001 2025-07-04,19:32:17.000,185,11070915,123405,0,1751657536,13832.393127409996,-32.579034989998036,53052.6689256 2025-07-04,19:32:18.000,185,11070952,123645,0,1751657537,13832.3863911,-32.61428064000211,53052.67591272 2025-07-04,19:32:19.000,185,11070909,123525,0,1751657538,13832.413336339996,-32.635428030000185,53052.67591272 2025-07-04,19:32:20.000,185,11070914,123565,0,1751657539,13832.460490509991,-32.70591933000105,53052.70386120001 2025-07-04,19:32:21.000,185,11070949,123605,0,1751657540,13832.500908369992,-32.73411584999849,53052.689886960005 2025-07-04,19:32:22.000,185,11070920,123245,0,1751657541,13832.541326229992,-32.811656279998715,53052.70386120001 2025-07-04,19:32:23.000,185,11070910,123605,0,1751657542,13832.575007779997,-32.811656279998715,53052.689886960005 2025-07-04,19:32:24.000,185,11070869,123285,0,1751657543,13832.635634569997,-32.88214757999958,53052.80168088001 2025-07-04,19:32:25.000,185,11070907,123405,0,1751657544,13832.689525050002,-32.92444235999574,53052.759758160006 2025-07-04,19:32:26.000,185,11070894,123645,0,1751657545,13832.682788739992,-32.987884529997245,53052.76674528 2025-07-04,19:32:27.000,185,11070870,123365,0,1751657546,13832.682788739992,-33.051326699998754,53052.7737324 2025-07-04,19:32:28.000,185,11070861,123445,0,1751657547,13832.736679219997,-33.164112779995776,53052.759758160006 2025-07-04,19:32:29.000,185,11070925,123365,0,1751657548,13832.770360770002,-33.18526017000113,53052.83661648 2025-07-04,19:32:30.000,185,11070881,123605,0,1751657549,13832.804042319993,-33.255751470002,53052.88552632 2025-07-04,19:32:31.000,185,11070864,123405,0,1751657550,13832.804042319993,-33.29804624999815,53052.89251344 2025-07-04,19:32:32.000,185,11070891,123565,0,1751657551,13832.837723869998,-33.36853754999902,53052.94142328 2025-07-04,19:32:33.000,185,11070925,123685,0,1751657552,13832.851196489988,-33.43197972000053,53052.95539752 2025-07-04,19:32:34.000,185,11070884,123765,0,1751657553,13832.898350659998,-33.47427449999668,53052.99033312 2025-07-04,19:32:35.000,185,11070908,123645,0,1751657554,13832.911823279988,-33.56591318999563,53052.976358880005 2025-07-04,19:32:36.000,185,11070877,123645,0,1751657555,13832.925295899993,-33.615257099998416,53052.96238464 2025-07-04,19:32:37.000,185,11070933,123685,0,1751657556,13832.985922689993,-33.685748399999284,53053.0532172 2025-07-04,19:32:38.000,185,11070948,124085,0,1751657557,13833.033076859989,-33.69279752999864,53053.06719144001 2025-07-04,19:32:39.000,185,11070862,125165,0,1751657558,13833.120648889999,-33.72099404999608,53053.10911416 2025-07-04,19:32:40.000,185,11070871,124685,0,1751657559,13833.107176269994,-33.71394491999672,53053.10911416 2025-07-04,19:32:41.000,185,11070871,124645,0,1751657560,13833.15433043999,-33.77033795999887,53053.13007552 2025-07-04,19:32:42.000,185,11070889,124325,0,1751657561,13833.21495722999,-33.805583609995665,53053.18597248001 2025-07-04,19:32:43.000,185,11070914,124005,0,1751657562,13833.25537508999,-33.861976649997814,53053.22090808 2025-07-04,19:32:44.000,185,11070867,123525,0,1751657563,13833.309265569995,-33.87607490999653,53053.23488232001 2025-07-04,19:32:45.000,185,11070908,123205,0,1751657564,13833.369892359995,-33.95361533999676,53053.28379216001 2025-07-04,19:32:46.000,185,11070885,123045,0,1751657565,13833.430519149995,-34.00295924999955,53053.28379216001 2025-07-04,19:32:47.000,185,11070905,123045,0,1751657566,13833.4642007,-34.01705750999827,53053.38161184001 2025-07-04,19:32:48.000,185,11070869,122685,0,1751657567,13833.50461856,-34.031155769996985,53053.3676376 2025-07-04,19:32:49.000,185,11070874,123205,0,1751657568,13833.50461856,-34.073450550000416,53053.42353456001 2025-07-04,19:32:50.000,185,11070933,123045,0,1751657569,13833.53830010999,-34.09459793999849,53053.45148304001 2025-07-04,19:32:51.000,185,11070890,123205,0,1751657570,13833.58545428,-34.12279445999593,53053.479431520005 2025-07-04,19:32:52.000,185,11070894,123285,0,1751657571,13833.571981659996,-34.14394185000128,53053.49340576 2025-07-04,19:32:53.000,185,11070850,123365,0,1751657572,13833.60566321,-34.136892720001924,53053.528341360005 2025-07-04,19:32:54.000,185,11070864,123565,0,1751657573,13833.652817379996,-34.16508923999936,53053.56327696 2025-07-04,19:32:55.000,185,11070874,123925,0,1751657574,13833.686498930001,-34.23558054000023,53053.577251200004 2025-07-04,19:32:56.000,185,11070869,123844,0,1751657575,13833.720180479992,-34.256727929998306,53053.647122400005 2025-07-04,19:32:57.000,185,11070928,123965,0,1751657576,13833.733653099996,-34.28492444999574,53053.66109664 2025-07-04,19:32:58.000,185,11070852,124005,0,1751657577,13833.753862029997,-34.35541574999661,53053.66808376001 2025-07-04,19:32:59.000,185,11070876,124645,0,1751657578,13833.747125720001,-34.34836661999725,53053.696032240005 2025-07-04,19:33:00.000,185,11070946,124685,0,1751657579,13833.753862029997,-34.45410357000219,53053.71000648001 2025-07-04,19:33:01.000,185,11070911,124965,0,1751657580,13833.767334650001,-34.55279139000049,53053.72398072 2025-07-04,19:33:02.000,185,11070857,124605,0,1751657581,13833.767334650001,-34.60213529999601,53053.744942080004 2025-07-04,19:33:03.000,185,11070883,124565,0,1751657582,13833.814488819997,-34.63738095000008,53053.744942080004 2025-07-04,19:33:04.000,185,11070926,124125,0,1751657583,13833.854906679997,-34.707872250000946,53053.80083904 2025-07-04,19:33:05.000,185,11070853,123725,0,1751657584,13833.861642989992,-34.75721615999646,53053.80782616001 2025-07-04,19:33:06.000,185,11070884,123805,0,1751657585,13833.915533469997,-34.81360919999861,53053.82878752 2025-07-04,19:33:07.000,185,11070893,123844,0,1751657586,13833.915533469997,-34.87705137000012,53053.814813280005 2025-07-04,19:33:08.000,185,11070880,123325,0,1751657587,13833.962687639993,-34.954591800000344,53053.84974888 2025-07-04,19:33:09.000,185,11070940,123725,0,1751657588,13833.982896569993,-34.98278831999778,53053.8916716 2025-07-04,19:33:10.000,185,11070894,123605,0,1751657589,13833.949215020002,-35.01098483999522,53053.87769736001 2025-07-04,19:33:11.000,185,11070912,123525,0,1751657590,13834.036787049998,-35.10262353000144,53053.88468448001 2025-07-04,19:33:12.000,185,11070878,123565,0,1751657591,13833.982896569993,-35.16606569999567,53053.84974888 2025-07-04,19:33:13.000,185,11070893,123565,0,1751657592,13833.976160259997,-35.19426222000038,53053.84276176 2025-07-04,19:33:14.000,185,11070875,123325,0,1751657593,13834.003105499993,-35.28590090999933,53053.91962008 2025-07-04,19:33:15.000,185,11070879,123605,0,1751657594,13833.982896569993,-35.356392210000195,53053.94058144 2025-07-04,19:33:16.000,185,11070869,123245,0,1751657595,13833.949215020002,-35.39163785999699,53053.933594320006 2025-07-04,19:33:17.000,185,11070898,123085,0,1751657596,13833.949215020002,-35.44098176999978,53053.91962008 2025-07-04,19:33:18.000,185,11070885,123445,0,1751657597,13833.935742399997,-35.476227419996576,53053.982504160005 2025-07-04,19:33:19.000,185,11070860,123165,0,1751657598,13833.962687639993,-35.56786610999552,53053.982504160005 2025-07-04,19:33:20.000,185,11070920,123085,0,1751657599,13834.023314429993,-35.56786610999552,53054.031414000005 2025-07-04,19:33:21.000,185,11070931,123045,0,1751657600,13834.030050740002,-35.63130827999703,53054.01045264 2025-07-04,19:33:22.000,185,11070869,123125,0,1751657601,13834.097413839998,-35.64540653999575,53054.0663496 2025-07-04,19:33:23.000,185,11070859,123844,0,1751657602,13834.050259670003,-35.68770131999918,53054.05237536001 2025-07-04,19:33:24.000,185,11070894,123844,0,1751657603,13834.090677529988,-35.68065218999982,53054.04538824001 2025-07-04,19:33:25.000,185,11070899,123725,0,1751657604,13834.124359079993,-35.708848709997255,53054.0663496 2025-07-04,19:33:26.000,185,11070859,123645,0,1751657605,13834.158040629998,-35.72999609999533,53054.03840112 2025-07-04,19:33:27.000,185,11070879,123844,0,1751657606,13834.110886459988,-35.751143490000686,53053.982504160005 2025-07-04,19:33:28.000,185,11070806,123844,0,1751657607,13834.137831699998,-35.751143490000686,53054.0663496 2025-07-04,19:33:29.000,185,11070865,123725,0,1751657608,13834.151304319988,-35.83573305000027,53054.101285200006 2025-07-04,19:33:30.000,185,11070831,123685,0,1751657609,13834.178249559998,-35.814585660002194,53054.1362208 2025-07-04,19:33:31.000,185,11070853,124085,0,1751657610,13834.191722179989,-35.84983130999899,53054.11525944 2025-07-04,19:33:32.000,185,11070864,123805,0,1751657611,13834.238876349998,-35.892126089995145,53054.12923368 2025-07-04,19:33:33.000,185,11070866,123844,0,1751657612,13834.245612659994,-35.92737173999922,53054.150195040005 2025-07-04,19:33:34.000,185,11070832,124005,0,1751657613,13834.312975759989,-35.990813910000725,53054.150195040005 2025-07-04,19:33:35.000,185,11070851,123245,0,1751657614,13834.339920999999,-35.983764780001366,53054.18513064 2025-07-04,19:33:36.000,185,11070933,123405,0,1751657615,13834.299503139999,-36.0472069499956,53054.17115640001 2025-07-04,19:33:37.000,185,11070856,123205,0,1751657616,13834.339920999999,-36.01901042999816,53054.21307912001 2025-07-04,19:33:38.000,185,11070903,123365,0,1751657617,13834.407284099994,-36.10359998999775,53054.248014720004 2025-07-04,19:33:39.000,185,11070842,123405,0,1751657618,13834.407284099994,-36.15294390000054,53054.24102760001 2025-07-04,19:33:40.000,185,11070860,123245,0,1751657619,13834.488119819995,-36.159993029999896,53054.28295032 2025-07-04,19:33:41.000,185,11070856,123365,0,1751657620,13834.53527398999,-36.174091289998614,53054.32487304 2025-07-04,19:33:42.000,185,11070871,123245,0,1751657621,13834.61610970999,-36.223435200001404,53054.317885920005 2025-07-04,19:33:43.000,185,11070861,123085,0,1751657622,13834.57569184999,-36.25163171999884,53054.3458344 2025-07-04,19:33:44.000,185,11070850,123005,0,1751657623,13834.63631863999,-36.27982823999628,53054.37378288 2025-07-04,19:33:45.000,185,11070839,123445,0,1751657624,13834.71715435999,-36.27277910999692,53054.3458344 2025-07-04,19:33:46.000,185,11070862,123365,0,1751657625,13834.771044839996,-36.26572997999756,53054.37378288 2025-07-04,19:33:47.000,185,11070851,123525,0,1751657626,13834.858616869991,-36.286877369995636,53054.47160256 2025-07-04,19:33:48.000,185,11070888,123565,0,1751657627,13834.966397830001,-36.30802476000099,53054.51352528 2025-07-04,19:33:49.000,185,11070844,124005,0,1751657628,13835.020288309992,-36.30802476000099,53054.51352528 2025-07-04,19:33:50.000,185,11070831,123765,0,1751657629,13835.121332959992,-36.336221279998426,53054.52749952001 2025-07-04,19:33:51.000,185,11070835,123844,0,1751657630,13835.175223439997,-36.37851606000186,53054.54147376 2025-07-04,19:33:52.000,185,11070848,123965,0,1751657631,13835.235850229998,-36.37851606000186,53054.57640936001 2025-07-04,19:33:53.000,185,11070886,124005,0,1751657632,13835.357103809998,-36.392614320000575,53054.59737072001 2025-07-04,19:33:54.000,185,11070824,124405,0,1751657633,13835.404257979993,-36.357368669996504,53054.583396480004 2025-07-04,19:33:55.000,185,11070796,124125,0,1751657634,13835.417730599998,-36.385565190001216,53054.56942224 2025-07-04,19:33:56.000,185,11070870,124485,0,1751657635,13835.478357389999,-36.37851606000186,53054.62531920001 2025-07-04,19:33:57.000,185,11070871,124565,0,1751657636,13835.538984179999,-36.392614320000575,53054.6602548 2025-07-04,19:33:58.000,185,11070786,124205,0,1751657637,13835.626556209994,-36.37851606000186,53054.68121616 2025-07-04,19:33:59.000,185,11070835,124325,0,1751657638,13835.69391930999,-36.41376170999865,53054.70916464 2025-07-04,19:34:00.000,185,11070873,124525,0,1751657639,13835.74107348,-36.399663449999935,53054.75807448 2025-07-04,19:34:01.000,185,11070871,124285,0,1751657640,13835.79496395999,-36.357368669996504,53054.73711312 2025-07-04,19:34:02.000,185,11070870,124525,0,1751657641,13835.808436579995,-36.343270409997785,53054.78602296 2025-07-04,19:34:03.000,185,11070762,123965,0,1751657642,13835.90274492,-36.32917214999907,53054.85589416 2025-07-04,19:34:04.000,185,11070846,124405,0,1751657643,13835.98358064,-36.30802476000099,53054.88384264001 2025-07-04,19:34:05.000,185,11070767,124365,0,1751657644,13836.071152669996,-36.27277910999692,53054.84191992001 2025-07-04,19:34:06.000,185,11070794,124445,0,1751657645,13836.172197319996,-36.2586808499982,53054.94672672 2025-07-04,19:34:07.000,185,11070781,124285,0,1751657646,13836.232824109997,-36.20228780999605,53054.939739600006 2025-07-04,19:34:08.000,185,11070785,124165,0,1751657647,13836.374286619997,-36.2586808499982,53054.988649440005 2025-07-04,19:34:09.000,185,11070841,124125,0,1751657648,13836.441649719993,-36.23048433000076,53055.02358504 2025-07-04,19:34:10.000,185,11070814,124325,0,1751657649,13836.502276509993,-36.216386070002045,53055.06550776 2025-07-04,19:34:11.000,185,11070861,123965,0,1751657650,13836.603321159993,-36.216386070002045,53055.12140472 2025-07-04,19:34:12.000,185,11070855,124045,0,1751657651,13836.684156879994,-36.216386070002045,53055.156340320005 2025-07-04,19:34:13.000,185,11070786,124445,0,1751657652,13836.758256289999,-36.20228780999605,53055.23319864 2025-07-04,19:34:14.000,185,11070815,124205,0,1751657653,13836.845828319994,-36.20933693999541,53055.26813424001 2025-07-04,19:34:15.000,185,11070791,124325,0,1751657654,13836.95360927999,-36.20228780999605,53055.34499256001 2025-07-04,19:34:16.000,185,11070828,124285,0,1751657655,13837.047917619995,-36.216386070002045,53055.34499256001 2025-07-04,19:34:17.000,185,11070798,124365,0,1751657656,13837.06139024,-36.18818954999733,53055.33800544 2025-07-04,19:34:18.000,185,11070836,124045,0,1751657657,13837.128753339995,-36.18114041999797,53055.40787664 2025-07-04,19:34:19.000,185,11070804,124285,0,1751657658,13837.216325369991,-36.167042159999255,53055.51268344001 2025-07-04,19:34:20.000,185,11070784,124285,0,1751657659,13837.317370019991,-36.117698249996465,53055.57556752 2025-07-04,19:34:21.000,185,11070834,124485,0,1751657660,13837.438623599992,-36.04015781999624,53055.65242584001 2025-07-04,19:34:22.000,185,11070796,124085,0,1751657661,13837.586822420002,-35.997863040000084,53055.659412960005 2025-07-04,19:34:23.000,185,11070826,123965,0,1751657662,13837.701339689993,-35.92032260999986,53055.70133568001 2025-07-04,19:34:24.000,185,11070860,124085,0,1751657663,13837.788911719988,-35.82868392000091,53055.76421976 2025-07-04,19:34:25.000,185,11070762,123844,0,1751657664,13837.889956369989,-35.765241749999404,53055.80614248 2025-07-04,19:34:26.000,185,11070869,124285,0,1751657665,13837.950583159989,-35.72999609999533,53055.827103840005 2025-07-04,19:34:27.000,185,11070857,124245,0,1751657666,13838.07183673999,-35.69475044999854,53055.90396216 2025-07-04,19:34:28.000,185,11070806,123805,0,1751657667,13838.17288138999,-35.708848709997255,53055.945884880006 2025-07-04,19:34:29.000,185,11070844,124205,0,1751657668,13838.246980799995,-35.64540653999575,53055.994794720005 2025-07-04,19:34:30.000,185,11070801,124085,0,1751657669,13838.327816519995,-35.61016088999895,53056.01575608001 2025-07-04,19:34:31.000,185,11070784,124045,0,1751657670,13838.408652239996,-35.56786610999552,53056.06466592001 2025-07-04,19:34:32.000,185,11070803,124165,0,1751657671,13838.496224269991,-35.51852220000001,53056.12056288 2025-07-04,19:34:33.000,185,11070845,124325,0,1751657672,13838.577059989992,-35.483276549995935,53056.1974212 2025-07-04,19:34:34.000,185,11070816,124045,0,1751657673,13838.678104639992,-35.4198343800017,53056.281266640006 2025-07-04,19:34:35.000,185,11070827,124405,0,1751657674,13838.799358219992,-35.44098176999978,53056.2672924 2025-07-04,19:34:36.000,185,11070844,124045,0,1751657675,13838.853248699997,-35.38458872999763,53056.34415072 2025-07-04,19:34:37.000,185,11070871,124125,0,1751657676,13838.913875489998,-35.363441339999554,53056.35812496 2025-07-04,19:34:38.000,185,11070863,124205,0,1751657677,13838.994711209998,-35.32819568999548,53056.393060559996 2025-07-04,19:34:39.000,185,11070841,123965,0,1751657678,13839.122701099994,-35.33524482000212,53056.427996160004 2025-07-04,19:34:40.000,185,11070813,123965,0,1751657679,13839.169855269989,-35.27180265000061,53056.46293176 2025-07-04,19:34:41.000,185,11070826,124645,0,1751657680,13839.149646339989,-35.37049046999891,53056.3371636 2025-07-04,19:34:42.000,185,11070886,124125,0,1751657681,13839.324790399995,-35.25770439000189,53056.50485448 2025-07-04,19:34:43.000,185,11070855,124485,0,1751657682,13839.405626119995,-35.2436061299959,53056.53280296 2025-07-04,19:34:44.000,185,11070890,124245,0,1751657683,13839.466252909995,-35.22950786999718,53056.49088024001 2025-07-04,19:34:45.000,185,11070858,124085,0,1751657684,13839.62118804,-35.26475352000125,53056.57472568 2025-07-04,19:34:46.000,185,11070842,124045,0,1751657685,13839.70202376,-35.2436061299959,53056.65857112001 2025-07-04,19:34:47.000,185,11070848,124325,0,1751657686,13839.816541029992,-35.19426222000038,53056.714468080005 2025-07-04,19:34:48.000,185,11070823,123965,0,1751657687,13839.836749959992,-35.13786917999823,53056.77036504 2025-07-04,19:34:49.000,185,11070863,124405,0,1751657688,13839.971476159997,-35.10262353000144,53056.84722336 2025-07-04,19:34:50.000,185,11070866,124085,0,1751657689,13840.065784500002,-35.03918135999993,53056.896133199996 2025-07-04,19:34:51.000,185,11070899,124205,0,1751657690,13840.092729739998,-35.05327961999865,53056.896133199996 2025-07-04,19:34:52.000,185,11070875,124005,0,1751657691,13840.220719629993,-34.98278831999778,53056.99395288001 2025-07-04,19:34:53.000,185,11070867,123965,0,1751657692,13840.274610109998,-34.92639527999563,53056.9660044 2025-07-04,19:34:54.000,185,11070858,123925,0,1751657693,13840.335236899999,-34.88410049999948,53056.97299152001 2025-07-04,19:34:55.000,185,11070869,124045,0,1751657694,13840.463226789994,-34.8629531100014,53057.049849840005 2025-07-04,19:34:56.000,185,11070852,124085,0,1751657695,13840.564271439995,-34.83475658999669,53057.05683696 2025-07-04,19:34:57.000,185,11070874,124005,0,1751657696,13840.645107159995,-34.778363550001814,53057.11273392001 2025-07-04,19:34:58.000,185,11070892,123885,0,1751657697,13840.67205239999,-34.74311789999774,53057.15465664 2025-07-04,19:34:59.000,185,11070891,123525,0,1751657698,13840.766360739995,-34.76426528999582,53057.19657936 2025-07-04,19:35:00.000,185,11070856,123885,0,1751657699,13840.847196459996,-34.69377399000223,53057.175618 2025-07-04,19:35:01.000,185,11070853,124085,0,1751657700,13840.92129587,-34.63738095000008,53057.23850208001 2025-07-04,19:35:02.000,185,11070861,123844,0,1751657701,13840.941504800001,-34.56688964999921,53057.266450560004 2025-07-04,19:35:03.000,185,11070845,123885,0,1751657702,13841.035813139992,-34.538693130001775,53057.34330888 2025-07-04,19:35:04.000,185,11070841,123844,0,1751657703,13841.089703619997,-34.51049660999706,53057.399205839996 2025-07-04,19:35:05.000,185,11070850,123725,0,1751657704,13841.109912549997,-34.47525096000027,53057.399205839996 2025-07-04,19:35:06.000,185,11070892,123885,0,1751657705,13841.197484579992,-34.4047596599994,53057.47606416001 2025-07-04,19:35:07.000,185,11070870,124005,0,1751657706,13841.271583989997,-34.38361227000132,53057.504012640005 2025-07-04,19:35:08.000,185,11070871,124125,0,1751657707,13841.318738159993,-34.4047596599994,53057.57388384001 2025-07-04,19:35:09.000,185,11070825,123925,0,1751657708,13841.325474470003,-34.38361227000132,53057.6297808 2025-07-04,19:35:10.000,185,11070824,123645,0,1751657709,13841.379364949993,-34.34131748999789,53057.65074216 2025-07-04,19:35:11.000,185,11070842,123925,0,1751657710,13841.399573879993,-34.320170099999814,53057.671703520005 2025-07-04,19:35:12.000,185,11070862,124005,0,1751657711,13841.480409599993,-34.263777059997665,53057.734587599996 2025-07-04,19:35:13.000,185,11070899,123725,0,1751657712,13841.527563769989,-34.2919735799951,53057.8044588 2025-07-04,19:35:14.000,185,11070899,123925,0,1751657713,13841.574717939999,-34.313120970000455,53057.8044588 2025-07-04,19:35:15.000,185,11070920,123885,0,1751657714,13841.621872109994,-34.299022710001736,53057.87433 2025-07-04,19:35:16.000,185,11070928,123605,0,1751657715,13841.64881734999,-34.27787531999638,53057.888304240005 2025-07-04,19:35:17.000,185,11070853,123645,0,1751657716,13841.675762589999,-34.35541574999661,53057.958175440006 2025-07-04,19:35:18.000,185,11070860,123885,0,1751657717,13841.68923520999,-34.320170099999814,53057.97913680001 2025-07-04,19:35:19.000,185,11070891,123885,0,1751657718,13841.69597152,-34.33426835999853,53057.99311104 2025-07-04,19:35:20.000,185,11070927,123965,0,1751657719,13841.73638938,-34.270826189997024,53058.03503376 2025-07-04,19:35:21.000,185,11070913,123725,0,1751657720,13841.77007092999,-34.263777059997665,53058.02105952 2025-07-04,19:35:22.000,185,11070850,124205,0,1751657721,13841.79701617,-34.24262966999959,53058.007085280005 2025-07-04,19:35:23.000,185,11070866,124085,0,1751657722,13841.803752479995,-34.256727929998306,53058.06298224 2025-07-04,19:35:24.000,185,11070864,123725,0,1751657723,13841.844170339995,-34.24967879999895,53058.09093072 2025-07-04,19:35:25.000,185,11070861,123725,0,1751657724,13841.87111557999,-34.24262966999959,53058.0839436 2025-07-04,19:35:26.000,185,11070878,123645,0,1751657725,13841.93174236999,-34.24262966999959,53058.11887920001 2025-07-04,19:35:27.000,185,11070835,124005,0,1751657726,13841.85090664999,-34.27787531999638,53058.125866320006 2025-07-04,19:35:28.000,185,11070883,123965,0,1751657727,13841.83069771999,-34.299022710001736,53058.1538148 2025-07-04,19:35:29.000,185,11070874,124045,0,1751657728,13841.844170339995,-34.306071840001096,53058.18176328 2025-07-04,19:35:30.000,185,11070835,123925,0,1751657729,13841.8172251,-34.33426835999853,53058.07695648001 2025-07-04,19:35:31.000,185,11070902,124285,0,1751657730,13841.823961409995,-34.4047596599994,53058.1538148 2025-07-04,19:35:32.000,185,11070874,123925,0,1751657731,13841.87785189,-34.42590704999748,53058.125866320006 2025-07-04,19:35:33.000,185,11070858,124005,0,1751657732,13841.87111557999,-34.46115270000155,53058.11887920001 2025-07-04,19:35:34.000,185,11070868,124125,0,1751657733,13841.91153343999,-34.482300089999626,53058.0839436 2025-07-04,19:35:35.000,185,11070880,124045,0,1751657734,13841.95868761,-34.55984051999985,53058.11189208 2025-07-04,19:35:36.000,185,11070817,123844,0,1751657735,13842.01257808999,-34.58098790999793,53058.104904960004 2025-07-04,19:35:37.000,185,11070895,124005,0,1751657736,13841.985632849995,-34.609184429995366,53058.125866320006 2025-07-04,19:35:38.000,185,11070864,123965,0,1751657737,13842.01257808999,-34.707872250000946,53058.11189208 2025-07-04,19:35:39.000,185,11070911,123765,0,1751657738,13841.99910547,-34.75721615999646,53058.11189208 2025-07-04,19:35:40.000,185,11070851,124005,0,1751657739,13841.97889654,-34.82770745999733,53058.06298224 2025-07-04,19:35:41.000,185,11070887,123844,0,1751657740,13841.93847868,-34.91229701999691,53058.104904960004 2025-07-04,19:35:42.000,185,11070853,123765,0,1751657741,13841.87111557999,-35.00393570999586,53058.16080192 2025-07-04,19:35:43.000,185,11070861,123925,0,1751657742,13841.83069771999,-35.08852526999544,53058.11189208 2025-07-04,19:35:44.000,185,11070868,124085,0,1751657743,13841.743125689994,-35.2083604799991,53058.104904960004 2025-07-04,19:35:45.000,185,11070846,124125,0,1751657744,13841.655553659999,-35.28590090999933,53058.09093072 2025-07-04,19:35:46.000,185,11070891,124285,0,1751657745,13841.574717939999,-35.39868698999635,53058.0839436 2025-07-04,19:35:47.000,185,11070921,124045,0,1751657746,13841.507354839989,-35.483276549995935,53058.14682768001 2025-07-04,19:35:48.000,185,11070881,124005,0,1751657747,13841.413046499998,-35.589013500000874,53058.1538148 2025-07-04,19:35:49.000,185,11070930,124085,0,1751657748,13841.365892329988,-35.701799579997896,53058.104904960004 2025-07-04,19:35:50.000,185,11070846,124245,0,1751657749,13841.244638750002,-35.772290879998764,53058.09791784001 2025-07-04,19:35:51.000,185,11070887,123925,0,1751657750,13841.163803030002,-35.83573305000027,53058.09791784001 2025-07-04,19:35:52.000,185,11070848,124045,0,1751657751,13841.096439929992,-35.941469999997935,53058.0839436 2025-07-04,19:35:53.000,185,11070876,124125,0,1751657752,13841.049285759997,-35.997863040000084,53058.055995120005 2025-07-04,19:35:54.000,185,11070820,123965,0,1751657753,13840.948241109996,-36.110649119997106,53058.055995120005 2025-07-04,19:35:55.000,185,11070905,124005,0,1751657754,13840.867405389996,-36.124747379995824,53058.04900800001 2025-07-04,19:35:56.000,185,11070867,124165,0,1751657755,13840.80004229,-36.19523867999669,53058.0839436 2025-07-04,19:35:57.000,185,11070906,124165,0,1751657756,13840.7394155,-36.25163171999884,53057.99311104 2025-07-04,19:35:58.000,185,11070907,123965,0,1751657757,13840.69226132999,-36.27982823999628,53057.97913680001 2025-07-04,19:35:59.000,185,11070831,123885,0,1751657758,13840.604689299995,-36.30802476000099,53057.9442012 2025-07-04,19:36:00.000,185,11070835,124045,0,1751657759,13840.5373262,-36.32212301999971,53057.99311104 2025-07-04,19:36:01.000,185,11070845,124045,0,1751657760,13840.47669941,-36.343270409997785,53057.93022696001 2025-07-04,19:36:02.000,185,11070871,124165,0,1751657761,13840.382391069994,-36.41376170999865,53057.88131712001 2025-07-04,19:36:03.000,185,11070851,124325,0,1751657762,13840.261137489993,-36.385565190001216,53057.88131712001 2025-07-04,19:36:04.000,185,11070886,124205,0,1751657763,13840.193774389998,-36.42081083999801,53057.86734288 2025-07-04,19:36:05.000,185,11070844,124085,0,1751657764,13840.032102949997,-36.385565190001216,53057.82542016 2025-07-04,19:36:06.000,185,11070853,124165,0,1751657765,13839.978212469992,-36.4701547500008,53057.839394400005 2025-07-04,19:36:07.000,185,11070894,123565,0,1751657766,13839.890640439997,-36.48425300999952,53057.79747168 2025-07-04,19:36:08.000,185,11070848,124125,0,1751657767,13839.762650550001,-36.49130213999888,53057.86035576001 2025-07-04,19:36:09.000,185,11070873,123645,0,1751657768,13839.68181483,-36.56179343999975,53057.85336864 2025-07-04,19:36:10.000,185,11070910,124005,0,1751657769,13839.60097911,-36.582940829997824,53057.79747168 2025-07-04,19:36:11.000,185,11070866,124085,0,1751657770,13839.45278028999,-36.632284740000614,53057.79747168 2025-07-04,19:36:12.000,185,11070886,124125,0,1751657771,13839.33826302,-36.618186480001896,53057.77651032 2025-07-04,19:36:13.000,185,11070788,124165,0,1751657772,13839.243954679994,-36.61113734999526,53057.74157472001 2025-07-04,19:36:14.000,185,11070816,124125,0,1751657773,13839.163118959994,-36.632284740000614,53057.74157472001 2025-07-04,19:36:15.000,185,11070818,124045,0,1751657774,13839.048601689989,-36.63933386999997,53057.769523200004 2025-07-04,19:36:16.000,185,11070864,123965,0,1751657775,13838.927348109988,-36.64638299999933,53057.74856184 2025-07-04,19:36:17.000,185,11070879,124325,0,1751657776,13838.745467740002,-36.63933386999997,53057.74856184 2025-07-04,19:36:18.000,185,11070883,124045,0,1751657777,13838.624214160001,-36.66753038999741,53057.68567776 2025-07-04,19:36:19.000,185,11070800,124045,0,1751657778,13838.455806409991,-36.66753038999741,53057.699652 2025-07-04,19:36:20.000,185,11070884,124645,0,1751657779,13838.30087128,-36.66048125999805,53057.63676792 2025-07-04,19:36:21.000,185,11070865,124765,0,1751657780,13838.15940877,-36.70277604000148,53057.64375504001 2025-07-04,19:36:22.000,185,11070836,124605,0,1751657781,13837.977528399999,-36.70277604000148,53057.57388384001 2025-07-04,19:36:23.000,185,11070826,124565,0,1751657782,13837.856274819998,-36.72392342999956,53057.53894824 2025-07-04,19:36:24.000,185,11070878,124685,0,1751657783,13837.714812309998,-36.73802168999828,53057.504012640005 2025-07-04,19:36:25.000,185,11070795,125045,0,1751657784,13837.580086109992,-36.759169079996354,53057.4900384 2025-07-04,19:36:26.000,185,11070822,124645,0,1751657785,13837.452096219997,-36.78031647000171,53057.46907704 2025-07-04,19:36:27.000,185,11070867,124805,0,1751657786,13837.303897400001,-36.794414730000426,53057.41318008 2025-07-04,19:36:28.000,185,11070867,124765,0,1751657787,13837.128753339995,-36.82261124999786,53057.37125736 2025-07-04,19:36:29.000,185,11070862,124325,0,1751657788,13836.95360927999,-36.794414730000426,53057.41318008 2025-07-04,19:36:30.000,185,11070872,124845,0,1751657789,13836.81214676999,-36.84375863999594,53057.36427024 2025-07-04,19:36:31.000,185,11070853,124765,0,1751657790,13836.704365809994,-36.8508077699953,53057.3153604 2025-07-04,19:36:32.000,185,11070835,124485,0,1751657791,13836.583112229993,-36.8508077699953,53057.3153604 2025-07-04,19:36:33.000,185,11070891,124765,0,1751657792,13836.407968170002,-36.91424993999681,53057.231514959996 2025-07-04,19:36:34.000,185,11070817,124685,0,1751657793,13836.300187209992,-36.92129906999617,53057.175618 2025-07-04,19:36:35.000,185,11070857,124645,0,1751657794,13836.151988389996,-36.87195516000065,53057.168630880005 2025-07-04,19:36:36.000,185,11070857,124765,0,1751657795,13835.990316949996,-36.8508077699953,53057.08478544 2025-07-04,19:36:37.000,185,11070887,124725,0,1751657796,13835.828645509995,-36.87900429000001,53057.098759680004 2025-07-04,19:36:38.000,185,11070821,124845,0,1751657797,13835.65350144999,-36.82966037999722,53057.02190136001 2025-07-04,19:36:39.000,185,11070817,124085,0,1751657798,13835.538984179999,-36.8155621199985,53057.000940000005 2025-07-04,19:36:40.000,185,11070850,123965,0,1751657799,13835.404257979993,-36.794414730000426,53056.97299152001 2025-07-04,19:36:41.000,185,11070928,124125,0,1751657800,13835.249322850002,-36.76621820999571,53056.95901728 2025-07-04,19:36:42.000,185,11070876,124165,0,1751657801,13835.087651410002,-36.759169079996354,53056.896133199996 2025-07-04,19:36:43.000,185,11070843,124125,0,1751657802,13835.040497239992,-36.73802168999828,53056.87517184001 2025-07-04,19:36:44.000,185,11070843,124045,0,1751657803,13834.892298419996,-36.72392342999956,53056.81927488 2025-07-04,19:36:45.000,185,11070866,124325,0,1751657804,13834.750835909996,-36.68867777999549,53056.85421048001 2025-07-04,19:36:46.000,185,11070873,124245,0,1751657805,13834.609373399995,-36.66048125999805,53056.833249120005 2025-07-04,19:36:47.000,185,11070893,124245,0,1751657806,13834.548746609995,-36.64638299999933,53056.80530064001 2025-07-04,19:36:48.000,185,11070810,124285,0,1751657807,13834.45443826999,-36.625235610001255,53056.74241656 2025-07-04,19:36:49.000,185,11070837,124125,0,1751657808,13834.319712069999,-36.582940829997824,53056.67254536 2025-07-04,19:36:50.000,185,11070814,124325,0,1751657809,13834.232140039989,-36.55474431000039,53056.64459688 2025-07-04,19:36:51.000,185,11070812,124325,0,1751657810,13834.198458489998,-36.56179343999975,53056.65857112001 2025-07-04,19:36:52.000,185,11070827,124045,0,1751657811,13834.097413839998,-36.526547789995675,53056.560751439996 2025-07-04,19:36:53.000,185,11070842,124125,0,1751657812,13834.090677529988,-36.519498659996316,53056.651584 2025-07-04,19:36:54.000,185,11070831,124005,0,1751657813,13834.070468599988,-36.519498659996316,53056.5817128 2025-07-04,19:36:55.000,185,11070832,124325,0,1751657814,13834.056995979998,-36.519498659996316,53056.52581584 2025-07-04,19:36:56.000,185,11070881,124205,0,1751657815,13834.063732289993,-36.5054003999976,53056.546777200005 2025-07-04,19:36:57.000,185,11070858,124205,0,1751657816,13834.063732289993,-36.56179343999975,53056.5118416 2025-07-04,19:36:58.000,185,11070852,124285,0,1751657817,13834.083941219993,-36.56179343999975,53056.40004768001 2025-07-04,19:36:59.000,185,11070848,124325,0,1751657818,13834.063732289993,-36.56179343999975,53056.448957520006 2025-07-04,19:37:00.000,185,11070853,124125,0,1751657819,13834.090677529988,-36.58998995999718,53056.393060559996 2025-07-04,19:37:01.000,185,11070833,123965,0,1751657820,13834.110886459988,-36.625235610001255,53056.35113784001 2025-07-04,19:37:02.000,185,11070887,124325,0,1751657821,13834.117622769998,-36.59703908999654,53056.31620224 2025-07-04,19:37:03.000,185,11070891,123925,0,1751657822,13834.137831699998,-36.625235610001255,53056.30222800001 2025-07-04,19:37:04.000,185,11070851,123925,0,1751657823,13834.211931109989,-36.632284740000614,53056.260305280004 2025-07-04,19:37:05.000,185,11070836,124045,0,1751657824,13834.292766829989,-36.618186480001896,53056.225369679996 2025-07-04,19:37:06.000,185,11070854,124005,0,1751657825,13834.43422933999,-36.6040882199959,53056.21838256 2025-07-04,19:37:07.000,185,11070831,124325,0,1751657826,13834.5420103,-36.63933386999997,53056.23235680001 2025-07-04,19:37:08.000,185,11070833,123965,0,1751657827,13834.64305495,-36.58998995999718,53056.18344696001 2025-07-04,19:37:09.000,185,11070870,124165,0,1751657828,13834.76430853,-36.56179343999975,53056.20440832001 2025-07-04,19:37:10.000,185,11070863,124325,0,1751657829,13834.872089489996,-36.56179343999975,53056.211395440005 2025-07-04,19:37:11.000,185,11070819,123925,0,1751657830,13834.959661519992,-36.51244952999696,53056.25331816001 2025-07-04,19:37:12.000,185,11070826,124405,0,1751657831,13835.060706169992,-36.47720388000016,53056.17645984 2025-07-04,19:37:13.000,185,11070895,124365,0,1751657832,13835.141541889992,-36.49130213999888,53056.21838256 2025-07-04,19:37:14.000,185,11070888,124245,0,1751657833,13835.249322850002,-36.48425300999952,53056.162485600005 2025-07-04,19:37:15.000,185,11070812,123605,0,1751657834,13835.336894879998,-36.43490909999673,53056.24633104 2025-07-04,19:37:16.000,185,11070832,124645,0,1751657835,13835.437939529998,-36.399663449999935,53056.23235680001 2025-07-04,19:37:17.000,185,11070859,124365,0,1751657836,13835.55245679999,-36.41376170999865,53056.25331816001 2025-07-04,19:37:18.000,185,11070842,123965,0,1751657837,13835.66023776,-36.399663449999935,53056.28825376 2025-07-04,19:37:19.000,185,11070873,124125,0,1751657838,13835.73433716999,-36.385565190001216,53056.28825376 2025-07-04,19:37:20.000,185,11070853,123885,0,1751657839,13835.86232706,-36.36441779999586,53056.28825376 2025-07-04,19:37:21.000,185,11070788,124085,0,1751657840,13835.990316949996,-36.32917214999907,53056.25331816001 2025-07-04,19:37:22.000,185,11070783,123925,0,1751657841,13836.0239985,-36.32917214999907,53056.35113784001 2025-07-04,19:37:23.000,185,11070884,124245,0,1751657842,13836.098097909991,-36.30097563000163,53056.31620224 2025-07-04,19:37:24.000,185,11070820,124045,0,1751657843,13836.151988389996,-36.31507389000035,53056.36511208 2025-07-04,19:37:25.000,185,11070834,123925,0,1751657844,13836.205878870001,-36.336221279998426,53056.38607344 2025-07-04,19:37:26.000,185,11070894,123965,0,1751657845,13836.340605069992,-36.385565190001216,53056.32318936001 2025-07-04,19:37:27.000,185,11070875,124165,0,1751657846,13836.381022929992,-36.41376170999865,53056.37209920001 2025-07-04,19:37:28.000,185,11070874,124085,0,1751657847,13836.455122339998,-36.44195822999609,53056.38607344 2025-07-04,19:37:29.000,185,11070860,124325,0,1751657848,13836.434913409998,-36.48425300999952,53056.34415072 2025-07-04,19:37:30.000,185,11070789,124485,0,1751657849,13836.529221749988,-36.526547789995675,53056.379086320005 2025-07-04,19:37:31.000,185,11070815,124285,0,1751657850,13836.576375919998,-36.59703908999654,53056.3371636 2025-07-04,19:37:32.000,185,11070821,124565,0,1751657851,13836.603321159993,-36.61113734999526,53056.3371636 2025-07-04,19:37:33.000,185,11070882,124205,0,1751657852,13836.670684259989,-36.63933386999997,53056.32318936001 2025-07-04,19:37:34.000,185,11070869,124125,0,1751657853,13836.711102119989,-36.68162864999613,53056.35812496 2025-07-04,19:37:35.000,185,11070792,124045,0,1751657854,13836.744783669994,-36.73802168999828,53056.35113784001 2025-07-04,19:37:36.000,185,11070849,124365,0,1751657855,13836.77172890999,-36.752119949996995,53056.37209920001 2025-07-04,19:37:37.000,185,11070793,124125,0,1751657856,13836.798674149999,-36.82966037999722,53056.40004768001 2025-07-04,19:37:38.000,185,11070797,124445,0,1751657857,13836.785201529994,-36.82966037999722,53056.44197040001 2025-07-04,19:37:39.000,185,11070838,124365,0,1751657858,13836.83909201,-36.87195516000065,53056.46293176 2025-07-04,19:37:40.000,185,11070831,124205,0,1751657859,13836.85256462999,-36.94244646000152,53056.42100904001 2025-07-04,19:37:41.000,185,11070874,124005,0,1751657860,13836.83909201,-36.99883949999639,53056.4070348 2025-07-04,19:37:42.000,185,11070816,124365,0,1751657861,13836.886246179994,-37.0622816699979,53056.448957520006 2025-07-04,19:37:43.000,185,11070786,123965,0,1751657862,13836.87277355999,-37.08342905999598,53056.427996160004 2025-07-04,19:37:44.000,185,11070854,124085,0,1751657863,13836.886246179994,-37.168018619995564,53056.427996160004 2025-07-04,19:37:45.000,185,11070837,124285,0,1751657864,13836.87950987,-37.23850991999643,53056.43498328 2025-07-04,19:37:46.000,185,11070795,124285,0,1751657865,13836.83909201,-37.23850991999643,53056.393060559996 2025-07-04,19:37:47.000,185,11070845,124165,0,1751657866,13836.818883079999,-37.28785382999922,53056.41402192 2025-07-04,19:37:48.000,185,11070780,124165,0,1751657867,13836.818883079999,-37.32309947999602,53056.393060559996 2025-07-04,19:37:49.000,185,11070769,124485,0,1751657868,13836.805410459994,-37.386541649997525,53056.4070348 2025-07-04,19:37:50.000,185,11070789,124325,0,1751657869,13836.785201529994,-37.386541649997525,53056.43498328 2025-07-04,19:37:51.000,185,11070733,124245,0,1751657870,13836.79193783999,-37.4076890399956,53056.37209920001 2025-07-04,19:37:52.000,185,11070816,124325,0,1751657871,13836.764992599994,-37.435885560000315,53056.35812496 2025-07-04,19:37:53.000,185,11070789,124325,0,1751657872,13836.778465219999,-37.47818033999647,53056.37209920001 2025-07-04,19:37:54.000,185,11070833,124285,0,1751657873,13836.825619389994,-37.47818033999647,53056.37209920001 2025-07-04,19:37:55.000,185,11070821,124485,0,1751657874,13836.778465219999,-37.48522946999583,53056.379086320005 2025-07-04,19:37:56.000,185,11070764,124205,0,1751657875,13836.785201529994,-37.5204751199999,53056.38607344 2025-07-04,19:37:57.000,185,11070750,124525,0,1751657876,13836.785201529994,-37.53457337999862,53056.37209920001 2025-07-04,19:37:58.000,185,11070773,124205,0,1751657877,13836.778465219999,-37.58391729000141,53056.393060559996 2025-07-04,19:37:59.000,185,11070771,124405,0,1751657878,13836.83235569999,-37.57686816000205,53056.393060559996 2025-07-04,19:38:00.000,185,11070799,124125,0,1751657879,13836.83235569999,-37.626212069997564,53056.40004768001 2025-07-04,19:38:01.000,185,11070833,124365,0,1751657880,13836.886246179994,-37.64735945999564,53056.44197040001 2025-07-04,19:38:02.000,185,11070738,124485,0,1751657881,13836.89298248999,-37.675555980000354,53056.4070348 2025-07-04,19:38:03.000,185,11070760,124485,0,1751657882,13836.91319141999,-37.71080162999715,53056.4070348 2025-07-04,19:38:04.000,185,11070789,124445,0,1751657883,13836.926664039995,-37.71080162999715,53056.448957520006 2025-07-04,19:38:05.000,185,11070738,124445,0,1751657884,13836.967081899995,-37.68260510999971,53056.41402192 2025-07-04,19:38:06.000,185,11070776,124445,0,1751657885,13837.00076345,-37.74604728000122,53056.41402192 2025-07-04,19:38:07.000,185,11070774,124525,0,1751657886,13837.06139024,-37.7671946699993,53056.46293176 2025-07-04,19:38:08.000,185,11070744,124045,0,1751657887,13837.13548964999,-37.7671946699993,53056.4070348 2025-07-04,19:38:09.000,185,11070796,124325,0,1751657888,13837.13548964999,-37.7671946699993,53056.35812496 2025-07-04,19:38:10.000,185,11070752,124325,0,1751657889,13837.189380129996,-37.74604728000122,53056.38607344 2025-07-04,19:38:11.000,185,11070785,124365,0,1751657890,13837.229797989996,-37.7671946699993,53056.45594464 2025-07-04,19:38:12.000,185,11070772,124485,0,1751657891,13837.250006919996,-37.78129292999802,53056.44197040001 2025-07-04,19:38:13.000,185,11070813,124445,0,1751657892,13837.330842639996,-37.76014553999994,53056.48389312 2025-07-04,19:38:14.000,185,11070825,124365,0,1751657893,13837.337578949991,-37.75309641000058,53056.46293176 2025-07-04,19:38:15.000,185,11070779,124485,0,1751657894,13837.364524190001,-37.7671946699993,53056.476906 2025-07-04,19:38:16.000,185,11070765,124285,0,1751657895,13837.256743229991,-37.788342059997376,53056.45594464 2025-07-04,19:38:17.000,185,11070820,124365,0,1751657896,13837.324106330001,-37.77424379999866,53056.51882872001 2025-07-04,19:38:18.000,185,11070828,124205,0,1751657897,13837.303897400001,-37.77424379999866,53056.48389312 2025-07-04,19:38:19.000,185,11070776,124245,0,1751657898,13837.256743229991,-37.75309641000058,53056.50485448 2025-07-04,19:38:20.000,185,11070727,124445,0,1751657899,13837.216325369991,-37.795391189996735,53056.55376432 2025-07-04,19:38:21.000,185,11070769,124205,0,1751657900,13837.16243489,-37.78129292999802,53056.53979008001 2025-07-04,19:38:22.000,185,11070752,124365,0,1751657901,13837.05465392999,-37.80948944999545,53056.56773856001 2025-07-04,19:38:23.000,185,11070757,124405,0,1751657902,13836.967081899995,-37.78129292999802,53056.546777200005 2025-07-04,19:38:24.000,185,11070723,124125,0,1751657903,13836.926664039995,-37.802440319996094,53056.57472568 2025-07-04,19:38:25.000,185,11070801,124325,0,1751657904,13836.79193783999,-37.77424379999866,53056.57472568 2025-07-04,19:38:26.000,185,11070750,124445,0,1751657905,13836.764992599994,-37.82358771000145,53056.55376432 2025-07-04,19:38:27.000,185,11070761,124125,0,1751657906,13836.724574739994,-37.802440319996094,53056.595687040004 2025-07-04,19:38:28.000,185,11070800,124405,0,1751657907,13836.657211639998,-37.81653858000209,53056.60267416 2025-07-04,19:38:29.000,185,11070786,124245,0,1751657908,13836.583112229993,-37.788342059997376,53056.53979008001 2025-07-04,19:38:30.000,185,11070776,124445,0,1751657909,13836.569639609988,-37.851784229998884,53056.56773856001 2025-07-04,19:38:31.000,185,11070781,123925,0,1751657910,13836.475331269998,-37.80948944999545,53056.53979008001 2025-07-04,19:38:32.000,185,11070772,124325,0,1751657911,13836.434913409998,-37.77424379999866,53056.50485448 2025-07-04,19:38:33.000,185,11070737,124165,0,1751657912,13836.401231859993,-37.7671946699993,53056.56773856001 2025-07-04,19:38:34.000,185,11070709,124445,0,1751657913,13836.428177100002,-37.802440319996094,53056.546777200005 2025-07-04,19:38:35.000,185,11070792,124365,0,1751657914,13836.360813999992,-37.80948944999545,53056.53979008001 2025-07-04,19:38:36.000,185,11070813,124285,0,1751657915,13836.279978279992,-37.77424379999866,53056.546777200005 2025-07-04,19:38:37.000,185,11070757,124325,0,1751657916,13836.232824109997,-37.802440319996094,53056.53979008001 2025-07-04,19:38:38.000,185,11070779,124525,0,1751657917,13836.259769349992,-37.802440319996094,53056.56773856001 2025-07-04,19:38:39.000,185,11070783,124165,0,1751657918,13836.185669940001,-37.795391189996735,53056.51882872001 2025-07-04,19:38:40.000,185,11070772,124365,0,1751657919,13836.151988389996,-37.78129292999802,53056.5118416 2025-07-04,19:38:41.000,185,11070730,124605,0,1751657920,13836.084625290001,-37.802440319996094,53056.50485448 2025-07-04,19:38:42.000,185,11070793,124045,0,1751657921,13836.084625290001,-37.74604728000122,53056.51882872001 2025-07-04,19:38:43.000,185,11070784,124045,0,1751657922,13836.098097909991,-37.74604728000122,53056.52581584 2025-07-04,19:38:44.000,185,11070787,124365,0,1751657923,13836.037471119991,-37.80948944999545,53056.560751439996 2025-07-04,19:38:45.000,185,11070758,124245,0,1751657924,13836.00378957,-37.77424379999866,53056.5118416 2025-07-04,19:38:46.000,185,11070746,124245,0,1751657925,13836.0239985,-37.7671946699993,53056.55376432 2025-07-04,19:38:47.000,185,11070794,124445,0,1751657926,13835.990316949996,-37.73194901999523,53056.476906 2025-07-04,19:38:48.000,185,11070812,124245,0,1751657927,13835.970108019996,-37.71785075999651,53056.49088024001 2025-07-04,19:38:49.000,185,11070764,124365,0,1751657928,13835.949899089996,-37.71080162999715,53056.48389312 2025-07-04,19:38:50.000,185,11070773,124205,0,1751657929,13836.010525879996,-37.68965423999907,53056.46293176 2025-07-04,19:38:51.000,185,11070764,124165,0,1751657930,13835.997053259991,-37.64735945999564,53056.46991888001 2025-07-04,19:38:52.000,185,11070819,124445,0,1751657931,13835.95663539999,-37.63326119999692,53056.43498328 2025-07-04,19:38:53.000,185,11070777,124125,0,1751657932,13835.95663539999,-37.59801555000013,53056.45594464 2025-07-04,19:38:54.000,185,11070748,124125,0,1751657933,13835.970108019996,-37.569819029995415,53056.427996160004 2025-07-04,19:38:55.000,185,11070759,124285,0,1751657934,13835.997053259991,-37.48522946999583,53056.48389312 2025-07-04,19:38:56.000,185,11070791,124285,0,1751657935,13835.997053259991,-37.46408207999775,53056.476906 2025-07-04,19:38:57.000,185,11070808,124325,0,1751657936,13836.091361599996,-37.37244338999881,53056.5817128 2025-07-04,19:38:58.000,185,11070808,124165,0,1751657937,13836.104834220001,-37.28785382999922,53056.53979008001 2025-07-04,19:38:59.000,185,11070719,124405,0,1751657938,13836.151988389996,-37.24555904999579,53056.56773856001 2025-07-04,19:39:00.000,185,11070771,124645,0,1751657939,13836.273241969997,-37.13982209999813,53056.560751439996 2025-07-04,19:39:01.000,185,11070752,124285,0,1751657940,13836.347341380002,-37.08342905999598,53056.53979008001 2025-07-04,19:39:02.000,185,11070806,124205,0,1751657941,13836.455122339998,-36.99883949999639,53056.55376432 2025-07-04,19:39:03.000,185,11070810,124245,0,1751657942,13836.468594960003,-36.928348199995526,53056.53280296 2025-07-04,19:39:04.000,185,11070768,124565,0,1751657943,13836.562903299993,-36.857856900001934,53056.53979008001 2025-07-04,19:39:05.000,185,11070748,124445,0,1751657944,13836.684156879994,-36.77326734000235,53056.616648400006 2025-07-04,19:39:06.000,185,11070736,124965,0,1751657945,13836.845828319994,-36.69572691000212,53056.56773856001 2025-07-04,19:39:07.000,185,11070797,124925,0,1751657946,13836.96034559,-36.61113734999526,53056.63062264 2025-07-04,19:39:08.000,185,11070795,125045,0,1751657947,13837.1018081,-36.51244952999696,53056.595687040004 2025-07-04,19:39:09.000,185,11070790,124765,0,1751657948,13837.209589059996,-36.392614320000575,53056.651584 2025-07-04,19:39:10.000,185,11070782,124765,0,1751657949,13837.310633709996,-36.31507389000035,53056.665558240005 2025-07-04,19:39:11.000,185,11070774,125285,0,1751657950,13837.458832529992,-36.26572997999756,53056.70748096001 2025-07-04,19:39:12.000,185,11070734,125165,0,1751657951,13837.559877179992,-36.13884564000182,53056.70748096001 2025-07-04,19:39:13.000,185,11070780,125045,0,1751657952,13837.735021239998,-36.07540347000031,53056.73542944001 2025-07-04,19:39:14.000,185,11070767,124925,0,1751657953,13837.856274819998,-36.0119612999988,53056.81228776 2025-07-04,19:39:15.000,185,11070820,124805,0,1751657954,13838.004473639994,-35.96261738999601,53056.833249120005 2025-07-04,19:39:16.000,185,11070790,124885,0,1751657955,13838.09204566999,-35.90622435000114,53056.896133199996 2025-07-04,19:39:17.000,185,11070810,124405,0,1751657956,13838.145936149995,-35.892126089995145,53056.91010744 2025-07-04,19:39:18.000,185,11070758,124565,0,1751657957,13838.287398659995,-35.86392956999771,53056.99395288001 2025-07-04,19:39:19.000,185,11070803,124005,0,1751657958,13838.381707,-35.82163479000155,53057.02190136001 2025-07-04,19:39:20.000,185,11070755,124205,0,1751657959,13838.469279029996,-35.77934000999812,53057.063824079996 2025-07-04,19:39:21.000,185,11070807,124285,0,1751657960,13838.550114749996,-35.758192620000045,53057.09177256001 2025-07-04,19:39:22.000,185,11070802,124125,0,1751657961,13838.691577259997,-35.751143490000686,53057.168630880005 2025-07-04,19:39:23.000,185,11070775,124125,0,1751657962,13838.718522499992,-35.701799579997896,53057.175618 2025-07-04,19:39:24.000,185,11070806,123965,0,1751657963,13838.785885600002,-35.6665539300011,53057.15465664 2025-07-04,19:39:25.000,185,11070746,123844,0,1751657964,13838.853248699997,-35.63835740999639,53057.13369528 2025-07-04,19:39:26.000,185,11070768,123445,0,1751657965,13838.913875489998,-35.60311175999959,53057.19657936 2025-07-04,19:39:27.000,185,11070764,123605,0,1751657966,13839.001447519993,-35.60311175999959,53057.287411920006 2025-07-04,19:39:28.000,185,11070796,123205,0,1751657967,13839.001447519993,-35.54671871999744,53057.30837328001 2025-07-04,19:39:29.000,185,11070734,123045,0,1751657968,13839.068810619989,-35.525571329999366,53057.39221872 2025-07-04,19:39:30.000,185,11070766,123045,0,1751657969,13839.149646339989,-35.54671871999744,53057.41318008 2025-07-04,19:39:31.000,185,11070742,122685,0,1751657970,13839.217009439999,-35.51852220000001,53057.44811568001 2025-07-04,19:39:32.000,185,11070810,123085,0,1751657971,13839.264163609994,-35.44098176999978,53057.44811568001 2025-07-04,19:39:33.000,185,11070796,123205,0,1751657972,13839.33826302,-35.44098176999978,53057.46907704 2025-07-04,19:39:34.000,185,11070787,123525,0,1751657973,13839.39215349999,-35.44098176999978,53057.48305128 2025-07-04,19:39:35.000,185,11070754,123844,0,1751657974,13839.466252909995,-35.42688351000106,53057.52497400001 2025-07-04,19:39:36.000,185,11070770,123725,0,1751657975,13839.51340707999,-35.40573611999571,53057.54593536001 2025-07-04,19:39:37.000,185,11070705,123765,0,1751657976,13839.51340707999,-35.39163785999699,53057.5599096 2025-07-04,19:39:38.000,185,11070766,124125,0,1751657977,13839.547088629995,-35.40573611999571,53057.54593536001 2025-07-04,19:39:39.000,185,11070723,124525,0,1751657978,13839.59424279999,-35.4550800299985,53057.54593536001 2025-07-04,19:39:40.000,185,11070693,124605,0,1751657979,13839.61445172999,-35.46212915999786,53057.53196112 2025-07-04,19:39:41.000,185,11070753,124725,0,1751657980,13839.61445172999,-35.44098176999978,53057.58087096 2025-07-04,19:39:42.000,185,11070777,124645,0,1751657981,13839.648133279996,-35.412785250002344,53057.552922480005 2025-07-04,19:39:43.000,185,11070767,123965,0,1751657982,13839.654869589991,-35.44098176999978,53057.61580656001 2025-07-04,19:39:44.000,185,11070836,124165,0,1751657983,13839.61445172999,-35.4550800299985,53057.63676792 2025-07-04,19:39:45.000,185,11070743,123765,0,1751657984,13839.62118804,-35.43393264000042,53057.64375504001 2025-07-04,19:39:46.000,185,11070733,123685,0,1751657985,13839.64139697,-35.39868698999635,53057.65074216 2025-07-04,19:39:47.000,185,11070743,123405,0,1751657986,13839.627924349996,-35.4550800299985,53057.64375504001 2025-07-04,19:39:48.000,185,11070783,123365,0,1751657987,13839.607715419996,-35.412785250002344,53057.65772928 2025-07-04,19:39:49.000,185,11070719,123165,0,1751657988,13839.55382493999,-35.412785250002344,53057.60881944 2025-07-04,19:39:50.000,185,11070751,123005,0,1751657989,13839.52014339,-35.4550800299985,53057.6297808 2025-07-04,19:39:51.000,185,11070680,123285,0,1751657990,13839.49319814999,-35.4550800299985,53057.64375504001 2025-07-04,19:39:52.000,185,11070714,123285,0,1751657991,13839.45278028999,-35.44803089999914,53057.65772928 2025-07-04,19:39:53.000,185,11070739,123245,0,1751657992,13839.385417189995,-35.43393264000042,53057.699652 2025-07-04,19:39:54.000,185,11070763,123525,0,1751657993,13839.35173563999,-35.4550800299985,53057.66471640001 2025-07-04,19:39:55.000,185,11070781,123725,0,1751657994,13839.344999329995,-35.476227419996576,53057.65772928 2025-07-04,19:39:56.000,185,11070730,124165,0,1751657995,13839.31805409,-35.51147307000065,53057.65772928 2025-07-04,19:39:57.000,185,11070736,124445,0,1751657996,13839.223745749994,-35.539669589998084,53057.69266488001 2025-07-04,19:39:58.000,185,11070728,124605,0,1751657997,13839.149646339989,-35.61016088999895,53057.63676792 2025-07-04,19:39:59.000,185,11070755,124645,0,1751657998,13839.136173719999,-35.6665539300011,53057.68567776 2025-07-04,19:40:00.000,185,11070671,124325,0,1751657999,13839.089019549989,-35.68770131999918,53057.65074216 2025-07-04,19:40:01.000,185,11070664,123765,0,1751658000,13839.008183829988,-35.73704523000197,53057.74856184 2025-07-04,19:40:02.000,185,11070699,124125,0,1751658001,13838.967765969988,-35.772290879998764,53057.720613360005 2025-07-04,19:40:03.000,185,11070743,123725,0,1751658002,13838.880193939993,-35.83573305000027,53057.769523200004 2025-07-04,19:40:04.000,185,11070724,123645,0,1751658003,13838.792621909997,-35.87097869999707,53057.70663912 2025-07-04,19:40:05.000,185,11070679,123485,0,1751658004,13838.738731429992,-35.89917522000178,53057.71362624001 2025-07-04,19:40:06.000,185,11070695,123045,0,1751658005,13838.657895709992,-35.92737173999922,53057.75554896 2025-07-04,19:40:07.000,185,11070702,123365,0,1751658006,13838.604005230001,-35.983764780001366,53057.82542016 2025-07-04,19:40:08.000,185,11070669,123525,0,1751658007,13838.455806409991,-36.00491216999944,53057.769523200004 2025-07-04,19:40:09.000,185,11070711,123005,0,1751658008,13838.35476175999,-36.04015781999624,53057.77651032 2025-07-04,19:40:10.000,185,11070728,123205,0,1751658009,13838.27392603999,-36.04015781999624,53057.79747168 2025-07-04,19:40:11.000,185,11070696,123125,0,1751658010,13838.15267245999,-36.10359998999775,53057.79747168 2025-07-04,19:40:12.000,185,11070773,123325,0,1751658011,13838.05162780999,-36.10359998999775,53057.74856184 2025-07-04,19:40:13.000,185,11070692,123085,0,1751658012,13837.923637919994,-36.124747379995824,53057.70663912 2025-07-04,19:40:14.000,185,11070693,123445,0,1751658013,13837.802384339993,-36.13884564000182,53057.71362624001 2025-07-04,19:40:15.000,185,11070714,123125,0,1751658014,13837.721548619993,-36.14589477000118,53057.699652 2025-07-04,19:40:16.000,185,11070688,123365,0,1751658015,13837.640712899993,-36.20933693999541,53057.71362624001 2025-07-04,19:40:17.000,185,11070701,123485,0,1751658016,13837.472305149997,-36.24458258999948,53057.67869064 2025-07-04,19:40:18.000,185,11070737,123405,0,1751658017,13837.303897400001,-36.30802476000099,53057.64375504001 2025-07-04,19:40:19.000,185,11070667,123605,0,1751658018,13837.14222596,-36.392614320000575,53057.67869064 2025-07-04,19:40:20.000,185,11070752,123245,0,1751658019,13836.99402713999,-36.44900735999545,53057.6297808 2025-07-04,19:40:21.000,185,11070701,123445,0,1751658020,13836.785201529994,-36.526547789995675,53057.65074216 2025-07-04,19:40:22.000,185,11070707,123245,0,1751658021,13836.610057469989,-36.625235610001255,53057.622793680006 2025-07-04,19:40:23.000,185,11070718,123405,0,1751658022,13836.428177100002,-36.72392342999956,53057.61580656001 2025-07-04,19:40:24.000,185,11070704,123365,0,1751658023,13836.246296730002,-36.77326734000235,53057.52497400001 2025-07-04,19:40:25.000,185,11070769,123565,0,1751658024,13836.077888979991,-36.87195516000065,53057.49702552001 2025-07-04,19:40:26.000,185,11070689,123405,0,1751658025,13835.90274492,-36.95654472000024,53057.46907704 2025-07-04,19:40:27.000,185,11070622,123605,0,1751658026,13835.707391929995,-36.99883949999639,53057.44811568001 2025-07-04,19:40:28.000,185,11070672,123245,0,1751658027,13835.579402039999,-37.041134279999824,53057.434141440004 2025-07-04,19:40:29.000,185,11070739,123445,0,1751658028,13835.464884769994,-37.06933079999726,53057.399205839996 2025-07-04,19:40:30.000,185,11070675,123405,0,1751658029,13835.363840119993,-37.04818340999918,53057.46907704 2025-07-04,19:40:31.000,185,11070719,123605,0,1751658030,13835.276268089998,-37.05523253999854,53057.44112856 2025-07-04,19:40:32.000,185,11070659,123525,0,1751658031,13835.168487130002,-37.04818340999918,53057.36427024 2025-07-04,19:40:33.000,185,11070719,123565,0,1751658032,13835.141541889992,-37.019986890001746,53057.385231600005 2025-07-04,19:40:34.000,185,11070651,123605,0,1751658033,13835.080915099992,-37.019986890001746,53057.37125736 2025-07-04,19:40:35.000,185,11070629,123885,0,1751658034,13835.060706169992,-37.01293775999511,53057.37824448001 2025-07-04,19:40:36.000,185,11070737,123725,0,1751658035,13834.986606760001,-37.01293775999511,53057.39221872 2025-07-04,19:40:37.000,185,11070723,123844,0,1751658036,13834.919243659991,-37.00588862999575,53057.37824448001 2025-07-04,19:40:38.000,185,11070731,123685,0,1751658037,13834.892298419996,-36.95654472000024,53057.37125736 2025-07-04,19:40:39.000,185,11070724,124045,0,1751658038,13834.818199009991,-36.90720080999745,53057.35728312001 2025-07-04,19:40:40.000,185,11070658,123725,0,1751658039,13834.858616869991,-36.8508077699953,53057.3153604 2025-07-04,19:40:41.000,185,11070696,123844,0,1751658040,13834.831671629996,-36.78736560000107,53057.32933464001 2025-07-04,19:40:42.000,185,11070745,123525,0,1751658041,13834.76430853,-36.801463859999785,53057.30138616 2025-07-04,19:40:43.000,185,11070683,123365,0,1751658042,13834.73736328999,-36.759169079996354,53057.25247632 2025-07-04,19:40:44.000,185,11070676,123885,0,1751658043,13834.71715435999,-36.72392342999956,53057.22452784 2025-07-04,19:40:45.000,185,11070700,123765,0,1751658044,13834.73736328999,-36.69572691000212,53057.2454892 2025-07-04,19:40:46.000,185,11070673,123725,0,1751658045,13834.71715435999,-36.7168743000002,53057.231514959996 2025-07-04,19:40:47.000,185,11070643,123725,0,1751658046,13834.777781149991,-36.68867777999549,53057.28042480001 2025-07-04,19:40:48.000,185,11070677,123565,0,1751658047,13834.78451746,-36.66753038999741,53057.25247632 2025-07-04,19:40:49.000,185,11070652,123685,0,1751658048,13834.811462699996,-36.625235610001255,53057.2454892 2025-07-04,19:40:50.000,185,11070688,123645,0,1751658049,13834.858616869991,-36.575891699998465,53057.287411920006 2025-07-04,19:40:51.000,185,11070702,124245,0,1751658050,13834.912507349996,-36.54769518000103,53057.266450560004 2025-07-04,19:40:52.000,185,11070668,123885,0,1751658051,13834.925979970001,-36.51244952999696,53057.25946344001 2025-07-04,19:40:53.000,185,11070692,123844,0,1751658052,13834.919243659991,-36.44900735999545,53057.2454892 2025-07-04,19:40:54.000,185,11070703,123725,0,1751658053,13834.966397830001,-36.399663449999935,53057.287411920006 2025-07-04,19:40:55.000,185,11070682,123925,0,1751658054,13835.027024620002,-36.343270409997785,53057.287411920006 2025-07-04,19:40:56.000,185,11070723,124005,0,1751658055,13835.027024620002,-36.27277910999692,53057.32234752 2025-07-04,19:40:57.000,185,11070734,123844,0,1751658056,13835.027024620002,-36.27277910999692,53057.29439904 2025-07-04,19:40:58.000,185,11070740,124085,0,1751658057,13835.040497239992,-36.174091289998614,53057.36427024 2025-07-04,19:40:59.000,185,11070700,124005,0,1751658058,13835.040497239992,-36.13179650999518,53057.34330888 2025-07-04,19:41:00.000,185,11070672,124005,0,1751658059,13835.053969859997,-36.08245259999967,53057.41318008 2025-07-04,19:41:01.000,185,11070689,124045,0,1751658060,13835.067442480002,-36.04015781999624,53057.4201672 2025-07-04,19:41:02.000,185,11070723,124005,0,1751658061,13835.033760929997,-36.02605955999752,53057.399205839996 2025-07-04,19:41:03.000,185,11070650,123805,0,1751658062,13835.060706169992,-35.96966651999537,53057.47606416001 2025-07-04,19:41:04.000,185,11070675,123844,0,1751658063,13835.060706169992,-35.95556825999665,53057.4201672 2025-07-04,19:41:05.000,185,11070666,123725,0,1751658064,13835.101124029992,-35.892126089995145,53057.41318008 2025-07-04,19:41:06.000,185,11070666,124085,0,1751658065,13835.134805579997,-35.83573305000027,53057.4201672 2025-07-04,19:41:07.000,185,11070705,124045,0,1751658066,13835.161750819992,-35.82868392000091,53057.44112856 2025-07-04,19:41:08.000,185,11070721,123645,0,1751658067,13835.121332959992,-35.74409436000133,53057.41318008 2025-07-04,19:41:09.000,185,11070647,124045,0,1751658068,13835.188696060002,-35.72999609999533,53057.434141440004 2025-07-04,19:41:10.000,185,11070673,124045,0,1751658069,13835.229113920002,-35.722946969995974,53057.42715432001 2025-07-04,19:41:11.000,185,11070696,123965,0,1751658070,13835.202168679993,-35.69475044999854,53057.4900384 2025-07-04,19:41:12.000,185,11070684,123805,0,1751658071,13835.188696060002,-35.772290879998764,53057.44811568001 2025-07-04,19:41:13.000,185,11070681,123925,0,1751658072,13835.202168679993,-35.78638913999748,53057.49702552001 2025-07-04,19:41:14.000,185,11070680,123805,0,1751658073,13835.181959749993,-35.78638913999748,53057.434141440004 2025-07-04,19:41:15.000,185,11070711,124165,0,1751658074,13835.208904990002,-35.814585660002194,53057.44811568001 2025-07-04,19:41:16.000,185,11070723,124045,0,1751658075,13835.249322850002,-35.79343826999684,53057.455102800006 2025-07-04,19:41:17.000,185,11070702,124045,0,1751658076,13835.235850229998,-35.89917522000178,53057.385231600005 2025-07-04,19:41:18.000,185,11070698,123965,0,1751658077,13835.229113920002,-35.92032260999986,53057.46208992 2025-07-04,19:41:19.000,185,11070678,124085,0,1751658078,13835.256059159998,-35.934420869998576,53057.4201672 2025-07-04,19:41:20.000,185,11070701,123925,0,1751658079,13835.336894879998,-35.941469999997935,53057.40619296001 2025-07-04,19:41:21.000,185,11070673,123965,0,1751658080,13835.384049049993,-35.934420869998576,53057.40619296001 2025-07-04,19:41:22.000,185,11070725,124125,0,1751658081,13835.458148459998,-35.89917522000178,53057.35728312001 2025-07-04,19:41:23.000,185,11070689,123685,0,1751658082,13835.532247869989,-35.892126089995145,53057.385231600005 2025-07-04,19:41:24.000,185,11070654,123925,0,1751658083,13835.606347279994,-35.87097869999707,53057.37125736 2025-07-04,19:41:25.000,185,11070680,123925,0,1751658084,13835.67371037999,-35.85688043999835,53057.37824448001 2025-07-04,19:41:26.000,185,11070668,123885,0,1751658085,13835.72086455,-35.83573305000027,53057.36427024 2025-07-04,19:41:27.000,185,11070717,124165,0,1751658086,13835.788227649995,-35.82868392000091,53057.34330888 2025-07-04,19:41:28.000,185,11070684,123885,0,1751658087,13835.88253599,-35.77934000999812,53057.34330888 2025-07-04,19:41:29.000,185,11070688,124045,0,1751658088,13835.96337171,-35.814585660002194,53057.336321760005 2025-07-04,19:41:30.000,185,11070687,124005,0,1751658089,13836.010525879996,-35.84983130999899,53057.2454892 2025-07-04,19:41:31.000,185,11070676,124205,0,1751658090,13836.050943739996,-35.84278217999963,53057.30837328001 2025-07-04,19:41:32.000,185,11070648,124005,0,1751658091,13836.071152669996,-35.892126089995145,53057.30138616 2025-07-04,19:41:33.000,185,11070714,123765,0,1751658092,13836.091361599996,-35.941469999997935,53057.3153604 2025-07-04,19:41:34.000,185,11070640,124005,0,1751658093,13836.151988389996,-35.983764780001366,53057.336321760005 2025-07-04,19:41:35.000,185,11070714,124045,0,1751658094,13836.205878870001,-35.997863040000084,53057.30837328001 2025-07-04,19:41:36.000,185,11070725,124605,0,1751658095,13836.273241969997,-36.06835434000095,53057.27343768 2025-07-04,19:41:37.000,185,11070691,124765,0,1751658096,13836.374286619997,-36.124747379995824,53057.266450560004 2025-07-04,19:41:38.000,185,11070661,124685,0,1751658097,13836.401231859993,-36.18114041999797,53057.29439904 2025-07-04,19:41:39.000,185,11070646,124445,0,1751658098,13836.421440789993,-36.23753346000012,53057.32933464001 2025-07-04,19:41:40.000,185,11070688,124445,0,1751658099,13836.455122339998,-36.286877369995636,53057.266450560004 2025-07-04,19:41:41.000,185,11070689,124725,0,1751658100,13836.535958059998,-36.343270409997785,53057.20356648 2025-07-04,19:41:42.000,185,11070668,124565,0,1751658101,13836.623530089993,-36.343270409997785,53057.21055360001 2025-07-04,19:41:43.000,185,11070655,124725,0,1751658102,13836.684156879994,-36.37146692999522,53057.21055360001 2025-07-04,19:41:44.000,185,11070694,124645,0,1751658103,13836.77172890999,-36.385565190001216,53057.217540720005 2025-07-04,19:41:45.000,185,11070692,124725,0,1751658104,13836.91319141999,-36.392614320000575,53057.168630880005 2025-07-04,19:41:46.000,185,11070677,124685,0,1751658105,13837.027708689995,-36.350319539997145,53057.168630880005 2025-07-04,19:41:47.000,185,11070693,124805,0,1751658106,13837.13548964999,-36.30802476000099,53057.20356648 2025-07-04,19:41:48.000,185,11070639,124725,0,1751658107,13837.290424779996,-36.27277910999692,53057.19657936 2025-07-04,19:41:49.000,185,11070616,124645,0,1751658108,13837.445359910002,-36.216386070002045,53057.18959224001 2025-07-04,19:41:50.000,185,11070657,124845,0,1751658109,13837.613767659997,-36.223435200001404,53057.21055360001 2025-07-04,19:41:51.000,185,11070619,123925,0,1751658110,13837.741757549993,-36.19523867999669,53057.168630880005 2025-07-04,19:41:52.000,185,11070658,124085,0,1751658111,13837.889956369989,-36.159993029999896,53057.231514959996 2025-07-04,19:41:53.000,185,11070626,123965,0,1751658112,13838.044891499994,-36.10359998999775,53057.22452784 2025-07-04,19:41:54.000,185,11070694,123965,0,1751658113,13838.145936149995,-36.08245259999967,53057.30138616 2025-07-04,19:41:55.000,185,11070693,124165,0,1751658114,13838.226771869995,-36.06130521000159,53057.30138616 2025-07-04,19:41:56.000,185,11070627,124205,0,1751658115,13838.30087128,-36.05425608000223,53057.30837328001 2025-07-04,19:41:57.000,185,11070661,124085,0,1751658116,13838.35476175999,-36.0472069499956,53057.287411920006 2025-07-04,19:41:58.000,185,11070616,123965,0,1751658117,13838.44233379,-36.08950172999903,53057.350296 2025-07-04,19:41:59.000,185,11070685,124205,0,1751658118,13838.529905819996,-36.06130521000159,53057.34330888 2025-07-04,19:42:00.000,185,11070658,124325,0,1751658119,13838.644423090002,-36.04015781999624,53057.4201672 2025-07-04,19:42:01.000,185,11070670,124125,0,1751658120,13838.705049880002,-35.997863040000084,53057.37824448001 2025-07-04,19:42:02.000,185,11070614,124165,0,1751658121,13838.812830839997,-36.03310868999688,53057.4201672 2025-07-04,19:42:03.000,185,11070657,124165,0,1751658122,13838.900402869993,-36.0119612999988,53057.44112856 2025-07-04,19:42:04.000,185,11070635,123965,0,1751658123,13838.954293349998,-35.96966651999537,53057.434141440004 2025-07-04,19:42:05.000,185,11070636,124125,0,1751658124,13839.014920139998,-35.92032260999986,53057.53196112 2025-07-04,19:42:06.000,185,11070637,124085,0,1751658125,13839.075546929998,-35.89917522000178,53057.53894824 2025-07-04,19:42:07.000,185,11070657,124005,0,1751658126,13839.149646339989,-35.82868392000091,53057.59484520001 2025-07-04,19:42:08.000,185,11070695,124085,0,1751658127,13839.149646339989,-35.80753652999556,53057.61580656001 2025-07-04,19:42:09.000,185,11070652,124325,0,1751658128,13839.183327889994,-35.72999609999533,53057.65074216 2025-07-04,19:42:10.000,185,11070627,124165,0,1751658129,13839.217009439999,-35.715897839996614,53057.720613360005 2025-07-04,19:42:11.000,185,11070649,124005,0,1751658130,13839.27089991999,-35.64540653999575,53057.77651032 2025-07-04,19:42:12.000,185,11070696,124285,0,1751658131,13839.27763623,-35.61016088999895,53057.769523200004 2025-07-04,19:42:13.000,185,11070640,123805,0,1751658132,13839.2574273,-35.60311175999959,53057.76253608001 2025-07-04,19:42:14.000,185,11070658,124365,0,1751658133,13839.23048205999,-35.5537678499968,53057.8044588 2025-07-04,19:42:15.000,185,11070685,123725,0,1751658134,13839.223745749994,-35.51147307000065,53057.86035576001 2025-07-04,19:42:16.000,185,11070667,124045,0,1751658135,13839.217009439999,-35.51147307000065,53057.88131712001 2025-07-04,19:42:17.000,185,11070724,124165,0,1751658136,13839.156382649999,-35.4550800299985,53057.95118832001 2025-07-04,19:42:18.000,185,11070668,124125,0,1751658137,13839.082283239994,-35.412785250002344,53057.97214968 2025-07-04,19:42:19.000,185,11070678,124205,0,1751658138,13839.062074309993,-35.37753959999827,53057.958175440006 2025-07-04,19:42:20.000,185,11070606,124125,0,1751658139,13838.940820729993,-35.342293950001476,53058.007085280005 2025-07-04,19:42:21.000,185,11070699,124085,0,1751658140,13838.886930250002,-35.307048299997405,53058.09093072 2025-07-04,19:42:22.000,185,11070642,123965,0,1751658141,13838.873457629998,-35.22950786999718,53058.09791784001 2025-07-04,19:42:23.000,185,11070665,124205,0,1751658142,13838.826303460002,-35.15901656999631,53058.09093072 2025-07-04,19:42:24.000,185,11070619,124325,0,1751658143,13838.792621909997,-35.081476139996084,53058.07695648001 2025-07-04,19:42:25.000,185,11070673,124085,0,1751658144,13838.711786189997,-35.03213223000057,53058.09791784001 2025-07-04,19:42:26.000,185,11070639,124485,0,1751658145,13838.604005230001,-34.9616409299997,53058.0839436 2025-07-04,19:42:27.000,185,11070704,124045,0,1751658146,13838.46254272,-34.954591800000344,53058.0839436 2025-07-04,19:42:28.000,185,11070697,124205,0,1751658147,13838.39517961999,-34.87705137000012,53058.06298224 2025-07-04,19:42:29.000,185,11070643,124325,0,1751658148,13838.287398659995,-34.82770745999733,53058.104904960004 2025-07-04,19:42:30.000,185,11070665,124405,0,1751658149,13838.125727219995,-34.82065832999797,53058.11189208 2025-07-04,19:42:31.000,185,11070620,124325,0,1751658150,13837.957319469999,-34.81360919999861,53058.1538148 2025-07-04,19:42:32.000,185,11070644,124325,0,1751658151,13837.741757549993,-34.80656006999925,53058.16080192 2025-07-04,19:42:33.000,185,11070636,124205,0,1751658152,13837.586822420002,-34.74311789999774,53058.18176328 2025-07-04,19:42:34.000,185,11070686,124325,0,1751658153,13837.357787879992,-34.78541268000117,53058.174776160005 2025-07-04,19:42:35.000,185,11070730,124045,0,1751658154,13837.108544409995,-34.80656006999925,53058.125866320006 2025-07-04,19:42:36.000,185,11070677,124045,0,1751658155,13836.89298248999,-34.77131441999518,53058.13984056 2025-07-04,19:42:37.000,185,11070665,124325,0,1751658156,13836.690893189989,-34.778363550001814,53058.16778904001 2025-07-04,19:42:38.000,185,11070687,124245,0,1751658157,13836.502276509993,-34.77131441999518,53058.13984056 2025-07-04,19:42:39.000,185,11070637,124125,0,1751658158,13836.286714590002,-34.714921380000305,53058.09791784001 2025-07-04,19:42:40.000,185,11070678,123965,0,1751658159,13836.091361599996,-34.679675729996234,53058.07695648001 2025-07-04,19:42:41.000,185,11070668,124405,0,1751658160,13835.889272299995,-34.62328269000136,53058.069969359996 2025-07-04,19:42:42.000,185,11070702,124125,0,1751658161,13835.77475502999,-34.55984051999985,53058.06298224 2025-07-04,19:42:43.000,185,11070688,124085,0,1751658162,13835.67371037999,-34.496398349998344,53058.069969359996 2025-07-04,19:42:44.000,185,11070650,124125,0,1751658163,13835.586138349994,-34.45410357000219,53058.069969359996 2025-07-04,19:42:45.000,185,11070676,124325,0,1751658164,13835.491830009989,-34.35541574999661,53058.007085280005 2025-07-04,19:42:46.000,185,11070693,124285,0,1751658165,13835.431203219989,-34.22148228000151,53058.02105952 2025-07-04,19:42:47.000,185,11070669,124325,0,1751658166,13835.336894879998,-34.14394185000128,53058.00009816001 2025-07-04,19:42:48.000,185,11070643,124045,0,1751658167,13835.256059159998,-34.031155769996985,53057.99311104 2025-07-04,19:42:49.000,185,11070659,124325,0,1751658168,13835.235850229998,-33.93246794999868,53057.98612392 2025-07-04,19:42:50.000,185,11070662,124325,0,1751658169,13835.175223439997,-33.847878389999096,53057.958175440006 2025-07-04,19:42:51.000,185,11070674,124325,0,1751658170,13835.060706169992,-33.70689578999736,53057.888304240005 2025-07-04,19:42:52.000,185,11070676,124125,0,1751658171,13835.013551999997,-33.58706058000098,53057.937214080004 2025-07-04,19:42:53.000,185,11070641,124365,0,1751658172,13834.952925209996,-33.48132362999604,53057.888304240005 2025-07-04,19:42:54.000,185,11070716,124365,0,1751658173,13834.865353180001,-33.3544392900003,53057.89529136 2025-07-04,19:42:55.000,185,11070654,124205,0,1751658174,13834.82493532,-33.269849730000715,53057.84638152 2025-07-04,19:42:56.000,185,11070677,124485,0,1751658175,13834.771044839996,-33.12181799999962,53057.83240728001 2025-07-04,19:42:57.000,185,11070627,124325,0,1751658176,13834.66326388,-33.12181799999962,53057.87433 2025-07-04,19:42:58.000,185,11070677,124445,0,1751658177,13834.59590077999,-33.02313018000132,53057.83240728001 2025-07-04,19:42:59.000,185,11070713,124485,0,1751658178,13834.5420103,-32.88919670999894,53057.8044588 2025-07-04,19:43:00.000,185,11070610,124485,0,1751658179,13834.568955539995,-32.811656279998715,53057.790484560006 2025-07-04,19:43:01.000,185,11070636,124005,0,1751658180,13834.50159244,-32.72706671999913,53057.81843304 2025-07-04,19:43:02.000,185,11070624,124125,0,1751658181,13834.447701959994,-32.6495262899989,53057.74856184 2025-07-04,19:43:03.000,185,11070650,124565,0,1751658182,13834.407284099994,-32.60723150999547,53057.720613360005 2025-07-04,19:43:04.000,185,11070669,124485,0,1751658183,13834.366866239994,-32.60723150999547,53057.71362624001 2025-07-04,19:43:05.000,185,11070674,124205,0,1751658184,13834.346657309994,-32.54378934000124,53057.67869064 2025-07-04,19:43:06.000,185,11070646,124445,0,1751658185,13834.272557899989,-32.48739629999909,53057.66471640001 2025-07-04,19:43:07.000,185,11070619,124485,0,1751658186,13834.225403729994,-32.48034716999973,53057.67869064 2025-07-04,19:43:08.000,185,11070607,124245,0,1751658187,13834.171513249988,-32.41690499999822,53057.66471640001 2025-07-04,19:43:09.000,185,11070664,124125,0,1751658188,13834.124359079993,-32.38870848000079,53057.601832320004 2025-07-04,19:43:10.000,185,11070671,124485,0,1751658189,13834.090677529988,-32.38870848000079,53057.64375504001 2025-07-04,19:43:11.000,185,11070678,124205,0,1751658190,13834.056995979998,-32.360511959996074,53057.64375504001 2025-07-04,19:43:12.000,185,11070670,124245,0,1751658191,13834.030050740002,-32.360511959996074,53057.57388384001 2025-07-04,19:43:13.000,185,11070616,124365,0,1751658192,13834.016578119998,-32.367561089995434,53057.51099976 2025-07-04,19:43:14.000,185,11070630,124405,0,1751658193,13834.009841810002,-32.33231543999864,53057.51798688 2025-07-04,19:43:15.000,185,11070614,124485,0,1751658194,13833.989632880002,-32.353462829996715,53057.44112856 2025-07-04,19:43:16.000,185,11070661,124325,0,1751658195,13833.989632880002,-32.367561089995434,53057.434141440004 2025-07-04,19:43:17.000,185,11070689,124285,0,1751658196,13834.009841810002,-32.353462829996715,53057.44811568001 2025-07-04,19:43:18.000,185,11070633,124485,0,1751658197,13834.063732289993,-32.353462829996715,53057.44112856 2025-07-04,19:43:19.000,185,11070607,124365,0,1751658198,13834.036787049998,-32.395757610000146,53057.42715432001 2025-07-04,19:43:20.000,185,11070606,124365,0,1751658199,13834.097413839998,-32.360511959996074,53057.37824448001 2025-07-04,19:43:21.000,185,11070665,124205,0,1751658200,13834.097413839998,-32.38165935000143,53057.399205839996 2025-07-04,19:43:22.000,185,11070614,124405,0,1751658201,13834.151304319988,-32.367561089995434,53057.32234752 2025-07-04,19:43:23.000,185,11070581,124445,0,1751658202,13834.178249559998,-32.346413699997356,53057.287411920006 2025-07-04,19:43:24.000,185,11070650,124565,0,1751658203,13834.191722179989,-32.31116805000056,53057.287411920006 2025-07-04,19:43:25.000,185,11070603,124645,0,1751658204,13834.252348969989,-32.346413699997356,53057.25247632 2025-07-04,19:43:26.000,185,11070641,124405,0,1751658205,13834.286030519994,-32.32526630999928,53057.29439904 2025-07-04,19:43:27.000,185,11070639,124645,0,1751658206,13834.312975759989,-32.29706979000184,53057.231514959996 2025-07-04,19:43:28.000,185,11070615,124485,0,1751658207,13834.37360254999,-32.29002065999521,53057.231514959996 2025-07-04,19:43:29.000,185,11070666,124365,0,1751658208,13834.427493029994,-32.24067674999969,53057.22452784 2025-07-04,19:43:30.000,185,11070601,124365,0,1751658209,13834.50159244,-32.26887326999713,53057.21055360001 2025-07-04,19:43:31.000,185,11070611,124525,0,1751658210,13834.5420103,-32.24067674999969,53057.20356648 2025-07-04,19:43:32.000,185,11070649,124405,0,1751658211,13834.58242816,-32.233627620000334,53057.25946344001 2025-07-04,19:43:33.000,185,11070623,124285,0,1751658212,13834.60263709,-32.233627620000334,53057.231514959996 2025-07-04,19:43:44.000,185,11070661,124445,0,1751658223,13834.57569184999,-32.51559281999653,53057.20356648 2025-07-04,19:43:45.000,185,11070587,124485,0,1751658224,13834.51506505999,-32.56493672999932,53057.217540720005 2025-07-04,19:43:46.000,185,11070633,124365,0,1751658225,13834.467910889995,-32.593133249996754,53057.175618 2025-07-04,19:43:47.000,185,11070587,124285,0,1751658226,13834.44096565,-32.60018237999611,53057.175618 2025-07-04,19:43:48.000,185,11070672,124205,0,1751658227,13834.467910889995,-32.60018237999611,53057.20356648 2025-07-04,19:43:49.000,185,11070621,124245,0,1751658228,13834.508328749995,-32.621329770001466,53057.175618 2025-07-04,19:43:50.000,185,11070606,124125,0,1751658229,13834.427493029994,-32.66362454999762,53057.18260512 2025-07-04,19:43:51.000,185,11070613,124165,0,1751658230,13834.40054779,-32.66362454999762,53057.14068240001 2025-07-04,19:43:52.000,185,11070667,124085,0,1751658231,13834.45443826999,-32.691821070002334,53057.14766952 2025-07-04,19:43:53.000,185,11070605,124085,0,1751658232,13834.43422933999,-32.70591933000105,53057.13369528 2025-07-04,19:43:54.000,185,11070679,124285,0,1751658233,13834.407284099994,-32.72706671999913,53057.13369528 2025-07-04,19:43:55.000,185,11070594,124165,0,1751658234,13834.407284099994,-32.769361499995284,53057.05683696 2025-07-04,19:43:56.000,185,11070672,124365,0,1751658235,13834.366866239994,-32.73411584999849,53057.00792712 2025-07-04,19:43:57.000,185,11070652,124365,0,1751658236,13834.37360254999,-32.79050889000064,53057.0358756 2025-07-04,19:43:58.000,185,11070634,124445,0,1751658237,13834.312975759989,-32.804607149999356,53057.05683696 2025-07-04,19:43:59.000,185,11070664,124965,0,1751658238,13834.319712069999,-32.853951060002146,53057.01491424 2025-07-04,19:44:00.000,185,11070608,124605,0,1751658239,13834.252348969989,-32.87509845000022,53056.9660044 2025-07-04,19:44:01.000,185,11070622,124925,0,1751658240,13834.205194799993,-32.94558975000109,53056.952030160006 2025-07-04,19:44:02.000,185,11070618,124965,0,1751658241,13834.097413839998,-33.02313018000132,53057.00792712 2025-07-04,19:44:03.000,185,11070675,124925,0,1751658242,13834.104150149993,-33.051326699998754,53056.99395288001 2025-07-04,19:44:04.000,185,11070661,125005,0,1751658243,13834.036787049998,-33.06542495999747,53056.9660044 2025-07-04,19:44:05.000,185,11070626,124525,0,1751658244,13834.043523359993,-33.12181799999962,53056.9660044 2025-07-04,19:44:06.000,185,11070634,124965,0,1751658245,13834.036787049998,-33.164112779995776,53056.97299152001 2025-07-04,19:44:07.000,185,11070613,124925,0,1751658246,13833.949215020002,-33.18526017000113,53056.9660044 2025-07-04,19:44:08.000,185,11070585,124805,0,1751658247,13834.023314429993,-33.19935842999985,53056.97299152001 2025-07-04,19:44:09.000,185,11070623,124885,0,1751658248,13833.955951329997,-33.220505819997925,53057.02888848 2025-07-04,19:44:10.000,185,11070575,124325,0,1751658249,13833.935742399997,-33.23460407999664,53056.94504304001 2025-07-04,19:44:11.000,185,11070641,124125,0,1751658250,13833.881851919992,-33.24870233999536,53056.95901728 2025-07-04,19:44:12.000,185,11070605,124205,0,1751658251,13833.949215020002,-33.29804624999815,53056.94504304001 2025-07-04,19:44:13.000,185,11070633,124365,0,1751658252,13833.976160259997,-33.34034103000158,53056.9660044 2025-07-04,19:44:14.000,185,11070652,124125,0,1751658253,13834.016578119998,-33.36853754999902,53056.952030160006 2025-07-04,19:44:15.000,185,11070637,123965,0,1751658254,13834.023314429993,-33.36148841999966,53056.98696576 2025-07-04,19:44:16.000,185,11070649,124205,0,1751658255,13834.043523359993,-33.38263580999774,53056.952030160006 2025-07-04,19:44:17.000,185,11070652,124325,0,1751658256,13834.070468599988,-33.42493059000117,53056.97997864 2025-07-04,19:44:18.000,185,11070616,124205,0,1751658257,13834.063732289993,-33.41083232999517,53056.98696576 2025-07-04,19:44:19.000,185,11070621,124005,0,1751658258,13834.036787049998,-33.43197972000053,53056.92408168001 2025-07-04,19:44:20.000,185,11070629,124325,0,1751658259,13834.036787049998,-33.46722536999732,53056.99395288001 2025-07-04,19:44:21.000,185,11070638,123965,0,1751658260,13833.976160259997,-33.50952015000075,53057.01491424 2025-07-04,19:44:22.000,185,11070661,124205,0,1751658261,13833.976160259997,-33.55181492999691,53057.07779832 2025-07-04,19:44:23.000,185,11070672,124325,0,1751658262,13833.982896569993,-33.54476579999755,53057.1057468 2025-07-04,19:44:24.000,185,11070637,123645,0,1751658263,13833.976160259997,-33.57296232000226,53057.098759680004 2025-07-04,19:44:25.000,185,11070605,124125,0,1751658264,13834.003105499993,-33.58706058000098,53057.16164376001 2025-07-04,19:44:26.000,185,11070656,123965,0,1751658265,13833.962687639993,-33.58706058000098,53057.18260512 2025-07-04,19:44:27.000,185,11070686,124045,0,1751658266,13833.962687639993,-33.615257099998416,53057.16164376001 2025-07-04,19:44:28.000,185,11070658,124205,0,1751658267,13833.942478709992,-33.59410971000034,53057.19657936 2025-07-04,19:44:29.000,185,11070668,123885,0,1751658268,13833.962687639993,-33.59410971000034,53057.19657936 2025-07-04,19:44:30.000,185,11070649,124165,0,1751658269,13833.969423950002,-33.59410971000034,53057.25946344001 2025-07-04,19:44:31.000,185,11070688,124045,0,1751658270,13833.949215020002,-33.55181492999691,53057.27343768 2025-07-04,19:44:32.000,185,11070640,123885,0,1751658271,13833.915533469997,-33.53771666999819,53057.32234752 2025-07-04,19:44:33.000,185,11070716,123685,0,1751658272,13833.915533469997,-33.53066753999883,53057.34330888 2025-07-04,19:44:34.000,185,11070650,123685,0,1751658273,13833.875115609997,-33.51656928000011,53057.36427024 2025-07-04,19:44:35.000,185,11070672,123565,0,1751658274,13833.888588230002,-33.46017623999796,53057.35728312001 2025-07-04,19:44:36.000,185,11070632,123165,0,1751658275,13833.875115609997,-33.42493059000117,53057.35728312001 2025-07-04,19:44:37.000,185,11070703,123525,0,1751658276,13833.868379300002,-33.389684939997096,53057.434141440004 2025-07-04,19:44:38.000,185,11070643,123405,0,1751658277,13833.881851919992,-33.32624276999559,53057.46208992 2025-07-04,19:44:39.000,185,11070695,123085,0,1751658278,13833.821225129992,-33.262800600001356,53057.46907704 2025-07-04,19:44:40.000,185,11070648,123165,0,1751658279,13833.747125720001,-33.269849730000715,53057.49702552001 2025-07-04,19:44:41.000,185,11070724,123045,0,1751658280,13833.753862029997,-33.19230930000049,53057.51099976 2025-07-04,19:44:42.000,185,11070661,123005,0,1751658281,13833.713444169996,-33.18526017000113,53057.504012640005 2025-07-04,19:44:43.000,185,11070737,123045,0,1751658282,13833.673026309996,-33.13591625999834,53057.52497400001 2025-07-04,19:44:44.000,185,11070700,123205,0,1751658283,13833.699971549991,-33.1429653899977,53057.4900384 2025-07-04,19:44:45.000,185,11070750,123525,0,1751658284,13833.753862029997,-33.10067061000154,53057.504012640005 2025-07-04,19:44:46.000,185,11070686,123605,0,1751658285,13833.801016199992,-33.07952321999619,53057.58785808 2025-07-04,19:44:47.000,185,11070724,123645,0,1751658286,13833.807752510002,-33.07952321999619,53057.61580656001 2025-07-04,19:44:48.000,185,11070643,123885,0,1751658287,13833.875115609997,-33.051326699998754,53057.65772928 2025-07-04,19:44:49.000,185,11070666,123685,0,1751658288,13833.955951329997,-33.001982789995964,53057.64375504001 2025-07-04,19:44:50.000,185,11070663,123805,0,1751658289,13834.016578119998,-32.994933659996605,53057.63676792 2025-07-04,19:44:51.000,185,11070707,123965,0,1751658290,13834.070468599988,-32.95263888000045,53057.64375504001 2025-07-04,19:44:52.000,185,11070688,124285,0,1751658291,13834.083941219993,-32.94558975000109,53057.68567776 2025-07-04,19:44:53.000,185,11070704,123965,0,1751658292,13834.158040629998,-32.91034409999702,53057.65772928 2025-07-04,19:44:54.000,185,11070692,123965,0,1751658293,13834.198458489998,-32.90329496999766,53057.69266488001 2025-07-04,19:44:55.000,185,11070689,124245,0,1751658294,13834.265821589994,-32.93854062000173,53057.769523200004 2025-07-04,19:44:56.000,185,11070694,124685,0,1751658295,13834.33318468999,-32.91034409999702,53057.74157472001 2025-07-04,19:44:57.000,185,11070660,124245,0,1751658296,13834.33318468999,-32.8962458399983,53057.75554896 2025-07-04,19:44:58.000,185,11070724,124485,0,1751658297,13834.380338859999,-32.94558975000109,53057.85336864 2025-07-04,19:44:59.000,185,11070726,124485,0,1751658298,13834.40054779,-32.91739322999638,53057.90926560001 2025-07-04,19:45:00.000,185,11070688,124605,0,1751658299,13834.387075169994,-32.931491489995096,53057.937214080004 2025-07-04,19:45:01.000,185,11070703,124525,0,1751658300,13834.42075672,-32.92444235999574,53057.937214080004 2025-07-04,19:45:02.000,185,11070674,124365,0,1751658301,13834.427493029994,-32.93854062000173,53057.958175440006 2025-07-04,19:45:03.000,185,11070650,124285,0,1751658302,13834.40054779,-32.91739322999638,53057.96516256 2025-07-04,19:45:04.000,185,11070716,124285,0,1751658303,13834.427493029994,-32.931491489995096,53057.99311104 2025-07-04,19:45:05.000,185,11070689,124285,0,1751658304,13834.407284099994,-32.931491489995096,53058.02105952 2025-07-04,19:45:06.000,185,11070690,124325,0,1751658305,13834.360129929999,-32.90329496999766,53058.06298224 2025-07-04,19:45:07.000,185,11070715,123925,0,1751658306,13834.339920999999,-32.88919670999894,53058.04900800001 2025-07-04,19:45:08.000,185,11070693,124285,0,1751658307,13834.312975759989,-32.88214757999958,53058.069969359996 2025-07-04,19:45:09.000,185,11070745,124285,0,1751658308,13834.339920999999,-32.90329496999766,53058.069969359996 2025-07-04,19:45:10.000,185,11070717,124325,0,1751658309,13834.37360254999,-32.91739322999638,53058.13285344 2025-07-04,19:45:11.000,185,11070713,124365,0,1751658310,13834.387075169994,-32.91034409999702,53058.1887504 2025-07-04,19:45:12.000,185,11070738,124405,0,1751658311,13834.380338859999,-32.91739322999638,53058.13285344 2025-07-04,19:45:13.000,185,11070677,124405,0,1751658312,13834.37360254999,-32.93854062000173,53058.20971176 2025-07-04,19:45:14.000,185,11070723,124565,0,1751658313,13834.360129929999,-32.987884529997245,53058.20272464 2025-07-04,19:45:15.000,185,11070734,124645,0,1751658314,13834.366866239994,-32.987884529997245,53058.25163448 2025-07-04,19:45:16.000,185,11070712,123925,0,1751658315,13834.380338859999,-33.07952321999619,53058.223686000005 2025-07-04,19:45:17.000,185,11070694,124045,0,1751658316,13834.407284099994,-33.06542495999747,53058.25163448 2025-07-04,19:45:18.000,185,11070711,124325,0,1751658317,13834.45443826999,-33.037228440000035,53058.25163448 2025-07-04,19:45:19.000,185,11070684,124125,0,1751658318,13834.55548291999,-33.01608105000196,53058.293557200006 2025-07-04,19:45:20.000,185,11070688,124165,0,1751658319,13834.63631863999,-32.980835399997886,53058.21669888001 2025-07-04,19:45:21.000,185,11070650,124085,0,1751658320,13834.730626979996,-32.87509845000022,53058.293557200006 2025-07-04,19:45:22.000,185,11070730,123765,0,1751658321,13834.878825799991,-32.811656279998715,53058.26560872001 2025-07-04,19:45:23.000,185,11070784,123885,0,1751658322,13834.973134139997,-32.77641063000192,53058.33547992001 2025-07-04,19:45:24.000,185,11070740,123965,0,1751658323,13835.080915099992,-32.72706671999913,53058.3284928 2025-07-04,19:45:25.000,185,11070710,123885,0,1751658324,13835.222377609993,-32.628378900000826,53058.35644128 2025-07-04,19:45:26.000,185,11070728,123844,0,1751658325,13835.330158569988,-32.586084119997395,53058.391376880005 2025-07-04,19:45:27.000,185,11070671,124005,0,1751658326,13835.464884769994,-32.50854368999717,53058.37041552 2025-07-04,19:45:28.000,185,11070711,123485,0,1751658327,13835.565929419994,-32.42395412999758,53058.41233824001 2025-07-04,19:45:29.000,185,11070662,123844,0,1751658328,13835.707391929995,-32.353462829996715,53058.44727384 2025-07-04,19:45:30.000,185,11070663,123325,0,1751658329,13835.79496395999,-32.31821717999992,53058.43329960001 2025-07-04,19:45:31.000,185,11070636,123605,0,1751658330,13835.909481229995,-32.31821717999992,53058.50317080001 2025-07-04,19:45:32.000,185,11070708,123645,0,1751658331,13835.970108019996,-32.26887326999713,53058.52413216 2025-07-04,19:45:33.000,185,11070693,123685,0,1751658332,13836.06441636,-32.26887326999713,53058.53111928001 2025-07-04,19:45:34.000,185,11070723,123365,0,1751658333,13836.125043150001,-32.219529360001616,53058.65688744 2025-07-04,19:45:35.000,185,11070744,123685,0,1751658334,13836.185669940001,-32.177234579998185,53058.65688744 2025-07-04,19:45:36.000,185,11070722,123565,0,1751658335,13836.239560419992,-32.11379240999668,53058.70579728 2025-07-04,19:45:37.000,185,11070697,123525,0,1751658336,13836.340605069992,-32.11379240999668,53058.78964272001 2025-07-04,19:45:38.000,185,11070744,123365,0,1751658337,13836.448386030002,-32.06444850000116,53058.845539680005 2025-07-04,19:45:39.000,185,11070725,123405,0,1751658338,13836.495540199998,-32.03625197999645,53058.845539680005 2025-07-04,19:45:40.000,185,11070676,123245,0,1751658339,13836.623530089993,-32.02215371999773,53058.85951392 2025-07-04,19:45:41.000,185,11070742,123525,0,1751658340,13836.711102119989,-31.972809810002218,53058.91541088001 2025-07-04,19:45:42.000,185,11070718,123125,0,1751658341,13836.845828319994,-31.930515029998787,53058.95733360001 2025-07-04,19:45:43.000,185,11070701,123485,0,1751658342,13836.98055452,-31.838876339999842,53058.92938512 2025-07-04,19:45:44.000,185,11070721,123325,0,1751658343,13837.148962269996,-31.782483299997693,53058.97829496 2025-07-04,19:45:45.000,185,11070726,123205,0,1751658344,13837.344315260001,-31.726090259995544,53059.0272048 2025-07-04,19:45:46.000,185,11070740,122725,0,1751658345,13837.485777770002,-31.6344515699966,53059.05515328001 2025-07-04,19:45:47.000,185,11070740,123085,0,1751658346,13837.694603379998,-31.563960269995732,53059.111050240004 2025-07-04,19:45:48.000,185,11070649,123045,0,1751658347,13837.849538509989,-31.5005181000015,53059.13899872 2025-07-04,19:45:49.000,185,11070718,123325,0,1751658348,13838.024682569994,-31.46527244999743,53059.19489568 2025-07-04,19:45:50.000,185,11070711,123285,0,1751658349,13838.23350817999,-31.437075929999992,53059.25777976 2025-07-04,19:45:51.000,185,11070747,123205,0,1751658350,13838.408652239996,-31.45117418999871,53059.348612320005 2025-07-04,19:45:52.000,185,11070718,123125,0,1751658351,13838.583796300001,-31.472321579996787,53059.36258656 2025-07-04,19:45:53.000,185,11070753,122925,0,1751658352,13838.684840950002,-31.5005181000015,53059.4114964 2025-07-04,19:45:54.000,185,11070739,123285,0,1751658353,13838.839776079993,-31.57100939999509,53059.516303200005 2025-07-04,19:45:55.000,185,11070692,123165,0,1751658354,13838.947557039988,-31.606255049999163,53059.53027744 2025-07-04,19:45:56.000,185,11070701,123205,0,1751658355,13839.048601689989,-31.67674635000003,53059.614122880004 2025-07-04,19:45:57.000,185,11070712,123245,0,1751658356,13839.109228479989,-31.775434169998334,53059.62111 2025-07-04,19:45:58.000,185,11070705,123205,0,1751658357,13839.149646339989,-31.86707285999728,53059.71194256 2025-07-04,19:45:59.000,185,11070662,123125,0,1751658358,13839.115964789999,-31.937564159998146,53059.74687816 2025-07-04,19:46:00.000,185,11070675,123325,0,1751658359,13839.149646339989,-32.008055459999014,53059.781813760004 2025-07-04,19:46:01.000,185,11070707,123005,0,1751658360,13839.129437409989,-32.08559588999924,53059.82373648001 2025-07-04,19:46:02.000,185,11070713,123245,0,1751658361,13839.149646339989,-32.1913328399969,53059.87264632001 2025-07-04,19:46:03.000,185,11070705,123205,0,1751658362,13839.196800509999,-32.27592239999649,53059.900594800005 2025-07-04,19:46:04.000,185,11070729,123205,0,1751658363,13839.176591579999,-32.29706979000184,53059.92854328 2025-07-04,19:46:05.000,185,11070701,123485,0,1751658364,13839.2574273,-32.353462829996715,53059.970466000006 2025-07-04,19:46:06.000,185,11070691,123365,0,1751658365,13839.284372539994,-32.409855869998864,53060.03335008 2025-07-04,19:46:07.000,185,11070672,123405,0,1751658366,13839.344999329995,-32.4380523899963,53060.04033720001 2025-07-04,19:46:08.000,185,11070712,123325,0,1751658367,13839.31805409,-32.4380523899963,53060.04033720001 2025-07-04,19:46:09.000,185,11070701,123165,0,1751658368,13839.31805409,-32.47329804000037,53060.10322128 2025-07-04,19:46:10.000,185,11070704,123685,0,1751658369,13839.365208259995,-32.50854368999717,53060.08225992 2025-07-04,19:46:11.000,185,11070678,123365,0,1751658370,13839.37194456999,-32.49444542999845,53060.08225992 2025-07-04,19:46:12.000,185,11070681,123565,0,1751658371,13839.37194456999,-32.52264194999589,53060.19405384 2025-07-04,19:46:13.000,185,11070647,123405,0,1751658372,13839.35847195,-32.53674021000188,53060.20802808001 2025-07-04,19:46:14.000,185,11070655,123485,0,1751658373,13839.39888981,-32.529691079995246,53060.25693792001 2025-07-04,19:46:15.000,185,11070662,123685,0,1751658374,13839.446043979995,-32.47329804000037,53060.235976560005 2025-07-04,19:46:16.000,185,11070703,123765,0,1751658375,13839.43930767,-32.46624891000101,53060.305847760006 2025-07-04,19:46:17.000,185,11070687,123885,0,1751658376,13839.49993446,-32.50854368999717,53060.333796240004 2025-07-04,19:46:18.000,185,11070658,123844,0,1751658377,13839.446043979995,-32.53674021000188,53060.31283488 2025-07-04,19:46:19.000,185,11070669,123925,0,1751658378,13839.466252909995,-32.55788759999996,53060.34078336 2025-07-04,19:46:20.000,185,11070697,124125,0,1751658379,13839.53361600999,-32.50854368999717,53060.36174472 2025-07-04,19:46:21.000,185,11070735,124125,0,1751658380,13839.547088629995,-32.529691079995246,53060.41764168 2025-07-04,19:46:22.000,185,11070698,124285,0,1751658381,13839.53361600999,-32.5508384700006,53060.48052576 2025-07-04,19:46:23.000,185,11070740,124525,0,1751658382,13839.526879699995,-32.55788759999996,53060.43161592 2025-07-04,19:46:24.000,185,11070663,124885,0,1751658383,13839.49319814999,-32.61428064000211,53060.473538640006 2025-07-04,19:46:25.000,185,11070655,124405,0,1751658384,13839.49319814999,-32.635428030000185,53060.50847424 2025-07-04,19:46:26.000,185,11070688,124325,0,1751658385,13839.466252909995,-32.635428030000185,53060.4595644 2025-07-04,19:46:27.000,185,11070662,125005,0,1751658386,13839.4595166,-32.6495262899989,53060.473538640006 2025-07-04,19:46:28.000,185,11070729,124405,0,1751658387,13839.45278028999,-32.65657541999826,53060.55738408 2025-07-04,19:46:29.000,185,11070664,124365,0,1751658388,13839.35847195,-32.67772280999634,53060.55039696 2025-07-04,19:46:30.000,185,11070714,124645,0,1751658389,13839.31131777999,-32.72001758999977,53060.57834544 2025-07-04,19:46:31.000,185,11070679,124205,0,1751658390,13839.27089991999,-32.74116497999785,53060.57834544 2025-07-04,19:46:32.000,185,11070624,124045,0,1751658391,13839.169855269989,-32.77641063000192,53060.571358320005 2025-07-04,19:46:33.000,185,11070683,123965,0,1751658392,13839.109228479989,-32.84690192999551,53060.571358320005 2025-07-04,19:46:34.000,185,11070665,124045,0,1751658393,13839.041865379993,-32.88919670999894,53060.58533256 2025-07-04,19:46:35.000,185,11070681,123645,0,1751658394,13839.028392759988,-32.93854062000173,53060.58533256 2025-07-04,19:46:36.000,185,11070694,123725,0,1751658395,13838.934084419998,-32.93854062000173,53060.63424240001 2025-07-04,19:46:37.000,185,11070651,123605,0,1751658396,13838.819567149993,-32.95263888000045,53060.641229520006 2025-07-04,19:46:38.000,185,11070651,123565,0,1751658397,13838.731995119997,-33.001982789995964,53060.63424240001 2025-07-04,19:46:39.000,185,11070663,123205,0,1751658398,13838.644423090002,-32.980835399997886,53060.64821664 2025-07-04,19:46:40.000,185,11070705,122965,0,1751658399,13838.563587370001,-32.994933659996605,53060.72507496 2025-07-04,19:46:41.000,185,11070631,122765,0,1751658400,13838.502960580001,-32.987884529997245,53060.67616512 2025-07-04,19:46:42.000,185,11070633,123365,0,1751658401,13838.408652239996,-32.987884529997245,53060.75302344 2025-07-04,19:46:43.000,185,11070619,123285,0,1751658402,13838.287398659995,-32.980835399997886,53060.67616512 2025-07-04,19:46:44.000,185,11070631,123085,0,1751658403,13838.246980799995,-32.987884529997245,53060.72507496 2025-07-04,19:46:45.000,185,11070631,123325,0,1751658404,13838.206562939995,-33.030179310000676,53060.74603632 2025-07-04,19:46:46.000,185,11070669,123405,0,1751658405,13838.15267245999,-32.987884529997245,53060.73206208001 2025-07-04,19:46:47.000,185,11070604,123725,0,1751658406,13838.145936149995,-33.01608105000196,53060.71808784 2025-07-04,19:46:48.000,185,11070680,122845,0,1751658407,13838.11899091,-33.001982789995964,53060.64821664 2025-07-04,19:46:49.000,185,11070658,123445,0,1751658408,13838.07857305,-33.030179310000676,53060.69712648 2025-07-04,19:46:50.000,185,11070652,123605,0,1751658409,13838.05162780999,-33.07247408999683,53060.690139360006 2025-07-04,19:46:51.000,185,11070643,123245,0,1751658410,13837.99100101999,-33.08657234999555,53060.690139360006 2025-07-04,19:46:52.000,185,11070650,123485,0,1751658411,13837.964055779994,-33.1429653899977,53060.68315224001 2025-07-04,19:46:53.000,185,11070655,123205,0,1751658412,13837.964055779994,-33.15706364999642,53060.62725528 2025-07-04,19:46:54.000,185,11070687,123525,0,1751658413,13837.889956369989,-33.213456689998566,53060.59231968001 2025-07-04,19:46:55.000,185,11070644,123725,0,1751658414,13837.916901609999,-33.269849730000715,53060.57834544 2025-07-04,19:46:56.000,185,11070617,123485,0,1751658415,13837.977528399999,-33.241653209996,53060.58533256 2025-07-04,19:46:57.000,185,11070655,123685,0,1751658416,13838.01120994999,-33.29099711999879,53060.57834544 2025-07-04,19:46:58.000,185,11070644,123605,0,1751658417,13838.004473639994,-33.28394798999943,53060.56437120001 2025-07-04,19:46:59.000,185,11070600,123725,0,1751658418,13837.964055779994,-33.276898860000074,53060.571358320005 2025-07-04,19:47:00.000,185,11070694,123725,0,1751658419,13837.984264709994,-33.24870233999536,53060.54340984001 2025-07-04,19:47:01.000,185,11070669,123885,0,1751658420,13837.943846849994,-33.227554949997284,53060.55039696 2025-07-04,19:47:02.000,185,11070640,123485,0,1751658421,13837.883220059994,-33.19230930000049,53060.50847424 2025-07-04,19:47:03.000,185,11070630,123765,0,1751658422,13837.842802199993,-33.12181799999962,53060.57834544 2025-07-04,19:47:04.000,185,11070661,123885,0,1751658423,13837.809120649988,-33.08657234999555,53060.54340984001 2025-07-04,19:47:05.000,185,11070638,123805,0,1751658424,13837.782175409993,-33.044277569999394,53060.55738408 2025-07-04,19:47:06.000,185,11070602,123645,0,1751658425,13837.782175409993,-32.987884529997245,53060.571358320005 2025-07-04,19:47:07.000,185,11070628,123725,0,1751658426,13837.755230169998,-32.88919670999894,53060.5993068 2025-07-04,19:47:08.000,185,11070639,123844,0,1751658427,13837.741757549993,-32.79050889000064,53060.59231968001 2025-07-04,19:47:09.000,185,11070662,123805,0,1751658428,13837.728284929988,-32.811656279998715,53060.66219088001 2025-07-04,19:47:10.000,185,11070617,123685,0,1751658429,13837.701339689993,-32.79755802,53060.67616512 2025-07-04,19:47:11.000,185,11070669,124325,0,1751658430,13837.633976589997,-32.71296846000041,53060.73206208001 2025-07-04,19:47:12.000,185,11070635,123965,0,1751658431,13837.593558729997,-32.71296846000041,53060.73206208001 2025-07-04,19:47:13.000,185,11070661,123925,0,1751658432,13837.546404560002,-32.621329770001466,53060.7041136 2025-07-04,19:47:14.000,185,11070665,124125,0,1751658433,13837.499250389992,-32.61428064000211,53060.73206208001 2025-07-04,19:47:15.000,185,11070604,124205,0,1751658434,13837.431887289997,-32.628378900000826,53060.7041136 2025-07-04,19:47:16.000,185,11070652,124285,0,1751658435,13837.452096219997,-32.6495262899989,53060.67616512 2025-07-04,19:47:17.000,185,11070610,124725,0,1751658436,13837.357787879992,-32.60723150999547,53060.7041136 2025-07-04,19:47:18.000,185,11070617,124805,0,1751658437,13837.364524190001,-32.54378934000124,53060.73206208001 2025-07-04,19:47:19.000,185,11070615,124725,0,1751658438,13837.351051569996,-32.46624891000101,53060.787959040004 2025-07-04,19:47:20.000,185,11070687,124245,0,1751658439,13837.303897400001,-32.43100325999694,53060.73206208001 2025-07-04,19:47:21.000,185,11070649,124045,0,1751658440,13837.303897400001,-32.339364569998,53060.81590752 2025-07-04,19:47:22.000,185,11070644,123844,0,1751658441,13837.324106330001,-32.26182413999777,53060.76699768 2025-07-04,19:47:23.000,185,11070646,123725,0,1751658442,13837.303897400001,-32.13493980000203,53060.836868880004 2025-07-04,19:47:24.000,185,11070601,123485,0,1751658443,13837.24327061,-32.02215371999773,53060.836868880004 2025-07-04,19:47:25.000,185,11070667,123165,0,1751658444,13837.236534299991,-31.951662419996865,53060.836868880004 2025-07-04,19:47:26.000,185,11070686,122805,0,1751658445,13837.216325369991,-31.86002372999792,53060.836868880004 2025-07-04,19:47:27.000,185,11070640,123085,0,1751658446,13837.19611643999,-31.768385039998975,53060.88577872 2025-07-04,19:47:28.000,185,11070678,123125,0,1751658447,13837.290424779996,-31.69084460999875,53060.836868880004 2025-07-04,19:47:29.000,185,11070634,123365,0,1751658448,13837.24327061,-31.535763749998296,53060.85084312001 2025-07-04,19:47:30.000,185,11070650,123285,0,1751658449,13837.290424779996,-31.45822331999807,53060.7739848 2025-07-04,19:47:31.000,185,11070651,123645,0,1751658450,13837.330842639996,-31.387732019997202,53060.80193328001 2025-07-04,19:47:32.000,185,11070629,123685,0,1751658451,13837.371260499996,-31.345437240001047,53060.857830240006 2025-07-04,19:47:33.000,185,11070613,123965,0,1751658452,13837.317370019991,-31.345437240001047,53060.81590752 2025-07-04,19:47:34.000,185,11070594,123965,0,1751658453,13837.377996809992,-31.26789681000082,53060.836868880004 2025-07-04,19:47:35.000,185,11070618,124165,0,1751658454,13837.391469429997,-31.27494594000018,53060.808920400006 2025-07-04,19:47:36.000,185,11070618,123885,0,1751658455,13837.357787879992,-31.246749419995467,53060.836868880004 2025-07-04,19:47:37.000,185,11070653,124005,0,1751658456,13837.371260499996,-31.296093329998257,53060.80193328001 2025-07-04,19:47:38.000,185,11070663,124165,0,1751658457,13837.297161089991,-31.317240719996335,53060.836868880004 2025-07-04,19:47:39.000,185,11070618,123925,0,1751658458,13837.22306168,-31.40887940999528,53060.79494616 2025-07-04,19:47:40.000,185,11070644,124085,0,1751658459,13837.13548964999,-31.46527244999743,53060.787959040004 2025-07-04,19:47:41.000,185,11070596,123925,0,1751658460,13837.06139024,-31.521665489999577,53060.78097192001 2025-07-04,19:47:42.000,185,11070606,124005,0,1751658461,13837.027708689995,-31.578058530001726,53060.74603632 2025-07-04,19:47:43.000,185,11070655,124245,0,1751658462,13837.01423606999,-31.62740243999724,53060.73206208001 2025-07-04,19:47:44.000,185,11070621,124245,0,1751658463,13836.987290829995,-31.67674635000003,53060.739049200005 2025-07-04,19:47:45.000,185,11070646,124405,0,1751658464,13837.03444499999,-31.68379547999939,53060.787959040004 2025-07-04,19:47:46.000,185,11070605,124445,0,1751658465,13837.05465392999,-31.67674635000003,53060.80193328001 2025-07-04,19:47:47.000,185,11070605,124685,0,1751658466,13837.08159917,-31.64150069999596,53060.74603632 2025-07-04,19:47:48.000,185,11070624,124485,0,1751658467,13837.20285275,-31.578058530001726,53060.76699768 2025-07-04,19:47:49.000,185,11070611,124565,0,1751658468,13837.18264382,-31.49346897000214,53060.71808784 2025-07-04,19:47:50.000,185,11070602,124325,0,1751658469,13837.270215849996,-31.479370709996147,53060.67616512 2025-07-04,19:47:51.000,185,11070620,124165,0,1751658470,13837.310633709996,-31.415928540001914,53060.67616512 2025-07-04,19:47:52.000,185,11070614,123805,0,1751658471,13837.351051569996,-31.387732019997202,53060.7041136 2025-07-04,19:47:53.000,185,11070602,124045,0,1751658472,13837.357787879992,-31.387732019997202,53060.64821664 2025-07-04,19:47:54.000,185,11070601,123885,0,1751658473,13837.303897400001,-31.430026800000633,53060.61328104001 2025-07-04,19:47:55.000,185,11070625,123885,0,1751658474,13837.337578949991,-31.479370709996147,53060.61328104001 2025-07-04,19:47:56.000,185,11070603,123565,0,1751658475,13837.290424779996,-31.606255049999163,53060.641229520006 2025-07-04,19:47:57.000,185,11070578,123365,0,1751658476,13837.270215849996,-31.726090259995544,53060.641229520006 2025-07-04,19:47:58.000,185,11070575,123525,0,1751658477,13837.22306168,-31.86707285999728,53060.63424240001 2025-07-04,19:47:59.000,185,11070650,123685,0,1751658478,13837.16243489,-32.04330110999581,53060.61328104001 2025-07-04,19:48:00.000,185,11070630,123405,0,1751658479,13837.01423606999,-32.184283709997544,53060.64821664 2025-07-04,19:48:01.000,185,11070632,123365,0,1751658480,13836.926664039995,-32.26887326999713,53060.62725528 2025-07-04,19:48:02.000,185,11070657,123325,0,1751658481,13836.79193783999,-32.395757610000146,53060.571358320005 2025-07-04,19:48:03.000,185,11070631,123165,0,1751658482,13836.610057469989,-32.529691079995246,53060.522448480006 2025-07-04,19:48:04.000,185,11070606,123045,0,1751658483,13836.448386030002,-32.635428030000185,53060.50847424 2025-07-04,19:48:05.000,185,11070565,123165,0,1751658484,13836.266505660002,-32.6847719399957,53060.501487120004 2025-07-04,19:48:06.000,185,11070623,123365,0,1751658485,13836.172197319996,-32.6847719399957,53060.4595644 2025-07-04,19:48:07.000,185,11070662,123205,0,1751658486,13836.118306839991,-32.628378900000826,53060.473538640006 2025-07-04,19:48:08.000,185,11070630,123325,0,1751658487,13836.111570529996,-32.593133249996754,53060.37571896001 2025-07-04,19:48:09.000,185,11070653,123325,0,1751658488,13836.098097909991,-32.54378934000124,53060.29187352 2025-07-04,19:48:10.000,185,11070675,123405,0,1751658489,13836.172197319996,-32.529691079995246,53060.27789928001 2025-07-04,19:48:11.000,185,11070616,123685,0,1751658490,13836.192406249997,-32.50149455999781,53060.24296368 2025-07-04,19:48:12.000,185,11070636,123165,0,1751658491,13836.165461010001,-32.50149455999781,53060.15213112 2025-07-04,19:48:13.000,185,11070631,123005,0,1751658492,13836.158724699992,-32.5508384700006,53060.117195520004 2025-07-04,19:48:14.000,185,11070613,123085,0,1751658493,13836.138515769991,-32.586084119997395,53060.09623416 2025-07-04,19:48:15.000,185,11070672,122965,0,1751658494,13836.165461010001,-32.635428030000185,53060.0752728 2025-07-04,19:48:16.000,185,11070646,123525,0,1751658495,13836.125043150001,-32.642477159999544,53060.05431144 2025-07-04,19:48:17.000,185,11070683,123285,0,1751658496,13836.071152669996,-32.691821070002334,53059.95649176 2025-07-04,19:48:18.000,185,11070610,123445,0,1751658497,13836.017262189991,-32.74821410999721,53059.96347888001 2025-07-04,19:48:19.000,185,11070622,123685,0,1751658498,13835.97684432999,-32.769361499995284,53059.8656592 2025-07-04,19:48:20.000,185,11070611,123445,0,1751658499,13835.92295385,-32.868049320000864,53059.88662056 2025-07-04,19:48:21.000,185,11070602,124165,0,1751658500,13835.87579967999,-32.93854062000173,53059.8656592 2025-07-04,19:48:22.000,185,11070613,123885,0,1751658501,13835.828645509995,-33.02313018000132,53059.91456904 2025-07-04,19:48:23.000,185,11070643,123844,0,1751658502,13835.74107348,-33.15706364999642,53059.79578800001 2025-07-04,19:48:24.000,185,11070609,123925,0,1751658503,13835.70065562,-33.262800600001356,53059.830723600004 2025-07-04,19:48:25.000,185,11070618,123965,0,1751658504,13835.63329251999,-33.36148841999966,53059.75386528001 2025-07-04,19:48:26.000,185,11070603,123805,0,1751658505,13835.579402039999,-33.48132362999604,53059.72591680001 2025-07-04,19:48:27.000,185,11070617,123965,0,1751658506,13835.559193109999,-33.58706058000098,53059.67700696001 2025-07-04,19:48:28.000,185,11070660,123645,0,1751658507,13835.525511559994,-33.72099404999608,53059.62809712001 2025-07-04,19:48:29.000,185,11070593,123685,0,1751658508,13835.451412149989,-33.77738708999823,53059.64207136 2025-07-04,19:48:30.000,185,11070571,123525,0,1751658509,13835.350367499988,-33.861976649997814,53059.57220016 2025-07-04,19:48:31.000,185,11070658,123645,0,1751658510,13835.296477019998,-33.92541881999932,53059.55822592001 2025-07-04,19:48:32.000,185,11070554,123725,0,1751658511,13835.296477019998,-33.96771359999548,53059.50931608001 2025-07-04,19:48:33.000,185,11070599,123645,0,1751658512,13835.249322850002,-33.9465662099974,53059.41848352001 2025-07-04,19:48:34.000,185,11070657,123525,0,1751658513,13835.249322850002,-33.93951707999804,53059.446432000004 2025-07-04,19:48:35.000,185,11070615,123645,0,1751658514,13835.289740709988,-33.95361533999676,53059.46040624001 2025-07-04,19:48:36.000,185,11070634,123485,0,1751658515,13835.336894879998,-33.911320560000604,53059.43944488001 2025-07-04,19:48:37.000,185,11070603,123485,0,1751658516,13835.357103809998,-33.861976649997814,53059.35559944 2025-07-04,19:48:38.000,185,11070627,123245,0,1751658517,13835.363840119993,-33.89017316999525,53059.4114964 2025-07-04,19:48:39.000,185,11070594,123165,0,1751658518,13835.384049049993,-33.91836968999996,53059.38354792 2025-07-04,19:48:40.000,185,11070636,123725,0,1751658519,13835.444675839994,-33.98181186000147,53059.39053504001 2025-07-04,19:48:41.000,185,11070634,123405,0,1751658520,13835.437939529998,-34.073450550000416,53059.3765608 2025-07-04,19:48:42.000,185,11070617,123205,0,1751658521,13835.424466909993,-34.17918749999808,53059.34162520001 2025-07-04,19:48:43.000,185,11070589,123165,0,1751658522,13835.350367499988,-34.27787531999638,53059.327650960004 2025-07-04,19:48:44.000,185,11070602,123365,0,1751658523,13835.269531780003,-34.41885791999812,53059.34162520001 2025-07-04,19:48:45.000,185,11070634,122965,0,1751658524,13835.276268089998,-34.56688964999921,53059.3066896 2025-07-04,19:48:46.000,185,11070591,123325,0,1751658525,13835.222377609993,-34.69377399000223,53059.29271536001 2025-07-04,19:48:47.000,185,11070623,123205,0,1751658526,13835.134805579997,-34.75721615999646,53059.31367672 2025-07-04,19:48:48.000,185,11070614,123365,0,1751658527,13835.053969859997,-34.85590398000204,53059.31367672 2025-07-04,19:48:49.000,185,11070633,123285,0,1751658528,13834.973134139997,-34.93344441000227,53059.278741120004 2025-07-04,19:48:50.000,185,11070624,123885,0,1751658529,13834.905771040001,-35.067377879997366,53059.25777976 2025-07-04,19:48:51.000,185,11070606,123485,0,1751658530,13834.84514425,-35.074427009996725,53059.26476688 2025-07-04,19:48:52.000,185,11070555,124005,0,1751658531,13834.75757221999,-35.15196743999695,53059.229831280005 2025-07-04,19:48:53.000,185,11070576,124445,0,1751658532,13834.750835909996,-35.18721309000102,53059.20188280001 2025-07-04,19:48:54.000,185,11070588,124565,0,1751658533,13834.72389067,-35.180163960001664,53059.159960080004 2025-07-04,19:48:55.000,185,11070524,124525,0,1751658534,13834.71715435999,-35.2083604799991,53059.19489568 2025-07-04,19:48:56.000,185,11070593,124645,0,1751658535,13834.63631863999,-35.22950786999718,53059.180921440005 2025-07-04,19:48:57.000,185,11070607,124485,0,1751658536,13834.56221923,-35.28590090999933,53059.20886992 2025-07-04,19:48:58.000,185,11070587,124285,0,1751658537,13834.47464719999,-35.32819568999548,53059.20188280001 2025-07-04,19:48:59.000,185,11070614,124325,0,1751658538,13834.37360254999,-35.33524482000212,53059.22284416001 2025-07-04,19:49:00.000,185,11070655,124005,0,1751658539,13834.312975759989,-35.356392210000195,53059.20886992 2025-07-04,19:49:01.000,185,11070579,123965,0,1751658540,13834.198458489998,-35.40573611999571,53059.1669472 2025-07-04,19:49:02.000,185,11070646,123645,0,1751658541,13834.104150149993,-35.44803089999914,53059.159960080004 2025-07-04,19:49:03.000,185,11070622,123765,0,1751658542,13834.050259670003,-35.51147307000065,53059.159960080004 2025-07-04,19:49:04.000,185,11070583,123445,0,1751658543,13833.942478709992,-35.532620459998725,53059.132011600006 2025-07-04,19:49:05.000,185,11070577,123365,0,1751658544,13833.854906679997,-35.581964370001515,53059.180921440005 2025-07-04,19:49:06.000,185,11070610,123285,0,1751658545,13833.740389409992,-35.60311175999959,53059.11803736 2025-07-04,19:49:07.000,185,11070589,123285,0,1751658546,13833.693235239996,-35.652455669995106,53059.159960080004 2025-07-04,19:49:08.000,185,11070636,123045,0,1751658547,13833.571981659996,-35.68770131999918,53059.15297296001 2025-07-04,19:49:09.000,185,11070634,123165,0,1751658548,13833.511354869996,-35.73704523000197,53059.11803736 2025-07-04,19:49:10.000,185,11070639,123365,0,1751658549,13833.49788224999,-35.79343826999684,53059.20188280001 2025-07-04,19:49:11.000,185,11070595,123165,0,1751658550,13833.390101289995,-35.77934000999812,53059.14598584 2025-07-04,19:49:12.000,185,11070642,123525,0,1751658551,13833.410310219995,-35.85688043999835,53059.132011600006 2025-07-04,19:49:13.000,185,11070601,123445,0,1751658552,13833.34294712,-35.82163479000155,53059.08310176001 2025-07-04,19:49:14.000,185,11070594,123685,0,1751658553,13833.31600187999,-35.84278217999963,53059.062140400005 2025-07-04,19:49:15.000,185,11070623,123405,0,1751658554,13833.329474499995,-35.79343826999684,53059.11803736 2025-07-04,19:49:16.000,185,11070636,123565,0,1751658555,13833.32273819,-35.72999609999533,53059.062140400005 2025-07-04,19:49:17.000,185,11070606,123525,0,1751658556,13833.28232033,-35.701799579997896,53059.097076 2025-07-04,19:49:18.000,185,11070618,123605,0,1751658557,13833.32273819,-35.708848709997255,53059.08310176001 2025-07-04,19:49:19.000,185,11070611,123765,0,1751658558,13833.329474499995,-35.652455669995106,53059.05515328001 2025-07-04,19:49:20.000,185,11070598,123365,0,1751658559,13833.32273819,-35.61016088999895,53059.04117904 2025-07-04,19:49:21.000,185,11070632,123645,0,1751658560,13833.29579294999,-35.5537678499968,53059.07611464 2025-07-04,19:49:22.000,185,11070625,124005,0,1751658561,13833.29579294999,-35.539669589998084,53059.04816616 2025-07-04,19:49:23.000,185,11070592,123805,0,1751658562,13833.33621080999,-35.51852220000001,53059.03419192001 2025-07-04,19:49:24.000,185,11070662,123844,0,1751658563,13833.36315605,-35.51147307000065,53059.097076 2025-07-04,19:49:25.000,185,11070580,124005,0,1751658564,13833.470937009995,-35.42688351000106,53059.10406312001 2025-07-04,19:49:26.000,185,11070600,123965,0,1751658565,13833.531563799996,-35.43393264000042,53059.062140400005 2025-07-04,19:49:27.000,185,11070579,124325,0,1751658566,13833.598926899991,-35.37049046999891,53059.13899872 2025-07-04,19:49:28.000,185,11070569,124045,0,1751658567,13833.619135829991,-35.39163785999699,53059.10406312001 2025-07-04,19:49:29.000,185,11070598,124325,0,1751658568,13833.652817379996,-35.38458872999763,53059.13899872 2025-07-04,19:49:30.000,185,11070628,124445,0,1751658569,13833.787543580002,-35.356392210000195,53059.13899872 2025-07-04,19:49:31.000,185,11070626,124165,0,1751658570,13833.834697749997,-35.32819568999548,53059.20886992 2025-07-04,19:49:32.000,185,11070636,123885,0,1751658571,13833.881851919992,-35.342293950001476,53059.2368184 2025-07-04,19:49:33.000,185,11070608,124365,0,1751658572,13833.935742399997,-35.292950039998686,53059.180921440005 2025-07-04,19:49:34.000,185,11070557,124125,0,1751658573,13834.050259670003,-35.25770439000189,53059.24380552 2025-07-04,19:49:35.000,185,11070587,124325,0,1751658574,13834.104150149993,-35.22245873999782,53059.25079264001 2025-07-04,19:49:36.000,185,11070612,124205,0,1751658575,13834.191722179989,-35.18721309000102,53059.24380552 2025-07-04,19:49:37.000,185,11070602,124445,0,1751658576,13834.164776939993,-35.123770919999515,53059.26476688 2025-07-04,19:49:38.000,185,11070643,124645,0,1751658577,13834.225403729994,-35.074427009996725,53059.348612320005 2025-07-04,19:49:39.000,185,11070620,124605,0,1751658578,13834.272557899989,-35.074427009996725,53059.3765608 2025-07-04,19:49:40.000,185,11070588,124925,0,1751658579,13834.319712069999,-35.05327961999865,53059.36258656 2025-07-04,19:49:41.000,185,11070572,124965,0,1751658580,13834.360129929999,-35.03213223000057,53059.40450928 2025-07-04,19:49:42.000,185,11070614,124525,0,1751658581,13834.41402040999,-35.00393570999586,53059.38354792 2025-07-04,19:49:43.000,185,11070569,124525,0,1751658582,13834.44096565,-35.01098483999522,53059.39053504001 2025-07-04,19:49:44.000,185,11070617,124845,0,1751658583,13834.43422933999,-34.96869005999906,53059.4813676 2025-07-04,19:49:45.000,185,11070603,124605,0,1751658584,13834.467910889995,-34.96869005999906,53059.47438048 2025-07-04,19:49:46.000,185,11070606,124365,0,1751658585,13834.48138351,-34.97573918999842,53059.53027744 2025-07-04,19:49:47.000,185,11070581,124685,0,1751658586,13834.42075672,-34.9616409299997,53059.48835472001 2025-07-04,19:49:48.000,185,11070636,124285,0,1751658587,13834.43422933999,-34.97573918999842,53059.46040624001 2025-07-04,19:49:49.000,185,11070630,124605,0,1751658588,13834.39381147999,-34.98983744999714,53059.495341840004 2025-07-04,19:49:50.000,185,11070575,124645,0,1751658589,13834.41402040999,-35.081476139996084,53059.54425168 2025-07-04,19:49:51.000,185,11070571,124845,0,1751658590,13834.45443826999,-35.06032874999801,53059.54425168 2025-07-04,19:49:52.000,185,11070602,124605,0,1751658591,13834.407284099994,-35.13786917999823,53059.52329032 2025-07-04,19:49:53.000,185,11070567,124445,0,1751658592,13834.407284099994,-35.173114830002305,53059.50931608001 2025-07-04,19:49:54.000,185,11070576,124765,0,1751658593,13834.339920999999,-35.19426222000038,53059.54425168 2025-07-04,19:49:55.000,185,11070607,124805,0,1751658594,13834.319712069999,-35.18721309000102,53059.57918728 2025-07-04,19:49:56.000,185,11070562,125205,0,1751658595,13834.279294209999,-35.22245873999782,53059.54425168 2025-07-04,19:49:57.000,185,11070610,124645,0,1751658596,13834.225403729994,-35.20131134999974,53059.565213040005 2025-07-04,19:49:58.000,185,11070588,124645,0,1751658597,13834.245612659994,-35.18721309000102,53059.55822592001 2025-07-04,19:49:59.000,185,11070603,124725,0,1751658598,13834.259085279999,-35.116721790000156,53059.60713576001 2025-07-04,19:50:00.000,185,11070663,124525,0,1751658599,13834.218667419998,-35.067377879997366,53059.60713576001 2025-07-04,19:50:01.000,185,11070595,124405,0,1751658600,13834.225403729994,-35.06032874999801,53059.57220016 2025-07-04,19:50:02.000,185,11070546,124485,0,1751658601,13834.211931109989,-35.06032874999801,53059.635084240006 2025-07-04,19:50:03.000,185,11070645,124605,0,1751658602,13834.171513249988,-35.03213223000057,53059.62809712001 2025-07-04,19:50:04.000,185,11070591,124525,0,1751658603,13834.137831699998,-35.074427009996725,53059.53027744 2025-07-04,19:50:05.000,185,11070601,124325,0,1751658604,13834.164776939993,-35.13786917999823,53059.55822592001 2025-07-04,19:50:06.000,185,11070644,124405,0,1751658605,13834.164776939993,-35.19426222000038,53059.58617440001 2025-07-04,19:50:07.000,185,11070600,124245,0,1751658606,13834.178249559998,-35.15901656999631,53059.58617440001 2025-07-04,19:50:08.000,185,11070587,124565,0,1751658607,13834.171513249988,-35.180163960001664,53059.58617440001 2025-07-04,19:50:09.000,185,11070613,124125,0,1751658608,13834.178249559998,-35.22245873999782,53059.53726456001 2025-07-04,19:50:10.000,185,11070617,124045,0,1751658609,13834.158040629998,-35.292950039998686,53059.57918728 2025-07-04,19:50:11.000,185,11070549,124365,0,1751658610,13834.090677529988,-35.32819568999548,53059.55822592001 2025-07-04,19:50:12.000,185,11070627,124405,0,1751658611,13834.070468599988,-35.342293950001476,53059.565213040005 2025-07-04,19:50:13.000,185,11070609,124045,0,1751658612,13834.050259670003,-35.37049046999891,53059.54425168 2025-07-04,19:50:14.000,185,11070630,124085,0,1751658613,13833.982896569993,-35.4198343800017,53059.52329032 2025-07-04,19:50:15.000,185,11070638,123925,0,1751658614,13833.935742399997,-35.40573611999571,53059.58617440001 2025-07-04,19:50:16.000,185,11070558,124085,0,1751658615,13833.895324539997,-35.38458872999763,53059.57918728 2025-07-04,19:50:17.000,185,11070571,124085,0,1751658616,13833.848170370002,-35.39163785999699,53059.5512388 2025-07-04,19:50:18.000,185,11070585,124005,0,1751658617,13833.807752510002,-35.40573611999571,53059.60014864 2025-07-04,19:50:19.000,185,11070603,123885,0,1751658618,13833.814488819997,-35.37753959999827,53059.5512388 2025-07-04,19:50:20.000,185,11070602,123844,0,1751658619,13833.780807269992,-35.363441339999554,53059.54425168 2025-07-04,19:50:21.000,185,11070616,123965,0,1751658620,13833.794279889997,-35.32114655999612,53059.57220016 2025-07-04,19:50:22.000,185,11070601,124165,0,1751658621,13833.821225129992,-35.307048299997405,53059.53027744 2025-07-04,19:50:23.000,185,11070629,123965,0,1751658622,13833.895324539997,-35.27885177999997,53059.50232896 2025-07-04,19:50:24.000,185,11070632,124165,0,1751658623,13833.895324539997,-35.27180265000061,53059.43944488001 2025-07-04,19:50:25.000,185,11070646,124045,0,1751658624,13833.955951329997,-35.2436061299959,53059.52329032 2025-07-04,19:50:26.000,185,11070619,123965,0,1751658625,13833.982896569993,-35.21540960999846,53059.48835472001 2025-07-04,19:50:27.000,185,11070579,123885,0,1751658626,13833.969423950002,-35.16606569999567,53059.53726456001 2025-07-04,19:50:28.000,185,11070652,123805,0,1751658627,13833.969423950002,-35.173114830002305,53059.495341840004 2025-07-04,19:50:29.000,185,11070606,124045,0,1751658628,13833.962687639993,-35.15196743999695,53059.50931608001 2025-07-04,19:50:30.000,185,11070586,123965,0,1751658629,13833.976160259997,-35.14491830999759,53059.4813676 2025-07-04,19:50:31.000,185,11070612,123925,0,1751658630,13833.881851919992,-35.14491830999759,53059.54425168 2025-07-04,19:50:32.000,185,11070598,124165,0,1751658631,13833.888588230002,-35.15196743999695,53059.54425168 2025-07-04,19:50:33.000,185,11070624,124045,0,1751658632,13833.875115609997,-35.15196743999695,53059.53726456001 2025-07-04,19:50:34.000,185,11070591,124005,0,1751658633,13833.854906679997,-35.14491830999759,53059.54425168 2025-07-04,19:50:35.000,185,11070578,123965,0,1751658634,13833.787543580002,-35.123770919999515,53059.52329032 2025-07-04,19:50:36.000,185,11070651,123645,0,1751658635,13833.774070959997,-35.1096726600008,53059.5512388 2025-07-04,19:50:37.000,185,11070589,123765,0,1751658636,13833.760598339992,-35.116721790000156,53059.53027744 2025-07-04,19:50:38.000,185,11070564,123565,0,1751658637,13833.720180479992,-35.16606569999567,53059.58617440001 2025-07-04,19:50:39.000,185,11070608,123725,0,1751658638,13833.632608449996,-35.18721309000102,53059.565213040005 2025-07-04,19:50:40.000,185,11070598,123725,0,1751658639,13833.646081070001,-35.21540960999846,53059.53726456001 2025-07-04,19:50:41.000,185,11070608,123325,0,1751658640,13833.598926899991,-35.25770439000189,53059.55822592001 2025-07-04,19:50:42.000,185,11070618,123085,0,1751658641,13833.60566321,-35.27885177999997,53059.516303200005 2025-07-04,19:50:43.000,185,11070632,123405,0,1751658642,13833.55850903999,-35.314097429996764,53059.47438048 2025-07-04,19:50:44.000,185,11070596,123045,0,1751658643,13833.55850903999,-35.37049046999891,53059.45341912 2025-07-04,19:50:45.000,185,11070612,123045,0,1751658644,13833.60566321,-35.39868698999635,53059.467393360006 2025-07-04,19:50:46.000,185,11070592,123045,0,1751658645,13833.612399519996,-35.46917828999722,53059.47438048 2025-07-04,19:50:47.000,185,11070645,123205,0,1751658646,13833.652817379996,-35.4550800299985,53059.446432000004 2025-07-04,19:50:48.000,185,11070603,123365,0,1751658647,13833.632608449996,-35.483276549995935,53059.516303200005 2025-07-04,19:50:49.000,185,11070590,123325,0,1751658648,13833.62587214,-35.539669589998084,53059.53027744 2025-07-04,19:50:50.000,185,11070583,123405,0,1751658649,13833.632608449996,-35.56786610999552,53059.43944488001 2025-07-04,19:50:51.000,185,11070574,123325,0,1751658650,13833.652817379996,-35.54671871999744,53059.45341912 2025-07-04,19:50:52.000,185,11070598,123765,0,1751658651,13833.693235239996,-35.61016088999895,53059.467393360006 2025-07-04,19:50:53.000,185,11070609,123844,0,1751658652,13833.686498930001,-35.63130827999703,53059.36957368001 2025-07-04,19:50:54.000,185,11070608,124325,0,1751658653,13833.713444169996,-35.708848709997255,53059.35559944 2025-07-04,19:50:55.000,185,11070537,124245,0,1751658654,13833.794279889997,-35.708848709997255,53059.397522160005 2025-07-04,19:50:56.000,185,11070619,124485,0,1751658655,13833.780807269992,-35.772290879998764,53059.42547064 2025-07-04,19:50:57.000,185,11070640,124765,0,1751658656,13833.767334650001,-35.82868392000091,53059.39053504001 2025-07-04,19:50:58.000,185,11070594,124445,0,1751658657,13833.787543580002,-35.86392956999771,53059.43944488001 2025-07-04,19:50:59.000,185,11070586,124485,0,1751658658,13833.740389409992,-35.87802782999643,53059.4114964 2025-07-04,19:51:00.000,185,11070553,124245,0,1751658659,13833.740389409992,-35.95556825999665,53059.43245776 2025-07-04,19:51:01.000,185,11070605,124525,0,1751658660,13833.673026309996,-36.00491216999944,53059.43245776 2025-07-04,19:51:02.000,185,11070570,124325,0,1751658661,13833.60566321,-36.06130521000159,53059.467393360006 2025-07-04,19:51:03.000,185,11070619,124365,0,1751658662,13833.578717969991,-36.15294390000054,53059.41848352001 2025-07-04,19:51:04.000,185,11070566,124485,0,1751658663,13833.58545428,-36.19523867999669,53059.48835472001 2025-07-04,19:51:05.000,185,11070600,124565,0,1751658664,13833.511354869996,-36.27982823999628,53059.42547064 2025-07-04,19:51:06.000,185,11070599,124645,0,1751658665,13833.44399177,-36.32212301999971,53059.446432000004 2025-07-04,19:51:07.000,185,11070615,124405,0,1751658666,13833.430519149995,-36.385565190001216,53059.43944488001 2025-07-04,19:51:08.000,185,11070592,124645,0,1751658667,13833.430519149995,-36.456056490002084,53059.40450928 2025-07-04,19:51:09.000,185,11070612,124525,0,1751658668,13833.33621080999,-36.4701547500008,53059.41848352001 2025-07-04,19:51:10.000,185,11070621,124285,0,1751658669,13833.309265569995,-36.49130213999888,53059.39053504001 2025-07-04,19:51:11.000,185,11070576,124325,0,1751658670,13833.32273819,-36.48425300999952,53059.45341912 2025-07-04,19:51:12.000,185,11070564,124125,0,1751658671,13833.23516615999,-36.51244952999696,53059.467393360006 2025-07-04,19:51:13.000,185,11070591,124365,0,1751658672,13833.188011989994,-36.54769518000103,53059.4114964 2025-07-04,19:51:14.000,185,11070570,124285,0,1751658673,13833.147594129994,-36.56179343999975,53059.397522160005 2025-07-04,19:51:15.000,185,11070568,124245,0,1751658674,13833.053285789989,-36.61113734999526,53059.4114964 2025-07-04,19:51:16.000,185,11070589,124245,0,1751658675,13832.979186379998,-36.575891699998465,53059.3765608 2025-07-04,19:51:17.000,185,11070598,124325,0,1751658676,13832.932032209988,-36.582940829997824,53059.348612320005 2025-07-04,19:51:18.000,185,11070538,124245,0,1751658677,13832.918559589998,-36.58998995999718,53059.29271536001 2025-07-04,19:51:19.000,185,11070550,124085,0,1751658678,13832.925295899993,-36.58998995999718,53059.278741120004 2025-07-04,19:51:20.000,185,11070601,123965,0,1751658679,13832.898350659998,-36.6040882199959,53059.397522160005 2025-07-04,19:51:21.000,185,11070572,123805,0,1751658680,13832.844460179993,-36.582940829997824,53059.299702480006 2025-07-04,19:51:22.000,185,11070569,123844,0,1751658681,13832.925295899993,-36.61113734999526,53059.31367672 2025-07-04,19:51:23.000,185,11070613,124005,0,1751658682,13832.918559589998,-36.55474431000039,53059.25079264001 2025-07-04,19:51:24.000,185,11070544,123565,0,1751658683,13832.898350659998,-36.59703908999654,53059.31367672 2025-07-04,19:51:25.000,185,11070587,123685,0,1751658684,13832.932032209988,-36.575891699998465,53059.31367672 2025-07-04,19:51:26.000,185,11070613,123645,0,1751658685,13832.965713759993,-36.582940829997824,53059.25777976 2025-07-04,19:51:27.000,185,11070561,123485,0,1751658686,13832.992658999989,-36.56179343999975,53059.25079264001 2025-07-04,19:51:28.000,185,11070585,123605,0,1751658687,13833.060022099999,-36.58998995999718,53059.25777976 2025-07-04,19:51:29.000,185,11070601,123645,0,1751658688,13833.100439959999,-36.575891699998465,53059.27175400001 2025-07-04,19:51:30.000,185,11070659,123765,0,1751658689,13833.161066749999,-36.65343212999869,53059.28572824 2025-07-04,19:51:31.000,185,11070613,123844,0,1751658690,13833.15433043999,-36.67457951999677,53059.31367672 2025-07-04,19:51:32.000,185,11070658,124405,0,1751658691,13833.181275679999,-36.7168743000002,53059.31367672 2025-07-04,19:51:33.000,185,11070596,123685,0,1751658692,13833.15433043999,-36.73802168999828,53059.348612320005 2025-07-04,19:51:34.000,185,11070630,124045,0,1751658693,13833.140857819999,-36.752119949996995,53059.34162520001 2025-07-04,19:51:35.000,185,11070640,124205,0,1751658694,13833.127385199994,-36.77326734000235,53059.35559944 2025-07-04,19:51:36.000,185,11070613,124045,0,1751658695,13833.073494719989,-36.794414730000426,53059.397522160005 2025-07-04,19:51:37.000,185,11070598,124165,0,1751658696,13833.066758409994,-36.84375863999594,53059.4114964 2025-07-04,19:51:38.000,185,11070638,124125,0,1751658697,13832.985922689993,-36.808512989999144,53059.36258656 2025-07-04,19:51:39.000,185,11070609,124045,0,1751658698,13833.033076859989,-36.8155621199985,53059.43245776 2025-07-04,19:51:40.000,185,11070602,124325,0,1751658699,13833.012867929989,-36.84375863999594,53059.36957368001 2025-07-04,19:51:41.000,185,11070573,124125,0,1751658700,13833.012867929989,-36.82261124999786,53059.4114964 2025-07-04,19:51:42.000,185,11070625,124125,0,1751658701,13833.039813169999,-36.801463859999785,53059.43944488001 2025-07-04,19:51:43.000,185,11070612,124085,0,1751658702,13833.046549479994,-36.73802168999828,53059.40450928 2025-07-04,19:51:44.000,185,11070612,124245,0,1751658703,13833.093703649989,-36.70982517000084,53059.46040624001 2025-07-04,19:51:45.000,185,11070619,124165,0,1751658704,13833.161066749999,-36.66753038999741,53059.48835472001 2025-07-04,19:51:46.000,185,11070651,124405,0,1751658705,13833.228429849994,-36.632284740000614,53059.467393360006 2025-07-04,19:51:47.000,185,11070561,124445,0,1751658706,13833.27558401999,-36.59703908999654,53059.5512388 2025-07-04,19:51:48.000,185,11070637,124245,0,1751658707,13833.34294712,-36.58998995999718,53059.53027744 2025-07-04,19:51:49.000,185,11070630,124165,0,1751658708,13833.35641973999,-36.582940829997824,53059.54425168 2025-07-04,19:51:50.000,185,11070587,124525,0,1751658709,13833.36315605,-36.519498659996316,53059.57220016 2025-07-04,19:51:51.000,185,11070644,124365,0,1751658710,13833.390101289995,-36.54064605000167,53059.55822592001 2025-07-04,19:51:52.000,185,11070610,124525,0,1751658711,13833.42378284,-36.568842569999106,53059.53027744 2025-07-04,19:51:53.000,185,11070613,124245,0,1751658712,13833.470937009995,-36.526547789995675,53059.55822592001 2025-07-04,19:51:54.000,185,11070615,124445,0,1751658713,13833.491145939995,-36.54064605000167,53059.57918728 2025-07-04,19:51:55.000,185,11070562,124445,0,1751658714,13833.491145939995,-36.519498659996316,53059.57918728 2025-07-04,19:51:56.000,185,11070597,124405,0,1751658715,13833.53830010999,-36.526547789995675,53059.57220016 2025-07-04,19:51:57.000,185,11070658,124525,0,1751658716,13833.578717969991,-36.51244952999696,53059.663032720004 2025-07-04,19:51:58.000,185,11070589,124285,0,1751658717,13833.53830010999,-36.53359692000231,53059.65604560001 2025-07-04,19:51:59.000,185,11070629,124165,0,1751658718,13833.511354869996,-36.54064605000167,53059.71194256 2025-07-04,19:52:00.000,185,11070532,124325,0,1751658719,13833.470937009995,-36.54769518000103,53059.72591680001 2025-07-04,19:52:01.000,185,11070618,124205,0,1751658720,13833.36315605,-36.56179343999975,53059.76783952 2025-07-04,19:52:02.000,185,11070609,124085,0,1751658721,13833.309265569995,-36.54769518000103,53059.732903920005 2025-07-04,19:52:03.000,185,11070609,124045,0,1751658722,13833.289056639995,-36.54064605000167,53059.77482664001 2025-07-04,19:52:04.000,185,11070625,124245,0,1751658723,13833.23516615999,-36.51244952999696,53059.6909812 2025-07-04,19:52:05.000,185,11070612,124325,0,1751658724,13833.167803059994,-36.49130213999888,53059.79578800001 2025-07-04,19:52:06.000,185,11070614,124005,0,1751658725,13833.093703649989,-36.5054003999976,53059.77482664001 2025-07-04,19:52:07.000,185,11070645,124325,0,1751658726,13833.100439959999,-36.47720388000016,53059.7608524 2025-07-04,19:52:08.000,185,11070626,124165,0,1751658727,13833.060022099999,-36.48425300999952,53059.81674936 2025-07-04,19:52:09.000,185,11070647,124085,0,1751658728,13833.046549479994,-36.456056490002084,53059.83771072 2025-07-04,19:52:10.000,185,11070565,124325,0,1751658729,13833.006131619994,-36.46310562000144,53059.83771072 2025-07-04,19:52:11.000,185,11070625,124245,0,1751658730,13832.965713759993,-36.44900735999545,53059.830723600004 2025-07-04,19:52:12.000,185,11070609,124285,0,1751658731,13832.999395309998,-36.44195822999609,53059.75386528001 2025-07-04,19:52:13.000,185,11070617,124085,0,1751658732,13832.972450069989,-36.44195822999609,53059.781813760004 2025-07-04,19:52:14.000,185,11070608,123965,0,1751658733,13832.898350659998,-36.42785996999737,53059.81674936 2025-07-04,19:52:15.000,185,11070585,124685,0,1751658734,13832.905086969993,-36.37851606000186,53059.84469784001 2025-07-04,19:52:16.000,185,11070612,124605,0,1751658735,13832.878141729998,-36.385565190001216,53059.82373648001 2025-07-04,19:52:17.000,185,11070567,124725,0,1751658736,13832.810778630002,-36.36441779999586,53059.802775120006 2025-07-04,19:52:18.000,185,11070610,124645,0,1751658737,13832.729942910002,-36.37851606000186,53059.802775120006 2025-07-04,19:52:19.000,185,11070623,124605,0,1751658738,13832.615425639997,-36.392614320000575,53059.80976224 2025-07-04,19:52:20.000,185,11070646,124605,0,1751658739,13832.608689330002,-36.37851606000186,53059.81674936 2025-07-04,19:52:21.000,185,11070644,124645,0,1751658740,13832.601953019992,-36.36441779999586,53059.80976224 2025-07-04,19:52:22.000,185,11070629,124565,0,1751658741,13832.588480400002,-36.37146692999522,53059.79578800001 2025-07-04,19:52:23.000,185,11070607,124485,0,1751658742,13832.581744089992,-36.385565190001216,53059.72591680001 2025-07-04,19:52:24.000,185,11070572,124485,0,1751658743,13832.521117299992,-36.43490909999673,53059.75386528001 2025-07-04,19:52:25.000,185,11070580,124205,0,1751658744,13832.534589919997,-36.42785996999737,53059.73989104 2025-07-04,19:52:26.000,185,11070639,123765,0,1751658745,13832.548062540001,-36.47720388000016,53059.6909812 2025-07-04,19:52:27.000,185,11070587,124005,0,1751658746,13832.480699439991,-36.49130213999888,53059.72591680001 2025-07-04,19:52:28.000,185,11070642,123725,0,1751658747,13832.413336339996,-36.519498659996316,53059.77482664001 2025-07-04,19:52:29.000,185,11070627,123885,0,1751658748,13832.3863911,-36.54064605000167,53059.75386528001 2025-07-04,19:52:30.000,185,11070591,123765,0,1751658749,13832.332500619996,-36.54064605000167,53059.75386528001 2025-07-04,19:52:31.000,185,11070639,123725,0,1751658750,13832.231455969995,-36.54064605000167,53059.71892968 2025-07-04,19:52:32.000,185,11070590,123765,0,1751658751,13832.110202389995,-36.5054003999976,53059.64905848 2025-07-04,19:52:33.000,185,11070572,123645,0,1751658752,13832.029366669994,-36.4701547500008,53059.69796832 2025-07-04,19:52:34.000,185,11070626,123565,0,1751658753,13831.962003569999,-36.51244952999696,53059.69796832 2025-07-04,19:52:35.000,185,11070591,123525,0,1751658754,13831.881167849999,-36.51244952999696,53059.69796832 2025-07-04,19:52:36.000,185,11070590,123325,0,1751658755,13831.840749989999,-36.51244952999696,53059.69796832 2025-07-04,19:52:37.000,185,11070636,123485,0,1751658756,13831.780123199998,-36.49130213999888,53059.67001984 2025-07-04,19:52:38.000,185,11070619,123445,0,1751658757,13831.759914269998,-36.49130213999888,53059.62111 2025-07-04,19:52:39.000,185,11070640,123525,0,1751658758,13831.719496409998,-36.526547789995675,53059.60713576001 2025-07-04,19:52:40.000,185,11070568,123725,0,1751658759,13831.712760099988,-36.49130213999888,53059.57918728 2025-07-04,19:52:41.000,185,11070600,123485,0,1751658760,13831.679078549998,-36.4701547500008,53059.55822592001 2025-07-04,19:52:42.000,185,11070564,123525,0,1751658761,13831.706023789993,-36.46310562000144,53059.53027744 2025-07-04,19:52:43.000,185,11070591,123565,0,1751658762,13831.706023789993,-36.44195822999609,53059.53027744 2025-07-04,19:52:44.000,185,11070642,123645,0,1751658763,13831.753177959989,-36.406712579999294,53059.57918728 2025-07-04,19:52:45.000,185,11070562,123525,0,1751658764,13831.827277369994,-36.41376170999865,53059.60014864 2025-07-04,19:52:46.000,185,11070609,123485,0,1751658765,13831.820541059999,-36.42785996999737,53059.565213040005 2025-07-04,19:52:47.000,185,11070631,123765,0,1751658766,13831.854222609989,-36.42081083999801,53059.57220016 2025-07-04,19:52:48.000,185,11070601,123325,0,1751658767,13831.93505832999,-36.44195822999609,53059.57918728 2025-07-04,19:52:49.000,185,11070561,123485,0,1751658768,13831.941794639999,-36.44195822999609,53059.59316152 2025-07-04,19:52:50.000,185,11070546,123525,0,1751658769,13832.02263036,-36.41376170999865,53059.58617440001 2025-07-04,19:52:51.000,185,11070617,123445,0,1751658770,13832.110202389995,-36.44195822999609,53059.54425168 2025-07-04,19:52:52.000,185,11070587,123365,0,1751658771,13832.191038109995,-36.42081083999801,53059.53726456001 2025-07-04,19:52:53.000,185,11070565,123485,0,1751658772,13832.231455969995,-36.4701547500008,53059.57220016 2025-07-04,19:52:54.000,185,11070600,123605,0,1751658773,13832.25840120999,-36.5054003999976,53059.565213040005 2025-07-04,19:52:55.000,185,11070555,123605,0,1751658774,13832.30555538,-36.48425300999952,53059.60014864 2025-07-04,19:52:56.000,185,11070651,123365,0,1751658775,13832.433545269996,-36.49835126999824,53059.55822592001 2025-07-04,19:52:57.000,185,11070641,123245,0,1751658776,13832.447017890001,-36.56179343999975,53059.57220016 2025-07-04,19:52:58.000,185,11070610,123485,0,1751658777,13832.527853610001,-36.55474431000039,53059.54425168 2025-07-04,19:52:59.000,185,11070589,123445,0,1751658778,13832.561535159992,-36.575891699998465,53059.58617440001 2025-07-04,19:53:00.000,185,11070534,123325,0,1751658779,13832.581744089992,-36.61113734999526,53059.60014864 2025-07-04,19:53:01.000,185,11070579,123125,0,1751658780,13832.669316120002,-36.625235610001255,53059.62809712001 2025-07-04,19:53:02.000,185,11070623,123165,0,1751658781,13832.702997669992,-36.66048125999805,53059.55822592001 2025-07-04,19:53:03.000,185,11070609,123325,0,1751658782,13832.743415529992,-36.745070819997636,53059.65604560001 2025-07-04,19:53:04.000,185,11070634,123525,0,1751658783,13832.783833389993,-36.72392342999956,53059.70495544001 2025-07-04,19:53:05.000,185,11070579,123285,0,1751658784,13832.804042319993,-36.759169079996354,53059.73989104 2025-07-04,19:53:06.000,185,11070581,123365,0,1751658785,13832.783833389993,-36.794414730000426,53059.71194256 2025-07-04,19:53:07.000,185,11070625,123445,0,1751658786,13832.790569700002,-36.83670950999658,53059.81674936 2025-07-04,19:53:08.000,185,11070597,123325,0,1751658787,13832.817514939998,-36.89310254999873,53059.78880088 2025-07-04,19:53:09.000,185,11070661,123485,0,1751658788,13832.857932799998,-36.90015167999809,53059.79578800001 2025-07-04,19:53:10.000,185,11070585,123205,0,1751658789,13832.871405419988,-36.92129906999617,53059.82373648001 2025-07-04,19:53:11.000,185,11070566,123405,0,1751658790,13832.871405419988,-36.93539733000216,53059.87963344 2025-07-04,19:53:12.000,185,11070632,123605,0,1751658791,13832.878141729998,-36.9635938499996,53059.900594800005 2025-07-04,19:53:13.000,185,11070618,123405,0,1751658792,13832.851196489988,-37.034085150000465,53059.92155616001 2025-07-04,19:53:14.000,185,11070636,123525,0,1751658793,13832.884878039993,-37.0622816699979,53059.900594800005 2025-07-04,19:53:15.000,185,11070562,123525,0,1751658794,13832.905086969993,-37.04818340999918,53059.91456904 2025-07-04,19:53:16.000,185,11070651,123205,0,1751658795,13832.905086969993,-37.12572383999941,53059.91456904 2025-07-04,19:53:17.000,185,11070597,123165,0,1751658796,13832.932032209988,-37.13277296999877,53059.970466000006 2025-07-04,19:53:18.000,185,11070559,123165,0,1751658797,13832.932032209988,-37.13982209999813,53059.99142736001 2025-07-04,19:53:19.000,185,11070635,123165,0,1751658798,13832.945504829993,-37.18916601000092,53059.94251752001 2025-07-04,19:53:20.000,185,11070570,123405,0,1751658799,13832.972450069989,-37.217362529998354,53060.01238872001 2025-07-04,19:53:21.000,185,11070627,123005,0,1751658800,13833.026340549994,-37.210313399998995,53060.04732432 2025-07-04,19:53:22.000,185,11070605,123325,0,1751658801,13833.046549479994,-37.23146078999707,53060.068285680005 2025-07-04,19:53:23.000,185,11070589,123365,0,1751658802,13833.127385199994,-37.266706440001144,53060.04033720001 2025-07-04,19:53:24.000,185,11070580,123445,0,1751658803,13833.22169354,-37.28080469999986,53060.04732432 2025-07-04,19:53:25.000,185,11070583,123445,0,1751658804,13833.248638779995,-37.266706440001144,53060.04033720001 2025-07-04,19:53:26.000,185,11070643,123325,0,1751658805,13833.28232033,-37.259657310001785,53060.08924704001 2025-07-04,19:53:27.000,185,11070594,123325,0,1751658806,13833.369892359995,-37.25260817999515,53060.13116976001 2025-07-04,19:53:28.000,185,11070560,123445,0,1751658807,13833.4642007,-37.259657310001785,53060.117195520004 2025-07-04,19:53:29.000,185,11070664,123365,0,1751658808,13833.511354869996,-37.203264269999636,53060.166105360004 2025-07-04,19:53:30.000,185,11070589,123365,0,1751658809,13833.58545428,-37.13277296999877,53060.187066720006 2025-07-04,19:53:31.000,185,11070586,123205,0,1751658810,13833.646081070001,-37.14687122999749,53060.166105360004 2025-07-04,19:53:32.000,185,11070654,123365,0,1751658811,13833.753862029997,-37.11162558000069,53060.2499508 2025-07-04,19:53:33.000,185,11070603,123325,0,1751658812,13833.848170370002,-37.11867471000005,53060.25693792001 2025-07-04,19:53:34.000,185,11070604,123085,0,1751658813,13833.935742399997,-37.09047818999534,53060.305847760006 2025-07-04,19:53:35.000,185,11070629,123285,0,1751658814,13833.989632880002,-37.05523253999854,53060.354757600006 2025-07-04,19:53:36.000,185,11070579,123325,0,1751658815,13834.110886459988,-37.034085150000465,53060.36873184 2025-07-04,19:53:37.000,185,11070644,123405,0,1751658816,13834.211931109989,-37.019986890001746,53060.44559016001 2025-07-04,19:53:38.000,185,11070603,123125,0,1751658817,13834.299503139999,-37.041134279999824,53060.43860304 2025-07-04,19:53:39.000,185,11070657,123445,0,1751658818,13834.35339361999,-37.05523253999854,53060.473538640006 2025-07-04,19:53:40.000,185,11070577,123205,0,1751658819,13834.47464719999,-36.99883949999639,53060.50847424 2025-07-04,19:53:41.000,185,11070617,123045,0,1751658820,13834.548746609995,-37.00588862999575,53060.501487120004 2025-07-04,19:53:42.000,185,11070628,123245,0,1751658821,13834.609373399995,-36.977692109998316,53060.44559016001 2025-07-04,19:53:43.000,185,11070654,123165,0,1751658822,13834.72389067,-36.94949559000088,53060.54340984001 2025-07-04,19:53:44.000,185,11070569,123405,0,1751658823,13834.777781149991,-36.94949559000088,53060.55039696 2025-07-04,19:53:45.000,185,11070530,123245,0,1751658824,13834.82493532,-36.92129906999617,53060.64821664 2025-07-04,19:53:46.000,185,11070583,123325,0,1751658825,13834.872089489996,-36.87195516000065,53060.76001056001 2025-07-04,19:53:47.000,185,11070614,123365,0,1751658826,13834.892298419996,-36.8508077699953,53060.739049200005 2025-07-04,19:53:48.000,185,11070627,123165,0,1751658827,13834.912507349996,-36.78736560000107,53060.85084312001 2025-07-04,19:53:49.000,185,11070570,123125,0,1751658828,13834.932716279996,-36.73097255999892,53060.843856 2025-07-04,19:53:50.000,185,11070599,123325,0,1751658829,13834.986606760001,-36.70982517000084,53060.87180448 2025-07-04,19:53:51.000,185,11070634,123325,0,1751658830,13835.027024620002,-36.66753038999741,53060.93468856 2025-07-04,19:53:52.000,185,11070630,123125,0,1751658831,13835.074178789997,-36.64638299999933,53060.96962416001 2025-07-04,19:53:53.000,185,11070583,123285,0,1751658832,13835.107860340002,-36.6040882199959,53061.03949536 2025-07-04,19:53:54.000,185,11070621,122965,0,1751658833,13835.074178789997,-36.54769518000103,53061.06045672 2025-07-04,19:53:55.000,185,11070596,123205,0,1751658834,13835.107860340002,-36.526547789995675,53061.08141808 2025-07-04,19:53:56.000,185,11070656,123205,0,1751658835,13835.101124029992,-36.48425300999952,53061.0534696 2025-07-04,19:53:57.000,185,11070575,123165,0,1751658836,13835.060706169992,-36.456056490002084,53061.13731504001 2025-07-04,19:53:58.000,185,11070597,123165,0,1751658837,13835.033760929997,-36.456056490002084,53061.10936656 2025-07-04,19:53:59.000,185,11070604,123205,0,1751658838,13835.053969859997,-36.43490909999673,53061.15128928 2025-07-04,19:54:00.000,185,11070618,123285,0,1751658839,13835.067442480002,-36.37146692999522,53061.17923776 2025-07-04,19:54:01.000,185,11070582,123165,0,1751658840,13835.020288309992,-36.37851606000186,53061.193212000006 2025-07-04,19:54:02.000,185,11070585,122925,0,1751658841,13834.993343069997,-36.37146692999522,53061.22116048 2025-07-04,19:54:03.000,185,11070671,123125,0,1751658842,13834.993343069997,-36.357368669996504,53061.21417336001 2025-07-04,19:54:04.000,185,11070589,123005,0,1751658843,13834.966397830001,-36.32917214999907,53061.27705744 2025-07-04,19:54:05.000,185,11070593,123045,0,1751658844,13834.892298419996,-36.32917214999907,53061.27705744 2025-07-04,19:54:06.000,185,11070582,123005,0,1751658845,13834.858616869991,-36.343270409997785,53061.291031680004 2025-07-04,19:54:07.000,185,11070626,123005,0,1751658846,13834.82493532,-36.36441779999586,53061.27007032 2025-07-04,19:54:08.000,185,11070601,123205,0,1751658847,13834.7440996,-36.343270409997785,53061.311993040006 2025-07-04,19:54:09.000,185,11070565,123165,0,1751658848,13834.710418049995,-36.350319539997145,53061.30500592001 2025-07-04,19:54:10.000,185,11070604,123045,0,1751658849,13834.65652756999,-36.406712579999294,53061.291031680004 2025-07-04,19:54:11.000,185,11070634,123125,0,1751658850,13834.589164469995,-36.406712579999294,53061.32596728 2025-07-04,19:54:12.000,185,11070647,123085,0,1751658851,13834.55548291999,-36.44900735999545,53061.36789 2025-07-04,19:54:13.000,185,11070625,123045,0,1751658852,13834.50159244,-36.4701547500008,53061.33295440001 2025-07-04,19:54:14.000,185,11070591,123045,0,1751658853,13834.43422933999,-36.49130213999888,53061.32596728 2025-07-04,19:54:15.000,185,11070635,122765,0,1751658854,13834.39381147999,-36.519498659996316,53061.37487712 2025-07-04,19:54:16.000,185,11070600,123365,0,1751658855,13834.360129929999,-36.575891699998465,53061.36789 2025-07-04,19:54:17.000,185,11070632,123165,0,1751658856,13834.312975759989,-36.575891699998465,53061.339941520004 2025-07-04,19:54:18.000,185,11070639,123285,0,1751658857,13834.286030519994,-36.575891699998465,53061.38186424001 2025-07-04,19:54:19.000,185,11070630,122885,0,1751658858,13834.164776939993,-36.67457951999677,53061.39583848 2025-07-04,19:54:20.000,185,11070642,123285,0,1751658859,13834.131095389988,-36.745070819997636,53061.37487712 2025-07-04,19:54:21.000,185,11070631,123165,0,1751658860,13834.063732289993,-36.82261124999786,53061.33295440001 2025-07-04,19:54:22.000,185,11070595,123205,0,1751658861,13833.929006090002,-36.93539733000216,53061.33295440001 2025-07-04,19:54:23.000,185,11070595,123045,0,1751658862,13833.895324539997,-37.019986890001746,53061.2980188 2025-07-04,19:54:24.000,185,11070582,123325,0,1751658863,13833.814488819997,-37.10457645000133,53061.26308320001 2025-07-04,19:54:25.000,185,11070587,123005,0,1751658864,13833.747125720001,-37.168018619995564,53061.24910896 2025-07-04,19:54:26.000,185,11070622,123165,0,1751658865,13833.619135829991,-37.259657310001785,53061.2281476 2025-07-04,19:54:27.000,185,11070630,123045,0,1751658866,13833.531563799996,-37.3090012199973,53061.22116048 2025-07-04,19:54:28.000,185,11070620,123205,0,1751658867,13833.43725545999,-37.435885560000315,53061.21417336001 2025-07-04,19:54:29.000,185,11070642,123525,0,1751658868,13833.35641973999,-37.49932773000182,53061.20019912 2025-07-04,19:54:30.000,185,11070667,123325,0,1751658869,13833.29579294999,-37.569819029995415,53061.193212000006 2025-07-04,19:54:31.000,185,11070607,123365,0,1751658870,13833.20148461,-37.626212069997564,53061.16526352001 2025-07-04,19:54:32.000,185,11070598,123205,0,1751658871,13833.181275679999,-37.69670336999843,53061.16526352001 2025-07-04,19:54:33.000,185,11070626,123525,0,1751658872,13833.127385199994,-37.7671946699993,53061.18622488001 2025-07-04,19:54:34.000,185,11070636,123365,0,1751658873,13833.100439959999,-37.851784229998884,53061.13731504001 2025-07-04,19:54:35.000,185,11070603,123205,0,1751658874,13833.039813169999,-37.87998074999632,53061.09539232001 2025-07-04,19:54:36.000,185,11070574,123445,0,1751658875,13833.006131619994,-37.93637378999847,53061.074430960005 2025-07-04,19:54:37.000,185,11070618,123565,0,1751658876,13832.992658999989,-38.00686508999934,53061.06744384001 2025-07-04,19:54:38.000,185,11070587,123205,0,1751658877,13832.965713759993,-38.12670029999572,53061.074430960005 2025-07-04,19:54:39.000,185,11070606,123205,0,1751658878,13832.918559589998,-38.16899507999915,53061.03250824 2025-07-04,19:54:40.000,185,11070624,123925,0,1751658879,13832.864669109993,-38.246535509999376,53061.04648248001 2025-07-04,19:54:41.000,185,11070597,123765,0,1751658880,13832.844460179993,-38.309977680000884,53061.01154688 2025-07-04,19:54:42.000,185,11070657,124165,0,1751658881,13832.817514939998,-38.38046898000175,53061.04648248001 2025-07-04,19:54:43.000,185,11070592,123725,0,1751658882,13832.790569700002,-38.429812889997265,53060.96263704 2025-07-04,19:54:44.000,185,11070629,123725,0,1751658883,13832.736679219997,-38.56374635999964,53060.94866280001 2025-07-04,19:54:45.000,185,11070613,123925,0,1751658884,13832.750151840002,-38.56374635999964,53060.96962416001 2025-07-04,19:54:46.000,185,11070633,123605,0,1751658885,13832.709733980002,-38.63423766000051,53060.89276584 2025-07-04,19:54:47.000,185,11070649,123565,0,1751658886,13832.676052429997,-38.68358156999602,53060.93468856 2025-07-04,19:54:48.000,185,11070594,124045,0,1751658887,13832.622161949992,-38.7822693900016,53060.906740080005 2025-07-04,19:54:49.000,185,11070660,123765,0,1751658888,13832.548062540001,-38.838662429996475,53060.93468856 2025-07-04,19:54:50.000,185,11070597,123445,0,1751658889,13832.527853610001,-38.880957209999906,53060.955649920004 2025-07-04,19:54:51.000,185,11070572,123765,0,1751658890,13832.473963129996,-38.937350250002055,53060.93468856 2025-07-04,19:54:52.000,185,11070665,123685,0,1751658891,13832.399863719991,-39.00079241999629,53060.89276584 2025-07-04,19:54:53.000,185,11070594,123685,0,1751658892,13832.359445859991,-39.057185459998436,53060.88577872 2025-07-04,19:54:54.000,185,11070644,123325,0,1751658893,13832.3863911,-39.113578500000585,53060.9137272 2025-07-04,19:54:55.000,185,11070571,123325,0,1751658894,13832.33923692999,-39.09243110999523,53060.94866280001 2025-07-04,19:54:56.000,185,11070635,123365,0,1751658895,13832.27861013999,-39.15587327999674,53060.89975296001 2025-07-04,19:54:57.000,185,11070584,123085,0,1751658896,13832.251664899995,-39.21226631999889,53060.836868880004 2025-07-04,19:54:58.000,185,11070591,123205,0,1751658897,13832.22471966,-39.296855879998475,53060.82988176001 2025-07-04,19:54:59.000,185,11070650,123445,0,1751658898,13832.17756548999,-39.32505239999591,53060.808920400006 2025-07-04,19:55:00.000,185,11070621,123085,0,1751658899,13832.110202389995,-39.31800326999655,53060.808920400006 2025-07-04,19:55:01.000,185,11070582,123125,0,1751658900,13832.029366669994,-39.339150660001906,53060.857830240006 2025-07-04,19:55:02.000,185,11070640,123245,0,1751658901,13832.029366669994,-39.38849456999742,53060.843856 2025-07-04,19:55:03.000,185,11070657,123085,0,1751658902,13831.97547618999,-39.43783848000021,53060.808920400006 2025-07-04,19:55:04.000,185,11070645,123405,0,1751658903,13831.97547618999,-39.49423151999508,53060.82988176001 2025-07-04,19:55:05.000,185,11070648,123205,0,1751658904,13831.941794639999,-39.515378910000436,53060.87879160001 2025-07-04,19:55:06.000,185,11070624,123365,0,1751658905,13831.921585709999,-39.59291934000066,53060.76699768 2025-07-04,19:55:07.000,185,11070638,123285,0,1751658906,13831.89464046999,-39.64226324999618,53060.79494616 2025-07-04,19:55:08.000,185,11070624,123205,0,1751658907,13831.887904159994,-39.705705419997685,53060.82988176001 2025-07-04,19:55:09.000,185,11070645,123205,0,1751658908,13831.874431539989,-39.705705419997685,53060.81590752 2025-07-04,19:55:10.000,185,11070685,123365,0,1751658909,13831.901376779999,-39.78324584999791,53060.836868880004 2025-07-04,19:55:11.000,185,11070615,123045,0,1751658910,13831.854222609989,-39.77619671999855,53060.87879160001 2025-07-04,19:55:12.000,185,11070615,123285,0,1751658911,13831.867695229994,-39.78324584999791,53060.843856 2025-07-04,19:55:13.000,185,11070647,123485,0,1751658912,13831.887904159994,-39.81144236999535,53060.836868880004 2025-07-04,19:55:14.000,185,11070614,123445,0,1751658913,13831.901376779999,-39.8325897600007,53060.81590752 2025-07-04,19:55:15.000,185,11070644,123205,0,1751658914,13831.901376779999,-39.82554063000134,53060.82988176001 2025-07-04,19:55:16.000,185,11070618,123245,0,1751658915,13831.887904159994,-39.89603193000221,53060.836868880004 2025-07-04,19:55:17.000,185,11070597,123245,0,1751658916,13831.91484939999,-39.85373714999878,53060.87180448 2025-07-04,19:55:18.000,185,11070614,123325,0,1751658917,13831.89464046999,-39.85373714999878,53060.88577872 2025-07-04,19:55:19.000,185,11070677,123245,0,1751658918,13831.881167849999,-39.8325897600007,53060.86481736 2025-07-04,19:55:20.000,185,11070645,123325,0,1751658919,13831.881167849999,-39.79734410999663,53060.82289464 2025-07-04,19:55:21.000,185,11070661,123325,0,1751658920,13831.91484939999,-39.762098459999834,53060.89975296001 2025-07-04,19:55:22.000,185,11070680,123285,0,1751658921,13831.9822125,-39.698656289998326,53060.82289464 2025-07-04,19:55:23.000,185,11070597,123165,0,1751658922,13832.009157739994,-39.68455802999961,53060.843856 2025-07-04,19:55:24.000,185,11070628,123525,0,1751658923,13832.01589404999,-39.65636151000217,53060.85084312001 2025-07-04,19:55:25.000,185,11070595,123325,0,1751658924,13832.09672976999,-39.57177194999531,53060.87879160001 2025-07-04,19:55:26.000,185,11070639,123045,0,1751658925,13832.09672976999,-39.515378910000436,53060.80193328001 2025-07-04,19:55:27.000,185,11070651,123485,0,1751658926,13832.09672976999,-39.522428039999795,53060.808920400006 2025-07-04,19:55:28.000,185,11070638,123165,0,1751658927,13832.150620249995,-39.48718238999572,53060.75302344 2025-07-04,19:55:29.000,185,11070619,122925,0,1751658928,13832.16409287,-39.43783848000021,53060.80193328001 2025-07-04,19:55:30.000,185,11070578,123005,0,1751658929,13832.251664899995,-39.40259282999614,53060.82988176001 2025-07-04,19:55:31.000,185,11070653,123205,0,1751658930,13832.28534645,-39.353248920000624,53060.836868880004 2025-07-04,19:55:32.000,185,11070617,123165,0,1751658931,13832.292082759996,-39.31095413999719,53060.89975296001 2025-07-04,19:55:33.000,185,11070570,123045,0,1751658932,13832.28534645,-39.25456110000232,53060.89975296001 2025-07-04,19:55:34.000,185,11070640,123525,0,1751658933,13832.32576431,-39.21931544999825,53060.87879160001 2025-07-04,19:55:35.000,185,11070589,123245,0,1751658934,13832.312291689996,-39.17702067000209,53060.92770144001 2025-07-04,19:55:36.000,185,11070625,123245,0,1751658935,13832.312291689996,-39.13472588999866,53060.99757264001 2025-07-04,19:55:37.000,185,11070626,122765,0,1751658936,13832.29881906999,-39.113578500000585,53061.01853400001 2025-07-04,19:55:38.000,185,11070614,123525,0,1751658937,13832.32576431,-39.09243110999523,53061.01853400001 2025-07-04,19:55:39.000,185,11070647,123405,0,1751658938,13832.29881906999,-39.057185459998436,53061.03250824 2025-07-04,19:55:40.000,185,11070593,123165,0,1751658939,13832.31902799999,-39.02193981000164,53061.01154688 2025-07-04,19:55:41.000,185,11070670,123005,0,1751658940,13832.29881906999,-38.95849764000013,53061.04648248001 2025-07-04,19:55:42.000,185,11070634,123645,0,1751658941,13832.27861013999,-38.95849764000013,53061.03949536 2025-07-04,19:55:43.000,185,11070627,123405,0,1751658942,13832.23819227999,-38.95849764000013,53061.0534696 2025-07-04,19:55:44.000,185,11070689,123005,0,1751658943,13832.21798334999,-38.9162028599967,53061.04648248001 2025-07-04,19:55:45.000,185,11070574,123325,0,1751658944,13832.20451073,-38.880957209999906,53061.03250824 2025-07-04,19:55:46.000,185,11070609,123285,0,1751658945,13832.19777441999,-38.86685895000119,53061.074430960005 2025-07-04,19:55:47.000,185,11070642,123365,0,1751658946,13832.170829179995,-38.8175150399984,53061.09539232001 2025-07-04,19:55:48.000,185,11070636,123205,0,1751658947,13832.14388394,-38.7822693900016,53061.09539232001 2025-07-04,19:55:49.000,185,11070605,123365,0,1751658948,13832.11693869999,-38.76817112999561,53061.15128928 2025-07-04,19:55:50.000,185,11070573,123285,0,1751658949,13832.05631190999,-38.73292547999881,53061.144302160006 2025-07-04,19:55:51.000,185,11070622,123565,0,1751658950,13832.01589404999,-38.718827220000094,53061.16526352001 2025-07-04,19:55:52.000,185,11070632,123125,0,1751658951,13831.97547618999,-38.69063069999538,53061.172250640004 2025-07-04,19:55:53.000,185,11070642,123365,0,1751658952,13831.928322019994,-38.697679830002016,53061.172250640004 2025-07-04,19:55:54.000,185,11070628,123365,0,1751658953,13831.908113089994,-38.662434179997945,53061.144302160006 2025-07-04,19:55:55.000,185,11070645,123485,0,1751658954,13831.91484939999,-38.67653243999666,53061.193212000006 2025-07-04,19:55:56.000,185,11070568,123165,0,1751658955,13831.881167849999,-38.655385049998586,53061.16526352001 2025-07-04,19:55:57.000,185,11070609,123005,0,1751658956,13831.874431539989,-38.669483309997304,53061.21417336001 2025-07-04,19:55:58.000,185,11070583,123365,0,1751658957,13831.840749989999,-38.69063069999538,53061.23513472001 2025-07-04,19:55:59.000,185,11070648,123205,0,1751658958,13831.840749989999,-38.68358156999602,53061.2281476 2025-07-04,19:56:00.000,185,11070602,123205,0,1751658959,13831.827277369994,-38.704728960001376,53061.27007032 2025-07-04,19:56:01.000,185,11070693,123285,0,1751658960,13831.746441649993,-38.68358156999602,53061.242121840005 2025-07-04,19:56:02.000,185,11070629,123565,0,1751658961,13831.652133309988,-38.73292547999881,53061.1582764 2025-07-04,19:56:03.000,185,11070682,123405,0,1751658962,13831.685814859993,-38.76112199999625,53061.2281476 2025-07-04,19:56:04.000,185,11070582,123325,0,1751658963,13831.618451759998,-38.78931852000096,53061.172250640004 2025-07-04,19:56:05.000,185,11070576,123245,0,1751658964,13831.524143419992,-38.80341677999968,53061.193212000006 2025-07-04,19:56:06.000,185,11070610,123245,0,1751658965,13831.490461870002,-38.8175150399984,53061.22116048 2025-07-04,19:56:07.000,185,11070629,123285,0,1751658966,13831.416362459997,-38.85980982000183,53061.193212000006 2025-07-04,19:56:08.000,185,11070642,123445,0,1751658967,13831.355735669997,-38.87390808000055,53061.23513472001 2025-07-04,19:56:09.000,185,11070631,123165,0,1751658968,13831.281636259992,-38.93030111999542,53061.123340800004 2025-07-04,19:56:10.000,185,11070577,123045,0,1751658969,13831.254691019996,-39.00079241999629,53061.10936656 2025-07-04,19:56:11.000,185,11070697,123365,0,1751658970,13831.16711899,-38.99374328999693,53061.15128928 2025-07-04,19:56:12.000,185,11070655,123245,0,1751658971,13831.12670113,-39.01489068000228,53061.10936656 2025-07-04,19:56:13.000,185,11070632,123325,0,1751658972,13831.11996481999,-39.08538197999587,53061.13731504001 2025-07-04,19:56:14.000,185,11070622,123285,0,1751658973,13831.113228509996,-39.1629224099961,53061.123340800004 2025-07-04,19:56:15.000,185,11070620,123405,0,1751658974,13831.113228509996,-39.19111893000081,53061.15128928 2025-07-04,19:56:16.000,185,11070602,123165,0,1751658975,13831.1064922,-39.26865936000104,53061.074430960005 2025-07-04,19:56:17.000,185,11070625,123365,0,1751658976,13831.09975588999,-39.33210152999527,53061.13032792 2025-07-04,19:56:18.000,185,11070589,123445,0,1751658977,13831.05933802999,-39.38849456999742,53061.06744384001 2025-07-04,19:56:19.000,185,11070610,123445,0,1751658978,13831.04586541,-39.45898586999829,53061.0884052 2025-07-04,19:56:20.000,185,11070612,123005,0,1751658979,13830.96502969,-39.529477169999154,53061.11635368001 2025-07-04,19:56:21.000,185,11070656,123405,0,1751658980,13830.97850230999,-39.57177194999531,53061.123340800004 2025-07-04,19:56:22.000,185,11070623,123525,0,1751658981,13830.93808444999,-39.66341064000153,53061.08141808 2025-07-04,19:56:23.000,185,11070570,123325,0,1751658982,13830.92461183,-39.748000200001115,53061.10936656 2025-07-04,19:56:24.000,185,11070606,123005,0,1751658983,13830.95829337999,-39.80439323999599,53061.10936656 2025-07-04,19:56:25.000,185,11070577,123445,0,1751658984,13830.951557069995,-39.924228449999646,53061.11635368001 2025-07-04,19:56:26.000,185,11070625,123525,0,1751658985,13830.96502969,-39.97357235999516,53061.17923776 2025-07-04,19:56:27.000,185,11070652,123485,0,1751658986,13830.97850230999,-40.00176887999987,53061.1582764 2025-07-04,19:56:28.000,185,11070635,123485,0,1751658987,13830.971765999995,-40.05816192000202,53061.144302160006 2025-07-04,19:56:29.000,185,11070610,123525,0,1751658988,13830.94482076,-40.14275148000161,53061.172250640004 2025-07-04,19:56:30.000,185,11070595,123525,0,1751658989,13830.91787551999,-40.163898869999684,53061.2281476 2025-07-04,19:56:31.000,185,11070610,123405,0,1751658990,13830.96502969,-40.26963581999735,53061.23513472001 2025-07-04,19:56:32.000,185,11070604,123685,0,1751658991,13830.99871123999,-40.290783209995425,53061.2281476 2025-07-04,19:56:33.000,185,11070605,122845,0,1751658992,13831.03912909999,-40.26963581999735,53061.27705744 2025-07-04,19:56:34.000,185,11070595,123325,0,1751658993,13831.08628327,-40.31193060000078,53061.311993040006 2025-07-04,19:56:35.000,185,11070584,123325,0,1751658994,13831.180591609991,-40.333077989998856,53061.32596728 2025-07-04,19:56:36.000,185,11070563,123165,0,1751658995,13831.160382679991,-40.347176249997574,53061.38186424001 2025-07-04,19:56:37.000,185,11070627,123565,0,1751658996,13831.214273159996,-40.389471030001005,53061.43077408001 2025-07-04,19:56:38.000,185,11070633,123325,0,1751658997,13831.227745780001,-40.45291319999524,53061.32596728 2025-07-04,19:56:39.000,185,11070622,123605,0,1751658998,13831.274899949996,-40.48815884999931,53061.34692864 2025-07-04,19:56:40.000,185,11070560,123645,0,1751658999,13831.335526739997,-40.523404499996104,53061.40282560001 2025-07-04,19:56:41.000,185,11070592,123565,0,1751659000,13831.409626150002,-40.509306239997386,53061.42378696 2025-07-04,19:56:42.000,185,11070641,123645,0,1751659001,13831.456780319997,-40.54455189000146,53061.44474832 2025-07-04,19:56:43.000,185,11070585,123445,0,1751659002,13831.544352349993,-40.58684666999761,53061.458722560004 2025-07-04,19:56:44.000,185,11070612,123325,0,1751659003,13831.611715450003,-40.58684666999761,53061.51461952 2025-07-04,19:56:45.000,185,11070594,123445,0,1751659004,13831.638660689998,-40.65028883999912,53061.51461952 2025-07-04,19:56:46.000,185,11070597,123325,0,1751659005,13831.753177959989,-40.72078013999999,53061.54955512001 2025-07-04,19:56:47.000,185,11070610,123445,0,1751659006,13831.793595819989,-40.71373101000063,53061.54955512001 2025-07-04,19:56:48.000,185,11070627,123605,0,1751659007,13831.881167849999,-40.7701240499955,53061.60545208 2025-07-04,19:56:49.000,185,11070637,123365,0,1751659008,13831.97547618999,-40.805369699999574,53061.64038768001 2025-07-04,19:56:50.000,185,11070602,123605,0,1751659009,13832.08325715,-40.86176274000172,53061.71724600001 2025-07-04,19:56:51.000,185,11070588,123685,0,1751659010,13832.14388394,-40.90405751999788,53061.73820736001 2025-07-04,19:56:52.000,185,11070672,123565,0,1751659011,13832.22471966,-40.96045056000003,53061.815065680006 2025-07-04,19:56:53.000,185,11070607,123485,0,1751659012,13832.251664899995,-41.00979446999554,53061.80109144 2025-07-04,19:56:54.000,185,11070625,123405,0,1751659013,13832.3863911,-41.05913837999833,53061.8220528 2025-07-04,19:56:55.000,185,11070608,123445,0,1751659014,13832.494172059996,-41.08733489999577,53061.83602704001 2025-07-04,19:56:56.000,185,11070630,123844,0,1751659015,13832.561535159992,-41.16487532999599,53061.94083384 2025-07-04,19:56:57.000,185,11070663,123605,0,1751659016,13832.676052429997,-41.17897359000199,53061.96878232 2025-07-04,19:56:58.000,185,11070604,123525,0,1751659017,13832.763624459993,-41.207170109999424,53062.01769216 2025-07-04,19:56:59.000,185,11070645,123605,0,1751659018,13832.857932799998,-41.22126836999814,53062.00371792001 2025-07-04,19:57:00.000,185,11070558,123525,0,1751659019,13832.911823279988,-41.207170109999424,53062.03865352 2025-07-04,19:57:01.000,185,11070599,123605,0,1751659020,13833.012867929989,-41.2283174999975,53062.14346032001 2025-07-04,19:57:02.000,185,11070644,123685,0,1751659021,13833.120648889999,-41.256514020002214,53062.1364732 2025-07-04,19:57:03.000,185,11070619,123325,0,1751659022,13833.127385199994,-41.29175966999901,53062.22031864001 2025-07-04,19:57:04.000,185,11070590,123725,0,1751659023,13833.147594129994,-41.24946488999558,53062.18538304 2025-07-04,19:57:05.000,185,11070618,123685,0,1751659024,13833.21495722999,-41.24241575999622,53062.22031864001 2025-07-04,19:57:06.000,185,11070627,123685,0,1751659025,13833.27558401999,-41.26356315000157,53062.2063444 2025-07-04,19:57:07.000,185,11070626,123605,0,1751659026,13833.32273819,-41.24241575999622,53062.22031864001 2025-07-04,19:57:08.000,185,11070614,123645,0,1751659027,13833.369892359995,-41.2283174999975,53062.29018984001 2025-07-04,19:57:09.000,185,11070600,123605,0,1751659028,13833.430519149995,-41.23536662999686,53062.33211256 2025-07-04,19:57:10.000,185,11070584,123885,0,1751659029,13833.491145939995,-41.200120980000065,53062.33211256 2025-07-04,19:57:11.000,185,11070587,123685,0,1751659030,13833.511354869996,-41.16487532999599,53062.367048160006 2025-07-04,19:57:12.000,185,11070588,123685,0,1751659031,13833.619135829991,-41.16487532999599,53062.40198376 2025-07-04,19:57:13.000,185,11070606,124245,0,1751659032,13833.632608449996,-41.17192445999535,53062.464867840004 2025-07-04,19:57:14.000,185,11070593,124085,0,1751659033,13833.659553689991,-41.16487532999599,53062.39499664 2025-07-04,19:57:15.000,185,11070559,124525,0,1751659034,13833.760598339992,-41.143727939997916,53062.49281632 2025-07-04,19:57:16.000,185,11070550,124125,0,1751659035,13833.834697749997,-41.12258054999984,53062.54172616 2025-07-04,19:57:17.000,185,11070615,124325,0,1751659036,13833.861642989992,-41.150777069997275,53062.52775192001 2025-07-04,19:57:18.000,185,11070631,124285,0,1751659037,13833.989632880002,-41.193071850000706,53062.56268752 2025-07-04,19:57:19.000,185,11070612,124285,0,1751659038,13834.030050740002,-41.256514020002214,53062.62557160001 2025-07-04,19:57:20.000,185,11070606,124285,0,1751659039,13834.144568009993,-41.27061228000093,53062.632558720004 2025-07-04,19:57:21.000,185,11070642,124405,0,1751659040,13834.124359079993,-41.31995618999645,53062.68845568 2025-07-04,19:57:22.000,185,11070585,124245,0,1751659041,13834.151304319988,-41.376349229998596,53062.702429920006 2025-07-04,19:57:23.000,185,11070583,124405,0,1751659042,13834.178249559998,-41.39749661999667,53062.653520080006 2025-07-04,19:57:24.000,185,11070577,124205,0,1751659043,13834.158040629998,-41.46798791999754,53062.71640416 2025-07-04,19:57:25.000,185,11070605,123725,0,1751659044,13834.151304319988,-41.48913530999562,53062.69544280001 2025-07-04,19:57:26.000,185,11070615,123844,0,1751659045,13834.164776939993,-41.51733183000033,53062.800249600004 2025-07-04,19:57:27.000,185,11070662,123805,0,1751659046,13834.191722179989,-41.53143008999905,53062.82819808 2025-07-04,19:57:28.000,185,11070622,123565,0,1751659047,13834.184985869993,-41.62306877999799,53062.82819808 2025-07-04,19:57:29.000,185,11070615,123685,0,1751659048,13834.158040629998,-41.67946182000014,53062.82819808 2025-07-04,19:57:30.000,185,11070610,123445,0,1751659049,13834.158040629998,-41.67241269000078,53062.821210960006 2025-07-04,19:57:31.000,185,11070616,123805,0,1751659050,13834.110886459988,-41.7217565999963,53062.91204352001 2025-07-04,19:57:32.000,185,11070599,124005,0,1751659051,13834.083941219993,-41.785198769997805,53062.86313368001 2025-07-04,19:57:33.000,185,11070650,123765,0,1751659052,13834.083941219993,-41.827493550001236,53062.92601776 2025-07-04,19:57:34.000,185,11070608,123805,0,1751659053,13834.023314429993,-41.89093571999547,53062.8351852 2025-07-04,19:57:35.000,185,11070639,123725,0,1751659054,13834.030050740002,-41.91913224000018,53062.919030640005 2025-07-04,19:57:36.000,185,11070603,123965,0,1751659055,13834.003105499993,-41.97552528000233,53062.9050564 2025-07-04,19:57:37.000,185,11070642,123805,0,1751659056,13833.976160259997,-42.010770929999126,53062.9749276 2025-07-04,19:57:38.000,185,11070613,123765,0,1751659057,13833.976160259997,-42.08126222999999,53062.96095336001 2025-07-04,19:57:39.000,185,11070602,123805,0,1751659058,13833.942478709992,-42.10945874999743,53062.9050564 2025-07-04,19:57:40.000,185,11070600,123645,0,1751659059,13833.955951329997,-42.15880266000022,53062.919030640005 2025-07-04,19:57:41.000,185,11070636,123725,0,1751659060,13833.955951329997,-42.1799500499983,53062.9050564 2025-07-04,19:57:42.000,185,11070658,123645,0,1751659061,13833.942478709992,-42.186999179997656,53062.89806928 2025-07-04,19:57:43.000,185,11070613,123565,0,1751659062,13834.016578119998,-42.20814656999573,53062.919030640005 2025-07-04,19:57:44.000,185,11070635,123685,0,1751659063,13833.996369189997,-42.243392219999805,53062.93999200001 2025-07-04,19:57:45.000,185,11070603,123605,0,1751659064,13833.982896569993,-42.22224483000173,53062.919030640005 2025-07-04,19:57:46.000,185,11070678,123725,0,1751659065,13833.915533469997,-42.28568699999596,53062.919030640005 2025-07-04,19:57:47.000,185,11070625,123325,0,1751659066,13833.935742399997,-42.26453960999788,53062.919030640005 2025-07-04,19:57:48.000,185,11070597,123645,0,1751659067,13833.955951329997,-42.28568699999596,53062.870120800006 2025-07-04,19:57:49.000,185,11070599,123765,0,1751659068,13833.962687639993,-42.2786378699966,53062.919030640005 2025-07-04,19:57:50.000,185,11070594,123685,0,1751659069,13834.009841810002,-42.30683439000131,53062.9050564 2025-07-04,19:57:51.000,185,11070577,123645,0,1751659070,13833.982896569993,-42.32093265000003,53062.85614656 2025-07-04,19:57:52.000,185,11070624,123525,0,1751659071,13834.009841810002,-42.3914239500009,53062.821210960006 2025-07-04,19:57:53.000,185,11070626,123645,0,1751659072,13834.090677529988,-42.32798177999939,53062.91204352001 2025-07-04,19:57:54.000,185,11070617,123485,0,1751659073,13834.070468599988,-42.35617829999683,53062.85614656 2025-07-04,19:57:55.000,185,11070616,123605,0,1751659074,13834.083941219993,-42.3914239500009,53062.800249600004 2025-07-04,19:57:56.000,185,11070648,123844,0,1751659075,13834.056995979998,-42.433718729997054,53062.81422384001 2025-07-04,19:57:57.000,185,11070637,123844,0,1751659076,13834.083941219993,-42.483062639999844,53062.84217232001 2025-07-04,19:57:58.000,185,11070609,123645,0,1751659077,13834.056995979998,-42.53945568000199,53062.81422384001 2025-07-04,19:57:59.000,185,11070576,123325,0,1751659078,13834.070468599988,-42.55355394000071,53062.84217232001 2025-07-04,19:58:00.000,185,11070571,123525,0,1751659079,13834.009841810002,-42.595848719996866,53062.80723672 2025-07-04,19:58:01.000,185,11070626,123565,0,1751659080,13833.989632880002,-42.6381435000003,53062.800249600004 2025-07-04,19:58:02.000,185,11070633,123685,0,1751659081,13833.969423950002,-42.68748740999581,53062.79326248001 2025-07-04,19:58:03.000,185,11070612,123485,0,1751659082,13834.003105499993,-42.7368313199986,53062.80723672 2025-07-04,19:58:04.000,185,11070626,123685,0,1751659083,13834.003105499993,-42.77912610000203,53062.84217232001 2025-07-04,19:58:05.000,185,11070534,123325,0,1751659084,13833.989632880002,-42.870764790000976,53062.800249600004 2025-07-04,19:58:06.000,185,11070593,123245,0,1751659085,13833.976160259997,-42.85666653000226,53062.82819808 2025-07-04,19:58:07.000,185,11070601,123245,0,1751659086,13833.989632880002,-42.9483052200012,53062.87710792 2025-07-04,19:58:08.000,185,11070587,123445,0,1751659087,13833.976160259997,-42.97650173999864,53062.79326248001 2025-07-04,19:58:09.000,185,11070656,123605,0,1751659088,13833.888588230002,-43.061091299998225,53062.80723672 2025-07-04,19:58:10.000,185,11070630,123525,0,1751659089,13833.935742399997,-43.13863172999845,53062.75832688 2025-07-04,19:58:11.000,185,11070623,123445,0,1751659090,13833.902060849992,-43.15977911999653,53062.751339760005 2025-07-04,19:58:12.000,185,11070627,123565,0,1751659091,13833.848170370002,-43.230270419997396,53062.79326248001 2025-07-04,19:58:13.000,185,11070567,123325,0,1751659092,13833.801016199992,-43.30781084999762,53062.74435264001 2025-07-04,19:58:14.000,185,11070529,124045,0,1751659093,13833.854906679997,-43.3289582399957,53062.79326248001 2025-07-04,19:58:15.000,185,11070546,123365,0,1751659094,13833.787543580002,-43.38535127999785,53062.72339128001 2025-07-04,19:58:16.000,185,11070628,123045,0,1751659095,13833.794279889997,-43.42059693000192,53062.73736552 2025-07-04,19:58:17.000,185,11070596,123325,0,1751659096,13833.801016199992,-43.505186490001506,53062.70941704 2025-07-04,19:58:18.000,185,11070634,123445,0,1751659097,13833.794279889997,-43.53338300999894,53062.69544280001 2025-07-04,19:58:19.000,185,11070574,123765,0,1751659098,13833.794279889997,-43.58977605000109,53062.702429920006 2025-07-04,19:58:20.000,185,11070551,123725,0,1751659099,13833.814488819997,-43.59682518000045,53062.64653296001 2025-07-04,19:58:21.000,185,11070561,123485,0,1751659100,13833.827961440002,-43.66731648000132,53062.70941704 2025-07-04,19:58:22.000,185,11070620,123405,0,1751659101,13833.821225129992,-43.62502169999789,53062.72339128001 2025-07-04,19:58:23.000,185,11070610,123485,0,1751659102,13833.794279889997,-43.63207082999725,53062.6605072 2025-07-04,19:58:24.000,185,11070634,123445,0,1751659103,13833.841434059992,-43.639119959996606,53062.67448144001 2025-07-04,19:58:25.000,185,11070488,123565,0,1751659104,13833.854906679997,-43.66026735000196,53062.6605072 2025-07-04,19:58:26.000,185,11070625,123485,0,1751659105,13833.827961440002,-43.66026735000196,53062.71640416 2025-07-04,19:58:27.000,185,11070588,123565,0,1751659106,13833.848170370002,-43.67436561000068,53062.70941704 2025-07-04,19:58:28.000,185,11070582,123405,0,1751659107,13833.881851919992,-43.67436561000068,53062.71640416 2025-07-04,19:58:29.000,185,11070626,123565,0,1751659108,13833.915533469997,-43.646169089995965,53062.69544280001 2025-07-04,19:58:30.000,185,11070521,123525,0,1751659109,13833.929006090002,-43.688463869999396,53062.66749432 2025-07-04,19:58:31.000,185,11070531,123565,0,1751659110,13833.989632880002,-43.68141474000004,53062.75832688 2025-07-04,19:58:32.000,185,11070594,123645,0,1751659111,13833.989632880002,-43.695512999998755,53062.72339128001 2025-07-04,19:58:33.000,185,11070592,123525,0,1751659112,13834.030050740002,-43.68141474000004,53062.702429920006 2025-07-04,19:58:34.000,185,11070588,123645,0,1751659113,13834.104150149993,-43.751906040000904,53062.751339760005 2025-07-04,19:58:35.000,185,11070495,123844,0,1751659114,13834.131095389988,-43.744856910001545,53062.70941704 2025-07-04,19:58:36.000,185,11070578,123485,0,1751659115,13834.252348969989,-43.72370951999619,53062.75832688 2025-07-04,19:58:37.000,185,11070548,123565,0,1751659116,13834.326448379994,-43.7871516899977,53062.765314 2025-07-04,19:58:38.000,185,11070570,123645,0,1751659117,13834.37360254999,-43.82239734000177,53062.71640416 2025-07-04,19:58:39.000,185,11070559,123685,0,1751659118,13834.488119819995,-43.80124994999642,53062.77928824 2025-07-04,19:58:40.000,185,11070580,123685,0,1751659119,13834.508328749995,-43.80124994999642,53062.82819808 2025-07-04,19:58:41.000,185,11070533,123445,0,1751659120,13834.568955539995,-43.78010255999834,53062.821210960006 2025-07-04,19:58:42.000,185,11070562,123365,0,1751659121,13834.67673649999,-43.71666038999683,53062.86313368001 2025-07-04,19:58:43.000,185,11070603,123365,0,1751659122,13834.72389067,-43.688463869999396,53062.919030640005 2025-07-04,19:58:44.000,185,11070611,123045,0,1751659123,13834.831671629996,-43.646169089995965,53062.89806928 2025-07-04,19:58:45.000,185,11070600,123125,0,1751659124,13834.905771040001,-43.61797256999853,53062.98191472001 2025-07-04,19:58:46.000,185,11070606,122965,0,1751659125,13834.979870449992,-43.5756777899951,53063.0447988 2025-07-04,19:58:47.000,185,11070562,123245,0,1751659126,13835.060706169992,-43.505186490001506,53063.02383744 2025-07-04,19:58:48.000,185,11070576,123325,0,1751659127,13835.155014509997,-43.44174432,53063.07274728 2025-07-04,19:58:49.000,185,11070610,123565,0,1751659128,13835.175223439997,-43.37830214999849,53063.10069576 2025-07-04,19:58:50.000,185,11070533,123485,0,1751659129,13835.256059159998,-43.336007370002335,53063.17755408001 2025-07-04,19:58:51.000,185,11070518,123645,0,1751659130,13835.303213329993,-43.25141780999547,53063.17056696 2025-07-04,19:58:52.000,185,11070548,123805,0,1751659131,13835.437939529998,-43.17387737999525,53063.26838664 2025-07-04,19:58:53.000,185,11070517,123525,0,1751659132,13835.512038939989,-43.07518955999694,53063.24043816 2025-07-04,19:58:54.000,185,11070534,123685,0,1751659133,13835.606347279994,-43.02584565000143,53063.289348 2025-07-04,19:58:55.000,185,11070519,123725,0,1751659134,13835.707391929995,-42.97650173999864,53063.303322240004 2025-07-04,19:58:56.000,185,11070531,123605,0,1751659135,13835.73433716999,-42.91305956999713,53063.45703888 2025-07-04,19:58:57.000,185,11070497,123485,0,1751659136,13835.80170027,-42.828470009997545,53063.43607752 2025-07-04,19:58:58.000,185,11070514,123925,0,1751659137,13835.85559074999,-42.75797870999668,53063.46402600001 2025-07-04,19:58:59.000,185,11070575,123685,0,1751659138,13835.869063369995,-42.708634800001164,53063.53389720001 2025-07-04,19:59:00.000,185,11070500,123765,0,1751659139,13835.90274492,-42.66634001999773,53063.540884320006 2025-07-04,19:59:01.000,185,11070528,124245,0,1751659140,13835.909481229995,-42.68043827999645,53063.589794160005 2025-07-04,19:59:02.000,185,11070573,124365,0,1751659141,13836.030734809996,-42.609946979995584,53063.638704000005 2025-07-04,19:59:03.000,185,11070535,124965,0,1751659142,13836.04420743,-42.56765219999943,53063.70158808001 2025-07-04,19:59:04.000,185,11070555,124645,0,1751659143,13836.118306839991,-42.51830828999664,53063.7435108 2025-07-04,19:59:05.000,185,11070538,124605,0,1751659144,13836.158724699992,-42.461915250001766,53063.78543352 2025-07-04,19:59:06.000,185,11070548,124125,0,1751659145,13836.246296730002,-42.433718729997054,53063.827356240006 2025-07-04,19:59:07.000,185,11070572,123525,0,1751659146,13836.279978279992,-42.412571339998976,53063.806394880005 2025-07-04,19:59:08.000,185,11070519,123165,0,1751659147,13836.340605069992,-42.32093265000003,53063.827356240006 2025-07-04,19:59:09.000,185,11070577,123085,0,1751659148,13836.367550310002,-42.34208003999811,53063.91818880001 2025-07-04,19:59:10.000,185,11070505,122965,0,1751659149,13836.461858649993,-42.31388352000067,53063.98107288 2025-07-04,19:59:11.000,185,11070563,123125,0,1751659150,13836.535958059998,-42.28568699999596,53064.01600848001 2025-07-04,19:59:12.000,185,11070567,123325,0,1751659151,13836.583112229993,-42.28568699999596,53064.00203424 2025-07-04,19:59:13.000,185,11070527,123685,0,1751659152,13836.610057469989,-42.26453960999788,53064.0579312 2025-07-04,19:59:14.000,185,11070526,123525,0,1751659153,13836.650475329989,-42.22929396000109,53064.07190544 2025-07-04,19:59:15.000,185,11070493,123805,0,1751659154,13836.697629499999,-42.1799500499983,53064.13478952001 2025-07-04,19:59:16.000,185,11070586,123685,0,1751659155,13836.764992599994,-42.17290091999894,53064.17671224 2025-07-04,19:59:17.000,185,11070580,124245,0,1751659156,13836.83235569999,-42.08831135999935,53064.23959632 2025-07-04,19:59:18.000,185,11070555,124325,0,1751659157,13836.85256462999,-42.10240961999807,53064.23260920001 2025-07-04,19:59:19.000,185,11070568,124445,0,1751659158,13836.87950987,-42.10945874999743,53064.358377360004 2025-07-04,19:59:20.000,185,11070523,124565,0,1751659159,13836.85930094,-42.04601657999592,53064.379338720006 2025-07-04,19:59:21.000,185,11070479,124525,0,1751659160,13836.85930094,-42.05306570999528,53064.379338720006 2025-07-04,19:59:22.000,185,11070565,124325,0,1751659161,13836.8997188,-42.060114840001916,53064.42126144001 2025-07-04,19:59:23.000,185,11070577,124365,0,1751659162,13836.906455109995,-42.0319183199972,53064.47017128001 2025-07-04,19:59:24.000,185,11070548,124405,0,1751659163,13836.91992773,-42.0319183199972,53064.48414552 2025-07-04,19:59:25.000,185,11070514,124365,0,1751659164,13836.95360927999,-42.03896744999656,53064.49113264001 2025-07-04,19:59:26.000,185,11070560,124445,0,1751659165,13836.98055452,-42.010770929999126,53064.53305536 2025-07-04,19:59:27.000,185,11070503,124085,0,1751659166,13837.02097238,-42.04601657999592,53064.51908112001 2025-07-04,19:59:28.000,185,11070530,124405,0,1751659167,13836.967081899995,-42.09536048999871,53064.547029600006 2025-07-04,19:59:29.000,185,11070529,124165,0,1751659168,13837.02097238,-42.11650787999679,53064.51908112001 2025-07-04,19:59:30.000,185,11070490,124965,0,1751659169,13837.02097238,-42.13765527000214,53064.5819652 2025-07-04,19:59:31.000,185,11070518,124445,0,1751659170,13837.03444499999,-42.1447044000015,53064.54004248001 2025-07-04,19:59:32.000,185,11070550,124325,0,1751659171,13837.04118131,-42.13765527000214,53064.63786216001 2025-07-04,19:59:33.000,185,11070555,123965,0,1751659172,13837.027708689995,-42.13765527000214,53064.62388792 2025-07-04,19:59:34.000,185,11070519,124605,0,1751659173,13837.00076345,-42.15880266000022,53064.67279776 2025-07-04,19:59:35.000,185,11070539,124685,0,1751659174,13836.987290829995,-42.17290091999894,53064.62388792 2025-07-04,19:59:36.000,185,11070518,124445,0,1751659175,13836.93340034999,-42.22224483000173,53064.72869472 2025-07-04,19:59:37.000,185,11070572,124605,0,1751659176,13836.94013666,-42.22224483000173,53064.68677200001 2025-07-04,19:59:38.000,185,11070515,124565,0,1751659177,13836.886246179994,-42.22929396000109,53064.70773336001 2025-07-04,19:59:39.000,185,11070505,123965,0,1751659178,13836.8997188,-42.26453960999788,53064.714720480006 2025-07-04,19:59:40.000,185,11070508,123844,0,1751659179,13836.87277355999,-42.2786378699966,53064.65882352001 2025-07-04,19:59:41.000,185,11070510,123565,0,1751659180,13836.87950987,-42.363227429996186,53064.65882352001 2025-07-04,19:59:42.000,185,11070481,123844,0,1751659181,13836.906455109995,-42.37732569000218,53064.62388792 2025-07-04,19:59:43.000,185,11070502,123285,0,1751659182,13836.95360927999,-42.39847308000026,53064.70074624 2025-07-04,19:59:44.000,185,11070482,122925,0,1751659183,13836.98055452,-42.476013510000485,53064.65882352001 2025-07-04,19:59:45.000,185,11070507,123325,0,1751659184,13837.007499759995,-42.53240654999536,53064.70074624 2025-07-04,19:59:46.000,185,11070474,123285,0,1751659185,13837.01423606999,-42.63109437000094,53064.66581064001 2025-07-04,19:59:47.000,185,11070499,123285,0,1751659186,13837.007499759995,-42.68043827999645,53064.67279776 2025-07-04,19:59:48.000,185,11070514,123925,0,1751659187,13836.98055452,-42.76502783999604,53064.68677200001 2025-07-04,19:59:49.000,185,11070509,124605,0,1751659188,13836.94013666,-42.80732261999947,53064.68677200001 2025-07-04,19:59:50.000,185,11070505,125605,0,1751659189,13836.95360927999,-42.84256826999626,53064.68677200001 2025-07-04,19:59:51.000,185,11070442,124925,0,1751659190,13837.01423606999,-42.877813920000335,53064.693759120004 2025-07-04,19:59:52.000,185,11070498,124885,0,1751659191,13836.987290829995,-42.95535435000056,53064.67978488 2025-07-04,19:59:53.000,185,11070525,124365,0,1751659192,13837.027708689995,-43.004698259996076,53064.73568184001 2025-07-04,19:59:54.000,185,11070526,123965,0,1751659193,13836.967081899995,-43.054042169998866,53064.714720480006 2025-07-04,19:59:55.000,185,11070514,123525,0,1751659194,13836.987290829995,-43.18092651000188,53064.74965608 2025-07-04,19:59:56.000,185,11070543,123405,0,1751659195,13836.95360927999,-43.25141780999547,53064.7217076 2025-07-04,19:59:57.000,185,11070515,123045,0,1751659196,13836.906455109995,-43.32190910999634,53064.77760456 2025-07-04,19:59:58.000,185,11070481,123365,0,1751659197,13836.91992773,-43.455842579998716,53064.77061744 2025-07-04,19:59:59.000,185,11070498,123525,0,1751659198,13836.85930094,-43.5404321399983,53064.7915788 2025-07-04,20:00:00.000,185,11070499,123685,0,1751659199,13836.805410459994,-43.59682518000045,53064.74965608 2025-07-04,20:00:01.000,185,11070537,123565,0,1751659200,13836.758256289999,-43.702562129998114,53064.73568184001 2025-07-04,20:00:02.000,185,11070491,123805,0,1751659201,13836.724574739994,-43.79420081999706,53064.693759120004 2025-07-04,20:00:03.000,185,11070488,124165,0,1751659202,13836.738047359999,-43.864692119997926,53064.67978488 2025-07-04,20:00:04.000,185,11070526,124205,0,1751659203,13836.697629499999,-43.93518341999879,53064.693759120004 2025-07-04,20:00:05.000,185,11070499,124365,0,1751659204,13836.630266399989,-43.99157646000094,53064.70074624 2025-07-04,20:00:06.000,185,11070536,124445,0,1751659205,13836.596584849998,-44.090264279999246,53064.70773336001 2025-07-04,20:00:07.000,185,11070534,124245,0,1751659206,13836.583112229993,-44.16780470999947,53064.693759120004 2025-07-04,20:00:08.000,185,11070567,124405,0,1751659207,13836.495540199998,-44.25239426999906,53064.644849280005 2025-07-04,20:00:09.000,185,11070555,124285,0,1751659208,13836.421440789993,-44.322885569999926,53064.63786216001 2025-07-04,20:00:10.000,185,11070485,124485,0,1751659209,13836.387759240002,-44.42157338999823,53064.63087504 2025-07-04,20:00:11.000,185,11070530,123805,0,1751659210,13836.313659829997,-44.4920646899991,53064.67279776 2025-07-04,20:00:12.000,185,11070526,123805,0,1751659211,13836.300187209992,-44.61189989999548,53064.58895232001 2025-07-04,20:00:13.000,185,11070508,123725,0,1751659212,13836.246296730002,-44.66829293999763,53064.61690080001 2025-07-04,20:00:14.000,185,11070523,123645,0,1751659213,13836.205878870001,-44.7035385900017,53064.62388792 2025-07-04,20:00:15.000,185,11070514,123805,0,1751659214,13836.199142559992,-44.75993162999657,53064.57497808 2025-07-04,20:00:16.000,185,11070519,123485,0,1751659215,13836.151988389996,-44.795177280000644,53064.57497808 2025-07-04,20:00:17.000,185,11070532,123485,0,1751659216,13836.131779459996,-44.82337379999808,53064.6518364 2025-07-04,20:00:18.000,185,11070516,123485,0,1751659217,13836.111570529996,-44.83042292999744,53064.65882352001 2025-07-04,20:00:19.000,185,11070486,123685,0,1751659218,13836.071152669996,-44.86566858000151,53064.58895232001 2025-07-04,20:00:20.000,185,11070532,123445,0,1751659219,13836.057680049991,-44.88681596999959,53064.54004248001 2025-07-04,20:00:21.000,185,11070501,123525,0,1751659220,13836.017262189991,-44.87271771000087,53064.5819652 2025-07-04,20:00:22.000,185,11070503,123445,0,1751659221,13835.970108019996,-44.9361598799951,53064.55401672 2025-07-04,20:00:23.000,185,11070540,123165,0,1751659222,13835.929690159996,-44.957307270000456,53064.595939440005 2025-07-04,20:00:24.000,185,11070506,123205,0,1751659223,13835.889272299995,-45.03484770000068,53064.63786216001 2025-07-04,20:00:25.000,185,11070482,123685,0,1751659224,13835.869063369995,-45.03484770000068,53064.60991368 2025-07-04,20:00:26.000,185,11070548,123005,0,1751659225,13835.848854439995,-45.04189683000004,53064.61690080001 2025-07-04,20:00:27.000,185,11070479,123165,0,1751659226,13835.89600860999,-45.11238813000091,53064.63087504 2025-07-04,20:00:28.000,185,11070520,123565,0,1751659227,13835.90274492,-45.16173203999642,53064.58895232001 2025-07-04,20:00:29.000,185,11070524,123685,0,1751659228,13835.92295385,-45.16878116999578,53064.57497808 2025-07-04,20:00:30.000,185,11070489,123765,0,1751659229,13835.90274492,-45.182879430001776,53064.66581064001 2025-07-04,20:00:31.000,185,11070501,123805,0,1751659230,13835.828645509995,-45.23222333999729,53064.63087504 2025-07-04,20:00:32.000,185,11070508,124005,0,1751659231,13835.828645509995,-45.25337072999537,53064.63087504 2025-07-04,20:00:33.000,185,11070486,124125,0,1751659232,13835.81517288999,-45.30976376999752,53064.67279776 2025-07-04,20:00:34.000,185,11070485,124005,0,1751659233,13835.78149134,-45.30271463999816,53064.693759120004 2025-07-04,20:00:35.000,185,11070474,123965,0,1751659234,13835.72086455,-45.366156809999666,53064.67279776 2025-07-04,20:00:36.000,185,11070494,123725,0,1751659235,13835.687182999995,-45.366156809999666,53064.78459168001 2025-07-04,20:00:37.000,185,11070506,124085,0,1751659236,13835.64002883,-45.366156809999666,53064.72869472 2025-07-04,20:00:38.000,185,11070541,124165,0,1751659237,13835.63329251999,-45.38730419999774,53064.70773336001 2025-07-04,20:00:39.000,185,11070526,124285,0,1751659238,13835.57266572999,-45.366156809999666,53064.79856592 2025-07-04,20:00:40.000,185,11070497,124565,0,1751659239,13835.525511559994,-45.40140245999646,53064.77061744 2025-07-04,20:00:41.000,185,11070488,124285,0,1751659240,13835.518775249999,-45.366156809999666,53064.763630320005 2025-07-04,20:00:42.000,185,11070528,124445,0,1751659241,13835.451412149989,-45.373205939999025,53064.79856592 2025-07-04,20:00:43.000,185,11070474,124485,0,1751659242,13835.431203219989,-45.373205939999025,53064.81952728 2025-07-04,20:00:44.000,185,11070484,124365,0,1751659243,13835.357103809998,-45.330911159995594,53064.82651440001 2025-07-04,20:00:45.000,185,11070471,124405,0,1751659244,13835.370576429988,-45.316812899996876,53064.8963856 2025-07-04,20:00:46.000,185,11070500,124645,0,1751659245,13835.309949639988,-45.30976376999752,53064.91734696 2025-07-04,20:00:47.000,185,11070530,124285,0,1751659246,13835.256059159998,-45.260419860002,53064.92433408001 2025-07-04,20:00:48.000,185,11070527,124045,0,1751659247,13835.262795469993,-45.25337072999537,53064.94529544 2025-07-04,20:00:49.000,185,11070475,124125,0,1751659248,13835.262795469993,-45.28156725000008,53064.95926968 2025-07-04,20:00:50.000,185,11070497,124125,0,1751659249,13835.283004399993,-45.30271463999816,53064.91035984 2025-07-04,20:00:51.000,185,11070473,123965,0,1751659250,13835.249322850002,-45.28156725000008,53064.93830832 2025-07-04,20:00:52.000,185,11070521,123765,0,1751659251,13835.289740709988,-45.316812899996876,53064.93830832 2025-07-04,20:00:53.000,185,11070481,123844,0,1751659252,13835.269531780003,-45.28156725000008,53064.95926968 2025-07-04,20:00:54.000,185,11070544,124005,0,1751659253,13835.242586539993,-45.30976376999752,53065.01516664 2025-07-04,20:00:55.000,185,11070470,123805,0,1751659254,13835.235850229998,-45.28861637999944,53064.9662568 2025-07-04,20:00:56.000,185,11070490,123445,0,1751659255,13835.148278200002,-45.27451812000072,53064.98721816 2025-07-04,20:00:57.000,185,11070513,123325,0,1751659256,13835.155014509997,-45.27451812000072,53064.97324392001 2025-07-04,20:00:58.000,185,11070467,123165,0,1751659257,13835.114596649997,-45.28861637999944,53064.95926968 2025-07-04,20:00:59.000,185,11070518,123005,0,1751659258,13835.040497239992,-45.260419860002,53064.980231040005 2025-07-04,20:01:00.000,185,11070507,123125,0,1751659259,13835.080915099992,-45.21812507999857,53065.01516664 2025-07-04,20:01:01.000,185,11070538,123525,0,1751659260,13835.040497239992,-45.196977690000494,53065.05708936 2025-07-04,20:01:02.000,185,11070480,123125,0,1751659261,13835.033760929997,-45.260419860002,53065.036128 2025-07-04,20:01:03.000,185,11070541,123405,0,1751659262,13835.006815690002,-45.22517420999793,53065.036128 2025-07-04,20:01:04.000,185,11070485,123405,0,1751659263,13834.973134139997,-45.147633779997705,53065.00817952 2025-07-04,20:01:05.000,185,11070435,123645,0,1751659264,13834.952925209996,-45.154682909997064,53064.99420528001 2025-07-04,20:01:06.000,185,11070528,124085,0,1751659265,13834.952925209996,-45.10533900000155,53064.99420528001 2025-07-04,20:01:07.000,185,11070504,123885,0,1751659266,13834.952925209996,-45.06304421999812,53065.01516664 2025-07-04,20:01:08.000,185,11070522,123805,0,1751659267,13834.939452589992,-45.03484770000068,53064.97324392001 2025-07-04,20:01:09.000,185,11070464,124485,0,1751659268,13834.912507349996,-44.9361598799951,53065.036128 2025-07-04,20:01:10.000,185,11070483,124245,0,1751659269,13834.939452589992,-44.957307270000456,53064.98721816 2025-07-04,20:01:11.000,185,11070452,124485,0,1751659270,13834.939452589992,-44.9361598799951,53065.029140880004 2025-07-04,20:01:12.000,185,11070462,124445,0,1751659271,13834.919243659991,-44.9502581400011,53065.02215376001 2025-07-04,20:01:13.000,185,11070526,124165,0,1751659272,13834.872089489996,-44.922061619996384,53065.05708936 2025-07-04,20:01:14.000,185,11070426,124405,0,1751659273,13834.797990079991,-44.86566858000151,53065.029140880004 2025-07-04,20:01:15.000,185,11070496,124325,0,1751659274,13834.771044839996,-44.86566858000151,53065.08503784 2025-07-04,20:01:16.000,185,11070454,124205,0,1751659275,13834.690209119995,-44.83042292999744,53065.1059992 2025-07-04,20:01:17.000,185,11070471,124125,0,1751659276,13834.68347281,-44.75993162999657,53065.16189616001 2025-07-04,20:01:18.000,185,11070476,124125,0,1751659277,13834.66326388,-44.745833369997854,53065.14093480001 2025-07-04,20:01:19.000,185,11070515,123805,0,1751659278,13834.66326388,-44.66829293999763,53065.147921920005 2025-07-04,20:01:20.000,185,11070491,123885,0,1751659279,13834.70368174,-44.62599816000147,53065.11298632 2025-07-04,20:01:21.000,185,11070450,123645,0,1751659280,13834.777781149991,-44.54140860000189,53065.13394768 2025-07-04,20:01:22.000,185,11070525,123685,0,1751659281,13834.84514425,-44.48501555999974,53065.11997344001 2025-07-04,20:01:23.000,185,11070442,123605,0,1751659282,13834.885562110001,-44.40747512999951,53065.147921920005 2025-07-04,20:01:24.000,185,11070431,123405,0,1751659283,13834.959661519992,-44.29468904999521,53065.16189616001 2025-07-04,20:01:25.000,185,11070496,123565,0,1751659284,13835.020288309992,-44.25944339999842,53065.1059992 2025-07-04,20:01:26.000,185,11070445,123605,0,1751659285,13835.134805579997,-44.16780470999947,53065.12696056 2025-07-04,20:01:27.000,185,11070491,123285,0,1751659286,13835.276268089998,-44.01977297999838,53065.16189616001 2025-07-04,20:01:28.000,185,11070444,123165,0,1751659287,13835.350367499988,-43.94223254999815,53065.16888328001 2025-07-04,20:01:29.000,185,11070451,123245,0,1751659288,13835.458148459998,-43.89288863999536,53065.21080600001 2025-07-04,20:01:30.000,185,11070448,123125,0,1751659289,13835.61308358999,-43.7871516899977,53065.14093480001 2025-07-04,20:01:31.000,185,11070504,123285,0,1751659290,13835.71412823999,-43.67436561000068,53065.18984464001 2025-07-04,20:01:32.000,185,11070443,123245,0,1751659291,13835.83538181999,-43.58272692000173,53065.217793120006 2025-07-04,20:01:33.000,185,11070429,123125,0,1751659292,13835.98358064,-43.54748126999766,53065.2457416 2025-07-04,20:01:34.000,185,11070457,123445,0,1751659293,13836.084625290001,-43.455842579998716,53065.2457416 2025-07-04,20:01:35.000,185,11070462,123285,0,1751659294,13836.226087800002,-43.35715476000041,53065.2457416 2025-07-04,20:01:36.000,185,11070428,123365,0,1751659295,13836.340605069992,-43.30076171999826,53065.25971584001 2025-07-04,20:01:37.000,185,11070474,123525,0,1751659296,13836.434913409998,-43.230270419997396,53065.25971584001 2025-07-04,20:01:38.000,185,11070417,123445,0,1751659297,13836.623530089993,-43.16682824999589,53065.27369008 2025-07-04,20:01:39.000,185,11070440,123365,0,1751659298,13836.684156879994,-43.110435210001015,53065.364522640004 2025-07-04,20:01:40.000,185,11070380,123485,0,1751659299,13836.866037249994,-43.061091299998225,53065.40644536001 2025-07-04,20:01:41.000,185,11070489,123245,0,1751659300,13837.007499759995,-42.91305956999713,53065.434393840005 2025-07-04,20:01:42.000,185,11070457,123645,0,1751659301,13837.16243489,-42.870764790000976,53065.46234232 2025-07-04,20:01:43.000,185,11070475,123325,0,1751659302,13837.290424779996,-42.81437174999883,53065.483303680005 2025-07-04,20:01:44.000,185,11070420,123765,0,1751659303,13837.411678359997,-42.78617523000139,53065.45535520001 2025-07-04,20:01:45.000,185,11070466,124005,0,1751659304,13837.546404560002,-42.72978218999924,53065.51125216 2025-07-04,20:01:46.000,185,11070445,123925,0,1751659305,13837.660921829993,-42.708634800001164,53065.58811048 2025-07-04,20:01:47.000,185,11070421,124085,0,1751659306,13837.836065889998,-42.68043827999645,53065.58811048 2025-07-04,20:01:48.000,185,11070457,123965,0,1751659307,13837.99100101999,-42.659290889998374,53065.6300332 2025-07-04,20:01:49.000,185,11070402,124365,0,1751659308,13838.09878198,-42.645192629999656,53065.66496880001 2025-07-04,20:01:50.000,185,11070455,124205,0,1751659309,13838.246980799995,-42.62404524000158,53065.65798168 2025-07-04,20:01:51.000,185,11070482,124085,0,1751659310,13838.37497068999,-42.58879958999751,53065.68593016 2025-07-04,20:01:52.000,185,11070454,123885,0,1751659311,13838.516433199991,-42.56765219999943,53065.720865760006 2025-07-04,20:01:53.000,185,11070433,124445,0,1751659312,13838.671368329997,-42.56060307000007,53065.75580136 2025-07-04,20:01:54.000,185,11070499,124285,0,1751659313,13838.792621909997,-42.56060307000007,53065.79073696001 2025-07-04,20:01:55.000,185,11070447,124285,0,1751659314,13838.927348109988,-42.609946979995584,53065.85362104 2025-07-04,20:01:56.000,185,11070425,124365,0,1751659315,13838.967765969988,-42.595848719996866,53065.90253088 2025-07-04,20:01:57.000,185,11070427,125005,0,1751659316,13839.129437409989,-42.55355394000071,53065.91650512 2025-07-04,20:01:58.000,185,11070416,124925,0,1751659317,13839.243954679994,-42.63109437000094,53065.97938920001 2025-07-04,20:01:59.000,185,11070445,124405,0,1751659318,13839.35173563999,-42.595848719996866,53065.95842784001 2025-07-04,20:02:00.000,185,11070399,124525,0,1751659319,13839.51340707999,-42.595848719996866,53065.97938920001 2025-07-04,20:02:01.000,185,11070437,124205,0,1751659320,13839.61445172999,-42.595848719996866,53065.97240208 2025-07-04,20:02:02.000,185,11070459,124445,0,1751659321,13839.742441620001,-42.62404524000158,53066.02131192 2025-07-04,20:02:03.000,185,11070479,124365,0,1751659322,13839.836749959992,-42.63109437000094,53066.056247520006 2025-07-04,20:02:04.000,185,11070389,124485,0,1751659323,13839.978212469992,-42.609946979995584,53066.056247520006 2025-07-04,20:02:05.000,185,11070464,124485,0,1751659324,13840.106202360002,-42.652241759999015,53066.11214448 2025-07-04,20:02:06.000,185,11070424,124445,0,1751659325,13840.200510699993,-42.68043827999645,53066.14009296 2025-07-04,20:02:07.000,185,11070438,124685,0,1751659326,13840.281346419993,-42.68748740999581,53066.1890028 2025-07-04,20:02:08.000,185,11070402,124645,0,1751659327,13840.308291659989,-42.75092957999732,53066.20996416 2025-07-04,20:02:09.000,185,11070448,124645,0,1751659328,13840.42954523999,-42.772076969995396,53066.24489976001 2025-07-04,20:02:10.000,185,11070404,124485,0,1751659329,13840.49690834,-42.81437174999883,53066.272848240005 2025-07-04,20:02:11.000,185,11070436,124485,0,1751659330,13840.57774406,-42.81437174999883,53066.223938400006 2025-07-04,20:02:12.000,185,11070437,124445,0,1751659331,13840.67878871,-42.84961739999562,53066.24489976001 2025-07-04,20:02:13.000,185,11070479,124325,0,1751659332,13840.79330597999,-42.828470009997545,53066.29380960001 2025-07-04,20:02:14.000,185,11070425,124325,0,1751659333,13840.907823249996,-42.821420879998186,53066.272848240005 2025-07-04,20:02:15.000,185,11070451,124125,0,1751659334,13841.015604209992,-42.84961739999562,53066.30778384 2025-07-04,20:02:16.000,185,11070393,123645,0,1751659335,13841.056022069992,-42.84256826999626,53066.35669368 2025-07-04,20:02:17.000,185,11070447,124165,0,1751659336,13841.123385170002,-42.835519139996904,53066.33573232001 2025-07-04,20:02:18.000,185,11070428,124165,0,1751659337,13841.231166129997,-42.89896130999841,53066.370667920004 2025-07-04,20:02:19.000,185,11070432,124005,0,1751659338,13841.365892329988,-42.92715782999585,53066.37765504 2025-07-04,20:02:20.000,185,11070440,124085,0,1751659339,13841.446728049988,-42.96945260999928,53066.37765504 2025-07-04,20:02:21.000,185,11070450,124125,0,1751659340,13841.446728049988,-42.96945260999928,53066.3986164 2025-07-04,20:02:22.000,185,11070455,123844,0,1751659341,13841.480409599993,-42.96240347999992,53066.41259064001 2025-07-04,20:02:23.000,185,11070431,123725,0,1751659342,13841.514091149998,-42.96240347999992,53066.37765504 2025-07-04,20:02:24.000,185,11070447,123645,0,1751659343,13841.507354839989,-43.011747389995435,53066.391629280006 2025-07-04,20:02:25.000,185,11070457,123525,0,1751659344,13841.547772699989,-43.03289478000079,53066.34970656 2025-07-04,20:02:26.000,185,11070475,123525,0,1751659345,13841.500618529994,-43.046993039999506,53066.41957776 2025-07-04,20:02:27.000,185,11070396,123365,0,1751659346,13841.500618529994,-43.103386080001656,53066.41957776 2025-07-04,20:02:28.000,185,11070443,123245,0,1751659347,13841.514091149998,-43.15272998999717,53066.41957776 2025-07-04,20:02:29.000,185,11070413,123045,0,1751659348,13841.439991739993,-43.14568085999781,53066.47547472 2025-07-04,20:02:30.000,185,11070396,123365,0,1751659349,13841.466936979989,-43.25846694000211,53066.49643608 2025-07-04,20:02:31.000,185,11070381,123005,0,1751659350,13841.460200669993,-43.30781084999762,53066.48246184001 2025-07-04,20:02:32.000,185,11070444,123365,0,1751659351,13841.372628639998,-43.406498669995926,53066.4684876 2025-07-04,20:02:33.000,185,11070428,123325,0,1751659352,13841.332210779998,-43.42764606000128,53066.47547472 2025-07-04,20:02:34.000,185,11070482,123685,0,1751659353,13841.264847680002,-43.49813736000215,53066.40560352 2025-07-04,20:02:35.000,185,11070417,123245,0,1751659354,13841.237902439992,-43.59682518000045,53066.41259064001 2025-07-04,20:02:36.000,185,11070452,123605,0,1751659355,13841.184011960002,-43.639119959996606,53066.3986164 2025-07-04,20:02:37.000,185,11070468,123725,0,1751659356,13841.136857789992,-43.702562129998114,53066.37765504 2025-07-04,20:02:38.000,185,11070445,123885,0,1751659357,13841.116648859992,-43.71666038999683,53066.30778384 2025-07-04,20:02:39.000,185,11070424,123885,0,1751659358,13841.082967310002,-43.737807780002186,53066.34271944001 2025-07-04,20:02:40.000,185,11070378,124045,0,1751659359,13841.056022069992,-43.77305342999898,53066.31477096001 2025-07-04,20:02:41.000,185,11070389,124045,0,1751659360,13841.056022069992,-43.7871516899977,53066.370667920004 2025-07-04,20:02:42.000,185,11070438,124045,0,1751659361,13841.082967310002,-43.7871516899977,53066.35669368 2025-07-04,20:02:43.000,185,11070400,124445,0,1751659362,13841.082967310002,-43.79420081999706,53066.370667920004 2025-07-04,20:02:44.000,185,11070424,124365,0,1751659363,13841.096439929992,-43.85059385999921,53066.370667920004 2025-07-04,20:02:45.000,185,11070411,124445,0,1751659364,13841.116648859992,-43.85059385999921,53066.28682248 2025-07-04,20:02:46.000,185,11070419,124405,0,1751659365,13841.143594100002,-43.83649560000049,53066.321758080005 2025-07-04,20:02:47.000,185,11070401,124645,0,1751659366,13841.224429820002,-43.82239734000177,53066.30778384 2025-07-04,20:02:48.000,185,11070453,124365,0,1751659367,13841.298529229993,-43.82944647000113,53066.34271944001 2025-07-04,20:02:49.000,185,11070447,124485,0,1751659368,13841.379364949993,-43.7871516899977,53066.321758080005 2025-07-04,20:02:50.000,185,11070426,124125,0,1751659369,13841.453464359998,-43.76600429999962,53066.34271944001 2025-07-04,20:02:51.000,185,11070470,124325,0,1751659370,13841.493882219998,-43.695512999998755,53066.34271944001 2025-07-04,20:02:52.000,185,11070426,124325,0,1751659371,13841.621872109994,-43.695512999998755,53066.38464216001 2025-07-04,20:02:53.000,185,11070419,124325,0,1751659372,13841.64881734999,-43.62502169999789,53066.46150048001 2025-07-04,20:02:54.000,185,11070434,123965,0,1751659373,13841.66902627999,-43.59682518000045,53066.391629280006 2025-07-04,20:02:55.000,185,11070453,124325,0,1751659374,13841.763334619995,-43.44174432,53066.489448960005 2025-07-04,20:02:56.000,185,11070421,124205,0,1751659375,13841.85764296,-43.413547799995285,53066.51739744 2025-07-04,20:02:57.000,185,11070395,124085,0,1751659376,13841.904797129995,-43.35715476000041,53066.58726864 2025-07-04,20:02:58.000,185,11070438,124405,0,1751659377,13841.97216022999,-43.35010563000105,53066.62919136001 2025-07-04,20:02:59.000,185,11070412,124085,0,1751659378,13842.05299594999,-43.27256520000083,53066.69207544 2025-07-04,20:03:00.000,185,11070389,124125,0,1751659379,13842.160776910001,-43.237319549996755,53066.75495952 2025-07-04,20:03:01.000,185,11070442,123645,0,1751659380,13842.174249529991,-43.18092651000188,53066.81085648 2025-07-04,20:03:02.000,185,11070422,123965,0,1751659381,13842.228140009996,-43.13158259999909,53066.8527792 2025-07-04,20:03:03.000,185,11070380,124005,0,1751659382,13842.241612630001,-43.068140429997584,53066.9226504 2025-07-04,20:03:04.000,185,11070377,124085,0,1751659383,13842.221403700001,-43.03994391000015,53066.957586 2025-07-04,20:03:05.000,185,11070480,123685,0,1751659384,13842.248348939997,-42.99059999999736,53067.00649584001 2025-07-04,20:03:06.000,185,11070406,123365,0,1751659385,13842.248348939997,-42.94125609000184,53067.08335416001 2025-07-04,20:03:07.000,185,11070375,123885,0,1751659386,13842.261821560001,-42.877813920000335,53067.15322536001 2025-07-04,20:03:08.000,185,11070428,123485,0,1751659387,13842.255085249992,-42.80732261999947,53067.22309656001 2025-07-04,20:03:09.000,185,11070396,123565,0,1751659388,13842.214667389992,-42.77912610000203,53067.278993520005 2025-07-04,20:03:10.000,185,11070427,123645,0,1751659389,13842.207931079996,-42.68748740999581,53067.327903360005 2025-07-04,20:03:11.000,185,11070425,123645,0,1751659390,13842.194458459991,-42.645192629999656,53067.39078744001 2025-07-04,20:03:12.000,185,11070393,123685,0,1751659391,13842.127095359996,-42.51830828999664,53067.50258136 2025-07-04,20:03:13.000,185,11070410,123405,0,1751659392,13842.106886429996,-42.44781698999577,53067.565465440006 2025-07-04,20:03:14.000,185,11070370,123405,0,1751659393,13842.03278701999,-42.363227429996186,53067.60738816001 2025-07-04,20:03:15.000,185,11070384,123605,0,1751659394,13841.95195129999,-42.30683439000131,53067.6912336 2025-07-04,20:03:16.000,185,11070375,123325,0,1751659395,13841.87785189,-42.22224483000173,53067.7611048 2025-07-04,20:03:17.000,185,11070418,123365,0,1751659396,13841.77680724,-42.13060613999551,53067.81001464 2025-07-04,20:03:18.000,185,11070424,123405,0,1751659397,13841.64881734999,-42.04601657999592,53067.900847200006 2025-07-04,20:03:19.000,185,11070429,123525,0,1751659398,13841.547772699989,-41.94732875999762,53067.97071840001 2025-07-04,20:03:20.000,185,11070394,123685,0,1751659399,13841.372628639998,-41.82044442000188,53068.03360248 2025-07-04,20:03:21.000,185,11070364,123365,0,1751659400,13841.184011960002,-41.76405137999973,53068.10347368 2025-07-04,20:03:22.000,185,11070389,122925,0,1751659401,13841.022340520001,-41.665363560001424,53068.166357760005 2025-07-04,20:03:23.000,185,11070415,123125,0,1751659402,13840.82025122,-41.552577479997126,53068.19430624 2025-07-04,20:03:24.000,185,11070380,123205,0,1751659403,13840.645107159995,-41.46093878999818,53068.17334488 2025-07-04,20:03:25.000,185,11070391,123285,0,1751659404,13840.49017202999,-41.327005319995806,53068.215267600004 2025-07-04,20:03:26.000,185,11070443,123165,0,1751659405,13840.308291659989,-41.22126836999814,53068.25719032001 2025-07-04,20:03:27.000,185,11070364,123085,0,1751659406,13840.119674979993,-41.08028576999641,53068.180331999996 2025-07-04,20:03:28.000,185,11070349,123045,0,1751659407,13839.958003539992,-40.981597949998104,53068.25719032001 2025-07-04,20:03:29.000,185,11070406,123005,0,1751659408,13839.796332099992,-40.87586100000044,53068.30610016001 2025-07-04,20:03:30.000,185,11070438,123205,0,1751659409,13839.58077018,-40.741927529998065,53068.25719032001 2025-07-04,20:03:31.000,185,11070398,123165,0,1751659410,13839.39888981,-40.59389579999697,53068.285138800005 2025-07-04,20:03:32.000,185,11070385,123125,0,1751659411,13839.19006419999,-40.46701146000123,53068.27116456 2025-07-04,20:03:33.000,185,11070441,123005,0,1751659412,13838.934084419998,-40.36832363999565,53068.31308728 2025-07-04,20:03:34.000,185,11070347,123205,0,1751659413,13838.745467740002,-40.24848842999927,53068.30610016001 2025-07-04,20:03:35.000,185,11070410,123285,0,1751659414,13838.516433199991,-40.163898869999684,53068.285138800005 2025-07-04,20:03:36.000,185,11070409,123365,0,1751659415,13838.34128914,-40.06521105000138,53068.236228960006 2025-07-04,20:03:37.000,185,11070410,123285,0,1751659416,13838.13919984,-40.00176887999987,53068.26417744 2025-07-04,20:03:38.000,185,11070385,123445,0,1751659417,13837.889956369989,-39.91013019000093,53068.2502032 2025-07-04,20:03:39.000,185,11070400,123205,0,1751659418,13837.708075999988,-39.86078627999814,53068.2502032 2025-07-04,20:03:40.000,185,11070363,123285,0,1751659419,13837.519459319992,-39.79734410999663,53068.215267600004 2025-07-04,20:03:41.000,185,11070380,123605,0,1751659420,13837.276952159991,-39.73390193999512,53068.117447920005 2025-07-04,20:03:42.000,185,11070409,123325,0,1751659421,13837.13548964999,-39.72685280999576,53068.13840928001 2025-07-04,20:03:43.000,185,11070430,123205,0,1751659422,13836.85256462999,-39.67045977000089,53068.068538080006 2025-07-04,20:03:44.000,185,11070425,123325,0,1751659423,13836.711102119989,-39.61406672999874,53068.06155096001 2025-07-04,20:03:45.000,185,11070409,123685,0,1751659424,13836.556166989998,-39.61406672999874,53067.97071840001 2025-07-04,20:03:46.000,185,11070399,123485,0,1751659425,13836.367550310002,-39.57177194999531,53067.98469264 2025-07-04,20:03:47.000,185,11070426,123485,0,1751659426,13836.266505660002,-39.60701759999938,53067.900847200006 2025-07-04,20:03:48.000,185,11070372,123565,0,1751659427,13836.158724699992,-39.578821080001944,53067.85892448 2025-07-04,20:03:49.000,185,11070398,123485,0,1751659428,13836.050943739996,-39.522428039999795,53067.75411768001 2025-07-04,20:03:50.000,185,11070445,123525,0,1751659429,13835.949899089996,-39.529477169999154,53067.71918208 2025-07-04,20:03:51.000,185,11070426,124005,0,1751659430,13835.81517288999,-39.48718238999572,53067.6912336 2025-07-04,20:03:52.000,185,11070400,123365,0,1751659431,13835.727600859995,-39.48718238999572,53067.59341392 2025-07-04,20:03:53.000,185,11070390,123805,0,1751659432,13835.599610969999,-39.43783848000021,53067.495594240005 2025-07-04,20:03:54.000,185,11070430,123525,0,1751659433,13835.579402039999,-39.473084129997005,53067.42572304 2025-07-04,20:03:55.000,185,11070357,123485,0,1751659434,13835.559193109999,-39.44488760999957,53067.34886472001 2025-07-04,20:03:56.000,185,11070382,123725,0,1751659435,13835.538984179999,-39.466034999997646,53067.36283896 2025-07-04,20:03:57.000,185,11070359,123645,0,1751659436,13835.491830009989,-39.480133259996364,53067.26501928 2025-07-04,20:03:58.000,185,11070367,124005,0,1751659437,13835.559193109999,-39.480133259996364,53067.18117384001 2025-07-04,20:03:59.000,185,11070358,124125,0,1751659438,13835.606347279994,-39.473084129997005,53067.14623824 2025-07-04,20:04:00.000,185,11070357,124125,0,1751659439,13835.666974069994,-39.49423151999508,53067.06937992 2025-07-04,20:04:01.000,185,11070391,124205,0,1751659440,13835.73433716999,-39.53652629999851,53067.05540568001 2025-07-04,20:04:02.000,185,11070342,123965,0,1751659441,13835.808436579995,-39.55767368999659,53066.97854736 2025-07-04,20:04:03.000,185,11070389,124565,0,1751659442,13835.88253599,-39.6211158599981,53066.90168904 2025-07-04,20:04:04.000,185,11070399,124125,0,1751659443,13835.98358064,-39.68455802999961,53066.86675344001 2025-07-04,20:04:05.000,185,11070395,124245,0,1751659444,13836.125043150001,-39.748000200001115,53066.83880496001 2025-07-04,20:04:06.000,185,11070379,124645,0,1751659445,13836.246296730002,-39.77619671999855,53066.76893376001 2025-07-04,20:04:07.000,185,11070394,124525,0,1751659446,13836.360813999992,-39.85373714999878,53066.727011040006 2025-07-04,20:04:08.000,185,11070350,124605,0,1751659447,13836.468594960003,-39.938326709998364,53066.63617848 2025-07-04,20:04:09.000,185,11070393,124885,0,1751659448,13836.596584849998,-39.97357235999516,53066.59425576 2025-07-04,20:04:10.000,185,11070369,125445,0,1751659449,13836.738047359999,-40.06521105000138,53066.54534592 2025-07-04,20:04:11.000,185,11070351,124885,0,1751659450,13836.886246179994,-40.06521105000138,53066.53137168001 2025-07-04,20:04:12.000,185,11070410,124485,0,1751659451,13837.03444499999,-40.163898869999684,53066.538358800004 2025-07-04,20:04:13.000,185,11070417,124325,0,1751659452,13837.189380129996,-40.19209538999712,53066.4684876 2025-07-04,20:04:14.000,185,11070393,123725,0,1751659453,13837.371260499996,-40.27668494999671,53066.43355200001 2025-07-04,20:04:15.000,185,11070382,123445,0,1751659454,13837.526195630002,-40.31193060000078,53066.40560352 2025-07-04,20:04:16.000,185,11070365,123205,0,1751659455,13837.660921829993,-40.36127450999629,53066.35669368 2025-07-04,20:04:17.000,185,11070351,123245,0,1751659456,13837.822593269993,-40.43881493999652,53066.38464216001 2025-07-04,20:04:18.000,185,11070380,123125,0,1751659457,13838.004473639994,-40.50225710999803,53066.321758080005 2025-07-04,20:04:19.000,185,11070393,123325,0,1751659458,13838.226771869995,-40.558650150000176,53066.34970656 2025-07-04,20:04:20.000,185,11070360,123685,0,1751659459,13838.435597479991,-40.62914145000104,53066.33573232001 2025-07-04,20:04:21.000,185,11070411,123844,0,1751659460,13838.583796300001,-40.685534489995916,53066.272848240005 2025-07-04,20:04:22.000,185,11070394,124005,0,1751659461,13838.752204049997,-40.72078013999999,53066.23791264 2025-07-04,20:04:23.000,185,11070370,124165,0,1751659462,13838.907139180003,-40.81946795999829,53066.19598992001 2025-07-04,20:04:24.000,185,11070381,124485,0,1751659463,13839.109228479989,-40.88995925999916,53066.14708008001 2025-07-04,20:04:25.000,185,11070347,124285,0,1751659464,13839.27763623,-40.99569620999682,53066.19598992001 2025-07-04,20:04:26.000,185,11070349,124725,0,1751659465,13839.37194456999,-41.06618750999769,53066.13310584 2025-07-04,20:04:27.000,185,11070368,124485,0,1751659466,13839.60097911,-41.11553142000048,53066.1890028 2025-07-04,20:04:28.000,185,11070366,124605,0,1751659467,13839.755914239991,-41.17192445999535,53066.13310584 2025-07-04,20:04:29.000,185,11070391,124205,0,1751659468,13839.964739850002,-41.2283174999975,53066.1191316 2025-07-04,20:04:30.000,185,11070359,123885,0,1751659469,13840.166829149988,-41.29175966999901,53066.16804144001 2025-07-04,20:04:31.000,185,11070397,124365,0,1751659470,13840.402599999994,-41.31290705999709,53066.154067200005 2025-07-04,20:04:32.000,185,11070337,123844,0,1751659471,13840.59121667999,-41.34815271000116,53066.14708008001 2025-07-04,20:04:33.000,185,11070367,124005,0,1751659472,13840.75962443,-41.383398359997955,53066.09118312 2025-07-04,20:04:34.000,185,11070328,123965,0,1751659473,13840.961713730001,-41.439791400000104,53066.13310584 2025-07-04,20:04:35.000,185,11070390,123525,0,1751659474,13841.143594100002,-41.4750370499969,53066.13310584 2025-07-04,20:04:36.000,185,11070421,123645,0,1751659475,13841.332210779998,-41.48208617999626,53066.16804144001 2025-07-04,20:04:37.000,185,11070361,123485,0,1751659476,13841.500618529994,-41.58077400000184,53066.1890028 2025-07-04,20:04:38.000,185,11070346,123325,0,1751659477,13841.68923520999,-41.59487226000056,53066.14009296 2025-07-04,20:04:39.000,185,11070436,123645,0,1751659478,13841.87785189,-41.616019649998634,53066.16804144001 2025-07-04,20:04:40.000,185,11070342,123245,0,1751659479,13842.066468569996,-41.63716703999671,53066.20996416 2025-07-04,20:04:41.000,185,11070334,123005,0,1751659480,13842.221403700001,-41.64421616999607,53066.1890028 2025-07-04,20:04:42.000,185,11070403,123165,0,1751659481,13842.335920969992,-41.70060920999822,53066.16804144001 2025-07-04,20:04:43.000,185,11070395,123325,0,1751659482,13842.477383479993,-41.71470746999694,53066.25188688 2025-07-04,20:04:44.000,185,11070401,123165,0,1751659483,13842.618845989993,-41.71470746999694,53066.28682248 2025-07-04,20:04:45.000,185,11070358,123725,0,1751659484,13842.713154329998,-41.799297029996524,53066.30778384 2025-07-04,20:04:46.000,185,11070336,123525,0,1751659485,13842.834407909999,-41.792247899997164,53066.33573232001 2025-07-04,20:04:47.000,185,11070362,123485,0,1751659486,13842.94892517999,-41.80634615999588,53066.370667920004 2025-07-04,20:04:48.000,185,11070384,124005,0,1751659487,13843.023024589995,-41.834542680000595,53066.41957776 2025-07-04,20:04:49.000,185,11070359,123925,0,1751659488,13843.13080554999,-41.82044442000188,53066.41957776 2025-07-04,20:04:50.000,185,11070358,124365,0,1751659489,13843.21164126999,-41.799297029996524,53066.45451336 2025-07-04,20:04:51.000,185,11070409,124765,0,1751659490,13843.326158539996,-41.834542680000595,53066.489448960005 2025-07-04,20:04:52.000,185,11070429,124725,0,1751659491,13843.380049020001,-41.89093571999547,53066.51739744 2025-07-04,20:04:53.000,185,11070340,124645,0,1751659492,13843.487829979997,-41.91913224000018,53066.55233304001 2025-07-04,20:04:54.000,185,11070421,124365,0,1751659493,13843.568665699997,-41.97552528000233,53066.58028152001 2025-07-04,20:04:55.000,185,11070329,124125,0,1751659494,13843.588874629997,-41.99667267000041,53066.59425576 2025-07-04,20:04:56.000,185,11070364,124245,0,1751659495,13843.649501419997,-41.99667267000041,53066.55233304001 2025-07-04,20:04:57.000,185,11070331,123925,0,1751659496,13843.656237729992,-42.00372179999977,53066.6431656 2025-07-04,20:04:58.000,185,11070388,123805,0,1751659497,13843.696655589993,-42.08126222999999,53066.5732944 2025-07-04,20:04:59.000,185,11070373,123765,0,1751659498,13843.723600830002,-42.09536048999871,53066.69906256001 2025-07-04,20:05:00.000,185,11070340,123405,0,1751659499,13843.764018690003,-42.16585178999958,53066.68508832 2025-07-04,20:05:01.000,185,11070395,123485,0,1751659500,13843.757282379993,-42.22224483000173,53066.72002392001 2025-07-04,20:05:02.000,185,11070379,123685,0,1751659501,13843.811172859998,-42.26453960999788,53066.81784360001 2025-07-04,20:05:03.000,185,11070357,123285,0,1751659502,13843.790963929998,-42.28568699999596,53066.81085648 2025-07-04,20:05:04.000,185,11070385,123205,0,1751659503,13843.770754999998,-42.37732569000218,53066.85976632 2025-07-04,20:05:05.000,185,11070340,123365,0,1751659504,13843.750546069998,-42.44781698999577,53066.90168904 2025-07-04,20:05:06.000,185,11070359,123285,0,1751659505,13843.737073449993,-42.51125915999728,53066.9226504 2025-07-04,20:05:07.000,185,11070335,123005,0,1751659506,13843.777491309993,-42.595848719996866,53066.90168904 2025-07-04,20:05:08.000,185,11070323,123325,0,1751659507,13843.804436549988,-42.645192629999656,53066.92963752 2025-07-04,20:05:09.000,185,11070370,123245,0,1751659508,13843.797700239993,-42.72273305999988,53067.02047008 2025-07-04,20:05:10.000,185,11070344,123805,0,1751659509,13843.824645479988,-42.80027349000011,53067.05540568001 2025-07-04,20:05:11.000,185,11070362,123365,0,1751659510,13843.817909169993,-42.89896130999841,53067.02047008 2025-07-04,20:05:12.000,185,11070348,123645,0,1751659511,13843.770754999998,-42.95535435000056,53067.041431440004 2025-07-04,20:05:13.000,185,11070387,123485,0,1751659512,13843.757282379993,-43.03994391000015,53067.0973284 2025-07-04,20:05:14.000,185,11070344,123245,0,1751659513,13843.757282379993,-43.110435210001015,53067.11828976 2025-07-04,20:05:15.000,185,11070400,123285,0,1751659514,13843.790963929998,-43.14568085999781,53067.160212480005 2025-07-04,20:05:16.000,185,11070389,123325,0,1751659515,13843.817909169993,-43.18797564000124,53067.18117384001 2025-07-04,20:05:17.000,185,11070389,123565,0,1751659516,13843.831381789998,-43.1950247700006,53067.2370708 2025-07-04,20:05:18.000,185,11070386,123485,0,1751659517,13843.865063339988,-43.237319549996755,53067.25803216 2025-07-04,20:05:19.000,185,11070394,123844,0,1751659518,13843.858327029993,-43.26551607000147,53067.29296776 2025-07-04,20:05:20.000,185,11070401,123405,0,1751659519,13843.858327029993,-43.32190910999634,53067.35585184 2025-07-04,20:05:21.000,185,11070352,123765,0,1751659520,13843.838118099993,-43.3289582399957,53067.39078744001 2025-07-04,20:05:22.000,185,11070332,123645,0,1751659521,13843.885272269988,-43.32190910999634,53067.397774560006 2025-07-04,20:05:23.000,185,11070399,123925,0,1751659522,13843.871799649998,-43.336007370002335,53067.38380032 2025-07-04,20:05:24.000,185,11070383,123805,0,1751659523,13843.892008579998,-43.35715476000041,53067.376813200004 2025-07-04,20:05:25.000,185,11070369,123725,0,1751659524,13843.898744889993,-43.36420388999977,53067.42572304 2025-07-04,20:05:26.000,185,11070351,123645,0,1751659525,13843.932426439998,-43.36420388999977,53067.446684400005 2025-07-04,20:05:27.000,185,11070360,123645,0,1751659526,13843.945899059989,-43.336007370002335,53067.52354272 2025-07-04,20:05:28.000,185,11070368,123885,0,1751659527,13843.945899059989,-43.30076171999826,53067.57943968 2025-07-04,20:05:29.000,185,11070348,124165,0,1751659528,13843.925690129989,-43.27256520000083,53067.60040104 2025-07-04,20:05:30.000,185,11070405,124085,0,1751659529,13843.972844299999,-43.286663459999545,53067.69822072 2025-07-04,20:05:31.000,185,11070384,124005,0,1751659530,13843.966107989989,-43.244368679996114,53067.68424648001 2025-07-04,20:05:32.000,185,11070403,124045,0,1751659531,13843.945899059989,-43.230270419997396,53067.733156320006 2025-07-04,20:05:33.000,185,11070342,123965,0,1751659532,13843.966107989989,-43.17387737999525,53067.77507904001 2025-07-04,20:05:34.000,185,11070407,124045,0,1751659533,13843.952635369998,-43.16682824999589,53067.900847200006 2025-07-04,20:05:35.000,185,11070387,124165,0,1751659534,13843.966107989989,-43.13863172999845,53067.88687296 2025-07-04,20:05:36.000,185,11070373,124125,0,1751659535,13843.918953819993,-43.068140429997584,53067.9357828 2025-07-04,20:05:37.000,185,11070380,124485,0,1751659536,13843.878535959993,-43.03994391000015,53068.005654 2025-07-04,20:05:38.000,185,11070393,124565,0,1751659537,13843.770754999998,-42.97650173999864,53068.012641119996 2025-07-04,20:05:39.000,185,11070345,124405,0,1751659538,13843.710128209997,-42.90601043999777,53068.047576720004 2025-07-04,20:05:40.000,185,11070369,124365,0,1751659539,13843.642765110002,-42.84961739999562,53068.117447920005 2025-07-04,20:05:41.000,185,11070376,124285,0,1751659540,13843.494566289992,-42.75092957999732,53068.180331999996 2025-07-04,20:05:42.000,185,11070377,124045,0,1751659541,13843.460884740001,-42.66634001999773,53068.215267600004 2025-07-04,20:05:43.000,185,11070336,124085,0,1751659542,13843.440675810001,-42.51830828999664,53068.19430624 2025-07-04,20:05:44.000,185,11070390,124365,0,1751659543,13843.386785329996,-42.40552220999962,53068.3200744 2025-07-04,20:05:45.000,185,11070375,124285,0,1751659544,13843.326158539996,-42.31388352000067,53068.37597136001 2025-07-04,20:05:46.000,185,11070378,124485,0,1751659545,13843.25205912999,-42.15880266000022,53068.36898424 2025-07-04,20:05:47.000,185,11070342,124325,0,1751659546,13843.19816865,-42.024869189997844,53068.41789408 2025-07-04,20:05:48.000,185,11070371,124325,0,1751659547,13843.11733293,-41.89093571999547,53068.44584256001 2025-07-04,20:05:49.000,185,11070367,124565,0,1751659548,13843.103860309995,-41.76405137999973,53068.50872664 2025-07-04,20:05:50.000,185,11070353,124445,0,1751659549,13843.04996982999,-41.552577479997126,53068.49475240001 2025-07-04,20:05:51.000,185,11070382,124405,0,1751659550,13842.921979939994,-41.390447489997314,53068.550649360004 2025-07-04,20:05:52.000,185,11070351,124565,0,1751659551,13842.84788052999,-41.200120980000065,53068.64148192001 2025-07-04,20:05:53.000,185,11070399,124485,0,1751659552,13842.800726359994,-41.03799099000025,53068.73231448001 2025-07-04,20:05:54.000,185,11070402,124365,0,1751659553,13842.746835879989,-40.83356621999701,53068.75327584 2025-07-04,20:05:55.000,185,11070397,124525,0,1751659554,13842.740099569994,-40.60094492999633,53068.79519856 2025-07-04,20:05:56.000,185,11070331,124405,0,1751659555,13842.672736469998,-40.45291319999524,53068.86506976 2025-07-04,20:05:57.000,185,11070404,124285,0,1751659556,13842.618845989993,-40.2132427799952,53068.94192808 2025-07-04,20:05:58.000,185,11070357,124485,0,1751659557,13842.544746580003,-40.03701452999667,53068.955902320005 2025-07-04,20:05:59.000,185,11070395,124445,0,1751659558,13842.511065029998,-39.79734410999663,53068.99782504001 2025-07-04,20:06:00.000,185,11070400,124365,0,1751659559,13842.450438239997,-39.59291934000066,53069.06070912 2025-07-04,20:06:01.000,185,11070368,124485,0,1751659560,13842.335920969992,-39.39554369999678,53069.0886576 2025-07-04,20:06:02.000,185,11070389,124565,0,1751659561,13842.180985840001,-39.19111893000081,53069.08167048 2025-07-04,20:06:03.000,185,11070406,124445,0,1751659562,13842.093413809991,-38.97259589999885,53069.13756744 2025-07-04,20:06:14.000,185,11070410,124365,0,1751659573,13840.786569669996,-37.13277296999877,53069.221412880004 2025-07-04,20:06:15.000,185,11070373,124125,0,1751659574,13840.67878871,-36.970642979998956,53069.25634848 2025-07-04,20:06:16.000,185,11070404,124365,0,1751659575,13840.5373262,-36.801463859999785,53069.2982712 2025-07-04,20:06:17.000,185,11070434,124245,0,1751659576,13840.436281549999,-36.67457951999677,53069.30525832 2025-07-04,20:06:18.000,185,11070404,124085,0,1751659577,13840.328500589989,-36.575891699998465,53069.31923256 2025-07-04,20:06:19.000,185,11070403,124605,0,1751659578,13840.153356529998,-36.46310562000144,53069.30525832 2025-07-04,20:06:20.000,185,11070354,124485,0,1751659579,13839.998421399992,-36.286877369995636,53069.2982712 2025-07-04,20:06:21.000,185,11070375,124325,0,1751659580,13839.850222579997,-36.167042159999255,53069.291284080005 2025-07-04,20:06:22.000,185,11070388,124365,0,1751659581,13839.715496379991,-36.01901042999816,53069.31224544001 2025-07-04,20:06:23.000,185,11070414,124365,0,1751659582,13839.587506489996,-35.85688043999835,53069.2982712 2025-07-04,20:06:24.000,185,11070398,123885,0,1751659583,13839.47972553,-35.72999609999533,53069.30525832 2025-07-04,20:06:25.000,185,11070375,124085,0,1751659584,13839.39215349999,-35.62425914999767,53069.21442576001 2025-07-04,20:06:26.000,185,11070400,123925,0,1751659585,13839.29784516,-35.483276549995935,53069.21442576001 2025-07-04,20:06:27.000,185,11070421,124245,0,1751659586,13839.196800509999,-35.33524482000212,53069.24936136 2025-07-04,20:06:28.000,185,11070360,123645,0,1751659587,13839.082283239994,-35.22245873999782,53069.24936136 2025-07-04,20:06:29.000,185,11070383,123565,0,1751659588,13839.062074309993,-35.116721790000156,53069.25634848 2025-07-04,20:06:30.000,185,11070402,123844,0,1751659589,13838.974502279998,-35.00393570999586,53069.23538712001 2025-07-04,20:06:31.000,185,11070422,123765,0,1751659590,13838.940820729993,-34.92639527999563,53069.1585288 2025-07-04,20:06:32.000,185,11070432,123885,0,1751659591,13838.859985009993,-34.82770745999733,53069.09564472001 2025-07-04,20:06:33.000,185,11070379,123485,0,1751659592,13838.779149289992,-34.68672485999559,53069.13756744 2025-07-04,20:06:34.000,185,11070414,123365,0,1751659593,13838.752204049997,-34.55984051999985,53069.06070912 2025-07-04,20:06:35.000,185,11070370,123405,0,1751659594,13838.718522499992,-34.41885791999812,53068.9838508 2025-07-04,20:06:36.000,185,11070413,123365,0,1751659595,13838.678104639992,-34.320170099999814,53068.955902320005 2025-07-04,20:06:37.000,185,11070381,123085,0,1751659596,13838.691577259997,-34.23558054000023,53068.886031120004 2025-07-04,20:06:38.000,185,11070363,123045,0,1751659597,13838.664632020002,-34.136892720001924,53068.89301824 2025-07-04,20:06:39.000,185,11070425,123045,0,1751659598,13838.624214160001,-34.031155769996985,53068.851095519996 2025-07-04,20:06:40.000,185,11070416,123445,0,1751659599,13838.705049880002,-33.9465662099974,53068.851095519996 2025-07-04,20:06:41.000,185,11070381,123365,0,1751659600,13838.691577259997,-33.81968187000166,53068.80218568 2025-07-04,20:06:42.000,185,11070437,123525,0,1751659601,13838.698313569992,-33.735092310002074,53068.739301600006 2025-07-04,20:06:43.000,185,11070426,123805,0,1751659602,13838.758940359992,-33.55886405999627,53068.669430400005 2025-07-04,20:06:44.000,185,11070417,123645,0,1751659603,13838.806094530002,-33.495421890002035,53068.65545616 2025-07-04,20:06:45.000,185,11070422,123844,0,1751659604,13838.880193939993,-33.46017623999796,53068.64148192001 2025-07-04,20:06:46.000,185,11070344,123805,0,1751659605,13838.873457629998,-33.41083232999517,53068.56462360001 2025-07-04,20:06:47.000,185,11070448,123725,0,1751659606,13838.920611799993,-33.396734069996455,53068.52270088001 2025-07-04,20:06:48.000,185,11070401,123965,0,1751659607,13838.913875489998,-33.37558667999838,53068.42488120001 2025-07-04,20:06:49.000,185,11070443,124285,0,1751659608,13838.961029659993,-33.3544392900003,53068.3899456 2025-07-04,20:06:50.000,185,11070402,124005,0,1751659609,13839.008183829988,-33.34739016000094,53068.31308728 2025-07-04,20:06:51.000,185,11070369,124165,0,1751659610,13839.021656449993,-33.28394798999943,53068.27815168001 2025-07-04,20:06:52.000,185,11070396,124205,0,1751659611,13839.109228479989,-33.28394798999943,53068.27116456 2025-07-04,20:06:53.000,185,11070403,124565,0,1751659612,13839.156382649999,-33.31214450999687,53068.236228960006 2025-07-04,20:07:04.000,185,11070361,123844,0,1751659623,13840.604689299995,-33.685748399999284,53067.879885840004 2025-07-04,20:07:05.000,185,11070415,124005,0,1751659624,13840.71247025999,-33.74214144000143,53067.85193736001 2025-07-04,20:07:06.000,185,11070393,123165,0,1751659625,13840.80004229,-33.77738708999823,53067.844950239996 2025-07-04,20:07:07.000,185,11070372,123405,0,1751659626,13840.934768489991,-33.82673100000102,53067.844950239996 2025-07-04,20:07:08.000,185,11070354,123165,0,1751659627,13841.035813139992,-33.911320560000604,53067.81001464 2025-07-04,20:07:09.000,185,11070357,123205,0,1751659628,13841.130121479997,-33.98181186000147,53067.8659116 2025-07-04,20:07:10.000,185,11070450,122965,0,1751659629,13841.190748269997,-34.080499679999775,53067.82398888001 2025-07-04,20:07:11.000,185,11070383,123325,0,1751659630,13841.332210779998,-34.12984358999529,53067.85892448 2025-07-04,20:07:12.000,185,11070384,123325,0,1751659631,13841.365892329988,-34.15099098000064,53067.85193736001 2025-07-04,20:07:13.000,185,11070362,123205,0,1751659632,13841.419782809993,-34.22148228000151,53067.844950239996 2025-07-04,20:07:14.000,185,11070368,123485,0,1751659633,13841.500618529994,-34.313120970000455,53067.85892448 2025-07-04,20:07:15.000,185,11070419,123685,0,1751659634,13841.527563769989,-34.39066140000068,53067.85892448 2025-07-04,20:07:16.000,185,11070357,123605,0,1751659635,13841.554509009999,-34.47525096000027,53067.81700176 2025-07-04,20:07:17.000,185,11070391,123605,0,1751659636,13841.60839948999,-34.60213529999601,53067.7960404 2025-07-04,20:07:18.000,185,11070403,123605,0,1751659637,13841.594926869999,-34.665577469997515,53067.733156320006 2025-07-04,20:07:19.000,185,11070425,123405,0,1751659638,13841.594926869999,-34.75721615999646,53067.712194960004 2025-07-04,20:07:20.000,185,11070358,123885,0,1751659639,13841.594926869999,-34.82065832999797,53067.72616920001 2025-07-04,20:07:21.000,185,11070434,123805,0,1751659640,13841.567981629989,-34.898198759998195,53067.75411768001 2025-07-04,20:07:22.000,185,11070354,123965,0,1751659641,13841.514091149998,-34.98278831999778,53067.76809192 2025-07-04,20:07:23.000,185,11070380,123765,0,1751659642,13841.514091149998,-35.081476139996084,53067.6912336 2025-07-04,20:07:24.000,185,11070364,124005,0,1751659643,13841.466936979989,-35.180163960001664,53067.68424648001 2025-07-04,20:07:25.000,185,11070388,123965,0,1751659644,13841.460200669993,-35.25770439000189,53067.65629800001 2025-07-04,20:07:26.000,185,11070410,123885,0,1751659645,13841.439991739993,-35.299999169998046,53067.614375280005 2025-07-04,20:07:27.000,185,11070353,124005,0,1751659646,13841.473673289998,-35.363441339999554,53067.64931088 2025-07-04,20:07:28.000,185,11070339,124205,0,1751659647,13841.473673289998,-35.342293950001476,53067.62834952 2025-07-04,20:07:29.000,185,11070390,123965,0,1751659648,13841.507354839989,-35.40573611999571,53067.59341392 2025-07-04,20:07:30.000,185,11070367,124485,0,1751659649,13841.534300079999,-35.490325679995294,53067.6213624 2025-07-04,20:07:31.000,185,11070404,124245,0,1751659650,13841.561245319994,-35.532620459998725,53067.59341392 2025-07-04,20:07:32.000,185,11070358,124125,0,1751659651,13841.675762589999,-35.56081697999616,53067.63533664001 2025-07-04,20:07:33.000,185,11070382,124045,0,1751659652,13841.75659831,-35.63835740999639,53067.614375280005 2025-07-04,20:07:34.000,185,11070365,123645,0,1751659653,13841.87785189,-35.69475044999854,53067.64232376 2025-07-04,20:07:35.000,185,11070372,123325,0,1751659654,13841.99236915999,-35.8004873999962,53067.64931088 2025-07-04,20:07:36.000,185,11070380,123485,0,1751659655,13842.140567980001,-35.83573305000027,53067.63533664001 2025-07-04,20:07:37.000,185,11070363,123205,0,1751659656,13842.261821560001,-35.892126089995145,53067.663285120005 2025-07-04,20:07:38.000,185,11070361,123765,0,1751659657,13842.362866210002,-35.934420869998576,53067.58642680001 2025-07-04,20:07:39.000,185,11070389,123165,0,1751659658,13842.504328720002,-35.92032260999986,53067.58642680001 2025-07-04,20:07:40.000,185,11070357,123844,0,1751659659,13842.639054919993,-35.96261738999601,53067.57943968 2025-07-04,20:07:41.000,185,11070417,123565,0,1751659660,13842.800726359994,-35.976715650002006,53067.60738816001 2025-07-04,20:07:42.000,185,11070379,123925,0,1751659661,13842.92871624999,-36.0119612999988,53067.614375280005 2025-07-04,20:07:43.000,185,11070392,123645,0,1751659662,13843.07691507,-36.05425608000223,53067.677259359996 2025-07-04,20:07:44.000,185,11070406,123605,0,1751659663,13843.23858651,-36.09655085999839,53067.68424648001 2025-07-04,20:07:45.000,185,11070367,123685,0,1751659664,13843.474357359992,-36.117698249996465,53067.74014344 2025-07-04,20:07:46.000,185,11070376,123685,0,1751659665,13843.642765110002,-36.20933693999541,53067.74713056 2025-07-04,20:07:47.000,185,11070375,123805,0,1751659666,13843.831381789998,-36.216386070002045,53067.77507904001 2025-07-04,20:07:48.000,185,11070436,123885,0,1751659667,13844.019998469994,-36.24458258999948,53067.7960404 2025-07-04,20:07:49.000,185,11070419,123685,0,1751659668,13844.22882407999,-36.25163171999884,53067.81700176 2025-07-04,20:07:50.000,185,11070342,123445,0,1751659669,13844.43091337999,-36.343270409997785,53067.8659116 2025-07-04,20:07:51.000,185,11070427,123765,0,1751659670,13844.619530060001,-36.43490909999673,53067.8659116 2025-07-04,20:07:52.000,185,11070400,123965,0,1751659671,13844.794674119992,-36.44900735999545,53067.949757040005 2025-07-04,20:07:53.000,185,11070384,123725,0,1751659672,13844.929400319998,-36.49835126999824,53067.97770552 2025-07-04,20:07:54.000,185,11070381,123685,0,1751659673,13845.118016999993,-36.55474431000039,53068.02661536 2025-07-04,20:07:55.000,185,11070419,123925,0,1751659674,13845.279688439994,-36.59703908999654,53068.08949944001 2025-07-04,20:07:56.000,185,11070406,123844,0,1751659675,13845.400942019995,-36.61113734999526,53068.17334488 2025-07-04,20:07:57.000,185,11070363,123285,0,1751659676,13845.542404529995,-36.64638299999933,53068.22924184001 2025-07-04,20:07:58.000,185,11070382,123605,0,1751659677,13845.69733966,-36.66048125999805,53068.27815168001 2025-07-04,20:07:59.000,185,11070398,123685,0,1751659678,13845.865747409996,-36.69572691000212,53068.382958480004 2025-07-04,20:08:00.000,185,11070387,123725,0,1751659679,13846.047627779997,-36.752119949996995,53068.41789408 2025-07-04,20:08:01.000,185,11070370,123645,0,1751659680,13846.182353980003,-36.78031647000171,53068.47379104001 2025-07-04,20:08:02.000,185,11070435,123765,0,1751659681,13846.303607559988,-36.78736560000107,53068.49475240001 2025-07-04,20:08:03.000,185,11070388,123645,0,1751659682,13846.451806379999,-36.82966037999722,53068.5995592 2025-07-04,20:08:04.000,185,11070400,123765,0,1751659683,13846.52590578999,-36.86490603000129,53068.64148192001 2025-07-04,20:08:05.000,185,11070346,123325,0,1751659684,13846.65389568,-36.87900429000001,53068.74628872 2025-07-04,20:08:06.000,185,11070361,123365,0,1751659685,13846.80883080999,-36.87195516000065,53068.80917280001 2025-07-04,20:08:07.000,185,11070359,123525,0,1751659686,13846.91661177,-36.86490603000129,53068.92096672 2025-07-04,20:08:08.000,185,11070397,123405,0,1751659687,13847.071546899992,-36.83670950999658,53068.92795384001 2025-07-04,20:08:09.000,185,11070388,123285,0,1751659688,13847.179327860002,-36.78736560000107,53069.02577352001 2025-07-04,20:08:10.000,185,11070369,123645,0,1751659689,13847.327526679997,-36.8155621199985,53069.10961896 2025-07-04,20:08:11.000,185,11070397,123645,0,1751659690,13847.448780259998,-36.70277604000148,53069.19346440001 2025-07-04,20:08:12.000,185,11070361,123165,0,1751659691,13847.617188009994,-36.67457951999677,53069.24936136 2025-07-04,20:08:13.000,185,11070446,123605,0,1751659692,13847.698023729994,-36.58998995999718,53069.32621968 2025-07-04,20:08:14.000,185,11070370,123405,0,1751659693,13847.799068379994,-36.568842569999106,53069.39609088 2025-07-04,20:08:15.000,185,11070407,123405,0,1751659694,13847.89337672,-36.58998995999718,53069.46596208 2025-07-04,20:08:16.000,185,11070419,123565,0,1751659695,13847.980948749995,-36.51244952999696,53069.556794640004 2025-07-04,20:08:17.000,185,11070386,123525,0,1751659696,13848.001157679995,-36.44900735999545,53069.59871736001 2025-07-04,20:08:18.000,185,11070414,123685,0,1751659697,13848.061784469995,-36.399663449999935,53069.66160144 2025-07-04,20:08:19.000,185,11070422,123685,0,1751659698,13848.122411259996,-36.32212301999971,53069.76640824001 2025-07-04,20:08:20.000,185,11070407,123445,0,1751659699,13848.149356499991,-36.23753346000012,53069.78038248 2025-07-04,20:08:21.000,185,11070431,123685,0,1751659700,13848.15609281,-36.13884564000182,53069.86422792001 2025-07-04,20:08:22.000,185,11070425,123685,0,1751659701,13848.189774359991,-36.05425608000223,53069.92012488 2025-07-04,20:08:23.000,185,11070418,123485,0,1751659702,13848.169565429991,-35.983764780001366,53069.962047600005 2025-07-04,20:08:24.000,185,11070416,123844,0,1751659703,13848.142620189996,-35.892126089995145,53069.9969832 2025-07-04,20:08:25.000,185,11070390,123525,0,1751659704,13848.162829119996,-35.84278217999963,53070.01794456 2025-07-04,20:08:26.000,185,11070369,123405,0,1751659705,13848.17630174,-35.78638913999748,53070.0668544 2025-07-04,20:08:27.000,185,11070415,123445,0,1751659706,13848.12914756999,-35.751143490000686,53070.08781576 2025-07-04,20:08:28.000,185,11070379,123645,0,1751659707,13848.09546602,-35.69475044999854,53070.11576424 2025-07-04,20:08:29.000,185,11070400,123645,0,1751659708,13848.061784469995,-35.68065218999982,53070.108777120004 2025-07-04,20:08:30.000,185,11070396,123605,0,1751659709,13848.061784469995,-35.62425914999767,53070.24153240001 2025-07-04,20:08:31.000,185,11070412,123605,0,1751659710,13848.001157679995,-35.63130827999703,53070.25550664 2025-07-04,20:08:32.000,185,11070415,123925,0,1751659711,13847.95400351,-35.589013500000874,53070.297429360005 2025-07-04,20:08:33.000,185,11070405,123285,0,1751659712,13847.900113029995,-35.56081697999616,53070.28345512 2025-07-04,20:08:34.000,185,11070349,123165,0,1751659713,13847.778859449994,-35.60311175999959,53070.29044224001 2025-07-04,20:08:35.000,185,11070311,123285,0,1751659714,13847.718232659994,-35.65950480000174,53070.25550664 2025-07-04,20:08:36.000,185,11070417,123485,0,1751659715,13847.603715389989,-35.60311175999959,53070.2065968 2025-07-04,20:08:37.000,185,11070364,123525,0,1751659716,13847.509407049998,-35.59606263000023,53070.19960968001 2025-07-04,20:08:38.000,185,11070408,123605,0,1751659717,13847.468989189998,-35.54671871999744,53070.276468000004 2025-07-04,20:08:39.000,185,11070344,123405,0,1751659718,13847.408362399998,-35.51852220000001,53070.23454528 2025-07-04,20:08:40.000,185,11070350,123205,0,1751659719,13847.374680849993,-35.50442394000129,53070.248519520006 2025-07-04,20:08:41.000,185,11070350,123405,0,1751659720,13847.334262989993,-35.43393264000042,53070.19262256 2025-07-04,20:08:42.000,185,11070368,123365,0,1751659721,13847.334262989993,-35.38458872999763,53070.21358392 2025-07-04,20:08:43.000,185,11070334,123485,0,1751659722,13847.340999300002,-35.32819568999548,53070.19960968001 2025-07-04,20:08:44.000,185,11070401,123405,0,1751659723,13847.280372510002,-35.23655699999654,53070.21358392 2025-07-04,20:08:45.000,185,11070362,123205,0,1751659724,13847.314054059992,-35.20131134999974,53070.15768696 2025-07-04,20:08:46.000,185,11070347,123365,0,1751659725,13847.340999300002,-35.123770919999515,53070.15768696 2025-07-04,20:08:47.000,185,11070364,123285,0,1751659726,13847.347735609997,-35.06032874999801,53070.129738480005 2025-07-04,20:08:48.000,185,11070347,123445,0,1751659727,13847.401626090003,-35.05327961999865,53070.12275136001 2025-07-04,20:08:49.000,185,11070360,123405,0,1751659728,13847.428571329998,-34.954591800000344,53070.108777120004 2025-07-04,20:08:50.000,185,11070348,123525,0,1751659729,13847.482461809988,-34.91229701999691,53070.07384152001 2025-07-04,20:08:51.000,185,11070395,123405,0,1751659730,13847.502670739988,-34.81360919999861,53070.10179000001 2025-07-04,20:08:52.000,185,11070398,123085,0,1751659731,13847.549824909998,-34.77131441999518,53070.0668544 2025-07-04,20:08:53.000,185,11070468,123245,0,1751659732,13847.516143359993,-34.70082312000159,53070.08781576 2025-07-04,20:08:54.000,185,11070399,123165,0,1751659733,13847.475725499993,-34.58803703999729,53070.09480288 2025-07-04,20:08:55.000,185,11070368,123005,0,1751659734,13847.475725499993,-34.51754573999642,53070.01794456 2025-07-04,20:08:56.000,185,11070397,123165,0,1751659735,13847.516143359993,-34.46820183000091,53070.07384152001 2025-07-04,20:08:57.000,185,11070407,123165,0,1751659736,13847.489198119998,-34.41885791999812,53070.0668544 2025-07-04,20:08:58.000,185,11070400,123045,0,1751659737,13847.462252879988,-34.306071840001096,53070.07384152001 2025-07-04,20:08:59.000,185,11070459,123045,0,1751659738,13847.448780259998,-34.263777059997665,53070.05288016001 2025-07-04,20:09:00.000,185,11070372,123005,0,1751659739,13847.448780259998,-34.1932857599968,53070.07384152001 2025-07-04,20:09:01.000,185,11070428,123165,0,1751659740,13847.468989189998,-34.12984358999529,53070.0668544 2025-07-04,20:09:02.000,185,11070401,123085,0,1751659741,13847.455516569993,-34.080499679999775,53070.09480288 2025-07-04,20:09:03.000,185,11070391,123005,0,1751659742,13847.455516569993,-34.031155769996985,53070.10179000001 2025-07-04,20:09:04.000,185,11070385,123085,0,1751659743,13847.475725499993,-33.9465662099974,53070.10179000001 2025-07-04,20:09:05.000,185,11070395,123205,0,1751659744,13847.543088599989,-33.904271430001245,53070.03890592 2025-07-04,20:09:06.000,185,11070416,123325,0,1751659745,13847.576770149994,-33.847878389999096,53070.108777120004 2025-07-04,20:09:07.000,185,11070391,123205,0,1751659746,13847.623924319989,-33.79148534999695,53070.09480288 2025-07-04,20:09:08.000,185,11070368,123005,0,1751659747,13847.630660629999,-33.74214144000143,53070.1367256 2025-07-04,20:09:09.000,185,11070409,123525,0,1751659748,13847.751914209999,-33.70689578999736,53070.129738480005 2025-07-04,20:09:10.000,185,11070411,123285,0,1751659749,13847.859695169995,-33.664601010001206,53070.080828640006 2025-07-04,20:09:11.000,185,11070402,123205,0,1751659750,13847.93379458,-33.629355359997135,53070.09480288 2025-07-04,20:09:12.000,185,11070395,123165,0,1751659751,13848.0146303,-33.6011588399997,53070.09480288 2025-07-04,20:09:13.000,185,11070422,123405,0,1751659752,13848.05504816,-33.58706058000098,53070.108777120004 2025-07-04,20:09:14.000,185,11070403,123285,0,1751659753,13848.17630174,-33.59410971000034,53070.08781576 2025-07-04,20:09:15.000,185,11070366,123205,0,1751659754,13848.216719600001,-33.57296232000226,53070.12275136001 2025-07-04,20:09:16.000,185,11070355,123285,0,1751659755,13848.297555320001,-33.56591318999563,53070.1367256 2025-07-04,20:09:17.000,185,11070383,123245,0,1751659756,13848.364918419997,-33.53771666999819,53070.14371272 2025-07-04,20:09:18.000,185,11070380,123165,0,1751659757,13848.398599970002,-33.50952015000075,53070.108777120004 2025-07-04,20:09:19.000,185,11070401,123245,0,1751659758,13848.472699379992,-33.48132362999604,53070.07384152001 2025-07-04,20:09:20.000,185,11070384,123245,0,1751659759,13848.506380929997,-33.439028849999886,53070.16467408 2025-07-04,20:09:21.000,185,11070404,123325,0,1751659760,13848.560271410002,-33.396734069996455,53070.12275136001 2025-07-04,20:09:22.000,185,11070384,122845,0,1751659761,13848.641107129988,-33.3544392900003,53070.1367256 2025-07-04,20:09:23.000,185,11070420,123005,0,1751659762,13848.762360709989,-33.36853754999902,53070.18563544 2025-07-04,20:09:24.000,185,11070335,123325,0,1751659763,13848.856669049994,-33.31919363999623,53070.12275136001 2025-07-04,20:09:25.000,185,11070362,123205,0,1751659764,13848.998131559994,-33.269849730000715,53070.18563544 2025-07-04,20:09:26.000,185,11070403,123205,0,1751659765,13849.078967279995,-33.24870233999536,53070.2065968 2025-07-04,20:09:27.000,185,11070408,123325,0,1751659766,13849.20695716999,-33.17821104000177,53070.28345512 2025-07-04,20:09:28.000,185,11070382,123365,0,1751659767,13849.37536492,-33.093621480002184,53070.26249376 2025-07-04,20:09:29.000,185,11070363,123165,0,1751659768,13849.483145879996,-33.044277569999394,53070.3114036 2025-07-04,20:09:30.000,185,11070337,122965,0,1751659769,13849.617872080002,-32.987884529997245,53070.29044224001 2025-07-04,20:09:31.000,185,11070405,123245,0,1751659770,13849.752598279993,-32.92444235999574,53070.33935208001 2025-07-04,20:09:32.000,185,11070347,123365,0,1751659771,13849.833433999993,-32.87509845000022,53070.35332632 2025-07-04,20:09:33.000,185,11070351,123325,0,1751659772,13849.941214959988,-32.82575453999743,53070.37428768 2025-07-04,20:09:34.000,185,11070422,123325,0,1751659773,13850.048995919999,-32.78345976000128,53070.42319752 2025-07-04,20:09:35.000,185,11070323,123445,0,1751659774,13850.096150089994,-32.769361499995284,53070.43717176001 2025-07-04,20:09:36.000,185,11070383,123485,0,1751659775,13850.150040569999,-32.691821070002334,53070.47909448 2025-07-04,20:09:37.000,185,11070401,123645,0,1751659776,13850.18372211999,-32.642477159999544,53070.54197856 2025-07-04,20:09:38.000,185,11070399,123405,0,1751659777,13850.22413997999,-32.57198585999868,53070.52800432 2025-07-04,20:09:39.000,185,11070352,123445,0,1751659778,13850.237612599994,-32.48739629999909,53070.583901280006 2025-07-04,20:09:40.000,185,11070405,123565,0,1751659779,13850.257821529995,-32.43100325999694,53070.66774672 2025-07-04,20:09:41.000,185,11070391,123085,0,1751659780,13850.298239389995,-32.353462829996715,53070.70268232001 2025-07-04,20:09:42.000,185,11070359,123285,0,1751659781,13850.298239389995,-32.29706979000184,53070.72364368001 2025-07-04,20:09:43.000,185,11070363,123565,0,1751659782,13850.318448319995,-32.24772587999905,53070.779540640004 2025-07-04,20:09:44.000,185,11070380,123605,0,1751659783,13850.298239389995,-32.14903806000075,53070.779540640004 2025-07-04,20:09:45.000,185,11070339,123685,0,1751659784,13850.34539355999,-32.07854675999988,53070.84242472001 2025-07-04,20:09:46.000,185,11070376,123525,0,1751659785,13850.39254773,-32.01510458999837,53070.800502000006 2025-07-04,20:09:47.000,185,11070374,123565,0,1751659786,13850.419492969995,-31.958711549996224,53070.89133456001 2025-07-04,20:09:48.000,185,11070339,123445,0,1751659787,13850.44643820999,-31.86707285999728,53070.92627016 2025-07-04,20:09:49.000,185,11070412,123405,0,1751659788,13850.43296559,-31.789532429997053,53070.93325728 2025-07-04,20:09:50.000,185,11070391,123565,0,1751659789,13850.44643820999,-31.74018852000154,53070.95421864 2025-07-04,20:09:51.000,185,11070370,123725,0,1751659790,13850.459910829995,-31.726090259995544,53070.94024440001 2025-07-04,20:09:52.000,185,11070391,123645,0,1751659791,13850.46664713999,-31.66969722000067,53070.98216712 2025-07-04,20:09:53.000,185,11070378,123765,0,1751659792,13850.53401024,-31.62035330999788,53071.066012560004 2025-07-04,20:09:54.000,185,11070335,123805,0,1751659793,13850.587900719991,-31.556911139996373,53071.086973920006 2025-07-04,20:09:55.000,185,11070423,123485,0,1751659794,13850.61484596,-31.528714619998937,53071.066012560004 2025-07-04,20:09:56.000,185,11070329,123285,0,1751659795,13850.628318579991,-31.49346897000214,53071.086973920006 2025-07-04,20:09:57.000,185,11070395,123685,0,1751659796,13850.655263820001,-31.46527244999743,53071.12190952 2025-07-04,20:09:58.000,185,11070405,123844,0,1751659797,13850.722626919996,-31.415928540001914,53071.14287088 2025-07-04,20:09:59.000,185,11070340,123844,0,1751659798,13850.789990019992,-31.345437240001047,53071.22671632001 2025-07-04,20:10:00.000,185,11070358,123325,0,1751659799,13850.857353120002,-31.317240719996335,53071.303574640006 2025-07-04,20:10:01.000,185,11070358,123844,0,1751659800,13850.904507289997,-31.22560202999739,53071.26863904 2025-07-04,20:10:02.000,185,11070383,123525,0,1751659801,13850.965134079997,-31.190356380000594,53071.282613280004 2025-07-04,20:10:03.000,185,11070435,123844,0,1751659802,13851.025760869998,-31.133963339998445,53071.3594716 2025-07-04,20:10:04.000,185,11070395,123685,0,1751659803,13851.039233490003,-31.04937377999886,53071.38742008 2025-07-04,20:10:05.000,185,11070390,123685,0,1751659804,13851.106596589998,-31.05642290999822,53071.40838144 2025-07-04,20:10:06.000,185,11070407,123685,0,1751659805,13851.120069209988,-30.950685960000555,53071.471265520006 2025-07-04,20:10:07.000,185,11070419,123765,0,1751659806,13851.160487069988,-30.915440309996484,53071.51318824001 2025-07-04,20:10:08.000,185,11070412,123765,0,1751659807,13851.221113859989,-30.86609640000097,53071.59703368 2025-07-04,20:10:09.000,185,11070346,124045,0,1751659808,13851.234586479994,-30.781506840001384,53071.65293064 2025-07-04,20:10:10.000,185,11070395,123765,0,1751659809,13851.308685889999,-30.774457710002025,53071.687866240005 2025-07-04,20:10:11.000,185,11070404,123765,0,1751659810,13851.268268029999,-30.703966410001158,53071.68087912001 2025-07-04,20:10:12.000,185,11070412,123765,0,1751659811,13851.288476959999,-30.739212059997953,53071.687866240005 2025-07-04,20:10:13.000,185,11070390,123965,0,1751659812,13851.275004339994,-30.725113799999235,53071.75075032001 2025-07-04,20:10:14.000,185,11070349,124005,0,1751659813,13851.268268029999,-30.6969172800018,53071.736776080004 2025-07-04,20:10:15.000,185,11070342,124125,0,1751659814,13851.355840059994,-30.675769889996445,53071.77171168 2025-07-04,20:10:16.000,185,11070399,123965,0,1751659815,13851.355840059994,-30.725113799999235,53071.82062152 2025-07-04,20:10:17.000,185,11070387,123965,0,1751659816,13851.34236743999,-30.682819019995804,53071.86953136 2025-07-04,20:10:18.000,185,11070354,124045,0,1751659817,13851.335631129994,-30.746261189997313,53071.89747984001 2025-07-04,20:10:19.000,185,11070336,124005,0,1751659818,13851.288476959999,-30.739212059997953,53071.904466960004 2025-07-04,20:10:20.000,185,11070374,123765,0,1751659819,13851.32215850999,-30.76740857999539,53071.91844120001 2025-07-04,20:10:21.000,185,11070368,123805,0,1751659820,13851.254795409994,-30.80970335999882,53071.94638968001 2025-07-04,20:10:22.000,185,11070391,124085,0,1751659821,13851.207641239998,-30.85199814000225,53071.99529952001 2025-07-04,20:10:23.000,185,11070389,124165,0,1751659822,13851.133541829993,-30.901342049997766,53072.00927376 2025-07-04,20:10:24.000,185,11070391,124045,0,1751659823,13851.106596589998,-30.943636830001196,53071.93940256 2025-07-04,20:10:25.000,185,11070402,124045,0,1751659824,13851.052706109993,-30.950685960000555,53071.925428320006 2025-07-04,20:10:26.000,185,11070402,124165,0,1751659825,13851.019024560002,-30.98593160999735,53072.03023512 2025-07-04,20:10:27.000,185,11070376,124245,0,1751659826,13851.025760869998,-31.084619429995655,53072.023248000005 2025-07-04,20:10:28.000,185,11070317,124485,0,1751659827,13851.025760869998,-31.141012469997804,53072.03722224 2025-07-04,20:10:29.000,185,11070360,124365,0,1751659828,13851.059442420003,-31.22560202999739,53072.00228664 2025-07-04,20:10:30.000,185,11070320,124525,0,1751659829,13851.066178729998,-31.21150376999867,53071.98132528 2025-07-04,20:10:31.000,185,11070351,124485,0,1751659830,13851.052706109993,-31.246749419995467,53072.00927376 2025-07-04,20:10:32.000,185,11070380,124605,0,1751659831,13851.072915039993,-31.33133898000233,53072.03722224 2025-07-04,20:10:33.000,185,11070397,124485,0,1751659832,13851.045969799998,-31.359535499999765,53071.9883124 2025-07-04,20:10:34.000,185,11070360,124405,0,1751659833,13851.113332899993,-31.437075929999992,53072.023248000005 2025-07-04,20:10:35.000,185,11070358,124205,0,1751659834,13851.120069209988,-31.49346897000214,53071.9883124 2025-07-04,20:10:36.000,185,11070389,124045,0,1751659835,13851.093123969993,-31.5005181000015,53071.99529952001 2025-07-04,20:10:37.000,185,11070376,124205,0,1751659836,13851.072915039993,-31.57100939999509,53071.94638968001 2025-07-04,20:10:38.000,185,11070390,124045,0,1751659837,13851.086387659998,-31.64150069999596,53071.91145408 2025-07-04,20:10:39.000,185,11070374,124085,0,1751659838,13851.045969799998,-31.704942869997467,53071.93241544 2025-07-04,20:10:40.000,185,11070349,124205,0,1751659839,13851.086387659998,-31.74018852000154,53071.94638968001 2025-07-04,20:10:41.000,185,11070359,123645,0,1751659840,13851.005551939998,-31.789532429997053,53071.925428320006 2025-07-04,20:10:42.000,185,11070359,123885,0,1751659841,13851.032497179993,-31.824778080001124,53071.96036392 2025-07-04,20:10:43.000,185,11070395,123805,0,1751659842,13851.019024560002,-31.923465899999428,53071.93241544 2025-07-04,20:10:44.000,185,11070353,123525,0,1751659843,13851.079651349988,-31.944613289997505,53071.8835056 2025-07-04,20:10:45.000,185,11070385,123925,0,1751659844,13851.167223379998,-31.965760679995583,53071.8835056 2025-07-04,20:10:46.000,185,11070413,123844,0,1751659845,13851.126805519998,-32.05035023999517,53071.86254424 2025-07-04,20:10:47.000,185,11070361,123645,0,1751659846,13851.153750759993,-32.04330110999581,53071.86254424 2025-07-04,20:10:48.000,185,11070315,123365,0,1751659847,13851.167223379998,-32.13493980000203,53071.904466960004 2025-07-04,20:10:49.000,185,11070340,123725,0,1751659848,13851.194168619993,-32.170185449998826,53071.82062152 2025-07-04,20:10:50.000,185,11070352,123605,0,1751659849,13851.281740649989,-32.226578490000975,53071.89049272 2025-07-04,20:10:51.000,185,11070380,123925,0,1751659850,13851.281740649989,-32.27592239999649,53071.86953136 2025-07-04,20:10:52.000,185,11070345,124245,0,1751659851,13851.308685889999,-32.395757610000146,53071.8835056 2025-07-04,20:10:53.000,185,11070359,124525,0,1751659852,13851.349103749999,-32.41690499999822,53071.8835056 2025-07-04,20:10:54.000,185,11070424,124805,0,1751659853,13851.389521609999,-32.53674021000188,53071.91145408 2025-07-04,20:10:55.000,185,11070399,124605,0,1751659854,13851.376048989994,-32.60723150999547,53071.89747984001 2025-07-04,20:10:56.000,185,11070402,124525,0,1751659855,13851.396257919994,-32.67067367999698,53071.87651848001 2025-07-04,20:10:57.000,185,11070427,123805,0,1751659856,13851.40973054,-32.804607149999356,53071.904466960004 2025-07-04,20:10:58.000,185,11070445,123645,0,1751659857,13851.436675779994,-32.92444235999574,53071.855557120005 2025-07-04,20:10:59.000,185,11070378,123525,0,1751659858,13851.42993947,-33.00903191999532,53071.82062152 2025-07-04,20:11:00.000,185,11070335,123365,0,1751659859,13851.416466849994,-33.164112779995776,53071.806647280006 2025-07-04,20:11:01.000,185,11070409,123005,0,1751659860,13851.396257919994,-33.23460407999664,53071.8136344 2025-07-04,20:11:02.000,185,11070402,122965,0,1751659861,13851.38278529999,-33.34034103000158,53071.82760864001 2025-07-04,20:11:03.000,185,11070412,122965,0,1751659862,13851.308685889999,-33.41788146000181,53071.79966016001 2025-07-04,20:11:04.000,185,11070377,123285,0,1751659863,13851.32215850999,-33.502471020001394,53071.75075032001 2025-07-04,20:11:05.000,185,11070353,123245,0,1751659864,13851.288476959999,-33.6011588399997,53071.77171168 2025-07-04,20:11:06.000,185,11070386,123285,0,1751659865,13851.241322789989,-33.699846659998,53071.7437632 2025-07-04,20:11:07.000,185,11070368,123525,0,1751659866,13851.214377549994,-33.79148534999695,53071.70184048 2025-07-04,20:11:08.000,185,11070412,124085,0,1751659867,13851.126805519998,-33.86902577999717,53071.70882760001 2025-07-04,20:11:09.000,185,11070358,123885,0,1751659868,13851.099860279988,-33.9465662099974,53071.70184048 2025-07-04,20:11:10.000,185,11070343,124045,0,1751659869,13851.059442420003,-33.97476273000211,53071.64594352 2025-07-04,20:11:11.000,185,11070359,124045,0,1751659870,13850.998815630002,-33.98181186000147,53071.65991776001 2025-07-04,20:11:12.000,185,11070359,124045,0,1751659871,13851.005551939998,-34.031155769996985,53071.65991776001 2025-07-04,20:11:13.000,185,11070367,124125,0,1751659872,13850.917979910002,-34.12279445999593,53071.61100792001 2025-07-04,20:11:14.000,185,11070442,124565,0,1751659873,13850.917979910002,-34.24262966999959,53071.569085200004 2025-07-04,20:11:15.000,185,11070361,124605,0,1751659874,13850.911243599992,-34.313120970000455,53071.54113672001 2025-07-04,20:11:16.000,185,11070359,124485,0,1751659875,13850.904507289997,-34.432956179996836,53071.520175360005 2025-07-04,20:11:17.000,185,11070347,124525,0,1751659876,13850.843880499997,-34.55279139000049,53071.48523976 2025-07-04,20:11:18.000,185,11070415,124885,0,1751659877,13850.823671569997,-34.58803703999729,53071.520175360005 2025-07-04,20:11:19.000,185,11070367,124325,0,1751659878,13850.783253709997,-34.721970509999665,53071.471265520006 2025-07-04,20:11:20.000,185,11070310,124565,0,1751659879,13850.816935260002,-34.707872250000946,53071.450304160004 2025-07-04,20:11:21.000,185,11070410,124285,0,1751659880,13850.763044779997,-34.82065832999797,53071.43632992 2025-07-04,20:11:22.000,185,11070390,124165,0,1751659881,13850.776517400001,-34.891149629998836,53071.450304160004 2025-07-04,20:11:23.000,185,11070360,124045,0,1751659882,13850.776517400001,-34.9968865799965,53071.51318824001 2025-07-04,20:11:24.000,185,11070395,123965,0,1751659883,13850.742835849996,-35.081476139996084,53071.43632992 2025-07-04,20:11:25.000,185,11070378,124005,0,1751659884,13850.688945369991,-35.18721309000102,53071.45729128 2025-07-04,20:11:26.000,185,11070364,123885,0,1751659885,13850.668736439991,-35.314097429996764,53071.43632992 2025-07-04,20:11:27.000,185,11070374,123805,0,1751659886,13850.621582269996,-35.37049046999891,53071.41536856001 2025-07-04,20:11:28.000,185,11070423,123805,0,1751659887,13850.655263820001,-35.483276549995935,53071.33152312 2025-07-04,20:11:29.000,185,11070433,123365,0,1751659888,13850.581164409996,-35.61721001999831,53071.38742008 2025-07-04,20:11:30.000,185,11070334,123685,0,1751659889,13850.5744281,-35.715897839996614,53071.31056176 2025-07-04,20:11:31.000,185,11070362,123565,0,1751659890,13850.560955479996,-35.77934000999812,53071.37344584001 2025-07-04,20:11:32.000,185,11070415,123565,0,1751659891,13850.55421917,-35.87802782999643,53071.352484480005 2025-07-04,20:11:33.000,185,11070382,123525,0,1751659892,13850.48685606999,-35.92737173999922,53071.31754888 2025-07-04,20:11:34.000,185,11070386,123325,0,1751659893,13850.52727392999,-35.92737173999922,53071.27562616001 2025-07-04,20:11:35.000,185,11070376,123325,0,1751659894,13850.55421917,-36.06130521000159,53071.26863904 2025-07-04,20:11:36.000,185,11070361,123285,0,1751659895,13850.540746549996,-36.06130521000159,53071.26165192 2025-07-04,20:11:37.000,185,11070377,123085,0,1751659896,13850.5744281,-36.110649119997106,53071.303574640006 2025-07-04,20:11:38.000,185,11070377,123005,0,1751659897,13850.560955479996,-36.15294390000054,53071.233703440004 2025-07-04,20:11:39.000,185,11070368,123245,0,1751659898,13850.59463703,-36.20933693999541,53071.233703440004 2025-07-04,20:11:40.000,185,11070333,123405,0,1751659899,13850.641791199996,-36.18818954999733,53071.233703440004 2025-07-04,20:11:41.000,185,11070410,123285,0,1751659900,13850.715890610001,-36.18818954999733,53071.22671632001 2025-07-04,20:11:42.000,185,11070377,123285,0,1751659901,13850.830407879992,-36.18818954999733,53071.26165192 2025-07-04,20:11:43.000,185,11070364,123525,0,1751659902,13850.938188840002,-36.159993029999896,53071.20575496001 2025-07-04,20:11:44.000,185,11070379,123525,0,1751659903,13851.052706109993,-36.110649119997106,53071.24069056 2025-07-04,20:11:45.000,185,11070390,123125,0,1751659904,13851.254795409994,-36.05425608000223,53071.22671632001 2025-07-04,20:11:46.000,185,11070394,123405,0,1751659905,13851.44341208999,-35.976715650002006,53071.26863904 2025-07-04,20:11:47.000,185,11070370,123645,0,1751659906,13851.62529245999,-35.934420869998576,53071.32453600001 2025-07-04,20:11:48.000,185,11070440,123685,0,1751659907,13851.861063309996,-35.85688043999835,53071.31754888 2025-07-04,20:11:49.000,185,11070380,123685,0,1751659908,13852.130515709992,-35.79343826999684,53071.352484480005 2025-07-04,20:11:50.000,185,11070331,123605,0,1751659909,13852.352813939993,-35.73704523000197,53071.40838144 2025-07-04,20:11:51.000,185,11070405,123844,0,1751659910,13852.521221689989,-35.67360306000046,53071.471265520006 2025-07-04,20:11:52.000,185,11070392,123725,0,1751659911,13852.696365749995,-35.61721001999831,53071.51318824001 2025-07-04,20:11:53.000,185,11070382,123605,0,1751659912,13852.81088302,-35.60311175999959,53071.52716248 2025-07-04,20:11:54.000,185,11070333,123725,0,1751659913,13852.898455049995,-35.56081697999616,53071.569085200004 2025-07-04,20:11:55.000,185,11070302,123725,0,1751659914,13852.99276339,-35.54671871999744,53071.62498216 2025-07-04,20:11:56.000,185,11070294,123405,0,1751659915,13853.087071729991,-35.56786610999552,53071.72280184 2025-07-04,20:11:57.000,185,11070314,124005,0,1751659916,13853.181380069997,-35.589013500000874,53071.77171168 2025-07-04,20:11:58.000,185,11070423,123765,0,1751659917,13853.289161029992,-35.59606263000023,53071.8136344 2025-07-04,20:11:59.000,185,11070373,124245,0,1751659918,13853.336315200002,-35.63835740999639,53071.8835056 2025-07-04,20:12:00.000,185,11070344,124525,0,1751659919,13853.430623539993,-35.67360306000046,53071.87651848001 2025-07-04,20:12:01.000,185,11070376,124885,0,1751659920,13853.457568780002,-35.72999609999533,53071.925428320006 2025-07-04,20:12:02.000,185,11070422,124765,0,1751659921,13853.471041399993,-35.77934000999812,53071.99529952001 2025-07-04,20:12:03.000,185,11070322,125125,0,1751659922,13853.457568780002,-35.82163479000155,53071.96735104001 2025-07-04,20:12:04.000,185,11070386,124965,0,1751659923,13853.444096159998,-35.84278217999963,53072.05119648 2025-07-04,20:12:05.000,185,11070369,124645,0,1751659924,13853.457568780002,-35.89917522000178,53072.04420936001 2025-07-04,20:12:06.000,185,11070407,124125,0,1751659925,13853.444096159998,-35.92032260999986,53072.1280548 2025-07-04,20:12:07.000,185,11070357,124285,0,1751659926,13853.423887229997,-35.92032260999986,53072.16299040001 2025-07-04,20:12:08.000,185,11070386,124045,0,1751659927,13853.390205679993,-35.941469999997935,53072.21888736 2025-07-04,20:12:09.000,185,11070396,124165,0,1751659928,13853.316106270002,-35.92737173999922,53072.22587448 2025-07-04,20:12:10.000,185,11070338,124125,0,1751659929,13853.329578889992,-35.84278217999963,53072.27478432 2025-07-04,20:12:11.000,185,11070396,123965,0,1751659930,13853.262215789997,-35.87097869999707,53072.30273280001 2025-07-04,20:12:12.000,185,11070348,124325,0,1751659931,13853.242006859997,-35.85688043999835,53072.288758560004 2025-07-04,20:12:13.000,185,11070346,123725,0,1751659932,13853.215061620002,-35.84278217999963,53072.32369416 2025-07-04,20:12:14.000,185,11070372,123565,0,1751659933,13853.188116379992,-35.80753652999556,53072.34465552 2025-07-04,20:12:15.000,185,11070311,123725,0,1751659934,13853.248743169992,-35.78638913999748,53072.35164264001 2025-07-04,20:12:16.000,185,11070365,123965,0,1751659935,13853.262215789997,-35.77934000999812,53072.358629760005 2025-07-04,20:12:17.000,185,11070394,123685,0,1751659936,13853.295897340002,-35.78638913999748,53072.33068128001 2025-07-04,20:12:18.000,185,11070362,123565,0,1751659937,13853.329578889992,-35.74409436000133,53072.372604 2025-07-04,20:12:19.000,185,11070373,123725,0,1751659938,13853.329578889992,-35.72999609999533,53072.358629760005 2025-07-04,20:12:20.000,185,11070364,123365,0,1751659939,13853.255479480002,-35.765241749999404,53072.35164264001 2025-07-04,20:12:21.000,185,11070373,123645,0,1751659940,13853.181380069997,-35.758192620000045,53072.35164264001 2025-07-04,20:12:22.000,185,11070384,124005,0,1751659941,13853.114016970001,-35.78638913999748,53072.372604 2025-07-04,20:12:23.000,185,11070382,123325,0,1751659942,13853.073599110001,-35.772290879998764,53072.407539600004 2025-07-04,20:12:24.000,185,11070374,123085,0,1751659943,13853.019708629996,-35.72999609999533,53072.358629760005 2025-07-04,20:12:25.000,185,11070308,123165,0,1751659944,13853.01297232,-35.68065218999982,53072.358629760005 2025-07-04,20:12:26.000,185,11070388,123165,0,1751659945,13852.959081839996,-35.722946969995974,53072.3376684 2025-07-04,20:12:27.000,185,11070388,123125,0,1751659946,13852.99276339,-35.68770131999918,53072.32369416 2025-07-04,20:12:28.000,185,11070407,123165,0,1751659947,13852.999499699996,-35.63835740999639,53072.33068128001 2025-07-04,20:12:29.000,185,11070352,123365,0,1751659948,13852.95234553,-35.63835740999639,53072.34465552 2025-07-04,20:12:30.000,185,11070354,123565,0,1751659949,13852.959081839996,-35.574915240002156,53072.309719920006 2025-07-04,20:12:31.000,185,11070374,123725,0,1751659950,13852.878246119995,-35.539669589998084,53072.309719920006 2025-07-04,20:12:32.000,185,11070405,123844,0,1751659951,13852.81088302,-35.54671871999744,53072.260810080006 2025-07-04,20:12:33.000,185,11070408,124125,0,1751659952,13852.75025623,-35.56081697999616,53072.30273280001 2025-07-04,20:12:34.000,185,11070371,124125,0,1751659953,13852.64247526999,-35.54671871999744,53072.260810080006 2025-07-04,20:12:35.000,185,11070357,124365,0,1751659954,13852.56163954999,-35.532620459998725,53072.25382296001 2025-07-04,20:12:36.000,185,11070384,124685,0,1751659955,13852.426913349998,-35.56786610999552,53072.21888736 2025-07-04,20:12:37.000,185,11070381,124485,0,1751659956,13852.325868699998,-35.539669589998084,53072.20491312 2025-07-04,20:12:38.000,185,11070394,124645,0,1751659957,13852.238296670002,-35.574915240002156,53072.190938880005 2025-07-04,20:12:39.000,185,11070395,124485,0,1751659958,13852.130515709992,-35.59606263000023,53072.20491312 2025-07-04,20:12:40.000,185,11070349,124445,0,1751659959,13852.002525819997,-35.56081697999616,53072.16997752 2025-07-04,20:12:41.000,185,11070414,124485,0,1751659960,13851.901481169996,-35.581964370001515,53072.15600328 2025-07-04,20:12:42.000,185,11070369,124485,0,1751659961,13851.760018659996,-35.61016088999895,53072.10010632 2025-07-04,20:12:43.000,185,11070386,123965,0,1751659962,13851.70612817999,-35.63835740999639,53072.072157840004 2025-07-04,20:12:44.000,185,11070433,124205,0,1751659963,13851.64550138999,-35.60311175999959,53072.023248000005 2025-07-04,20:12:45.000,185,11070333,124405,0,1751659964,13851.60508352999,-35.63130827999703,53071.99529952001 2025-07-04,20:12:46.000,185,11070382,124165,0,1751659965,13851.60508352999,-35.652455669995106,53072.00228664 2025-07-04,20:12:47.000,185,11070404,124205,0,1751659966,13851.6522377,-35.652455669995106,53071.9883124 2025-07-04,20:12:48.000,185,11070410,124165,0,1751659967,13851.67244663,-35.67360306000046,53071.93940256 2025-07-04,20:12:49.000,185,11070405,124085,0,1751659968,13851.60508352999,-35.708848709997255,53071.855557120005 2025-07-04,20:12:50.000,185,11070387,124165,0,1751659969,13851.638765079995,-35.722946969995974,53071.86953136 2025-07-04,20:12:51.000,185,11070384,124125,0,1751659970,13851.699391869995,-35.69475044999854,53071.86953136 2025-07-04,20:12:52.000,185,11070427,124085,0,1751659971,13851.800436519996,-35.708848709997255,53071.79966016001 2025-07-04,20:12:53.000,185,11070409,124325,0,1751659972,13851.840854379996,-35.708848709997255,53071.79966016001 2025-07-04,20:12:54.000,185,11070346,124365,0,1751659973,13851.982316889997,-35.68065218999982,53071.79966016001 2025-07-04,20:12:55.000,185,11070380,124205,0,1751659974,13852.103570469997,-35.715897839996614,53071.7437632 2025-07-04,20:12:56.000,185,11070342,124445,0,1751659975,13852.177669880002,-35.6665539300011,53071.69485336 2025-07-04,20:12:57.000,185,11070368,124485,0,1751659976,13852.325868699998,-35.64540653999575,53071.69485336 2025-07-04,20:12:58.000,185,11070410,124205,0,1751659977,13852.467331209999,-35.65950480000174,53071.687866240005 2025-07-04,20:12:59.000,185,11070340,124325,0,1751659978,13852.588584789999,-35.63130827999703,53071.71581472 2025-07-04,20:13:00.000,185,11070396,124525,0,1751659979,13852.70310205999,-35.532620459998725,53071.69485336 2025-07-04,20:13:01.000,185,11070395,124645,0,1751659980,13852.80414670999,-35.49737481000193,53071.687866240005 2025-07-04,20:13:02.000,185,11070351,124365,0,1751659981,13852.83109195,-35.4550800299985,53071.69485336 2025-07-04,20:13:03.000,185,11070371,124365,0,1751659982,13852.95234553,-35.40573611999571,53071.71581472 2025-07-04,20:13:04.000,185,11070374,124365,0,1751659983,13853.01297232,-35.363441339999554,53071.673892 2025-07-04,20:13:05.000,185,11070452,124485,0,1751659984,13853.100544349996,-35.33524482000212,53071.65991776001 2025-07-04,20:13:06.000,185,11070380,124445,0,1751659985,13853.134225900001,-35.292950039998686,53071.7437632 2025-07-04,20:13:07.000,185,11070371,124285,0,1751659986,13853.181380069997,-35.28590090999933,53071.70882760001 2025-07-04,20:13:08.000,185,11070422,124405,0,1751659987,13853.221797929997,-35.307048299997405,53071.71581472 2025-07-04,20:13:09.000,185,11070386,124325,0,1751659988,13853.289161029992,-35.342293950001476,53071.72978896001 2025-07-04,20:13:10.000,185,11070413,124325,0,1751659989,13853.322842579997,-35.342293950001476,53071.76472456 2025-07-04,20:13:11.000,185,11070373,124445,0,1751659990,13853.329578889992,-35.28590090999933,53071.8136344 2025-07-04,20:13:12.000,185,11070396,124325,0,1751659991,13853.369996749992,-35.314097429996764,53071.77171168 2025-07-04,20:13:13.000,185,11070370,124565,0,1751659992,13853.329578889992,-35.250655259995256,53071.79966016001 2025-07-04,20:13:14.000,185,11070370,124645,0,1751659993,13853.289161029992,-35.25770439000189,53071.785685920004 2025-07-04,20:13:15.000,185,11070366,124365,0,1751659994,13853.215061620002,-35.250655259995256,53071.79966016001 2025-07-04,20:13:16.000,185,11070388,124445,0,1751659995,13853.181380069997,-35.25770439000189,53071.84158288 2025-07-04,20:13:17.000,185,11070391,124645,0,1751659996,13853.154434830001,-35.22950786999718,53071.87651848001 2025-07-04,20:13:18.000,185,11070375,124445,0,1751659997,13853.114016970001,-35.2436061299959,53071.86254424 2025-07-04,20:13:19.000,185,11070397,124285,0,1751659998,13853.087071729991,-35.250655259995256,53071.86953136 2025-07-04,20:13:20.000,185,11070391,124645,0,1751659999,13853.100544349996,-35.22950786999718,53071.91844120001 2025-07-04,20:13:21.000,185,11070366,124325,0,1751660000,13853.03318125,-35.20131134999974,53071.91145408 2025-07-04,20:13:22.000,185,11070350,124405,0,1751660001,13853.019708629996,-35.19426222000038,53071.93241544 2025-07-04,20:13:23.000,185,11070332,124045,0,1751660002,13852.96581814999,-35.15196743999695,53072.00228664 2025-07-04,20:13:24.000,185,11070389,124485,0,1751660003,13852.91192767,-35.19426222000038,53071.96036392 2025-07-04,20:13:25.000,185,11070326,124565,0,1751660004,13852.938872909996,-35.19426222000038,53071.96036392 2025-07-04,20:13:26.000,185,11070360,124365,0,1751660005,13852.90519135999,-35.15901656999631,53071.98132528 2025-07-04,20:13:27.000,185,11070417,124285,0,1751660006,13852.918663979995,-35.14491830999759,53072.00927376 2025-07-04,20:13:28.000,185,11070408,124405,0,1751660007,13852.90519135999,-35.180163960001664,53072.01626088001 2025-07-04,20:13:29.000,185,11070404,124445,0,1751660008,13852.96581814999,-35.21540960999846,53072.03023512 2025-07-04,20:13:30.000,185,11070363,124245,0,1751660009,13852.95234553,-35.180163960001664,53072.0581836 2025-07-04,20:13:31.000,185,11070394,124245,0,1751660010,13852.96581814999,-35.23655699999654,53072.0581836 2025-07-04,20:13:32.000,185,11070331,124165,0,1751660011,13852.979290769996,-35.292950039998686,53072.0581836 2025-07-04,20:13:33.000,185,11070414,124205,0,1751660012,13853.01297232,-35.28590090999933,53072.05119648 2025-07-04,20:13:34.000,185,11070404,124365,0,1751660013,13852.98602707999,-35.28590090999933,53072.07914496 2025-07-04,20:13:35.000,185,11070355,124205,0,1751660014,13853.05339018,-35.27885177999997,53072.08613208001 2025-07-04,20:13:36.000,185,11070418,124245,0,1751660015,13853.080335419996,-35.307048299997405,53072.08613208001 2025-07-04,20:13:37.000,185,11070413,124285,0,1751660016,13853.134225900001,-35.27885177999997,53072.08613208001 2025-07-04,20:13:38.000,185,11070396,124085,0,1751660017,13853.174643760001,-35.27885177999997,53072.13504192001 2025-07-04,20:13:39.000,185,11070337,124325,0,1751660018,13853.248743169992,-35.25770439000189,53072.142029040006 2025-07-04,20:13:40.000,185,11070426,123805,0,1751660019,13853.302633649997,-35.25770439000189,53072.16997752 2025-07-04,20:13:41.000,185,11070408,124205,0,1751660020,13853.430623539993,-35.25770439000189,53072.190938880005 2025-07-04,20:13:42.000,185,11070404,124445,0,1751660021,13853.477777710003,-35.23655699999654,53072.27478432 2025-07-04,20:13:43.000,185,11070381,124165,0,1751660022,13853.538404499988,-35.19426222000038,53072.2677972 2025-07-04,20:13:44.000,185,11070363,124485,0,1751660023,13853.545140809998,-35.130820049998874,53072.28177144001 2025-07-04,20:13:45.000,185,11070398,124165,0,1751660024,13853.538404499988,-35.09557440000208,53072.36561688 2025-07-04,20:13:46.000,185,11070360,124285,0,1751660025,13853.444096159998,-35.09557440000208,53072.37959112001 2025-07-04,20:13:47.000,185,11070362,124365,0,1751660026,13853.471041399993,-35.01098483999522,53072.39356536 2025-07-04,20:13:48.000,185,11070428,124325,0,1751660027,13853.491250329993,-34.97573918999842,53072.43548808 2025-07-04,20:13:49.000,185,11070408,124165,0,1751660028,13853.504722949998,-34.905247889997554,53072.407539600004 2025-07-04,20:13:50.000,185,11070381,124045,0,1751660029,13853.497986639988,-34.841805719996046,53072.46343656 2025-07-04,20:13:51.000,185,11070393,124165,0,1751660030,13853.551877119993,-34.80656006999925,53072.51933352001 2025-07-04,20:13:52.000,185,11070366,124125,0,1751660031,13853.565349739998,-34.75721615999646,53072.51933352001 2025-07-04,20:13:53.000,185,11070411,124325,0,1751660032,13853.585558669998,-34.7501670299971,53072.53330776 2025-07-04,20:13:54.000,185,11070361,124565,0,1751660033,13853.599031289988,-34.69377399000223,53072.575230480004 2025-07-04,20:13:55.000,185,11070368,123965,0,1751660034,13853.646185459998,-34.658528339998156,53072.596191840006 2025-07-04,20:13:56.000,185,11070394,124365,0,1751660035,13853.700075939989,-34.658528339998156,53072.60317896 2025-07-04,20:13:57.000,185,11070383,124285,0,1751660036,13853.834802139994,-34.58803703999729,53072.60317896 2025-07-04,20:13:58.000,185,11070385,124565,0,1751660037,13853.90216523999,-34.545742260001134,53072.63811456001 2025-07-04,20:13:59.000,185,11070439,124445,0,1751660038,13853.98973727,-34.56688964999921,53072.65907592 2025-07-04,20:14:00.000,185,11070375,124325,0,1751660039,13854.097518229995,-34.51754573999642,53072.68003728 2025-07-04,20:14:01.000,185,11070369,124085,0,1751660040,13854.17161764,-34.545742260001134,53072.68003728 2025-07-04,20:14:02.000,185,11070374,124405,0,1751660041,13854.319816459996,-34.609184429995366,53072.75689560001 2025-07-04,20:14:03.000,185,11070444,124005,0,1751660042,13854.373706940001,-34.63033182000072,53072.84074104 2025-07-04,20:14:04.000,185,11070402,124245,0,1751660043,13854.434333730002,-34.6514792099988,53072.83375392001 2025-07-04,20:14:05.000,185,11070351,124285,0,1751660044,13854.515169450002,-34.665577469997515,53072.90362512001 2025-07-04,20:14:06.000,185,11070374,124325,0,1751660045,13854.555587310002,-34.665577469997515,53072.931573600006 2025-07-04,20:14:07.000,185,11070333,124325,0,1751660046,13854.589268859992,-34.665577469997515,53072.91759936 2025-07-04,20:14:08.000,185,11070409,124325,0,1751660047,13854.622950409997,-34.672626599996875,53072.93856072 2025-07-04,20:14:09.000,185,11070374,124125,0,1751660048,13854.643159339998,-34.69377399000223,53072.9665092 2025-07-04,20:14:10.000,185,11070396,124245,0,1751660049,13854.676840890002,-34.69377399000223,53072.97349632001 2025-07-04,20:14:11.000,185,11070334,124085,0,1751660050,13854.656631960002,-34.658528339998156,53073.04336752 2025-07-04,20:14:12.000,185,11070420,124285,0,1751660051,13854.710522439993,-34.6514792099988,53073.04336752 2025-07-04,20:14:13.000,185,11070387,124325,0,1751660052,13854.697049820003,-34.658528339998156,53073.0363804 2025-07-04,20:14:14.000,185,11070382,124205,0,1751660053,13854.649895649993,-34.69377399000223,53073.02240616001 2025-07-04,20:14:15.000,185,11070354,124245,0,1751660054,13854.723995059998,-34.69377399000223,53073.12022584001 2025-07-04,20:14:16.000,185,11070427,123965,0,1751660055,13854.676840890002,-34.658528339998156,53073.08529024 2025-07-04,20:14:17.000,185,11070345,124485,0,1751660056,13854.670104579993,-34.679675729996234,53073.11323872 2025-07-04,20:14:18.000,185,11070356,124285,0,1751660057,13854.629686719993,-34.707872250000946,53073.13420008 2025-07-04,20:14:19.000,185,11070374,124165,0,1751660058,13854.589268859992,-34.714921380000305,53073.16214856 2025-07-04,20:14:20.000,185,11070397,124205,0,1751660059,13854.582532549997,-34.721970509999665,53073.078303120004 2025-07-04,20:14:21.000,185,11070423,124285,0,1751660060,13854.515169450002,-34.721970509999665,53073.16214856 2025-07-04,20:14:22.000,185,11070407,124125,0,1751660061,13854.441070039997,-34.73606876999838,53073.13420008 2025-07-04,20:14:23.000,185,11070399,124325,0,1751660062,13854.346761699991,-34.76426528999582,53073.16214856 2025-07-04,20:14:24.000,185,11070405,124245,0,1751660063,13854.299607529996,-34.75721615999646,53073.14118720001 2025-07-04,20:14:25.000,185,11070400,124325,0,1751660064,13854.225508119991,-34.79246181000053,53073.1761228 2025-07-04,20:14:26.000,185,11070416,124085,0,1751660065,13854.178353949996,-34.79246181000053,53073.15516144 2025-07-04,20:14:27.000,185,11070386,124085,0,1751660066,13854.07057299,-34.76426528999582,53073.16913568001 2025-07-04,20:14:28.000,185,11070356,124325,0,1751660067,13853.956055719995,-34.778363550001814,53073.12022584001 2025-07-04,20:14:29.000,185,11070437,124325,0,1751660068,13853.90216523999,-34.78541268000117,53073.11323872 2025-07-04,20:14:30.000,185,11070403,124165,0,1751660069,13853.86174737999,-34.848854849995405,53073.13420008 2025-07-04,20:14:31.000,185,11070375,123965,0,1751660070,13853.84153844999,-34.82770745999733,53073.127212960004 2025-07-04,20:14:32.000,185,11070347,124285,0,1751660071,13853.88869262,-34.79951093999989,53073.1062516 2025-07-04,20:14:33.000,185,11070411,124405,0,1751660072,13853.915637859995,-34.79246181000053,53073.07131600001 2025-07-04,20:14:34.000,185,11070385,124325,0,1751660073,13853.92911048,-34.82770745999733,53073.029393280005 2025-07-04,20:14:35.000,185,11070361,124005,0,1751660074,13853.956055719995,-34.87000224000076,53073.06432888 2025-07-04,20:14:36.000,185,11070384,124325,0,1751660075,13854.0099462,-34.88410049999948,53073.05035464001 2025-07-04,20:14:37.000,185,11070390,124325,0,1751660076,13854.04362774999,-34.88410049999948,53073.05734176 2025-07-04,20:14:38.000,185,11070357,124165,0,1751660077,13854.10425453999,-34.905247889997554,53073.09227736001 2025-07-04,20:14:39.000,185,11070382,124325,0,1751660078,13854.12446346999,-34.898198759998195,53073.0363804 2025-07-04,20:14:40.000,185,11070407,123925,0,1751660079,13854.15140871,-34.92639527999563,53073.078303120004 2025-07-04,20:14:41.000,185,11070347,124085,0,1751660080,13854.19182657,-34.96869005999906,53073.099264480006 2025-07-04,20:14:42.000,185,11070350,124085,0,1751660081,13854.286134909991,-34.98278831999778,53073.08529024 2025-07-04,20:14:43.000,185,11070417,124045,0,1751660082,13854.353498010001,-34.98983744999714,53073.127212960004 2025-07-04,20:14:44.000,185,11070387,124125,0,1751660083,13854.393915870001,-34.9968865799965,53073.04336752 2025-07-04,20:14:45.000,185,11070344,124365,0,1751660084,13854.407388489992,-35.01803397000185,53073.09227736001 2025-07-04,20:14:46.000,185,11070379,124365,0,1751660085,13854.414124800001,-35.067377879997366,53073.1062516 2025-07-04,20:14:47.000,185,11070407,124325,0,1751660086,13854.407388489992,-35.09557440000208,53073.12022584001 2025-07-04,20:14:48.000,185,11070347,124445,0,1751660087,13854.447806349992,-35.123770919999515,53073.09227736001 2025-07-04,20:14:49.000,185,11070351,123965,0,1751660088,13854.461278969997,-35.130820049998874,53073.099264480006 2025-07-04,20:14:50.000,185,11070338,124125,0,1751660089,13854.521905759997,-35.19426222000038,53073.09227736001 2025-07-04,20:14:51.000,185,11070344,124125,0,1751660090,13854.548850999992,-35.18721309000102,53073.1062516 2025-07-04,20:14:52.000,185,11070435,124125,0,1751660091,13854.596005170002,-35.14491830999759,53073.15516144 2025-07-04,20:14:53.000,185,11070373,124245,0,1751660092,13854.629686719993,-35.130820049998874,53073.18310992 2025-07-04,20:14:54.000,185,11070407,124085,0,1751660093,13854.649895649993,-35.15901656999631,53073.16214856 2025-07-04,20:14:55.000,185,11070383,124165,0,1751660094,13854.697049820003,-35.130820049998874,53073.20407128 2025-07-04,20:14:56.000,185,11070418,124365,0,1751660095,13854.723995059998,-35.10262353000144,53073.20407128 2025-07-04,20:14:57.000,185,11070381,124445,0,1751660096,13854.703786129998,-35.10262353000144,53073.2809296 2025-07-04,20:14:58.000,185,11070424,124405,0,1751660097,13854.730731369993,-35.067377879997366,53073.30189096 2025-07-04,20:14:59.000,185,11070344,124565,0,1751660098,13854.771149229993,-35.04623048999929,53073.28791672001 2025-07-04,20:15:00.000,185,11070424,124365,0,1751660099,13854.777885539988,-35.01098483999522,53073.315865200006 2025-07-04,20:15:01.000,185,11070364,124285,0,1751660100,13854.750940299993,-35.03918135999993,53073.38573640001 2025-07-04,20:15:02.000,185,11070408,124645,0,1751660101,13854.791358159993,-35.04623048999929,53073.44163336 2025-07-04,20:15:03.000,185,11070358,124405,0,1751660102,13854.771149229993,-35.04623048999929,53073.42765912001 2025-07-04,20:15:04.000,185,11070382,124165,0,1751660103,13854.791358159993,-35.081476139996084,53073.434646240006 2025-07-04,20:15:05.000,185,11070427,124325,0,1751660104,13854.750940299993,-35.123770919999515,53073.44163336 2025-07-04,20:15:06.000,185,11070385,124325,0,1751660105,13854.690313509993,-35.09557440000208,53073.45560760001 2025-07-04,20:15:07.000,185,11070385,124045,0,1751660106,13854.636423030002,-35.123770919999515,53073.42765912001 2025-07-04,20:15:08.000,185,11070397,124325,0,1751660107,13854.609477789993,-35.09557440000208,53073.45560760001 2025-07-04,20:15:09.000,185,11070391,123725,0,1751660108,13854.616214100002,-35.067377879997366,53073.54644016 2025-07-04,20:15:10.000,185,11070399,124325,0,1751660109,13854.521905759997,-35.06032874999801,53073.532465920005 2025-07-04,20:15:11.000,185,11070370,124165,0,1751660110,13854.468015279992,-35.01803397000185,53073.581375760004 2025-07-04,20:15:12.000,185,11070393,124285,0,1751660111,13854.434333730002,-35.081476139996084,53073.56740152 2025-07-04,20:15:13.000,185,11070379,124325,0,1751660112,13854.380443249996,-35.081476139996084,53073.630285600004 2025-07-04,20:15:14.000,185,11070407,124205,0,1751660113,13854.299607529996,-35.06032874999801,53073.581375760004 2025-07-04,20:15:15.000,185,11070366,124325,0,1751660114,13854.238980739996,-35.15196743999695,53073.57438864001 2025-07-04,20:15:16.000,185,11070370,124125,0,1751660115,13854.13119978,-35.14491830999759,53073.60932424 2025-07-04,20:15:17.000,185,11070431,124205,0,1751660116,13854.016682509995,-35.173114830002305,53073.62329848001 2025-07-04,20:15:18.000,185,11070391,124325,0,1751660117,13853.92237416999,-35.22950786999718,53073.6652212 2025-07-04,20:15:19.000,185,11070439,124205,0,1751660118,13853.80112058999,-35.26475352000125,53073.651246960006 2025-07-04,20:15:20.000,185,11070383,124125,0,1751660119,13853.720284869989,-35.28590090999933,53073.65823408 2025-07-04,20:15:21.000,185,11070374,124365,0,1751660120,13853.679867009989,-35.32114655999612,53073.72111816001 2025-07-04,20:15:22.000,185,11070418,124165,0,1751660121,13853.578822359988,-35.37049046999891,53073.72810528 2025-07-04,20:15:23.000,185,11070448,124205,0,1751660122,13853.484514019998,-35.43393264000042,53073.78400224 2025-07-04,20:15:24.000,185,11070356,124405,0,1751660123,13853.383469369997,-35.51852220000001,53073.78400224 2025-07-04,20:15:25.000,185,11070347,124125,0,1751660124,13853.336315200002,-35.574915240002156,53073.7350924 2025-07-04,20:15:26.000,185,11070392,124205,0,1751660125,13853.295897340002,-35.56786610999552,53073.79098936001 2025-07-04,20:15:27.000,185,11070389,124165,0,1751660126,13853.215061620002,-35.61721001999831,53073.74207952001 2025-07-04,20:15:28.000,185,11070410,124245,0,1751660127,13853.194852690001,-35.6665539300011,53073.67919544 2025-07-04,20:15:29.000,185,11070391,124725,0,1751660128,13853.147698519992,-35.68770131999918,53073.69316968001 2025-07-04,20:15:30.000,185,11070373,124405,0,1751660129,13853.107280659991,-35.69475044999854,53073.700156800005 2025-07-04,20:15:31.000,185,11070399,123965,0,1751660130,13853.019708629996,-35.72999609999533,53073.700156800005 2025-07-04,20:15:32.000,185,11070381,124205,0,1751660131,13852.92540028999,-35.74409436000133,53073.64425984001 2025-07-04,20:15:33.000,185,11070384,124405,0,1751660132,13852.817619329995,-35.73704523000197,53073.6652212 2025-07-04,20:15:34.000,185,11070428,124325,0,1751660133,13852.77046516,-35.765241749999404,53073.651246960006 2025-07-04,20:15:35.000,185,11070386,124205,0,1751660134,13852.72331098999,-35.82868392000091,53073.56740152 2025-07-04,20:15:36.000,185,11070406,124085,0,1751660135,13852.68289312999,-35.85688043999835,53073.57438864001 2025-07-04,20:15:37.000,185,11070455,124325,0,1751660136,13852.588584789999,-35.9132734800005,53073.581375760004 2025-07-04,20:15:38.000,185,11070386,124165,0,1751660137,13852.507749069999,-35.997863040000084,53073.55342728001 2025-07-04,20:15:39.000,185,11070415,124445,0,1751660138,13852.420177039989,-36.08245259999967,53073.55342728001 2025-07-04,20:15:40.000,185,11070402,124325,0,1751660139,13852.346077629998,-36.14589477000118,53073.56740152 2025-07-04,20:15:41.000,185,11070388,124485,0,1751660140,13852.258505600003,-36.20933693999541,53073.4905432 2025-07-04,20:15:42.000,185,11070404,124285,0,1751660141,13852.170933569992,-36.32212301999971,53073.49753032 2025-07-04,20:15:43.000,185,11070419,124405,0,1751660142,13852.076625230002,-36.43490909999673,53073.4905432 2025-07-04,20:15:44.000,185,11070357,124445,0,1751660143,13851.914953790001,-36.526547789995675,53073.462594720004 2025-07-04,20:15:45.000,185,11070427,124285,0,1751660144,13851.800436519996,-36.65343212999869,53073.462594720004 2025-07-04,20:15:46.000,185,11070422,124125,0,1751660145,13851.61181984,-36.70982517000084,53073.42765912001 2025-07-04,20:15:47.000,185,11070423,124365,0,1751660146,13851.42993947,-36.84375863999594,53073.37874928 2025-07-04,20:15:48.000,185,11070387,124125,0,1751660147,13851.308685889999,-36.90720080999745,53073.25298112 2025-07-04,20:15:49.000,185,11070413,124245,0,1751660148,13851.227850169998,-36.991790369997034,53073.23900688001 2025-07-04,20:15:50.000,185,11070379,124485,0,1751660149,13851.133541829993,-37.04818340999918,53073.197084160005 2025-07-04,20:15:51.000,185,11070427,124285,0,1751660150,13851.086387659998,-37.10457645000133,53073.16913568001 2025-07-04,20:15:52.000,185,11070431,124325,0,1751660151,13851.025760869998,-37.1750677500022,53073.20407128 2025-07-04,20:15:53.000,185,11070398,124125,0,1751660152,13850.985343009997,-37.24555904999579,53073.13420008 2025-07-04,20:15:54.000,185,11070361,124285,0,1751660153,13850.891034669992,-37.266706440001144,53073.13420008 2025-07-04,20:15:55.000,185,11070435,124165,0,1751660154,13850.870825739992,-37.31605034999666,53073.148174320006 2025-07-04,20:15:56.000,185,11070470,124125,0,1751660155,13850.776517400001,-37.35129600000073,53073.09227736001 2025-07-04,20:15:57.000,185,11070428,124205,0,1751660156,13850.736099540001,-37.36539425999945,53073.00144480001 2025-07-04,20:15:58.000,185,11070417,124525,0,1751660157,13850.668736439991,-37.435885560000315,53072.94554784 2025-07-04,20:15:59.000,185,11070438,124165,0,1751660158,13850.641791199996,-37.46408207999775,53072.95253496001 2025-07-04,20:16:00.000,185,11070383,123885,0,1751660159,13850.54748285999,-37.51342599000054,53073.029393280005 2025-07-04,20:16:01.000,185,11070411,124285,0,1751660160,13850.49359238,-37.60506467999949,53072.91759936 2025-07-04,20:16:02.000,185,11070417,124365,0,1751660161,13850.419492969995,-37.68965423999907,53072.93856072 2025-07-04,20:16:03.000,185,11070404,124325,0,1751660162,13850.33192094,-37.71080162999715,53072.98747056 2025-07-04,20:16:04.000,185,11070416,124165,0,1751660163,13850.28476676999,-37.795391189996735,53072.931573600006 2025-07-04,20:16:05.000,185,11070404,124045,0,1751660164,13850.237612599994,-37.93637378999847,53072.87567664 2025-07-04,20:16:06.000,185,11070401,124165,0,1751660165,13850.116359019994,-37.9786685700019,53072.81977968 2025-07-04,20:16:07.000,185,11070374,124085,0,1751660166,13850.028786989998,-38.063258130001486,53072.83375392001 2025-07-04,20:16:08.000,185,11070385,123925,0,1751660167,13849.995105439993,-38.14784769000107,53072.763882720006 2025-07-04,20:16:09.000,185,11070352,124445,0,1751660168,13849.894060789993,-38.26768289999745,53072.80580544001 2025-07-04,20:16:10.000,185,11070378,124325,0,1751660169,13849.799752450002,-38.33817419999832,53072.84074104 2025-07-04,20:16:11.000,185,11070366,124285,0,1751660170,13849.698707800002,-38.486205929999414,53072.742921360004 2025-07-04,20:16:12.000,185,11070436,124285,0,1751660171,13849.563981599997,-38.613090269995155,53072.74990848 2025-07-04,20:16:13.000,185,11070404,124365,0,1751660172,13849.570717909992,-38.704728960001376,53072.70099864 2025-07-04,20:16:14.000,185,11070401,124325,0,1751660173,13849.523563739996,-38.79636765000032,53072.67305016 2025-07-04,20:16:15.000,185,11070407,124725,0,1751660174,13849.503354809996,-38.888006339999265,53072.645101680006 2025-07-04,20:16:16.000,185,11070414,124365,0,1751660175,13849.422519089996,-38.96554676999949,53072.624140320004 2025-07-04,20:16:17.000,185,11070396,124325,0,1751660176,13849.39557385,-39.028988940001,53072.63811456001 2025-07-04,20:16:18.000,185,11070435,124325,0,1751660177,13849.388837539991,-39.106529370001226,53072.61016608 2025-07-04,20:16:19.000,185,11070447,124165,0,1751660178,13849.33494706,-39.13472588999866,53072.63112744 2025-07-04,20:16:20.000,185,11070448,124765,0,1751660179,13849.30800181999,-39.247511969995685,53072.53330776 2025-07-04,20:16:21.000,185,11070417,123965,0,1751660180,13849.33494706,-39.33210152999527,53072.49837216001 2025-07-04,20:16:22.000,185,11070386,124165,0,1751660181,13849.37536492,-39.36029804999998,53072.575230480004 2025-07-04,20:16:23.000,185,11070422,124325,0,1751660182,13849.422519089996,-39.43078935000085,53072.53330776 2025-07-04,20:16:24.000,185,11070386,124125,0,1751660183,13849.402310159996,-39.48718238999572,53072.51933352001 2025-07-04,20:16:25.000,185,11070441,124845,0,1751660184,13849.409046469991,-39.53652629999851,53072.526320640005 2025-07-04,20:16:26.000,185,11070395,124245,0,1751660185,13849.429255399991,-39.64226324999618,53072.5123464 2025-07-04,20:16:27.000,185,11070394,123965,0,1751660186,13849.368628609991,-39.73390193999512,53072.477410800006 2025-07-04,20:16:28.000,185,11070381,124125,0,1751660187,13849.422519089996,-39.78324584999791,53072.49138504 2025-07-04,20:16:29.000,185,11070443,123645,0,1751660188,13849.368628609991,-39.82554063000134,53072.51933352001 2025-07-04,20:16:30.000,185,11070425,124085,0,1751660189,13849.33494706,-39.881933669996215,53072.49837216001 2025-07-04,20:16:31.000,185,11070408,123485,0,1751660190,13849.28779288999,-39.90308106000157,53072.49138504 2025-07-04,20:16:32.000,185,11070411,123445,0,1751660191,13849.281056579995,-39.874884539996856,53072.50535928 2025-07-04,20:16:33.000,185,11070410,124205,0,1751660192,13849.22716609999,-39.86078627999814,53072.44946232001 2025-07-04,20:16:34.000,185,11070386,123565,0,1751660193,13849.22716609999,-39.84668801999942,53072.47042368001 2025-07-04,20:16:35.000,185,11070408,123205,0,1751660194,13849.25411134,-39.81849150000198,53072.40055248001 2025-07-04,20:16:36.000,185,11070361,123325,0,1751660195,13849.240638719995,-39.81144236999535,53072.49138504 2025-07-04,20:16:37.000,185,11070371,123245,0,1751660196,13849.30800181999,-39.78324584999791,53072.53330776 2025-07-04,20:16:38.000,185,11070381,123245,0,1751660197,13849.348419679991,-39.81144236999535,53072.43548808 2025-07-04,20:16:39.000,185,11070371,123325,0,1751660198,13849.35515599,-39.81849150000198,53072.43548808 2025-07-04,20:16:40.000,185,11070400,123685,0,1751660199,13849.39557385,-39.80439323999599,53072.456449440004 2025-07-04,20:16:41.000,185,11070457,123765,0,1751660200,13849.402310159996,-39.8325897600007,53072.49837216001 2025-07-04,20:16:42.000,185,11070373,123605,0,1751660201,13849.41578278,-39.86078627999814,53072.54029488 2025-07-04,20:16:43.000,185,11070369,123325,0,1751660202,13849.382101229996,-39.888982799995574,53072.526320640005 2025-07-04,20:16:44.000,185,11070384,123844,0,1751660203,13849.321474439996,-39.89603193000221,53072.5822176 2025-07-04,20:16:45.000,185,11070413,123405,0,1751660204,13849.301265509996,-39.931277579999005,53072.56125624 2025-07-04,20:16:46.000,185,11070419,124085,0,1751660205,13849.28779288999,-39.931277579999005,53072.5822176 2025-07-04,20:16:47.000,185,11070445,123805,0,1751660206,13849.28779288999,-39.95242496999708,53072.61016608 2025-07-04,20:16:48.000,185,11070415,124045,0,1751660207,13849.32821074999,-39.94537583999772,53072.61016608 2025-07-04,20:16:49.000,185,11070423,124325,0,1751660208,13849.27432027,-39.938326709998364,53072.61715320001 2025-07-04,20:16:50.000,185,11070362,124925,0,1751660209,13849.27432027,-39.938326709998364,53072.63811456001 2025-07-04,20:16:51.000,185,11070379,124805,0,1751660210,13849.281056579995,-39.881933669996215,53072.61715320001 2025-07-04,20:16:52.000,185,11070461,124845,0,1751660211,13849.27432027,-39.83963889000006,53072.60317896 2025-07-04,20:16:53.000,185,11070348,124925,0,1751660212,13849.321474439996,-39.77619671999855,53072.65907592 2025-07-04,20:16:54.000,185,11070348,124765,0,1751660213,13849.41578278,-39.755049330000475,53072.66606304001 2025-07-04,20:16:55.000,185,11070396,124445,0,1751660214,13849.503354809996,-39.72685280999576,53072.67305016 2025-07-04,20:16:56.000,185,11070392,124965,0,1751660215,13849.590926839992,-39.68455802999961,53072.68702440001 2025-07-04,20:16:57.000,185,11070375,124965,0,1751660216,13849.732389349992,-39.698656289998326,53072.72196 2025-07-04,20:16:58.000,185,11070371,124765,0,1751660217,13849.833433999993,-39.67750890000025,53072.65907592 2025-07-04,20:16:59.000,185,11070391,124685,0,1751660218,13849.934478649993,-39.59291934000066,53072.694011520005 2025-07-04,20:17:00.000,185,11070346,124445,0,1751660219,13849.974896509993,-39.578821080001944,53072.68702440001 2025-07-04,20:17:01.000,185,11070386,124125,0,1751660220,13849.981632819989,-39.55062455999723,53072.68702440001 2025-07-04,20:17:02.000,185,11070436,124045,0,1751660221,13850.109622709999,-39.522428039999795,53072.71497288001 2025-07-04,20:17:03.000,185,11070445,124405,0,1751660222,13850.136567949994,-39.45898586999829,53072.79881832 2025-07-04,20:17:04.000,185,11070367,124405,0,1751660223,13850.170249499999,-39.41669109000213,53072.77086984 2025-07-04,20:17:05.000,185,11070364,123965,0,1751660224,13850.237612599994,-39.31800326999655,53072.78484408001 2025-07-04,20:17:06.000,185,11070371,123725,0,1751660225,13850.31171201,-39.23341370999697,53072.763882720006 2025-07-04,20:17:07.000,185,11070404,123844,0,1751660226,13850.439701899995,-39.20521718999953,53072.83375392001 2025-07-04,20:17:08.000,185,11070373,123645,0,1751660227,13850.560955479996,-39.14177501999802,53072.86868952 2025-07-04,20:17:09.000,185,11070387,124005,0,1751660228,13850.695681680001,-39.08538197999587,53072.861702400005 2025-07-04,20:17:10.000,185,11070327,123485,0,1751660229,13850.810198949992,-39.03603807000036,53072.910612240004 2025-07-04,20:17:11.000,185,11070393,123485,0,1751660230,13850.971870389993,-39.02193981000164,53072.91759936 2025-07-04,20:17:12.000,185,11070402,123445,0,1751660231,13851.120069209988,-39.05013632999908,53073.01541904 2025-07-04,20:17:13.000,185,11070383,123765,0,1751660232,13851.227850169998,-39.078332849996514,53073.05035464001 2025-07-04,20:17:14.000,185,11070388,123685,0,1751660233,13851.349103749999,-39.078332849996514,53073.00843192 2025-07-04,20:17:15.000,185,11070406,123405,0,1751660234,13851.497302569995,-39.20521718999953,53073.0363804 2025-07-04,20:17:16.000,185,11070378,123365,0,1751660235,13851.537720429995,-39.19816806000017,53073.05734176 2025-07-04,20:17:17.000,185,11070406,123565,0,1751660236,13851.58487459999,-39.25456110000232,53073.09227736001 2025-07-04,20:17:18.000,185,11070383,123645,0,1751660237,13851.63202877,-39.28275761999976,53073.14118720001 2025-07-04,20:17:19.000,185,11070364,123645,0,1751660238,13851.72633710999,-39.289806749999116,53073.20407128 2025-07-04,20:17:20.000,185,11070439,123605,0,1751660239,13851.800436519996,-39.31095413999719,53073.16913568001 2025-07-04,20:17:21.000,185,11070414,123805,0,1751660240,13851.867799619991,-39.23341370999697,53073.19009704001 2025-07-04,20:17:22.000,185,11070368,124005,0,1751660241,13851.968844269992,-39.21931544999825,53073.20407128 2025-07-04,20:17:23.000,185,11070377,124285,0,1751660242,13852.143988329997,-39.19111893000081,53073.25298112 2025-07-04,20:17:24.000,185,11070416,124765,0,1751660243,13852.271978219993,-39.120627629999944,53073.2110584 2025-07-04,20:17:25.000,185,11070390,125565,0,1751660244,13852.507749069999,-39.071283719997155,53073.197084160005 2025-07-04,20:17:26.000,185,11070399,125005,0,1751660245,13852.66942051,-38.937350250002055,53073.18310992 2025-07-04,20:17:27.000,185,11070418,124405,0,1751660246,13852.91192767,-38.95144851000077,53073.23201976 2025-07-04,20:17:28.000,185,11070387,124245,0,1751660247,13853.093808040001,-38.880957209999906,53073.27394248 2025-07-04,20:17:29.000,185,11070365,123885,0,1751660248,13853.262215789997,-38.895055469998624,53073.3508008 2025-07-04,20:17:30.000,185,11070369,123325,0,1751660249,13853.430623539993,-38.895055469998624,53073.34381368 2025-07-04,20:17:31.000,185,11070428,123685,0,1751660250,13853.558613429988,-38.99374328999693,53073.33682656001 2025-07-04,20:17:32.000,185,11070431,123205,0,1751660251,13853.679867009989,-39.05013632999908,53073.38573640001 2025-07-04,20:17:33.000,185,11070443,123245,0,1751660252,13853.814593209994,-39.078332849996514,53073.39272352 2025-07-04,20:17:34.000,185,11070407,123085,0,1751660253,13853.807856899999,-39.1629224099961,53073.420672 2025-07-04,20:17:35.000,185,11070389,123645,0,1751660254,13853.86174737999,-39.18406980000145,53073.420672 2025-07-04,20:17:36.000,185,11070331,123844,0,1751660255,13853.92237416999,-39.240462839996326,53073.42765912001 2025-07-04,20:17:37.000,185,11070386,123685,0,1751660256,13853.92911048,-39.339150660001906,53073.46958184 2025-07-04,20:17:38.000,185,11070412,124045,0,1751660257,13853.956055719995,-39.39554369999678,53073.46958184 2025-07-04,20:17:39.000,185,11070371,124285,0,1751660258,13853.915637859995,-39.44488760999957,53073.483556080006 2025-07-04,20:17:40.000,185,11070398,124165,0,1751660259,13853.935846789995,-39.466034999997646,53073.483556080006 2025-07-04,20:17:41.000,185,11070375,124485,0,1751660260,13853.94931941,-39.55767368999659,53073.5604144 2025-07-04,20:17:42.000,185,11070412,124485,0,1751660261,13853.96952834,-39.56472281999595,53073.51150456 2025-07-04,20:17:43.000,185,11070424,124805,0,1751660262,13854.05036406,-39.60701759999938,53073.59535000001 2025-07-04,20:17:44.000,185,11070403,124685,0,1751660263,13854.097518229995,-39.63521411999682,53073.602337120006 2025-07-04,20:17:45.000,185,11070371,124205,0,1751660264,13854.13119978,-39.67750890000025,53073.60932424 2025-07-04,20:17:46.000,185,11070367,124565,0,1751660265,13854.15140871,-39.705705419997685,53073.56740152 2025-07-04,20:17:47.000,185,11070402,124445,0,1751660266,13854.18509025999,-39.73390193999512,53073.602337120006 2025-07-04,20:17:48.000,185,11070409,124325,0,1751660267,13854.225508119991,-39.79734410999663,53073.55342728001 2025-07-04,20:17:49.000,185,11070411,124245,0,1751660268,13854.158145019996,-39.85373714999878,53073.602337120006 2025-07-04,20:17:50.000,185,11070449,123844,0,1751660269,13854.10425453999,-39.90308106000157,53073.58836288 2025-07-04,20:17:51.000,185,11070369,124285,0,1751660270,13854.036891439995,-39.931277579999005,53073.60932424 2025-07-04,20:17:52.000,185,11070389,124245,0,1751660271,13853.915637859995,-40.04406365999603,53073.62329848001 2025-07-04,20:17:53.000,185,11070412,123925,0,1751660272,13853.814593209994,-40.02291626999795,53073.63727272 2025-07-04,20:17:54.000,185,11070408,124325,0,1751660273,13853.686603319999,-40.121604089996254,53073.602337120006 2025-07-04,20:17:55.000,185,11070417,124085,0,1751660274,13853.666394389998,-40.1779971299984,53073.602337120006 2025-07-04,20:17:56.000,185,11070362,124045,0,1751660275,13853.599031289988,-40.25553755999863,53073.602337120006 2025-07-04,20:17:57.000,185,11070434,124165,0,1751660276,13853.531668189993,-40.333077989998856,53073.581375760004 2025-07-04,20:17:58.000,185,11070379,124285,0,1751660277,13853.497986639988,-40.43881493999652,53073.51849168 2025-07-04,20:17:59.000,185,11070428,123725,0,1751660278,13853.464305089998,-40.523404499996104,53073.54644016 2025-07-04,20:18:00.000,185,11070364,123844,0,1751660279,13853.477777710003,-40.54455189000146,53073.483556080006 2025-07-04,20:18:01.000,185,11070419,123965,0,1751660280,13853.477777710003,-40.58684666999761,53073.420672 2025-07-04,20:18:02.000,185,11070395,123925,0,1751660281,13853.518195569988,-40.6361905800004,53073.44862048 2025-07-04,20:18:03.000,185,11070369,123965,0,1751660282,13853.578822359988,-40.70668188000127,53073.49753032 2025-07-04,20:18:04.000,185,11070452,124005,0,1751660283,13853.652921769994,-40.741927529998065,53073.52547880001 2025-07-04,20:18:05.000,185,11070362,123765,0,1751660284,13853.76070272999,-40.798320570000215,53073.52547880001 2025-07-04,20:18:06.000,185,11070376,124005,0,1751660285,13853.82132951999,-40.81946795999829,53073.51849168 2025-07-04,20:18:07.000,185,11070405,123925,0,1751660286,13853.90216523999,-40.805369699999574,53073.47656896001 2025-07-04,20:18:08.000,185,11070424,123645,0,1751660287,13853.90890155,-40.81946795999829,53073.50451744001 2025-07-04,20:18:09.000,185,11070392,123885,0,1751660288,13853.98300095999,-40.81946795999829,53073.47656896001 2025-07-04,20:18:10.000,185,11070385,123685,0,1751660289,13853.996473579995,-40.84766447999573,53073.46958184 2025-07-04,20:18:11.000,185,11070422,123685,0,1751660290,13854.016682509995,-40.82651708999765,53073.51849168 2025-07-04,20:18:12.000,185,11070374,123525,0,1751660291,13854.02341881999,-40.84061534999637,53073.581375760004 2025-07-04,20:18:13.000,185,11070418,123805,0,1751660292,13854.05036406,-40.805369699999574,53073.56740152 2025-07-04,20:18:14.000,185,11070391,123525,0,1751660293,13853.996473579995,-40.81241882999893,53073.53945304 2025-07-04,20:18:15.000,185,11070441,123285,0,1751660294,13853.996473579995,-40.82651708999765,53073.62329848001 2025-07-04,20:18:16.000,185,11070365,123605,0,1751660295,13853.92237416999,-40.83356621999701,53073.64425984001 2025-07-04,20:18:17.000,185,11070407,123445,0,1751660296,13853.794384279994,-40.81946795999829,53073.64425984001 2025-07-04,20:18:18.000,185,11070384,123285,0,1751660297,13853.706812249999,-40.798320570000215,53073.651246960006 2025-07-04,20:18:19.000,185,11070370,123245,0,1751660298,13853.531668189993,-40.77717318000214,53073.67919544 2025-07-04,20:18:20.000,185,11070346,123045,0,1751660299,13853.457568780002,-40.7701240499955,53073.749066640004 2025-07-04,20:18:21.000,185,11070392,122965,0,1751660300,13853.383469369997,-40.72078013999999,53073.77701512 2025-07-04,20:18:22.000,185,11070424,123325,0,1751660301,13853.329578889992,-40.69963275000191,53073.82592496 2025-07-04,20:18:23.000,185,11070396,123685,0,1751660302,13853.289161029992,-40.67848535999656,53073.77701512 2025-07-04,20:18:24.000,185,11070415,123525,0,1751660303,13853.262215789997,-40.67848535999656,53073.749066640004 2025-07-04,20:18:25.000,185,11070409,123445,0,1751660304,13853.188116379992,-40.6361905800004,53073.77701512 2025-07-04,20:18:26.000,185,11070422,124045,0,1751660305,13853.140962209996,-40.615043190002325,53073.818937840006 2025-07-04,20:18:27.000,185,11070453,124085,0,1751660306,13853.03318125,-40.65028883999912,53073.86086056001 2025-07-04,20:18:28.000,185,11070387,124205,0,1751660307,13852.92540028999,-40.67848535999656,53073.916757520004 2025-07-04,20:18:29.000,185,11070367,124365,0,1751660308,13852.837828259995,-40.6714362299972,53073.90278328 2025-07-04,20:18:30.000,185,11070400,124245,0,1751660309,13852.66942051,-40.741927529998065,53073.88880904001 2025-07-04,20:18:31.000,185,11070396,124605,0,1751660310,13852.514485379994,-40.741927529998065,53073.95169312 2025-07-04,20:18:32.000,185,11070412,125005,0,1751660311,13852.399968109989,-40.748976659997425,53073.97265448 2025-07-04,20:18:33.000,185,11070403,124565,0,1751660312,13852.278714530003,-40.76307491999614,53073.97265448 2025-07-04,20:18:34.000,185,11070446,124765,0,1751660313,13852.150724639992,-40.76307491999614,53073.944706 2025-07-04,20:18:35.000,185,11070368,124445,0,1751660314,13852.110306779992,-40.72078013999999,53073.965667360004 2025-07-04,20:18:36.000,185,11070407,124645,0,1751660315,13852.096834160002,-40.6714362299972,53074.05649992001 2025-07-04,20:18:37.000,185,11070379,124565,0,1751660316,13852.096834160002,-40.615043190002325,53074.00759008001 2025-07-04,20:18:38.000,185,11070424,124205,0,1751660317,13852.083361539997,-40.565699279999535,53074.00060296 2025-07-04,20:18:39.000,185,11070412,124405,0,1751660318,13852.096834160002,-40.49520797999867,53074.00060296 2025-07-04,20:18:40.000,185,11070422,124205,0,1751660319,13852.191142499993,-40.47406059000059,53074.07047416 2025-07-04,20:18:41.000,185,11070438,123965,0,1751660320,13852.197878810002,-40.43176580999716,53074.084448400004 2025-07-04,20:18:42.000,185,11070363,123885,0,1751660321,13852.170933569992,-40.41061841999908,53074.09143552 2025-07-04,20:18:43.000,185,11070434,123965,0,1751660322,13852.110306779992,-40.382421900001646,53074.05649992001 2025-07-04,20:18:44.000,185,11070394,123605,0,1751660323,13851.968844269992,-40.375372770002286,53074.12637112001 2025-07-04,20:18:45.000,185,11070405,123925,0,1751660324,13851.83411807,-40.31897973000014,53074.16130672 2025-07-04,20:18:46.000,185,11070389,123685,0,1751660325,13851.64550138999,-40.290783209995425,53074.17528096001 2025-07-04,20:18:47.000,185,11070374,123765,0,1751660326,13851.4501484,-40.26258668999799,53074.34995896 2025-07-04,20:18:48.000,185,11070392,123365,0,1751660327,13851.281740649989,-40.24143929999991,53074.31502336001 2025-07-04,20:18:49.000,185,11070428,123645,0,1751660328,13851.079651349988,-40.18504625999776,53074.273100640006 2025-07-04,20:18:50.000,185,11070458,123645,0,1751660329,13850.944925149997,-40.17094799999904,53074.34297184001 2025-07-04,20:18:51.000,185,11070392,123565,0,1751660330,13850.769781089992,-40.05816192000202,53074.38489456 2025-07-04,20:18:52.000,185,11070370,123485,0,1751660331,13850.648527509991,-40.02996539999731,53074.33598472 2025-07-04,20:18:53.000,185,11070413,123605,0,1751660332,13850.5744281,-39.99471975000051,53074.37790744 2025-07-04,20:18:54.000,185,11070357,123165,0,1751660333,13850.439701899995,-39.95947409999644,53074.30803624 2025-07-04,20:18:55.000,185,11070375,123325,0,1751660334,13850.358866179995,-39.89603193000221,53074.30803624 2025-07-04,20:18:56.000,185,11070410,123405,0,1751660335,13850.35212987,-39.83963889000006,53074.419830160004 2025-07-04,20:18:57.000,185,11070431,123205,0,1751660336,13850.257821529995,-39.84668801999942,53074.40585592 2025-07-04,20:18:58.000,185,11070379,123525,0,1751660337,13850.237612599994,-39.80439323999599,53074.37790744 2025-07-04,20:18:59.000,185,11070400,123325,0,1751660338,13850.21066736,-39.76914758999919,53074.370920320005 2025-07-04,20:19:00.000,185,11070442,123205,0,1751660339,13850.116359019994,-39.77619671999855,53074.34297184001 2025-07-04,20:19:01.000,185,11070369,123485,0,1751660340,13850.035523299994,-39.698656289998326,53074.28707488 2025-07-04,20:19:02.000,185,11070435,123605,0,1751660341,13850.008578059998,-39.68455802999961,53074.30803624 2025-07-04,20:19:03.000,185,11070399,123245,0,1751660342,13849.887324479998,-39.63521411999682,53074.33598472 2025-07-04,20:19:04.000,185,11070434,123525,0,1751660343,13849.786279829998,-39.61406672999874,53074.34297184001 2025-07-04,20:19:05.000,185,11070339,123365,0,1751660344,13849.698707800002,-39.54357542999787,53074.29406200001 2025-07-04,20:19:06.000,185,11070412,123365,0,1751660345,13849.543772669997,-39.522428039999795,53074.322010480006 2025-07-04,20:19:07.000,185,11070379,123485,0,1751660346,13849.402310159996,-39.466034999997646,53074.28707488 2025-07-04,20:19:08.000,185,11070422,122685,0,1751660347,13849.27432027,-39.41669109000213,53074.301049120004 2025-07-04,20:19:09.000,185,11070406,123085,0,1751660348,13849.15306669,-39.43783848000021,53074.2591264 2025-07-04,20:19:10.000,185,11070327,123325,0,1751660349,13849.02507679999,-39.38144543999806,53074.2591264 2025-07-04,20:19:11.000,185,11070416,123285,0,1751660350,13848.950977389999,-39.3743963099987,53074.21720368 2025-07-04,20:19:12.000,185,11070384,123245,0,1751660351,13848.822987499989,-39.38144543999806,53074.119384 2025-07-04,20:19:13.000,185,11070333,123525,0,1751660352,13848.755624399993,-39.346199790001265,53074.09143552 2025-07-04,20:19:14.000,185,11070374,123205,0,1751660353,13848.641107129988,-39.32505239999591,53074.04252568 2025-07-04,20:19:15.000,185,11070355,123165,0,1751660354,13848.506380929997,-39.289806749999116,53074.0495128 2025-07-04,20:19:16.000,185,11070363,123205,0,1751660355,13848.472699379992,-39.2757084900004,53074.0145772 2025-07-04,20:19:17.000,185,11070330,123485,0,1751660356,13848.439017830002,-39.32505239999591,53073.986628720006 2025-07-04,20:19:18.000,185,11070363,123485,0,1751660357,13848.432281519992,-39.339150660001906,53073.95868024001 2025-07-04,20:19:19.000,185,11070397,123325,0,1751660358,13848.452490449992,-39.303905009997834,53073.89579616 2025-07-04,20:19:20.000,185,11070385,123405,0,1751660359,13848.506380929997,-39.339150660001906,53073.88880904001 2025-07-04,20:19:21.000,185,11070374,123485,0,1751660360,13848.465963069997,-39.296855879998475,53073.83291208 2025-07-04,20:19:22.000,185,11070357,123525,0,1751660361,13848.560271410002,-39.25456110000232,53073.83291208 2025-07-04,20:19:23.000,185,11070331,123525,0,1751660362,13848.620898200003,-39.22636457999761,53073.770028000006 2025-07-04,20:19:24.000,185,11070388,123525,0,1751660363,13848.661316059988,-39.15587327999674,53073.75605376 2025-07-04,20:19:25.000,185,11070331,123525,0,1751660364,13848.688261299998,-39.127676759999304,53073.72810528 2025-07-04,20:19:26.000,185,11070369,123005,0,1751660365,13848.721942849988,-39.120627629999944,53073.74207952001 2025-07-04,20:19:27.000,185,11070339,123405,0,1751660366,13848.789305949998,-39.09243110999523,53073.700156800005 2025-07-04,20:19:28.000,185,11070376,123365,0,1751660367,13848.796042259994,-39.02193981000164,53073.70714392 2025-07-04,20:19:29.000,185,11070413,123365,0,1751660368,13848.809514879998,-39.01489068000228,53073.65823408 2025-07-04,20:19:30.000,185,11070384,123325,0,1751660369,13848.802778569989,-39.00079241999629,53073.68618256 2025-07-04,20:19:31.000,185,11070401,123445,0,1751660370,13848.775833329993,-38.98669415999757,53073.63727272 2025-07-04,20:19:32.000,185,11070323,123245,0,1751660371,13848.809514879998,-38.944399380001414,53073.63727272 2025-07-04,20:19:33.000,185,11070406,123405,0,1751660372,13848.863405359989,-38.937350250002055,53073.630285600004 2025-07-04,20:19:34.000,185,11070358,123245,0,1751660373,13848.876877979994,-38.944399380001414,53073.602337120006 2025-07-04,20:19:35.000,185,11070309,123525,0,1751660374,13848.883614289989,-38.90210459999798,53073.58836288 2025-07-04,20:19:36.000,185,11070366,123125,0,1751660375,13848.94424107999,-38.880957209999906,53073.54644016 2025-07-04,20:19:37.000,185,11070369,123405,0,1751660376,13848.937504769994,-38.895055469998624,53073.4905432 2025-07-04,20:19:38.000,185,11070399,123205,0,1751660377,13849.02507679999,-38.888006339999265,53073.4905432 2025-07-04,20:19:39.000,185,11070386,123325,0,1751660378,13849.07223097,-38.85276068999519,53073.47656896001 2025-07-04,20:19:40.000,185,11070306,123445,0,1751660379,13849.14633037999,-38.838662429996475,53073.46958184 2025-07-04,20:19:41.000,185,11070397,123205,0,1751660380,13849.180011929995,-38.81046590999904,53073.39272352 2025-07-04,20:19:42.000,185,11070324,123205,0,1751660381,13849.301265509996,-38.76112199999625,53073.39272352 2025-07-04,20:19:43.000,185,11070392,123285,0,1751660382,13849.361892299996,-38.76112199999625,53073.420672 2025-07-04,20:19:44.000,185,11070354,123325,0,1751660383,13849.35515599,-38.77522026000224,53073.413684880004 2025-07-04,20:19:45.000,185,11070326,123205,0,1751660384,13849.361892299996,-38.74702373999753,53073.40669776001 2025-07-04,20:19:46.000,185,11070387,123205,0,1751660385,13849.31473813,-38.711778090000735,53073.37874928 2025-07-04,20:19:47.000,185,11070359,123325,0,1751660386,13849.24737502999,-38.68358156999602,53073.42765912001 2025-07-04,20:19:48.000,185,11070379,123165,0,1751660387,13849.17327562,-38.606041139995796,53073.364775040005 2025-07-04,20:19:49.000,185,11070351,123205,0,1751660388,13849.13285776,-38.56374635999964,53073.37176216 2025-07-04,20:19:50.000,185,11070390,123005,0,1751660389,13849.10591251999,-38.535549840002204,53073.34381368 2025-07-04,20:19:51.000,185,11070323,123325,0,1751660390,13849.08570358999,-38.46505854000134,53073.294903840004 2025-07-04,20:19:52.000,185,11070336,123245,0,1751660391,13849.07223097,-38.443911149995984,53073.266955360006 2025-07-04,20:19:53.000,185,11070360,123205,0,1751660392,13849.06549465999,-38.45096027999534,53073.2809296 2025-07-04,20:19:54.000,185,11070331,123405,0,1751660393,13849.038549419995,-38.436862019996624,53073.266955360006 2025-07-04,20:19:55.000,185,11070352,123365,0,1751660394,13849.10591251999,-38.429812889997265,53073.21804552001 2025-07-04,20:19:56.000,185,11070383,123365,0,1751660395,13849.11264883,-38.479156800000055,53073.20407128 2025-07-04,20:19:57.000,185,11070404,123325,0,1751660396,13849.119385139995,-38.50735331999749,53073.1761228 2025-07-04,20:19:58.000,185,11070343,123085,0,1751660397,13849.19348455,-38.54259897000156,53073.19009704001 2025-07-04,20:19:59.000,185,11070349,123445,0,1751660398,13849.240638719995,-38.52850070999557,53073.15516144 2025-07-04,20:20:00.000,185,11070393,123485,0,1751660399,13849.281056579995,-38.54964810000092,53073.148174320006 2025-07-04,20:20:01.000,185,11070323,123405,0,1751660400,13849.2945292,-38.52850070999557,53073.18310992 2025-07-04,20:20:02.000,185,11070366,123365,0,1751660401,13849.368628609991,-38.52850070999557,53073.099264480006 2025-07-04,20:20:03.000,185,11070349,123325,0,1751660402,13849.435991710001,-38.472107670000696,53073.06432888 2025-07-04,20:20:04.000,185,11070394,123325,0,1751660403,13849.483145879996,-38.38751811000111,53073.07131600001 2025-07-04,20:20:05.000,185,11070372,123205,0,1751660404,13849.563981599997,-38.33112506999896,53073.029393280005 2025-07-04,20:20:06.000,185,11070356,123165,0,1751660405,13849.691971489992,-38.28178115999617,53073.04336752 2025-07-04,20:20:07.000,185,11070380,123605,0,1751660406,13849.745861969997,-38.23243725000066,53073.02240616001 2025-07-04,20:20:08.000,185,11070324,123245,0,1751660407,13849.853642929993,-38.10555290999764,53073.01541904 2025-07-04,20:20:09.000,185,11070407,123325,0,1751660408,13849.873851859993,-38.063258130001486,53072.980483440006 2025-07-04,20:20:10.000,185,11070397,123285,0,1751660409,13849.914269719993,-38.04915986999549,53072.9665092 2025-07-04,20:20:11.000,185,11070345,123525,0,1751660410,13850.001841749989,-37.99276683000062,53072.98747056 2025-07-04,20:20:12.000,185,11070386,123525,0,1751660411,13850.028786989998,-37.92227552999975,53072.93856072 2025-07-04,20:20:13.000,185,11070386,123405,0,1751660412,13850.001841749989,-37.901128140001674,53072.98747056 2025-07-04,20:20:14.000,185,11070371,123245,0,1751660413,13849.981632819989,-37.90817727000103,53072.93856072 2025-07-04,20:20:15.000,185,11070364,123365,0,1751660414,13849.981632819989,-37.92932465999911,53072.87567664 2025-07-04,20:20:16.000,185,11070330,123285,0,1751660415,13850.035523299994,-37.92932465999911,53072.910612240004 2025-07-04,20:20:17.000,185,11070325,123445,0,1751660416,13850.008578059998,-37.964570309995906,53072.94554784 2025-07-04,20:20:18.000,185,11070356,123165,0,1751660417,13850.082677469989,-37.99981595999998,53072.94554784 2025-07-04,20:20:19.000,185,11070416,123365,0,1751660418,13850.136567949994,-38.084405519999564,53072.88965088 2025-07-04,20:20:20.000,185,11070354,123685,0,1751660419,13850.21066736,-38.17604420999851,53072.94554784 2025-07-04,20:20:21.000,185,11070357,123285,0,1751660420,13850.257821529995,-38.26768289999745,53072.92458648001 2025-07-04,20:20:22.000,185,11070385,123045,0,1751660421,13850.32518462999,-38.34522332999768,53072.91759936 2025-07-04,20:20:23.000,185,11070403,123285,0,1751660422,13850.36560248999,-38.45800941000198,53072.931573600006 2025-07-04,20:20:24.000,185,11070391,123405,0,1751660423,13850.40602034999,-38.51440244999685,53072.8267668 2025-07-04,20:20:25.000,185,11070317,123285,0,1751660424,13850.439701899995,-38.662434179997945,53072.861702400005 2025-07-04,20:20:26.000,185,11070308,123045,0,1751660425,13850.50706499999,-38.75407286999689,53072.910612240004 2025-07-04,20:20:27.000,185,11070333,123445,0,1751660426,13850.540746549996,-38.81046590999904,53072.88266376001 2025-07-04,20:20:28.000,185,11070353,123205,0,1751660427,13850.655263820001,-38.87390808000055,53072.93856072 2025-07-04,20:20:29.000,185,11070378,123165,0,1751660428,13850.695681680001,-38.937350250002055,53072.88965088 2025-07-04,20:20:30.000,185,11070331,123125,0,1751660429,13850.729363229992,-38.93030111999542,53072.86868952 2025-07-04,20:20:31.000,185,11070376,123245,0,1751660430,13850.803462639997,-38.97964502999821,53072.931573600006 2025-07-04,20:20:32.000,185,11070351,123045,0,1751660431,13850.816935260002,-39.02193981000164,53072.90362512001 2025-07-04,20:20:33.000,185,11070388,123165,0,1751660432,13850.870825739992,-39.04308719999972,53072.910612240004 2025-07-04,20:20:34.000,185,11070376,123365,0,1751660433,13850.897770980002,-39.113578500000585,53072.910612240004 2025-07-04,20:20:35.000,185,11070359,123005,0,1751660434,13850.938188840002,-39.1629224099961,53072.959522080004 2025-07-04,20:20:36.000,185,11070378,123245,0,1751660435,13851.005551939998,-39.19111893000081,53072.92458648001 2025-07-04,20:20:37.000,185,11070338,123285,0,1751660436,13851.106596589998,-39.25456110000232,53072.931573600006 2025-07-04,20:20:38.000,185,11070337,123165,0,1751660437,13851.160487069988,-39.33210152999527,53072.93856072 2025-07-04,20:20:39.000,185,11070362,123165,0,1751660438,13851.126805519998,-39.40259282999614,53072.99445768 2025-07-04,20:20:40.000,185,11070342,123165,0,1751660439,13851.113332899993,-39.49423151999508,53072.980483440006 2025-07-04,20:20:41.000,185,11070377,123405,0,1751660440,13851.072915039993,-39.54357542999787,53072.95253496001 2025-07-04,20:20:42.000,185,11070334,123085,0,1751660441,13851.032497179993,-39.6211158599981,53072.9665092 2025-07-04,20:20:43.000,185,11070373,123365,0,1751660442,13850.944925149997,-39.73390193999512,53072.99445768 2025-07-04,20:20:44.000,185,11070367,123205,0,1751660443,13850.891034669992,-39.85373714999878,53072.99445768 2025-07-04,20:20:45.000,185,11070328,123165,0,1751660444,13850.843880499997,-39.980621490001795,53072.980483440006 2025-07-04,20:20:46.000,185,11070340,123525,0,1751660445,13850.763044779997,-40.07226018000074,53073.029393280005 2025-07-04,20:20:47.000,185,11070360,123005,0,1751660446,13850.675472750001,-40.20619364999584,53073.01541904 2025-07-04,20:20:48.000,185,11070364,123205,0,1751660447,13850.5744281,-40.26963581999735,53072.99445768 2025-07-04,20:20:49.000,185,11070364,123285,0,1751660448,13850.43296559,-40.375372770002286,53073.00144480001 2025-07-04,20:20:50.000,185,11070334,123245,0,1751660449,13850.41275666,-40.50225710999803,53073.00843192 2025-07-04,20:20:51.000,185,11070316,123245,0,1751660450,13850.257821529995,-40.58684666999761,53073.0363804 2025-07-04,20:20:52.000,185,11070392,123085,0,1751660451,13850.19045843,-40.70668188000127,53073.04336752 2025-07-04,20:20:53.000,185,11070345,123245,0,1751660452,13850.109622709999,-40.791271440000855,53073.00843192 2025-07-04,20:20:54.000,185,11070389,123245,0,1751660453,13850.055732229994,-40.8829101299998,53072.93856072 2025-07-04,20:20:55.000,185,11070386,123365,0,1751660454,13850.001841749989,-40.98864707999746,53072.90362512001 2025-07-04,20:20:56.000,185,11070403,123125,0,1751660455,13849.947951269998,-41.06618750999769,53072.9665092 2025-07-04,20:20:57.000,185,11070335,123365,0,1751660456,13849.880588169988,-41.150777069997275,53072.91759936 2025-07-04,20:20:58.000,185,11070369,123325,0,1751660457,13849.819961380002,-41.200120980000065,53072.86868952 2025-07-04,20:20:59.000,185,11070338,123245,0,1751660458,13849.786279829998,-41.24241575999622,53072.84772816 2025-07-04,20:21:00.000,185,11070375,123245,0,1751660459,13849.806488759998,-41.31290705999709,53072.79881832 2025-07-04,20:21:01.000,185,11070307,123165,0,1751660460,13849.759334590002,-41.3411035800018,53072.77086984 2025-07-04,20:21:02.000,185,11070342,123245,0,1751660461,13849.752598279993,-41.36225096999988,53072.791831200004 2025-07-04,20:21:03.000,185,11070378,123205,0,1751660462,13849.745861969997,-41.369300099999236,53072.77086984 2025-07-04,20:21:04.000,185,11070379,123085,0,1751660463,13849.793016139993,-41.36225096999988,53072.77086984 2025-07-04,20:21:05.000,185,11070398,123045,0,1751660464,13849.846906619998,-41.369300099999236,53072.75689560001 2025-07-04,20:21:06.000,185,11070325,123365,0,1751660465,13849.927742339998,-41.39749661999667,53072.72196 2025-07-04,20:21:07.000,185,11070344,123205,0,1751660466,13849.988369129998,-41.334054449995165,53072.71497288001 2025-07-04,20:21:08.000,185,11070333,123125,0,1751660467,13850.069204849999,-41.35520184000052,53072.72894712 2025-07-04,20:21:09.000,185,11070365,123085,0,1751660468,13850.089413779999,-41.369300099999236,53072.75689560001 2025-07-04,20:21:10.000,185,11070333,123205,0,1751660469,13850.14330425999,-41.36225096999988,53072.763882720006 2025-07-04,20:21:11.000,185,11070364,123005,0,1751660470,13850.136567949994,-41.369300099999236,53072.74990848 2025-07-04,20:21:12.000,185,11070331,123165,0,1751660471,13850.18372211999,-41.383398359997955,53072.80580544001 2025-07-04,20:21:13.000,185,11070312,123005,0,1751660472,13850.19045843,-41.41159487999539,53072.78484408001 2025-07-04,20:21:14.000,185,11070371,123205,0,1751660473,13850.23087629,-41.439791400000104,53072.83375392001 2025-07-04,20:21:15.000,185,11070374,123365,0,1751660474,13850.23087629,-41.46093878999818,53072.86868952 2025-07-04,20:21:16.000,185,11070344,123245,0,1751660475,13850.27129415,-41.48208617999626,53072.896638 2025-07-04,20:21:17.000,185,11070343,123005,0,1751660476,13850.24434890999,-41.50323357000161,53072.86868952 2025-07-04,20:21:18.000,185,11070352,123525,0,1751660477,13850.25108522,-41.52438095999969,53072.93856072 2025-07-04,20:21:19.000,185,11070328,123125,0,1751660478,13850.21066736,-41.51028270000097,53072.93856072 2025-07-04,20:21:20.000,185,11070364,123165,0,1751660479,13850.22413997999,-41.54552834999777,53072.959522080004 2025-07-04,20:21:21.000,185,11070375,123405,0,1751660480,13850.150040569999,-41.54552834999777,53072.959522080004 2025-07-04,20:21:22.000,185,11070338,123005,0,1751660481,13850.082677469989,-41.608970519999275,53072.94554784 2025-07-04,20:21:23.000,185,11070351,123165,0,1751660482,13850.102886399989,-41.5737248699952,53073.029393280005 2025-07-04,20:21:24.000,185,11070323,123365,0,1751660483,13850.022050679989,-41.54552834999777,53073.01541904 2025-07-04,20:21:25.000,185,11070348,123405,0,1751660484,13850.048995919999,-41.52438095999969,53073.00843192 2025-07-04,20:21:26.000,185,11070365,123325,0,1751660485,13849.995105439993,-41.51028270000097,53073.029393280005 2025-07-04,20:21:27.000,185,11070351,123365,0,1751660486,13849.995105439993,-41.46093878999818,53072.980483440006 2025-07-04,20:21:28.000,185,11070384,123285,0,1751660487,13849.988369129998,-41.390447489997314,53073.029393280005 2025-07-04,20:21:29.000,185,11070360,123205,0,1751660488,13850.075941159994,-41.390447489997314,53073.04336752 2025-07-04,20:21:30.000,185,11070333,123045,0,1751660489,13850.14330425999,-41.3411035800018,53073.05734176 2025-07-04,20:21:31.000,185,11070321,123285,0,1751660490,13850.14330425999,-41.256514020002214,53073.08529024 2025-07-04,20:21:32.000,185,11070336,123325,0,1751660491,13850.257821529995,-41.21421923999878,53073.13420008 2025-07-04,20:21:33.000,185,11070354,123325,0,1751660492,13850.39254773,-41.18602272000135,53073.1761228 2025-07-04,20:21:34.000,185,11070308,123285,0,1751660493,13850.540746549996,-41.10143316000176,53073.18310992 2025-07-04,20:21:35.000,185,11070336,123165,0,1751660494,13850.709154299991,-41.05208924999897,53073.21804552001 2025-07-04,20:21:36.000,185,11070333,123285,0,1751660495,13850.816935260002,-40.96045056000003,53073.23201976 2025-07-04,20:21:37.000,185,11070384,123285,0,1751660496,13850.998815630002,-40.93930317000195,53073.245994000004 2025-07-04,20:21:38.000,185,11070325,122965,0,1751660497,13851.086387659998,-40.88995925999916,53073.266955360006 2025-07-04,20:21:39.000,185,11070373,123285,0,1751660498,13851.32215850999,-40.84061534999637,53073.37176216 2025-07-04,20:21:40.000,185,11070411,123205,0,1751660499,13851.456884709994,-40.798320570000215,53073.44862048 2025-07-04,20:21:41.000,185,11070332,123325,0,1751660500,13851.63202877,-40.72782926999935,53073.483556080006 2025-07-04,20:21:42.000,185,11070340,122845,0,1751660501,13851.719600799996,-40.685534489995916,53073.57438864001 2025-07-04,20:21:43.000,185,11070319,123325,0,1751660502,13851.888008549991,-40.64323970999976,53073.62329848001 2025-07-04,20:21:44.000,185,11070322,123285,0,1751660503,13852.009262129992,-40.565699279999535,53073.67919544 2025-07-04,20:21:45.000,185,11070313,123245,0,1751660504,13852.157460950002,-40.48815884999931,53073.75605376 2025-07-04,20:21:46.000,185,11070345,123485,0,1751660505,13852.251769289993,-40.43881493999652,53073.818937840006 2025-07-04,20:21:47.000,185,11070305,123005,0,1751660506,13852.379759179988,-40.31897973000014,53073.867847680005 2025-07-04,20:21:48.000,185,11070361,123245,0,1751660507,13852.494276449994,-40.23439017000055,53073.90278328 2025-07-04,20:21:49.000,185,11070372,123405,0,1751660508,13852.70310205999,-40.163898869999684,53073.937718880006 2025-07-04,20:21:50.000,185,11070376,123085,0,1751660509,13852.85130088,-40.121604089996254,53073.97265448 2025-07-04,20:21:51.000,185,11070374,123405,0,1751660510,13852.98602707999,-40.06521105000138,53074.0495128 2025-07-04,20:21:52.000,185,11070386,123365,0,1751660511,13853.073599110001,-39.987670620001154,53074.12637112001 2025-07-04,20:21:53.000,185,11070347,123325,0,1751660512,13853.194852690001,-39.91717932000029,53074.16829384 2025-07-04,20:21:54.000,185,11070325,122845,0,1751660513,13853.295897340002,-39.85373714999878,53074.19624232001 2025-07-04,20:21:55.000,185,11070377,123165,0,1751660514,13853.437359850002,-39.79029497999727,53074.33598472 2025-07-04,20:21:56.000,185,11070383,123445,0,1751660515,13853.511459259993,-39.712754549997044,53074.3289976 2025-07-04,20:21:57.000,185,11070377,123365,0,1751660516,13853.599031289988,-39.67045977000089,53074.440791520006 2025-07-04,20:21:58.000,185,11070344,123525,0,1751660517,13853.673130699994,-39.698656289998326,53074.468740000004 2025-07-04,20:21:59.000,185,11070324,123445,0,1751660518,13853.693339629994,-39.691607159998966,53074.489701360006 2025-07-04,20:22:00.000,185,11070366,123445,0,1751660519,13853.82132951999,-39.691607159998966,53074.5735468 2025-07-04,20:22:01.000,185,11070339,123285,0,1751660520,13853.82806583,-39.7198036799964,53074.59450816 2025-07-04,20:22:02.000,185,11070350,123365,0,1751660521,13853.84153844999,-39.73390193999512,53074.67136648 2025-07-04,20:22:03.000,185,11070381,123285,0,1751660522,13853.915637859995,-39.73390193999512,53074.72027632 2025-07-04,20:22:04.000,185,11070340,123325,0,1751660523,13853.92911048,-39.762098459999834,53074.69931496001 2025-07-04,20:22:05.000,185,11070278,123565,0,1751660524,13853.98300095999,-39.762098459999834,53074.825083120006 2025-07-04,20:22:06.000,185,11070367,123325,0,1751660525,13853.96952834,-39.84668801999942,53074.84604448001 2025-07-04,20:22:07.000,185,11070342,123325,0,1751660526,13853.92237416999,-39.83963889000006,53074.86700584001 2025-07-04,20:22:08.000,185,11070297,123725,0,1751660527,13853.92237416999,-39.931277579999005,53074.84604448001 2025-07-04,20:22:09.000,185,11070387,123285,0,1751660528,13853.84153844999,-39.9665232299958,53074.84604448001 2025-07-04,20:22:10.000,185,11070332,123485,0,1751660529,13853.88195630999,-40.00881800999923,53074.8530316 2025-07-04,20:22:11.000,185,11070388,123445,0,1751660530,13853.88869262,-40.02996539999731,53074.825083120006 2025-07-04,20:22:12.000,185,11070349,123685,0,1751660531,13853.86848369,-40.02996539999731,53074.804121760004 2025-07-04,20:22:13.000,185,11070363,123525,0,1751660532,13853.90890155,-40.05816192000202,53074.86001872 2025-07-04,20:22:14.000,185,11070370,123365,0,1751660533,13853.935846789995,-40.04406365999603,53074.83905736 2025-07-04,20:22:15.000,185,11070316,123525,0,1751660534,13853.956055719995,-40.02996539999731,53074.84604448001 2025-07-04,20:22:16.000,185,11070356,123525,0,1751660535,13854.00320988999,-40.02996539999731,53074.8879672 2025-07-04,20:22:17.000,185,11070367,123565,0,1751660536,13854.057100369995,-40.01586713999859,53074.91591568001 2025-07-04,20:22:18.000,185,11070336,123685,0,1751660537,13854.057100369995,-40.01586713999859,53074.92988992 2025-07-04,20:22:19.000,185,11070337,123525,0,1751660538,13854.10425453999,-39.987670620001154,53074.93687704001 2025-07-04,20:22:20.000,185,11070381,123245,0,1751660539,13854.11099085,-39.97357235999516,53074.90194144 2025-07-04,20:22:21.000,185,11070404,123485,0,1751660540,13854.158145019996,-39.938326709998364,53074.91591568001 2025-07-04,20:22:22.000,185,11070360,123605,0,1751660541,13854.198562879996,-39.91717932000029,53074.90194144 2025-07-04,20:22:23.000,185,11070373,123765,0,1751660542,13854.198562879996,-39.8678354099975,53074.91591568001 2025-07-04,20:22:24.000,185,11070336,123685,0,1751660543,13854.16488132999,-39.81144236999535,53074.89495432001 2025-07-04,20:22:25.000,185,11070356,123485,0,1751660544,13854.15140871,-39.77619671999855,53074.90892856 2025-07-04,20:22:26.000,185,11070312,123685,0,1751660545,13854.13119978,-39.7198036799964,53074.89495432001 2025-07-04,20:22:27.000,185,11070351,123605,0,1751660546,13854.07057299,-39.64226324999618,53074.8879672 2025-07-04,20:22:28.000,185,11070380,123685,0,1751660547,13854.04362774999,-39.54357542999787,53074.8879672 2025-07-04,20:22:29.000,185,11070359,123805,0,1751660548,13853.996473579995,-39.480133259996364,53074.825083120006 2025-07-04,20:22:30.000,185,11070288,123685,0,1751660549,13853.996473579995,-39.466034999997646,53074.873992960005 2025-07-04,20:22:31.000,185,11070380,123685,0,1751660550,13853.94258309999,-39.32505239999591,53074.8530316 2025-07-04,20:22:32.000,185,11070358,123725,0,1751660551,13853.94931941,-39.33210152999527,53074.804121760004 2025-07-04,20:22:33.000,185,11070363,124045,0,1751660552,13853.90890155,-39.25456110000232,53074.81809600001 2025-07-04,20:22:34.000,185,11070355,123765,0,1751660553,13853.895428929995,-39.19816806000017,53074.804121760004 2025-07-04,20:22:35.000,185,11070351,123925,0,1751660554,13853.88195630999,-39.16997153999546,53074.776173280006 2025-07-04,20:22:36.000,185,11070325,123485,0,1751660555,13853.855011069994,-39.120627629999944,53074.76918616001 2025-07-04,20:22:37.000,185,11070349,123885,0,1751660556,13853.834802139994,-39.071283719997155,53074.776173280006 2025-07-04,20:22:38.000,185,11070342,123885,0,1751660557,13853.84153844999,-39.05013632999908,53074.72027632 2025-07-04,20:22:39.000,185,11070390,123645,0,1751660558,13853.84153844999,-39.007841549995646,53074.69232784 2025-07-04,20:22:40.000,185,11070361,123965,0,1751660559,13853.794384279994,-38.96554676999949,53074.755211920005 2025-07-04,20:22:41.000,185,11070390,124405,0,1751660560,13853.767439039999,-38.93030111999542,53074.66437936 2025-07-04,20:22:42.000,185,11070335,124565,0,1751660561,13853.713548559994,-38.92325198999606,53074.65040512001 2025-07-04,20:22:43.000,185,11070375,124405,0,1751660562,13853.686603319999,-38.87390808000055,53074.59450816 2025-07-04,20:22:44.000,185,11070378,124205,0,1751660563,13853.639449149989,-38.85980982000183,53074.60149528001 2025-07-04,20:22:45.000,185,11070287,124365,0,1751660564,13853.646185459998,-38.81046590999904,53074.61546952 2025-07-04,20:22:46.000,185,11070324,124325,0,1751660565,13853.585558669998,-38.78931852000096,53074.608482400006 2025-07-04,20:22:47.000,185,11070349,124325,0,1751660566,13853.572086049993,-38.76817112999561,53074.55258544 2025-07-04,20:22:48.000,185,11070315,124365,0,1751660567,13853.511459259993,-38.74702373999753,53074.56655968 2025-07-04,20:22:49.000,185,11070344,124725,0,1751660568,13853.464305089998,-38.74702373999753,53074.58053392001 2025-07-04,20:22:50.000,185,11070346,124645,0,1751660569,13853.417150920002,-38.718827220000094,53074.5036756 2025-07-04,20:22:51.000,185,11070377,124645,0,1751660570,13853.363260439997,-38.67653243999666,53074.51066272001 2025-07-04,20:22:52.000,185,11070318,124725,0,1751660571,13853.248743169992,-38.64128678999987,53074.5036756 2025-07-04,20:22:53.000,185,11070342,124805,0,1751660572,13853.174643760001,-38.606041139995796,53074.5036756 2025-07-04,20:22:54.000,185,11070348,124845,0,1751660573,13853.093808040001,-38.56374635999964,53074.48271424001 2025-07-04,20:22:55.000,185,11070271,124685,0,1751660574,13852.999499699996,-38.54964810000092,53074.47572712 2025-07-04,20:22:56.000,185,11070314,124805,0,1751660575,13852.938872909996,-38.50735331999749,53074.489701360006 2025-07-04,20:22:57.000,185,11070355,124965,0,1751660576,13852.82435563999,-38.472107670000696,53074.49668848 2025-07-04,20:22:58.000,185,11070382,125005,0,1751660577,13852.72331098999,-38.443911149995984,53074.46175288001 2025-07-04,20:22:59.000,185,11070360,124605,0,1751660578,13852.60205740999,-38.40161636999983,53074.5036756 2025-07-04,20:23:00.000,185,11070360,125325,0,1751660579,13852.494276449994,-38.38046898000175,53074.489701360006 2025-07-04,20:23:01.000,185,11070378,124485,0,1751660580,13852.379759179988,-38.35227245999704,53074.489701360006 2025-07-04,20:23:02.000,185,11070298,124405,0,1751660581,13852.251769289993,-38.295879420002166,53074.489701360006 2025-07-04,20:23:03.000,185,11070322,124485,0,1751660582,13852.110306779992,-38.33817419999832,53074.53162408001 2025-07-04,20:23:04.000,185,11070396,124325,0,1751660583,13851.989053199992,-38.27473202999681,53074.52463696 2025-07-04,20:23:05.000,185,11070343,124245,0,1751660584,13851.840854379996,-38.27473202999681,53074.538611200005 2025-07-04,20:23:06.000,185,11070349,124165,0,1751660585,13851.69265556,-38.33112506999896,53074.53162408001 2025-07-04,20:23:07.000,185,11070303,124125,0,1751660586,13851.537720429995,-38.309977680000884,53074.54559832 2025-07-04,20:23:08.000,185,11070303,124125,0,1751660587,13851.396257919994,-38.26768289999745,53074.52463696 2025-07-04,20:23:09.000,185,11070292,124045,0,1751660588,13851.376048989994,-38.27473202999681,53074.46175288001 2025-07-04,20:23:10.000,185,11070303,124125,0,1751660589,13851.281740649989,-38.28178115999617,53074.538611200005 2025-07-04,20:23:11.000,185,11070308,123925,0,1751660590,13851.187432309998,-38.197191599996586,53074.45476576 2025-07-04,20:23:12.000,185,11070310,123965,0,1751660591,13851.059442420003,-38.19014246999723,53074.46175288001 2025-07-04,20:23:13.000,185,11070334,124005,0,1751660592,13850.992079319993,-38.09850377999828,53074.489701360006 2025-07-04,20:23:14.000,185,11070322,124005,0,1751660593,13850.830407879992,-38.11965116999636,53074.51764984 2025-07-04,20:23:15.000,185,11070315,123645,0,1751660594,13850.742835849996,-38.16194594999979,53074.489701360006 2025-07-04,20:23:16.000,185,11070285,124005,0,1751660595,13850.59463703,-38.133749430002354,53074.5036756 2025-07-04,20:23:17.000,185,11070366,124005,0,1751660596,13850.47338345,-38.084405519999564,53074.45476576 2025-07-04,20:23:18.000,185,11070356,124165,0,1751660597,13850.40602034999,-38.077356390000205,53074.40585592 2025-07-04,20:23:19.000,185,11070294,123685,0,1751660598,13850.29150308,-38.077356390000205,53074.37790744 2025-07-04,20:23:20.000,185,11070333,123925,0,1751660599,13850.18372211999,-38.04211073999613,53074.33598472 2025-07-04,20:23:21.000,185,11070337,123565,0,1751660600,13850.109622709999,-38.04211073999613,53074.322010480006 2025-07-04,20:23:22.000,185,11070379,123685,0,1751660601,13850.001841749989,-38.028012479997415,53074.301049120004 2025-07-04,20:23:23.000,185,11070286,123565,0,1751660602,13849.887324479998,-37.99981595999998,53074.28707488 2025-07-04,20:23:24.000,185,11070360,123605,0,1751660603,13849.793016139993,-37.95047204999719,53074.26611352001 2025-07-04,20:23:25.000,185,11070281,123605,0,1751660604,13849.745861969997,-37.87998074999632,53074.252139280004 2025-07-04,20:23:26.000,185,11070303,123485,0,1751660605,13849.604399459997,-37.795391189996735,53074.21021656 2025-07-04,20:23:27.000,185,11070395,123365,0,1751660606,13849.530300049992,-37.74604728000122,53074.1892552 2025-07-04,20:23:28.000,185,11070326,123365,0,1751660607,13849.409046469991,-37.76014553999994,53074.12637112001 2025-07-04,20:23:29.000,185,11070334,123325,0,1751660608,13849.260847649995,-37.68260510999971,53074.14733248001 2025-07-04,20:23:30.000,185,11070296,123085,0,1751660609,13849.16653930999,-37.64735945999564,53074.119384 2025-07-04,20:23:31.000,185,11070314,123245,0,1751660610,13849.038549419995,-37.63326119999692,53074.154319600006 2025-07-04,20:23:32.000,185,11070272,123365,0,1751660611,13848.977922629994,-37.63326119999692,53074.11239688 2025-07-04,20:23:33.000,185,11070296,123245,0,1751660612,13848.883614289989,-37.64031032999628,53074.0145772 2025-07-04,20:23:34.000,185,11070257,123445,0,1751660613,13848.816251189994,-37.569819029995415,53074.00759008001 2025-07-04,20:23:35.000,185,11070325,123245,0,1751660614,13848.802778569989,-37.54867163999734,53074.00759008001 2025-07-04,20:23:36.000,185,11070300,123325,0,1751660615,13848.735415469993,-37.5557207699967,53074.00060296 2025-07-04,20:23:37.000,185,11070262,123245,0,1751660616,13848.742151779988,-37.562769899996056,53073.92374464 2025-07-04,20:23:38.000,185,11070360,123325,0,1751660617,13848.721942849988,-37.562769899996056,53073.818937840006 2025-07-04,20:23:39.000,185,11070346,123405,0,1751660618,13848.688261299998,-37.57686816000205,53073.8049636 2025-07-04,20:23:40.000,185,11070365,123365,0,1751660619,13848.694997609993,-37.63326119999692,53073.770028000006 2025-07-04,20:23:41.000,185,11070283,123365,0,1751660620,13848.634370819993,-37.675555980000354,53073.72810528 2025-07-04,20:23:42.000,185,11070309,123485,0,1751660621,13848.607425579998,-37.661457720001636,53073.700156800005 2025-07-04,20:23:43.000,185,11070361,123445,0,1751660622,13848.593952959993,-37.69670336999843,53073.63727272 2025-07-04,20:23:44.000,185,11070330,123325,0,1751660623,13848.600689270002,-37.73194901999523,53073.58836288 2025-07-04,20:23:45.000,185,11070279,123245,0,1751660624,13848.593952959993,-37.81653858000209,53073.52547880001 2025-07-04,20:23:46.000,185,11070298,123325,0,1751660625,13848.526589859997,-37.851784229998884,53073.47656896001 2025-07-04,20:23:47.000,185,11070333,123125,0,1751660626,13848.533326169993,-37.894079010002315,53073.44163336 2025-07-04,20:23:48.000,185,11070316,123005,0,1751660627,13848.506380929997,-37.98571770000126,53073.37176216 2025-07-04,20:23:49.000,185,11070266,123365,0,1751660628,13848.486171999997,-38.077356390000205,53073.32983944 2025-07-04,20:23:50.000,185,11070403,123405,0,1751660629,13848.486171999997,-38.17604420999851,53073.33682656001 2025-07-04,20:23:51.000,185,11070348,123365,0,1751660630,13848.465963069997,-38.27473202999681,53073.34381368 2025-07-04,20:23:52.000,185,11070287,123365,0,1751660631,13848.486171999997,-38.373419849995116,53073.27394248 2025-07-04,20:23:53.000,185,11070301,123005,0,1751660632,13848.499644620002,-38.54259897000156,53073.2809296 2025-07-04,20:23:54.000,185,11070339,123165,0,1751660633,13848.465963069997,-38.697679830002016,53073.16913568001 2025-07-04,20:23:55.000,185,11070365,123205,0,1751660634,13848.405336279997,-38.80341677999968,53073.11323872 2025-07-04,20:23:56.000,185,11070373,123205,0,1751660635,13848.331236869992,-38.9162028599967,53073.04336752 2025-07-04,20:23:57.000,185,11070335,123285,0,1751660636,13848.277346390001,-39.05013632999908,53072.99445768 2025-07-04,20:23:58.000,185,11070317,123365,0,1751660637,13848.216719600001,-39.15587327999674,53072.86868952 2025-07-04,20:23:59.000,185,11070346,123285,0,1751660638,13848.162829119996,-39.26161023000168,53072.86868952 2025-07-04,20:24:00.000,185,11070369,123365,0,1751660639,13848.09546602,-39.3743963099987,53072.812792560006 2025-07-04,20:24:01.000,185,11070331,123365,0,1751660640,13848.041575539995,-39.39554369999678,53072.77785696 2025-07-04,20:24:02.000,185,11070301,123525,0,1751660641,13847.95400351,-39.480133259996364,53072.72894712 2025-07-04,20:24:03.000,185,11070290,123085,0,1751660642,13847.900113029995,-39.50128065000172,53072.67305016 2025-07-04,20:24:04.000,185,11070316,123405,0,1751660643,13847.758650519994,-39.5858702100013,53072.60317896 2025-07-04,20:24:05.000,185,11070319,123325,0,1751660644,13847.718232659994,-39.712754549997044,53072.54728200001 2025-07-04,20:24:06.000,185,11070307,123405,0,1751660645,13847.617188009994,-39.762098459999834,53072.51933352001 2025-07-04,20:24:07.000,185,11070274,123165,0,1751660646,13847.509407049998,-39.80439323999599,53072.526320640005 2025-07-04,20:24:08.000,185,11070350,123365,0,1751660647,13847.388153469998,-39.888982799995574,53072.43548808 2025-07-04,20:24:09.000,185,11070364,123565,0,1751660648,13847.354471919993,-39.931277579999005,53072.456449440004 2025-07-04,20:24:10.000,185,11070311,123685,0,1751660649,13847.361208230002,-39.90308106000157,53072.41452672 2025-07-04,20:24:11.000,185,11070331,123685,0,1751660650,13847.388153469998,-39.9665232299958,53072.37959112001 2025-07-04,20:24:12.000,185,11070331,124165,0,1751660651,13847.320790370002,-39.90308106000157,53072.23286160001 2025-07-04,20:24:13.000,185,11070358,124805,0,1751660652,13847.367944539998,-39.86078627999814,53072.2677972 2025-07-04,20:24:14.000,185,11070302,124805,0,1751660653,13847.388153469998,-39.881933669996215,53072.17696464 2025-07-04,20:24:15.000,185,11070318,124645,0,1751660654,13847.435307639993,-39.89603193000221,53072.16997752 2025-07-04,20:24:16.000,185,11070320,124325,0,1751660655,13847.408362399998,-39.84668801999942,53072.15600328 2025-07-04,20:24:17.000,185,11070310,124045,0,1751660656,13847.354471919993,-39.83963889000006,53072.142029040006 2025-07-04,20:24:18.000,185,11070312,123645,0,1751660657,13847.327526679997,-39.83963889000006,53072.10709344 2025-07-04,20:24:19.000,185,11070322,122925,0,1751660658,13847.347735609997,-39.73390193999512,53072.1280548 2025-07-04,20:24:20.000,185,11070362,122725,0,1751660659,13847.327526679997,-39.80439323999599,53072.072157840004 2025-07-04,20:24:21.000,185,11070362,123325,0,1751660660,13847.314054059992,-39.755049330000475,53071.9883124 2025-07-04,20:24:22.000,185,11070332,123405,0,1751660661,13847.334262989993,-39.7198036799964,53071.98132528 2025-07-04,20:24:23.000,185,11070320,123844,0,1751660662,13847.354471919993,-39.7198036799964,53071.974338160006 2025-07-04,20:24:24.000,185,11070289,123965,0,1751660663,13847.374680849993,-39.77619671999855,53071.94638968001 2025-07-04,20:24:25.000,185,11070347,124245,0,1751660664,13847.381417160002,-39.81849150000198,53071.87651848001 2025-07-04,20:24:26.000,185,11070346,124485,0,1751660665,13847.367944539998,-39.86078627999814,53071.8835056 2025-07-04,20:24:27.000,185,11070388,124605,0,1751660666,13847.354471919993,-39.888982799995574,53071.855557120005 2025-07-04,20:24:28.000,185,11070296,124285,0,1751660667,13847.388153469998,-39.91717932000029,53071.84857000001 2025-07-04,20:24:29.000,185,11070347,124605,0,1751660668,13847.334262989993,-39.931277579999005,53071.83459576 2025-07-04,20:24:30.000,185,11070321,124405,0,1751660669,13847.340999300002,-40.02996539999731,53071.83459576 2025-07-04,20:24:31.000,185,11070288,124285,0,1751660670,13847.354471919993,-40.03701452999667,53071.855557120005 2025-07-04,20:24:32.000,185,11070371,124085,0,1751660671,13847.401626090003,-40.02996539999731,53071.82760864001 2025-07-04,20:24:33.000,185,11070296,124325,0,1751660672,13847.428571329998,-40.01586713999859,53071.82760864001 2025-07-04,20:24:34.000,185,11070292,124005,0,1751660673,13847.448780259998,-40.02996539999731,53071.79267304 2025-07-04,20:24:35.000,185,11070355,123844,0,1751660674,13847.448780259998,-40.01586713999859,53071.806647280006 2025-07-04,20:24:36.000,185,11070294,123844,0,1751660675,13847.489198119998,-40.00881800999923,53071.82062152 2025-07-04,20:24:37.000,185,11070273,123765,0,1751660676,13847.455516569993,-40.04406365999603,53071.855557120005 2025-07-04,20:24:38.000,185,11070295,124005,0,1751660677,13847.462252879988,-39.99471975000051,53071.86254424 2025-07-04,20:24:39.000,185,11070281,123525,0,1751660678,13847.421835020003,-40.05816192000202,53071.93940256 2025-07-04,20:24:40.000,185,11070317,123325,0,1751660679,13847.354471919993,-40.100456699998176,53071.8835056 2025-07-04,20:24:41.000,185,11070302,123245,0,1751660680,13847.300581440002,-40.09340756999882,53071.89049272 2025-07-04,20:24:42.000,185,11070360,123325,0,1751660681,13847.260163580002,-40.051112789995386,53071.904466960004 2025-07-04,20:24:43.000,185,11070360,123165,0,1751660682,13847.246690959997,-40.09340756999882,53071.93940256 2025-07-04,20:24:44.000,185,11070341,123005,0,1751660683,13847.233218339992,-40.13570235000225,53071.91145408 2025-07-04,20:24:45.000,185,11070330,123085,0,1751660684,13847.206273099997,-40.156849740000325,53071.925428320006 2025-07-04,20:24:46.000,185,11070372,123085,0,1751660685,13847.179327860002,-40.156849740000325,53071.93940256 2025-07-04,20:24:47.000,185,11070299,123245,0,1751660686,13847.159118930002,-40.18504625999776,53071.94638968001 2025-07-04,20:24:48.000,185,11070308,123485,0,1751660687,13847.165855239997,-40.24848842999927,53071.91844120001 2025-07-04,20:24:49.000,185,11070318,123325,0,1751660688,13847.159118930002,-40.19914451999648,53071.91844120001 2025-07-04,20:24:50.000,185,11070268,123405,0,1751660689,13847.179327860002,-40.22029191000183,53071.91145408 2025-07-04,20:24:51.000,185,11070348,123445,0,1751660690,13847.233218339992,-40.19209538999712,53071.93940256 2025-07-04,20:24:52.000,185,11070295,123685,0,1751660691,13847.206273099997,-40.18504625999776,53071.98132528 2025-07-04,20:24:53.000,185,11070306,123645,0,1751660692,13847.213009409992,-40.14275148000161,53071.974338160006 2025-07-04,20:24:54.000,185,11070339,123725,0,1751660693,13847.186064169997,-40.05816192000202,53072.00228664 2025-07-04,20:24:55.000,185,11070302,123485,0,1751660694,13847.213009409992,-40.01586713999859,53072.05119648 2025-07-04,20:24:56.000,185,11070317,123685,0,1751660695,13847.152382619992,-39.9665232299958,53072.00228664 2025-07-04,20:24:57.000,185,11070292,123805,0,1751660696,13847.165855239997,-39.938326709998364,53072.00927376 2025-07-04,20:24:58.000,185,11070328,123805,0,1751660697,13847.138910000001,-39.888982799995574,53072.01626088001 2025-07-04,20:24:59.000,185,11070339,123605,0,1751660698,13847.145646309997,-39.84668801999942,53072.05119648 2025-07-04,20:25:00.000,185,11070293,124005,0,1751660699,13847.192800479992,-39.8325897600007,53072.093119200006 2025-07-04,20:25:01.000,185,11070271,124045,0,1751660700,13847.179327860002,-39.73390193999512,53072.03023512 2025-07-04,20:25:02.000,185,11070308,123805,0,1751660701,13847.165855239997,-39.698656289998326,53072.03023512 2025-07-04,20:25:03.000,185,11070373,124325,0,1751660702,13847.165855239997,-39.68455802999961,53072.06517072001 2025-07-04,20:25:04.000,185,11070344,123885,0,1751660703,13847.172591549992,-39.64226324999618,53072.11408056001 2025-07-04,20:25:05.000,185,11070301,124205,0,1751660704,13847.125437379997,-39.61406672999874,53072.093119200006 2025-07-04,20:25:06.000,185,11070361,123965,0,1751660705,13847.098492140001,-39.56472281999595,53072.11408056001 2025-07-04,20:25:07.000,185,11070352,124285,0,1751660706,13847.091755829992,-39.522428039999795,53072.07914496 2025-07-04,20:25:08.000,185,11070288,124285,0,1751660707,13847.071546899992,-39.50832978000108,53072.13504192001 2025-07-04,20:25:09.000,185,11070330,124365,0,1751660708,13847.145646309997,-39.45193673999893,53072.121067680004 2025-07-04,20:25:10.000,185,11070247,124325,0,1751660709,13847.192800479992,-39.43078935000085,53072.13504192001 2025-07-04,20:25:11.000,185,11070337,124245,0,1751660710,13847.226482029997,-39.40259282999614,53072.18395176001 2025-07-04,20:25:12.000,185,11070338,124525,0,1751660711,13847.314054059992,-39.39554369999678,53072.17696464 2025-07-04,20:25:13.000,185,11070328,124525,0,1751660712,13847.340999300002,-39.39554369999678,53072.197926 2025-07-04,20:25:14.000,185,11070359,124525,0,1751660713,13847.394889779993,-39.38849456999742,53072.197926 2025-07-04,20:25:15.000,185,11070364,124565,0,1751660714,13847.543088599989,-39.36734717999934,53072.28177144001 2025-07-04,20:25:16.000,185,11070297,124485,0,1751660715,13847.644133249989,-39.36029804999998,53072.260810080006 2025-07-04,20:25:17.000,185,11070275,124565,0,1751660716,13847.778859449994,-39.353248920000624,53072.239848720004 2025-07-04,20:25:18.000,185,11070298,124325,0,1751660717,13847.94726719999,-39.339150660001906,53072.2677972 2025-07-04,20:25:19.000,185,11070349,124645,0,1751660718,13848.10893863999,-39.40259282999614,53072.34465552 2025-07-04,20:25:20.000,185,11070332,124525,0,1751660719,13848.257137460001,-39.4096419599955,53072.3376684 2025-07-04,20:25:21.000,185,11070305,124405,0,1751660720,13848.344709489997,-39.43078935000085,53072.33068128001 2025-07-04,20:25:22.000,185,11070265,124485,0,1751660721,13848.465963069997,-39.466034999997646,53072.36561688 2025-07-04,20:25:23.000,185,11070314,124125,0,1751660722,13848.553535099993,-39.473084129997005,53072.35164264001 2025-07-04,20:25:24.000,185,11070364,124405,0,1751660723,13848.681524989988,-39.466034999997646,53072.407539600004 2025-07-04,20:25:25.000,185,11070381,124245,0,1751660724,13848.829723809999,-39.53652629999851,53072.456449440004 2025-07-04,20:25:26.000,185,11070296,124125,0,1751660725,13848.957713699994,-39.515378910000436,53072.41452672 2025-07-04,20:25:27.000,185,11070373,124565,0,1751660726,13849.159802999995,-39.50128065000172,53072.456449440004 2025-07-04,20:25:28.000,185,11070347,124485,0,1751660727,13849.37536492,-39.45898586999829,53072.51933352001 2025-07-04,20:25:29.000,185,11070332,124285,0,1751660728,13849.530300049992,-39.45898586999829,53072.50535928 2025-07-04,20:25:30.000,185,11070268,124165,0,1751660729,13849.718916730002,-39.45898586999829,53072.526320640005 2025-07-04,20:25:31.000,185,11070264,124285,0,1751660730,13849.947951269998,-39.43078935000085,53072.575230480004 2025-07-04,20:25:32.000,185,11070311,124645,0,1751660731,13850.116359019994,-39.43078935000085,53072.645101680006 2025-07-04,20:25:33.000,185,11070309,124085,0,1751660732,13850.35212987,-39.4096419599955,53072.70099864 2025-07-04,20:25:45.000,185,11070313,124285,0,1751660744,13850.810198949992,-39.078332849996514,53073.00843192 2025-07-04,20:25:46.000,185,11070282,124365,0,1751660745,13850.796726330002,-39.03603807000036,53073.00843192 2025-07-04,20:25:47.000,185,11070336,124165,0,1751660746,13850.783253709997,-38.937350250002055,53072.99445768 2025-07-04,20:25:48.000,185,11070346,124365,0,1751660747,13850.749572159992,-38.98669415999757,53073.06432888 2025-07-04,20:25:49.000,185,11070297,124045,0,1751660748,13850.648527509991,-38.95849764000013,53073.029393280005 2025-07-04,20:25:50.000,185,11070275,124165,0,1751660749,13850.54748285999,-39.02193981000164,53073.07131600001 2025-07-04,20:25:51.000,185,11070311,124325,0,1751660750,13850.48685606999,-39.05013632999908,53073.01541904 2025-07-04,20:25:52.000,185,11070339,124445,0,1751660751,13850.38581141999,-39.15587327999674,53072.97349632001 2025-07-04,20:25:53.000,185,11070350,124125,0,1751660752,13850.34539355999,-39.18406980000145,53072.94554784 2025-07-04,20:25:54.000,185,11070291,124125,0,1751660753,13850.32518462999,-39.247511969995685,53072.94554784 2025-07-04,20:25:55.000,185,11070346,123885,0,1751660754,13850.217403669994,-39.26865936000104,53072.910612240004 2025-07-04,20:25:56.000,185,11070301,124325,0,1751660755,13850.298239389995,-39.303905009997834,53072.88266376001 2025-07-04,20:25:57.000,185,11070271,124325,0,1751660756,13850.28476676999,-39.36734717999934,53072.896638 2025-07-04,20:25:58.000,185,11070310,123965,0,1751660757,13850.21066736,-39.38849456999742,53072.88965088 2025-07-04,20:25:59.000,185,11070287,124245,0,1751660758,13850.176985809994,-39.39554369999678,53072.79881832 2025-07-04,20:26:00.000,185,11070371,124325,0,1751660759,13850.19045843,-39.45193673999893,53072.812792560006 2025-07-04,20:26:01.000,185,11070325,124325,0,1751660760,13850.170249499999,-39.473084129997005,53072.812792560006 2025-07-04,20:26:02.000,185,11070336,124045,0,1751660761,13850.19045843,-39.480133259996364,53072.812792560006 2025-07-04,20:26:03.000,185,11070331,124285,0,1751660762,13850.27129415,-39.55767368999659,53072.791831200004 2025-07-04,20:26:04.000,185,11070305,123965,0,1751660763,13850.26455783999,-39.5858702100013,53072.79881832 2025-07-04,20:26:05.000,185,11070385,123765,0,1751660764,13850.25108522,-39.65636151000217,53072.77086984 2025-07-04,20:26:06.000,185,11070312,123885,0,1751660765,13850.20393104999,-39.705705419997685,53072.75689560001 2025-07-04,20:26:07.000,185,11070296,123925,0,1751660766,13850.12309532999,-39.740951070001756,53072.80580544001 2025-07-04,20:26:08.000,185,11070358,123965,0,1751660767,13850.042259609989,-39.84668801999942,53072.80580544001 2025-07-04,20:26:09.000,185,11070327,124005,0,1751660768,13849.968160199998,-39.938326709998364,53072.68702440001 2025-07-04,20:26:10.000,185,11070364,123605,0,1751660769,13849.961423889989,-40.00176887999987,53072.75689560001 2025-07-04,20:26:11.000,185,11070353,124005,0,1751660770,13849.988369129998,-40.08635843999946,53072.70099864 2025-07-04,20:26:12.000,185,11070326,123965,0,1751660771,13849.974896509993,-40.12865321999561,53072.72894712 2025-07-04,20:26:13.000,185,11070350,123645,0,1751660772,13850.008578059998,-40.114554959996894,53072.68702440001 2025-07-04,20:26:14.000,185,11070370,124165,0,1751660773,13850.028786989998,-40.149800610000966,53072.70099864 2025-07-04,20:26:15.000,185,11070327,123844,0,1751660774,13850.001841749989,-40.100456699998176,53072.68702440001 2025-07-04,20:26:16.000,185,11070357,124125,0,1751660775,13850.001841749989,-40.100456699998176,53072.66606304001 2025-07-04,20:26:17.000,185,11070310,124165,0,1751660776,13849.927742339998,-40.08635843999946,53072.61715320001 2025-07-04,20:26:18.000,185,11070352,124005,0,1751660777,13849.927742339998,-40.121604089996254,53072.6520888 2025-07-04,20:26:19.000,185,11070328,123965,0,1751660778,13849.941214959988,-40.0793093100001,53072.63112744 2025-07-04,20:26:20.000,185,11070340,124005,0,1751660779,13849.968160199998,-40.09340756999882,53072.6520888 2025-07-04,20:26:21.000,185,11070347,124125,0,1751660780,13850.015314369994,-40.00881800999923,53072.55426912 2025-07-04,20:26:22.000,185,11070384,123725,0,1751660781,13850.089413779999,-39.91717932000029,53072.63811456001 2025-07-04,20:26:23.000,185,11070342,123685,0,1751660782,13850.109622709999,-39.881933669996215,53072.60317896 2025-07-04,20:26:24.000,185,11070302,124005,0,1751660783,13850.217403669994,-39.83963889000006,53072.61715320001 2025-07-04,20:26:25.000,185,11070360,123965,0,1751660784,13850.278030459995,-39.79029497999727,53072.56125624 2025-07-04,20:26:26.000,185,11070368,123885,0,1751660785,13850.358866179995,-39.67045977000089,53072.53330776 2025-07-04,20:26:27.000,185,11070347,123925,0,1751660786,13850.49359238,-39.61406672999874,53072.55426912 2025-07-04,20:26:28.000,185,11070319,123605,0,1751660787,13850.601373339996,-39.55062455999723,53072.526320640005 2025-07-04,20:26:29.000,185,11070338,123885,0,1751660788,13850.715890610001,-39.4096419599955,53072.54728200001 2025-07-04,20:26:30.000,185,11070303,123885,0,1751660789,13850.843880499997,-39.36734717999934,53072.55426912 2025-07-04,20:26:31.000,185,11070332,123685,0,1751660790,13851.025760869998,-39.240462839996326,53072.56824336001 2025-07-04,20:26:32.000,185,11070338,123844,0,1751660791,13851.133541829993,-39.20521718999953,53072.645101680006 2025-07-04,20:26:33.000,185,11070359,124045,0,1751660792,13851.275004339994,-39.14882414999738,53072.624140320004 2025-07-04,20:26:34.000,185,11070333,123844,0,1751660793,13851.369312679999,-39.05013632999908,53072.645101680006 2025-07-04,20:26:35.000,185,11070365,123965,0,1751660794,13851.456884709994,-39.05013632999908,53072.72894712 2025-07-04,20:26:36.000,185,11070344,123885,0,1751660795,13851.517511499995,-39.00079241999629,53072.78484408001 2025-07-04,20:26:37.000,185,11070339,123645,0,1751660796,13851.598347219995,-38.937350250002055,53072.791831200004 2025-07-04,20:26:38.000,185,11070306,123844,0,1751660797,13851.76675496999,-38.93030111999542,53072.86868952 2025-07-04,20:26:39.000,185,11070314,123885,0,1751660798,13851.786963899991,-38.845711559995834,53072.959522080004 2025-07-04,20:26:40.000,185,11070381,123765,0,1751660799,13851.840854379996,-38.85276068999519,53072.97349632001 2025-07-04,20:26:41.000,185,11070365,123765,0,1751660800,13851.881272239996,-38.82456416999776,53073.0363804 2025-07-04,20:26:42.000,185,11070294,123965,0,1751660801,13851.901481169996,-38.77522026000224,53073.05734176 2025-07-04,20:26:43.000,185,11070346,123645,0,1751660802,13851.854327000001,-38.73292547999881,53073.16913568001 2025-07-04,20:26:44.000,185,11070328,123885,0,1751660803,13851.81390914,-38.697679830002016,53073.23201976 2025-07-04,20:26:45.000,185,11070386,123885,0,1751660804,13851.73307342,-38.69063069999538,53073.2809296 2025-07-04,20:26:46.000,185,11070327,123805,0,1751660805,13851.658974009995,-38.69063069999538,53073.3508008 2025-07-04,20:26:47.000,185,11070347,123565,0,1751660806,13851.679182939995,-38.704728960001376,53073.32983944 2025-07-04,20:26:48.000,185,11070347,123805,0,1751660807,13851.6522377,-38.72587634999945,53073.33682656001 2025-07-04,20:26:49.000,185,11070367,123565,0,1751660808,13851.61181984,-38.655385049998586,53073.42765912001 2025-07-04,20:26:50.000,185,11070354,123885,0,1751660809,13851.537720429995,-38.662434179997945,53073.462594720004 2025-07-04,20:26:51.000,185,11070324,123685,0,1751660810,13851.52424780999,-38.662434179997945,53073.483556080006 2025-07-04,20:26:52.000,185,11070331,123805,0,1751660811,13851.355840059994,-38.56374635999964,53073.49753032 2025-07-04,20:26:53.000,185,11070310,123565,0,1751660812,13851.288476959999,-38.606041139995796,53073.532465920005 2025-07-04,20:26:54.000,185,11070347,123844,0,1751660813,13851.241322789989,-38.58489374999772,53073.532465920005 2025-07-04,20:26:55.000,185,11070341,123525,0,1751660814,13851.126805519998,-38.56374635999964,53073.581375760004 2025-07-04,20:26:56.000,185,11070322,123645,0,1751660815,13851.045969799998,-38.486205929999414,53073.602337120006 2025-07-04,20:26:57.000,185,11070318,123805,0,1751660816,13850.944925149997,-38.56374635999964,53073.630285600004 2025-07-04,20:26:58.000,185,11070342,123885,0,1751660817,13850.877562050002,-38.56374635999964,53073.651246960006 2025-07-04,20:26:59.000,185,11070341,123765,0,1751660818,13850.823671569997,-38.50030418999813,53073.67919544 2025-07-04,20:27:00.000,185,11070381,123844,0,1751660819,13850.803462639997,-38.50735331999749,53073.67220832001 2025-07-04,20:27:01.000,185,11070332,123765,0,1751660820,13850.823671569997,-38.50030418999813,53073.69316968001 2025-07-04,20:27:02.000,185,11070285,123965,0,1751660821,13850.843880499997,-38.486205929999414,53073.70714392 2025-07-04,20:27:03.000,185,11070335,123725,0,1751660822,13850.843880499997,-38.45800941000198,53073.700156800005 2025-07-04,20:27:04.000,185,11070388,123725,0,1751660823,13850.850616809992,-38.443911149995984,53073.64425984001 2025-07-04,20:27:06.000,185,11070307,123844,0,1751660825,13850.816935260002,-38.38751811000111,53073.63727272 2025-07-04,20:27:07.000,185,11070313,123685,0,1751660826,13850.850616809992,-38.34522332999768,53073.6652212 2025-07-04,20:27:08.000,185,11070369,123685,0,1751660827,13850.904507289997,-38.309977680000884,53073.68618256 2025-07-04,20:27:09.000,185,11070322,123805,0,1751660828,13850.911243599992,-38.27473202999681,53073.6652212 2025-07-04,20:27:10.000,185,11070317,123605,0,1751660829,13850.857353120002,-38.28178115999617,53073.64425984001 2025-07-04,20:27:11.000,185,11070332,123844,0,1751660830,13850.911243599992,-38.246535509999376,53073.71413104 2025-07-04,20:27:12.000,185,11070350,123685,0,1751660831,13850.917979910002,-38.23948638000002,53073.74207952001 2025-07-04,20:27:13.000,185,11070308,123525,0,1751660832,13850.897770980002,-38.2253881200013,53073.67919544 2025-07-04,20:27:14.000,185,11070379,123765,0,1751660833,13850.897770980002,-38.21833899000194,53073.67220832001 2025-07-04,20:27:15.000,185,11070349,123844,0,1751660834,13850.891034669992,-38.23243725000066,53073.67220832001 2025-07-04,20:27:16.000,185,11070370,123525,0,1751660835,13850.917979910002,-38.197191599996586,53073.67919544 2025-07-04,20:27:17.000,185,11070333,123725,0,1751660836,13850.884298359997,-38.19014246999723,53073.65823408 2025-07-04,20:27:18.000,185,11070360,124005,0,1751660837,13850.884298359997,-38.18309333999787,53073.65823408 2025-07-04,20:27:19.000,185,11070296,123325,0,1751660838,13850.816935260002,-38.133749430002354,53073.63727272 2025-07-04,20:27:20.000,185,11070331,123565,0,1751660839,13850.857353120002,-38.14784769000107,53073.72111816001 2025-07-04,20:27:21.000,185,11070325,123645,0,1751660840,13850.843880499997,-38.11965116999636,53073.6652212 2025-07-04,20:27:22.000,185,11070320,124005,0,1751660841,13850.789990019992,-38.12670029999572,53073.68618256 2025-07-04,20:27:23.000,185,11070310,123765,0,1751660842,13850.816935260002,-38.14079856000171,53073.602337120006 2025-07-04,20:27:24.000,185,11070304,123485,0,1751660843,13850.884298359997,-38.16194594999979,53073.60932424 2025-07-04,20:27:25.000,185,11070333,123565,0,1751660844,13850.917979910002,-38.211289859995304,53073.59535000001 2025-07-04,20:27:26.000,185,11070298,123685,0,1751660845,13850.998815630002,-38.23948638000002,53073.59535000001 2025-07-04,20:27:27.000,185,11070313,123485,0,1751660846,13851.059442420003,-38.253584639998735,53073.54644016 2025-07-04,20:27:28.000,185,11070299,123525,0,1751660847,13851.059442420003,-38.28178115999617,53073.49753032 2025-07-04,20:27:29.000,185,11070339,123525,0,1751660848,13851.086387659998,-38.35227245999704,53073.55342728001 2025-07-04,20:27:30.000,185,11070334,123485,0,1751660849,13851.120069209988,-38.38046898000175,53073.581375760004 2025-07-04,20:27:31.000,185,11070345,123445,0,1751660850,13851.133541829993,-38.436862019996624,53073.532465920005 2025-07-04,20:27:32.000,185,11070370,123525,0,1751660851,13851.126805519998,-38.429812889997265,53073.51150456 2025-07-04,20:27:33.000,185,11070326,123405,0,1751660852,13851.173959689993,-38.45096027999534,53073.483556080006 2025-07-04,20:27:34.000,185,11070303,123365,0,1751660853,13851.200904929989,-38.51440244999685,53073.44862048 2025-07-04,20:27:35.000,185,11070326,124165,0,1751660854,13851.261531719989,-38.54259897000156,53073.462594720004 2025-07-04,20:27:36.000,185,11070346,123525,0,1751660855,13851.38278529999,-38.55669723000028,53073.462594720004 2025-07-04,20:27:37.000,185,11070344,123405,0,1751660856,13851.46362101999,-38.56374635999964,53073.434646240006 2025-07-04,20:27:38.000,185,11070332,123645,0,1751660857,13851.57140198,-38.59899200999644,53073.434646240006 2025-07-04,20:27:39.000,185,11070379,123525,0,1751660858,13851.64550138999,-38.655385049998586,53073.44163336 2025-07-04,20:27:40.000,185,11070313,124045,0,1751660859,13851.699391869995,-38.704728960001376,53073.420672 2025-07-04,20:27:41.000,185,11070301,123405,0,1751660860,13851.827381759991,-38.831613299997116,53073.45560760001 2025-07-04,20:27:42.000,185,11070298,123565,0,1751660861,13851.881272239996,-38.85276068999519,53073.39272352 2025-07-04,20:27:43.000,185,11070317,123645,0,1751660862,13851.995789510001,-38.888006339999265,53073.38573640001 2025-07-04,20:27:44.000,185,11070300,123925,0,1751660863,13852.110306779992,-38.97964502999821,53073.38573640001 2025-07-04,20:27:45.000,185,11070337,124165,0,1751660864,13852.204615119997,-39.03603807000036,53073.38573640001 2025-07-04,20:27:46.000,185,11070332,124165,0,1751660865,13852.352813939993,-39.057185459998436,53073.38573640001 2025-07-04,20:27:47.000,185,11070325,124085,0,1751660866,13852.467331209999,-39.120627629999944,53073.40669776001 2025-07-04,20:27:48.000,185,11070327,124045,0,1751660867,13852.60205740999,-39.18406980000145,53073.37176216 2025-07-04,20:27:49.000,185,11070328,123965,0,1751660868,13852.64247526999,-39.19111893000081,53073.38573640001 2025-07-04,20:27:50.000,185,11070388,124005,0,1751660869,13852.70310205999,-39.2757084900004,53073.37874928 2025-07-04,20:27:51.000,185,11070351,124005,0,1751660870,13852.7300473,-39.2757084900004,53073.37874928 2025-07-04,20:27:52.000,185,11070341,124005,0,1751660871,13852.68962944,-39.303905009997834,53073.39971064 2025-07-04,20:27:53.000,185,11070379,124085,0,1751660872,13852.635738959994,-39.339150660001906,53073.32285232 2025-07-04,20:27:54.000,185,11070315,123965,0,1751660873,13852.60205740999,-39.36734717999934,53073.39971064 2025-07-04,20:27:55.000,185,11070397,124005,0,1751660874,13852.588584789999,-39.42374022000149,53073.44163336 2025-07-04,20:27:56.000,185,11070323,123885,0,1751660875,13852.501012759989,-39.55062455999723,53073.32285232 2025-07-04,20:27:57.000,185,11070348,123965,0,1751660876,13852.433649659994,-39.67045977000089,53073.38573640001 2025-07-04,20:27:58.000,185,11070293,124125,0,1751660877,13852.393231799993,-39.76914758999919,53073.38573640001 2025-07-04,20:27:59.000,185,11070340,124005,0,1751660878,13852.325868699998,-39.89603193000221,53073.33682656001 2025-07-04,20:28:00.000,185,11070360,123365,0,1751660879,13852.258505600003,-40.00176887999987,53073.32983944 2025-07-04,20:28:01.000,185,11070376,123405,0,1751660880,13852.224824049998,-40.09340756999882,53073.37176216 2025-07-04,20:28:02.000,185,11070370,123445,0,1751660881,13852.130515709992,-40.22029191000183,53073.245994000004 2025-07-04,20:28:03.000,185,11070324,123325,0,1751660882,13852.056416300002,-40.30488147000142,53073.30887808001 2025-07-04,20:28:04.000,185,11070348,123285,0,1751660883,13851.962107959997,-40.41061841999908,53073.32983944 2025-07-04,20:28:05.000,185,11070336,123165,0,1751660884,13851.854327000001,-40.48110971999995,53073.2809296 2025-07-04,20:28:06.000,185,11070304,123205,0,1751660885,13851.780227589996,-40.58684666999761,53073.294903840004 2025-07-04,20:28:07.000,185,11070334,123165,0,1751660886,13851.76675496999,-40.72782926999935,53073.266955360006 2025-07-04,20:28:08.000,185,11070310,123405,0,1751660887,13851.699391869995,-40.77717318000214,53073.23900688001 2025-07-04,20:28:09.000,185,11070360,123205,0,1751660888,13851.67244663,-40.86881187000108,53073.197084160005 2025-07-04,20:28:10.000,185,11070388,123285,0,1751660889,13851.62529245999,-40.932254039995314,53073.2110584 2025-07-04,20:28:11.000,185,11070324,123405,0,1751660890,13851.54445673999,-40.974548819998745,53073.148174320006 2025-07-04,20:28:12.000,185,11070344,123405,0,1751660891,13851.51077519,-41.06618750999769,53073.14118720001 2025-07-04,20:28:13.000,185,11070350,123325,0,1751660892,13851.396257919994,-41.150777069997275,53073.099264480006 2025-07-04,20:28:14.000,185,11070334,122845,0,1751660893,13851.376048989994,-41.24241575999622,53073.01541904 2025-07-04,20:28:15.000,185,11070378,123245,0,1751660894,13851.369312679999,-41.376349229998596,53073.02240616001 2025-07-04,20:28:16.000,185,11070283,123325,0,1751660895,13851.40299422999,-41.46093878999818,53073.078303120004 2025-07-04,20:28:17.000,185,11070308,123165,0,1751660896,13851.40973054,-41.46093878999818,53072.98747056 2025-07-04,20:28:18.000,185,11070334,123285,0,1751660897,13851.40299422999,-41.51028270000097,53073.04336752 2025-07-04,20:28:19.000,185,11070329,123205,0,1751660898,13851.40973054,-41.54552834999777,53072.9665092 2025-07-04,20:28:20.000,185,11070399,123445,0,1751660899,13851.46362101999,-41.601921389999916,53072.97349632001 2025-07-04,20:28:21.000,185,11070352,123005,0,1751660900,13851.49056626,-41.62306877999799,53072.9665092 2025-07-04,20:28:22.000,185,11070391,123205,0,1751660901,13851.53098412,-41.59487226000056,53072.9665092 2025-07-04,20:28:23.000,185,11070360,123245,0,1751660902,13851.60508352999,-41.5737248699952,53072.9665092 2025-07-04,20:28:24.000,185,11070362,123205,0,1751660903,13851.66571031999,-41.601921389999916,53072.931573600006 2025-07-04,20:28:25.000,185,11070420,123205,0,1751660904,13851.658974009995,-41.51733183000033,53073.02240616001 2025-07-04,20:28:26.000,185,11070352,122965,0,1751660905,13851.74654603999,-41.49618444000225,53072.99445768 2025-07-04,20:28:27.000,185,11070364,123005,0,1751660906,13851.780227589996,-41.50323357000161,53073.029393280005 2025-07-04,20:28:28.000,185,11070325,123205,0,1751660907,13851.780227589996,-41.425693140001385,53073.02240616001 2025-07-04,20:28:29.000,185,11070370,123285,0,1751660908,13851.807172829991,-41.369300099999236,53073.09227736001 2025-07-04,20:28:30.000,185,11070363,123205,0,1751660909,13851.739809729996,-41.31995618999645,53073.05035464001 2025-07-04,20:28:31.000,185,11070361,123285,0,1751660910,13851.699391869995,-41.16487532999599,53073.099264480006 2025-07-04,20:28:32.000,185,11070299,123125,0,1751660911,13851.719600799996,-41.08733489999577,53073.20407128 2025-07-04,20:28:33.000,185,11070335,123365,0,1751660912,13851.739809729996,-41.03799099000025,53073.19009704001 2025-07-04,20:28:34.000,185,11070327,123045,0,1751660913,13851.719600799996,-41.00979446999554,53073.15516144 2025-07-04,20:28:35.000,185,11070380,123285,0,1751660914,13851.73307342,-41.030941860000894,53073.245994000004 2025-07-04,20:28:36.000,185,11070390,123045,0,1751660915,13851.73307342,-41.016843600002176,53073.22503264 2025-07-04,20:28:37.000,185,11070334,123085,0,1751660916,13851.800436519996,-41.00274533999618,53073.245994000004 2025-07-04,20:28:38.000,185,11070330,123325,0,1751660917,13851.874535930001,-41.030941860000894,53073.294903840004 2025-07-04,20:28:39.000,185,11070337,123205,0,1751660918,13851.948635339992,-41.023892730001535,53073.32285232 2025-07-04,20:28:40.000,185,11070404,123365,0,1751660919,13851.962107959997,-41.05913837999833,53073.34381368 2025-07-04,20:28:41.000,185,11070331,123165,0,1751660920,13852.029471059992,-40.974548819998745,53073.35778792001 2025-07-04,20:28:42.000,185,11070344,123245,0,1751660921,13852.083361539997,-41.00979446999554,53073.44862048 2025-07-04,20:28:43.000,185,11070318,123005,0,1751660922,13852.137252020002,-41.00274533999618,53073.532465920005 2025-07-04,20:28:44.000,185,11070331,123325,0,1751660923,13852.224824049998,-41.00274533999618,53073.55342728001 2025-07-04,20:28:45.000,185,11070335,123405,0,1751660924,13852.265241909998,-41.016843600002176,53073.62329848001 2025-07-04,20:28:46.000,185,11070304,123365,0,1751660925,13852.292187149993,-41.030941860000894,53073.602337120006 2025-07-04,20:28:47.000,185,11070345,123405,0,1751660926,13852.393231799993,-41.08028576999641,53073.65823408 2025-07-04,20:28:48.000,185,11070333,123165,0,1751660927,13852.346077629998,-41.08028576999641,53073.6652212 2025-07-04,20:28:49.000,185,11070376,123165,0,1751660928,13852.298923459988,-41.016843600002176,53073.75605376 2025-07-04,20:28:50.000,185,11070361,123325,0,1751660929,13852.265241909998,-40.94635230000131,53073.749066640004 2025-07-04,20:28:51.000,185,11070359,123245,0,1751660930,13852.238296670002,-40.83356621999701,53073.797976480004 2025-07-04,20:28:52.000,185,11070364,123325,0,1751660931,13852.130515709992,-40.798320570000215,53073.84688632 2025-07-04,20:28:53.000,185,11070375,123285,0,1751660932,13852.090097849992,-40.6714362299972,53073.78400224 2025-07-04,20:28:54.000,185,11070347,123165,0,1751660933,13852.049679989992,-40.58684666999761,53073.818937840006 2025-07-04,20:28:55.000,185,11070357,123165,0,1751660934,13851.968844269992,-40.48815884999931,53073.84688632 2025-07-04,20:28:56.000,185,11070341,123365,0,1751660935,13851.901481169996,-40.4247166799978,53073.90278328 2025-07-04,20:28:57.000,185,11070344,123405,0,1751660936,13851.76675496999,-40.43881493999652,53073.92374464 2025-07-04,20:28:58.000,185,11070361,123645,0,1751660937,13851.618556149995,-40.41061841999908,53073.88880904001 2025-07-04,20:28:59.000,185,11070355,123245,0,1751660938,13851.477093639995,-40.41766754999844,53073.93073176001 2025-07-04,20:29:00.000,185,11070361,123205,0,1751660939,13851.32215850999,-40.43881493999652,53073.90977040001 2025-07-04,20:29:01.000,185,11070389,123405,0,1751660940,13851.308685889999,-40.50225710999803,53073.88880904001 2025-07-04,20:29:02.000,185,11070333,123205,0,1751660941,13851.288476959999,-40.565699279999535,53073.85387344 2025-07-04,20:29:03.000,185,11070354,123365,0,1751660942,13851.268268029999,-40.65733796999848,53073.82592496 2025-07-04,20:29:04.000,185,11070293,123365,0,1751660943,13851.234586479994,-40.798320570000215,53073.84688632 2025-07-04,20:29:05.000,185,11070343,123005,0,1751660944,13851.194168619993,-40.90405751999788,53073.83291208 2025-07-04,20:29:06.000,185,11070393,123045,0,1751660945,13851.059442420003,-41.05208924999897,53073.72111816001 2025-07-04,20:29:07.000,185,11070346,123245,0,1751660946,13850.978606700002,-41.207170109999424,53073.77701512 2025-07-04,20:29:08.000,185,11070400,123485,0,1751660947,13850.857353120002,-41.29175966999901,53073.749066640004 2025-07-04,20:29:09.000,185,11070315,123365,0,1751660948,13850.789990019992,-41.40454574999603,53073.700156800005 2025-07-04,20:29:10.000,185,11070314,123365,0,1751660949,13850.688945369991,-41.4750370499969,53073.69316968001 2025-07-04,20:29:11.000,185,11070349,123365,0,1751660950,13850.581164409996,-41.54552834999777,53073.67919544 2025-07-04,20:29:12.000,185,11070318,123405,0,1751660951,13850.52727392999,-41.552577479997126,53073.630285600004 2025-07-04,20:29:13.000,185,11070348,123365,0,1751660952,13850.439701899995,-41.5737248699952,53073.63727272 2025-07-04,20:29:14.000,185,11070365,123645,0,1751660953,13850.34539355999,-41.58077400000184,53073.64425984001 2025-07-04,20:29:15.000,185,11070389,123325,0,1751660954,13850.32518462999,-41.616019649998634,53073.63727272 2025-07-04,20:29:16.000,185,11070411,123405,0,1751660955,13850.27129415,-41.59487226000056,53073.57438864001 2025-07-04,20:29:17.000,185,11070383,123365,0,1751660956,13850.22413997999,-41.559626609996485,53073.55342728001 2025-07-04,20:29:18.000,185,11070333,123285,0,1751660957,13850.12309532999,-41.52438095999969,53073.54644016 2025-07-04,20:29:19.000,185,11070321,123405,0,1751660958,13850.096150089994,-41.552577479997126,53073.47656896001 2025-07-04,20:29:20.000,185,11070344,123365,0,1751660959,13850.035523299994,-41.59487226000056,53073.51150456 2025-07-04,20:29:21.000,185,11070342,123285,0,1751660960,13850.015314369994,-41.658314430002065,53073.50451744001 2025-07-04,20:29:22.000,185,11070372,123485,0,1751660961,13850.008578059998,-41.70765833999758,53073.42765912001 2025-07-04,20:29:23.000,185,11070379,123245,0,1751660962,13850.055732229994,-41.80634615999588,53073.39971064 2025-07-04,20:29:24.000,185,11070372,123245,0,1751660963,13850.015314369994,-41.841591809999954,53073.38573640001 2025-07-04,20:29:25.000,185,11070365,123685,0,1751660964,13849.988369129998,-41.90503398000146,53073.3508008 2025-07-04,20:29:26.000,185,11070357,123405,0,1751660965,13850.001841749989,-41.98962354000105,53073.30887808001 2025-07-04,20:29:27.000,185,11070334,123325,0,1751660966,13850.008578059998,-42.05306570999528,53073.294903840004 2025-07-04,20:29:28.000,185,11070356,123525,0,1751660967,13850.035523299994,-42.08126222999999,53073.25996824001 2025-07-04,20:29:29.000,185,11070355,123525,0,1751660968,13850.055732229994,-42.17290091999894,53073.22503264 2025-07-04,20:29:30.000,185,11070309,123485,0,1751660969,13850.048995919999,-42.28568699999596,53073.2110584 2025-07-04,20:29:31.000,185,11070312,123565,0,1751660970,13850.075941159994,-42.3914239500009,53073.127212960004 2025-07-04,20:29:32.000,185,11070374,123485,0,1751660971,13850.14330425999,-42.476013510000485,53073.13420008 2025-07-04,20:29:33.000,185,11070401,123125,0,1751660972,13850.156776879994,-42.595848719996866,53073.099264480006 2025-07-04,20:29:34.000,185,11070376,123645,0,1751660973,13850.19045843,-42.76502783999604,53073.099264480006 2025-07-04,20:29:35.000,185,11070342,123485,0,1751660974,13850.16351318999,-42.89896130999841,53073.127212960004 2025-07-04,20:29:36.000,185,11070359,123325,0,1751660975,13850.176985809994,-42.96945260999928,53073.05734176 2025-07-04,20:29:37.000,185,11070302,123645,0,1751660976,13850.20393104999,-43.08928781999566,53073.00144480001 2025-07-04,20:29:38.000,185,11070316,123525,0,1751660977,13850.278030459995,-43.16682824999589,53072.98747056 2025-07-04,20:29:39.000,185,11070346,123325,0,1751660978,13850.35212987,-43.18797564000124,53072.931573600006 2025-07-04,20:29:40.000,185,11070356,123525,0,1751660979,13850.44643820999,-43.230270419997396,53072.959522080004 2025-07-04,20:29:41.000,185,11070296,123365,0,1751660980,13850.51380131,-43.286663459999545,53072.88965088 2025-07-04,20:29:42.000,185,11070333,123525,0,1751660981,13850.587900719991,-43.27256520000083,53072.91759936 2025-07-04,20:29:43.000,185,11070342,123405,0,1751660982,13850.608109649991,-43.237319549996755,53072.93856072 2025-07-04,20:29:44.000,185,11070358,123725,0,1751660983,13850.688945369991,-43.25846694000211,53072.90362512001 2025-07-04,20:29:45.000,185,11070397,123605,0,1751660984,13850.729363229992,-43.25846694000211,53072.861702400005 2025-07-04,20:29:46.000,185,11070375,123445,0,1751660985,13850.783253709997,-43.244368679996114,53072.8267668 2025-07-04,20:29:47.000,185,11070397,123325,0,1751660986,13850.803462639997,-43.293712589998904,53072.84772816 2025-07-04,20:29:48.000,185,11070384,123844,0,1751660987,13850.722626919996,-43.25846694000211,53072.86868952 2025-07-04,20:29:49.000,185,11070346,123685,0,1751660988,13850.702417989996,-43.30076171999826,53072.8267668 2025-07-04,20:29:50.000,185,11070340,123565,0,1751660989,13850.601373339996,-43.39944953999657,53072.77785696 2025-07-04,20:29:51.000,185,11070348,123685,0,1751660990,13850.50706499999,-43.406498669995926,53072.81977968 2025-07-04,20:29:52.000,185,11070364,123445,0,1751660991,13850.38581141999,-43.469940839997435,53072.83375392001 2025-07-04,20:29:53.000,185,11070393,123525,0,1751660992,13850.278030459995,-43.61092343999917,53072.72894712 2025-07-04,20:29:54.000,185,11070359,123645,0,1751660993,13850.156776879994,-43.737807780002186,53072.72196 2025-07-04,20:29:55.000,185,11070385,123525,0,1751660994,13850.055732229994,-43.82239734000177,53072.694011520005 2025-07-04,20:29:56.000,185,11070358,123685,0,1751660995,13849.968160199998,-43.96337993999623,53072.70798576 2025-07-04,20:29:57.000,185,11070334,123525,0,1751660996,13849.846906619998,-44.06206776000181,53072.66606304001 2025-07-04,20:29:58.000,185,11070378,123765,0,1751660997,13849.705444109997,-44.18895209999755,53072.68702440001 2025-07-04,20:29:59.000,185,11070357,123925,0,1751660998,13849.570717909992,-44.30878731000121,53072.63112744 2025-07-04,20:30:00.000,185,11070312,123485,0,1751660999,13849.476409570001,-44.46386817000166,53072.6520888 2025-07-04,20:30:01.000,185,11070346,123685,0,1751661000,13849.220429789995,-44.499113819998456,53072.58920472001 2025-07-04,20:30:02.000,185,11070386,123805,0,1751661001,13849.04528572999,-44.548457730001246,53072.58920472001 2025-07-04,20:30:03.000,185,11070376,123645,0,1751661002,13848.863405359989,-44.66124380999827,53072.55426912 2025-07-04,20:30:04.000,185,11070375,123525,0,1751661003,13848.627634509998,-44.67534206999699,53072.54029488 2025-07-04,20:30:05.000,185,11070376,123645,0,1751661004,13848.540062480002,-44.77402988999529,53072.49138504 2025-07-04,20:30:06.000,185,11070371,123525,0,1751661005,13848.445754139997,-44.81632466999872,53072.456449440004 2025-07-04,20:30:07.000,185,11070315,123365,0,1751661006,13848.358182110002,-44.85861945000215,53072.456449440004 2025-07-04,20:30:08.000,185,11070387,123685,0,1751661007,13848.297555320001,-44.87271771000087,53072.49138504 2025-07-04,20:30:09.000,185,11070338,123645,0,1751661008,13848.277346390001,-44.90091422999831,53072.477410800006 2025-07-04,20:30:10.000,185,11070423,123485,0,1751661009,13848.236928530001,-44.99255291999725,53072.42151384001 2025-07-04,20:30:11.000,185,11070357,123565,0,1751661010,13848.250401149991,-45.01370030999533,53072.37959112001 2025-07-04,20:30:12.000,185,11070393,123685,0,1751661011,13848.230192219991,-45.05599508999876,53072.37959112001 2025-07-04,20:30:13.000,185,11070390,123325,0,1751661012,13848.149356499991,-45.06304421999812,53072.358629760005 2025-07-04,20:30:14.000,185,11070369,123765,0,1751661013,13848.001157679995,-45.12648638999963,53072.29574568 2025-07-04,20:30:15.000,185,11070334,123765,0,1751661014,13847.839486239995,-45.196977690000494,53072.3376684 2025-07-04,20:30:16.000,185,11070367,123844,0,1751661015,13847.637396939994,-45.21107594999921,53072.30273280001 2025-07-04,20:30:17.000,185,11070334,123605,0,1751661016,13847.408362399998,-45.196977690000494,53072.31670704 2025-07-04,20:30:18.000,185,11070353,123685,0,1751661017,13847.165855239997,-45.21812507999857,53072.25382296001 2025-07-04,20:30:19.000,185,11070337,123885,0,1751661018,13846.990711179991,-45.196977690000494,53072.239848720004 2025-07-04,20:30:20.000,185,11070335,123805,0,1751661019,13846.862721289996,-45.17583029999514,53072.24683584 2025-07-04,20:30:21.000,185,11070309,123605,0,1751661020,13846.77514926,-45.11238813000091,53072.2677972 2025-07-04,20:30:22.000,185,11070366,123445,0,1751661021,13846.640423059995,-45.07714247999684,53072.21190024001 2025-07-04,20:30:23.000,185,11070349,123885,0,1751661022,13846.478751619994,-45.07009334999748,53072.23286160001 2025-07-04,20:30:24.000,185,11070381,123645,0,1751661023,13846.364234349989,-45.05599508999876,53072.16997752 2025-07-04,20:30:25.000,185,11070356,123565,0,1751661024,13846.276662319993,-45.02779857000132,53072.21190024001 2025-07-04,20:30:26.000,185,11070334,123485,0,1751661025,13846.222771839988,-45.01370030999533,53072.21190024001 2025-07-04,20:30:27.000,185,11070341,123765,0,1751661026,13846.101518260002,-45.00665117999597,53072.23286160001 2025-07-04,20:30:28.000,185,11070393,123844,0,1751661027,13846.000473610002,-44.99255291999725,53072.22587448 2025-07-04,20:30:29.000,185,11070384,123725,0,1751661028,13845.960055750002,-44.957307270000456,53072.16997752 2025-07-04,20:30:30.000,185,11070367,123725,0,1751661029,13845.899428960001,-44.97845465999853,53072.15600328 2025-07-04,20:30:31.000,185,11070350,123405,0,1751661030,13845.811856929991,-44.9361598799951,53072.16299040001 2025-07-04,20:30:32.000,185,11070339,123605,0,1751661031,13845.784911689996,-44.9361598799951,53072.13504192001 2025-07-04,20:30:33.000,185,11070320,123605,0,1751661032,13845.71754859,-44.92911074999574,53072.16997752 2025-07-04,20:30:34.000,185,11070417,123765,0,1751661033,13845.643449179996,-44.915012489997025,53072.15600328 2025-07-04,20:30:35.000,185,11070369,123765,0,1751661034,13845.59629501,-44.84452118999616,53072.16997752 2025-07-04,20:30:36.000,185,11070382,123645,0,1751661035,13845.56934976999,-44.781079020001926,53072.10010632 2025-07-04,20:30:37.000,185,11070306,123725,0,1751661036,13845.501986669995,-44.69648946000234,53072.1280548 2025-07-04,20:30:38.000,185,11070390,123885,0,1751661037,13845.48851404999,-44.60485076999612,53072.093119200006 2025-07-04,20:30:39.000,185,11070342,124005,0,1751661038,13845.501986669995,-44.562555989999964,53072.093119200006 2025-07-04,20:30:40.000,185,11070352,124005,0,1751661039,13845.46830511999,-44.513212079997174,53072.11408056001 2025-07-04,20:30:41.000,185,11070390,123485,0,1751661040,13845.40767832999,-44.47091730000102,53072.093119200006 2025-07-04,20:30:42.000,185,11070365,124085,0,1751661041,13845.41441464,-44.4568190400023,53072.05119648 2025-07-04,20:30:43.000,185,11070363,123885,0,1751661042,13845.41441464,-44.47091730000102,53072.10010632 2025-07-04,20:30:44.000,185,11070400,123844,0,1751661043,13845.421150949995,-44.4568190400023,53072.093119200006 2025-07-04,20:30:45.000,185,11070377,123645,0,1751661044,13845.360524159994,-44.46386817000166,53072.1280548 2025-07-04,20:30:46.000,185,11070334,123685,0,1751661045,13845.30663367999,-44.54140860000189,53072.18395176001 2025-07-04,20:30:47.000,185,11070356,123965,0,1751661046,13845.219061649994,-44.555506860000605,53072.1280548 2025-07-04,20:30:48.000,185,11070388,123805,0,1751661047,13845.144962239989,-44.548457730001246,53072.1280548 2025-07-04,20:30:49.000,185,11070365,123805,0,1751661048,13845.050653899998,-44.555506860000605,53072.15600328 2025-07-04,20:30:50.000,185,11070393,124005,0,1751661049,13844.922664010002,-44.64714554999955,53072.13504192001 2025-07-04,20:30:51.000,185,11070360,124085,0,1751661050,13844.774465189992,-44.66829293999763,53072.121067680004 2025-07-04,20:30:52.000,185,11070328,124085,0,1751661051,13844.599321130001,-44.682391199996346,53072.15600328 2025-07-04,20:30:53.000,185,11070335,123765,0,1751661052,13844.47806755,-44.689440329995705,53072.197926 2025-07-04,20:30:54.000,185,11070417,123805,0,1751661053,13844.31639611,-44.77402988999529,53072.16997752 2025-07-04,20:30:55.000,185,11070357,123885,0,1751661054,13844.19514253,-44.76698075999593,53072.10010632 2025-07-04,20:30:56.000,185,11070339,124125,0,1751661055,13844.019998469994,-44.781079020001926,53072.190938880005 2025-07-04,20:30:57.000,185,11070390,123965,0,1751661056,13843.817909169993,-44.781079020001926,53072.093119200006 2025-07-04,20:30:58.000,185,11070380,123885,0,1751661057,13843.588874629997,-44.788128150001285,53072.10709344 2025-07-04,20:30:59.000,185,11070379,123925,0,1751661058,13843.393521639991,-44.85157031999552,53072.121067680004 2025-07-04,20:31:00.000,185,11070418,124005,0,1751661059,13843.19816865,-44.9361598799951,53072.0581836 2025-07-04,20:31:01.000,185,11070297,123725,0,1751661060,13843.043233519995,-44.97845465999853,53072.05119648 2025-07-04,20:31:02.000,185,11070335,123725,0,1751661061,13842.901771009994,-45.07009334999748,53072.03023512 2025-07-04,20:31:03.000,185,11070379,123805,0,1751661062,13842.699681709993,-45.16173203999642,53072.00228664 2025-07-04,20:31:04.000,185,11070346,123645,0,1751661063,13842.497592409993,-45.260419860002,53071.925428320006 2025-07-04,20:31:05.000,185,11070364,124005,0,1751661064,13842.342657280002,-45.38730419999774,53071.94638968001 2025-07-04,20:31:06.000,185,11070355,123925,0,1751661065,13842.174249529991,-45.47189375999733,53071.89747984001 2025-07-04,20:31:07.000,185,11070365,124325,0,1751661066,13842.046259639996,-45.591728970000986,53071.82062152 2025-07-04,20:31:08.000,185,11070311,123805,0,1751661067,13841.89806082,-45.6410728799965,53071.8136344 2025-07-04,20:31:09.000,185,11070376,124125,0,1751661068,13841.79027985999,-45.74680983000144,53071.76472456 2025-07-04,20:31:10.000,185,11070384,123965,0,1751661069,13841.682498899994,-45.838448520000384,53071.7437632 2025-07-04,20:31:11.000,185,11070366,124005,0,1751661070,13841.62860841999,-45.84549764999974,53071.66690488 2025-07-04,20:31:12.000,185,11070413,124005,0,1751661071,13841.567981629989,-45.89484155999526,53071.65991776001 2025-07-04,20:31:13.000,185,11070361,124045,0,1751661072,13841.500618529994,-45.91598895000061,53071.5341496 2025-07-04,20:31:14.000,185,11070397,123965,0,1751661073,13841.426519119988,-46.000578510000196,53071.520175360005 2025-07-04,20:31:15.000,185,11070360,123765,0,1751661074,13841.345683400003,-46.000578510000196,53071.44331704001 2025-07-04,20:31:16.000,185,11070374,124005,0,1751661075,13841.305265540002,-46.007627639999555,53071.471265520006 2025-07-04,20:31:17.000,185,11070317,124085,0,1751661076,13841.298529229993,-46.064020680001704,53071.39440720001 2025-07-04,20:31:18.000,185,11070431,124285,0,1751661077,13841.258111369993,-46.09221719999914,53071.32453600001 2025-07-04,20:31:19.000,185,11070331,124245,0,1751661078,13841.231166129997,-46.176806759998726,53071.352484480005 2025-07-04,20:31:20.000,185,11070337,124045,0,1751661079,13841.170539339997,-46.197954149996804,53071.29658752001 2025-07-04,20:31:21.000,185,11070326,124085,0,1751661080,13841.157066719992,-46.190905019997444,53071.21274208 2025-07-04,20:31:22.000,185,11070385,123925,0,1751661081,13841.184011960002,-46.21910154000216,53071.22671632001 2025-07-04,20:31:23.000,185,11070379,124045,0,1751661082,13841.157066719992,-46.21910154000216,53071.15684512001 2025-07-04,20:31:24.000,185,11070391,124165,0,1751661083,13841.096439929992,-46.29664196999511,53071.15684512001 2025-07-04,20:31:25.000,185,11070318,124285,0,1751661084,13841.035813139992,-46.29664196999511,53071.10094816 2025-07-04,20:31:26.000,185,11070368,124245,0,1751661085,13840.975186349991,-46.35303500999726,53071.066012560004 2025-07-04,20:31:27.000,185,11070334,124365,0,1751661086,13840.954977419991,-46.423526309998124,53071.03806408001 2025-07-04,20:31:28.000,185,11070359,124085,0,1751661087,13840.934768489991,-46.465821090001555,53071.03806408001 2025-07-04,20:31:29.000,185,11070376,124165,0,1751661088,13840.847196459996,-46.51516499999707,53070.99614136 2025-07-04,20:31:30.000,185,11070338,123965,0,1751661089,13840.82025122,-46.57155803999922,53070.98216712 2025-07-04,20:31:31.000,185,11070325,124205,0,1751661090,13840.746151809995,-46.642049340000085,53070.968192880006 2025-07-04,20:31:32.000,185,11070354,124045,0,1751661091,13840.61816192,-46.73368802999903,53070.89133456001 2025-07-04,20:31:33.000,185,11070395,124045,0,1751661092,13840.463226789994,-46.84647410999605,53070.87037320001 2025-07-04,20:31:34.000,185,11070339,124245,0,1751661093,13840.402599999994,-46.94516193000163,53070.84242472001 2025-07-04,20:31:35.000,185,11070395,124325,0,1751661094,13840.267873799989,-47.057948009998654,53070.81447624 2025-07-04,20:31:36.000,185,11070335,123965,0,1751661095,13840.207247009988,-47.12843930999952,53070.74460504001 2025-07-04,20:31:37.000,185,11070319,124405,0,1751661096,13840.153356529998,-47.20597973999975,53070.66774672 2025-07-04,20:31:38.000,185,11070387,124245,0,1751661097,13840.005157710002,-47.33286407999549,53070.64678536 2025-07-04,20:31:39.000,185,11070346,124285,0,1751661098,13839.978212469992,-47.38220798999828,53070.62582400001 2025-07-04,20:31:40.000,185,11070339,124125,0,1751661099,13839.897376749992,-47.4949940699953,53070.583901280006 2025-07-04,20:31:41.000,185,11070358,124325,0,1751661100,13839.870431509997,-47.55138710999745,53070.54896568 2025-07-04,20:31:42.000,185,11070323,124285,0,1751661101,13839.931058299997,-47.59368189000088,53070.49306872 2025-07-04,20:31:43.000,185,11070365,124205,0,1751661102,13839.897376749992,-47.692369709999184,53070.38826192001 2025-07-04,20:31:44.000,185,11070397,124085,0,1751661103,13839.931058299997,-47.73466448999534,53070.346339200005 2025-07-04,20:31:45.000,185,11070324,124005,0,1751661104,13839.998421399992,-47.79105752999749,53070.30441648 2025-07-04,20:31:46.000,185,11070337,124365,0,1751661105,13840.045575570002,-47.84745056999964,53070.26948088001 2025-07-04,20:31:47.000,185,11070334,124485,0,1751661106,13840.099466049993,-47.910892740001145,53070.23454528 2025-07-04,20:31:48.000,185,11070340,124645,0,1751661107,13840.166829149988,-47.98843317000137,53070.19960968001 2025-07-04,20:31:49.000,185,11070376,124125,0,1751661108,13840.187038079988,-48.051875339995604,53070.178648320005 2025-07-04,20:31:50.000,185,11070343,124285,0,1751661109,13840.220719629993,-48.12941576999583,53070.19960968001 2025-07-04,20:31:51.000,185,11070348,124045,0,1751661110,13840.254401179998,-48.15761229000054,53070.10179000001 2025-07-04,20:31:52.000,185,11070304,124405,0,1751661111,13840.308291659989,-48.22810359000141,53070.09480288 2025-07-04,20:31:53.000,185,11070339,124085,0,1751661112,13840.294819039998,-48.25630010999885,53070.04589304 2025-07-04,20:31:54.000,185,11070361,124325,0,1751661113,13840.274610109998,-48.29859489000228,53069.9969832 2025-07-04,20:31:55.000,185,11070425,124405,0,1751661114,13840.261137489993,-48.36203705999651,53070.03890592 2025-07-04,20:31:56.000,185,11070321,123925,0,1751661115,13840.247664869989,-48.43252835999738,53070.01794456 2025-07-04,20:31:57.000,185,11070384,124405,0,1751661116,13840.261137489993,-48.503019659998245,53069.9969832 2025-07-04,20:31:58.000,185,11070379,124405,0,1751661117,13840.213983319998,-48.58056008999847,53069.941086240004 2025-07-04,20:31:59.000,185,11070419,124325,0,1751661118,13840.261137489993,-48.65105138999934,53069.97602184 2025-07-04,20:32:00.000,185,11070387,124525,0,1751661119,13840.294819039998,-48.728591819999565,53070.00397032001 2025-07-04,20:32:01.000,185,11070387,124445,0,1751661120,13840.308291659989,-48.756788339997,53069.97602184 2025-07-04,20:32:02.000,185,11070410,124485,0,1751661121,13840.321764279994,-48.848427029995946,53069.95506048001 2025-07-04,20:32:03.000,185,11070391,124405,0,1751661122,13840.261137489993,-48.94006572000217,53069.941086240004 2025-07-04,20:32:04.000,185,11070381,124485,0,1751661123,13840.234192249998,-49.03170441000111,53069.927112 2025-07-04,20:32:05.000,185,11070382,124325,0,1751661124,13840.261137489993,-49.1162939700007,53069.87121504 2025-07-04,20:32:06.000,185,11070369,124245,0,1751661125,13840.227455939988,-49.17268700999557,53069.913137760006 2025-07-04,20:32:07.000,185,11070325,124445,0,1751661126,13840.166829149988,-49.26432570000179,53069.82929232 2025-07-04,20:32:08.000,185,11070354,124285,0,1751661127,13840.119674979993,-49.37711177999881,53069.8223052 2025-07-04,20:32:09.000,185,11070351,124125,0,1751661128,13840.072520809998,-49.44760307999968,53069.86422792001 2025-07-04,20:32:10.000,185,11070382,124045,0,1751661129,13840.052311879997,-49.63792958999693,53069.82929232 2025-07-04,20:32:11.000,185,11070382,124485,0,1751661130,13839.958003539992,-49.68727349999972,53069.82929232 2025-07-04,20:32:12.000,185,11070405,124325,0,1751661131,13839.823277340001,-49.821206970002095,53069.8223052 2025-07-04,20:32:13.000,185,11070429,124245,0,1751661132,13839.742441620001,-49.941042179998476,53069.77339536 2025-07-04,20:32:14.000,185,11070393,124445,0,1751661133,13839.6616059,-50.0538282599955,53069.752434 2025-07-04,20:32:15.000,185,11070376,124365,0,1751661134,13839.60097911,-50.180712599998515,53069.73845976001 2025-07-04,20:32:16.000,185,11070406,124285,0,1751661135,13839.55382493999,-50.33579345999897,53069.69653704001 2025-07-04,20:32:17.000,185,11070351,124285,0,1751661136,13839.506670769995,-50.48382519000006,53069.675575680005 2025-07-04,20:32:18.000,185,11070365,124205,0,1751661137,13839.39215349999,-50.596611269997084,53069.626665840005 2025-07-04,20:32:19.000,185,11070325,124445,0,1751661138,13839.35173563999,-50.74464299999818,53069.577756000006 2025-07-04,20:32:20.000,185,11070359,124445,0,1751661139,13839.27763623,-50.85037994999584,53069.59871736001 2025-07-04,20:32:21.000,185,11070401,124645,0,1751661140,13839.21027312999,-50.984313419998216,53069.58474312 2025-07-04,20:32:22.000,185,11070353,124405,0,1751661141,13839.223745749994,-51.11824689000059,53069.52884616001 2025-07-04,20:32:23.000,185,11070317,124565,0,1751661142,13839.102492169994,-51.28742600999976,53069.50089768001 2025-07-04,20:32:24.000,185,11070413,124485,0,1751661143,13839.041865379993,-51.42135948000214,53069.43102648001 2025-07-04,20:32:25.000,185,11070365,124525,0,1751661144,13838.974502279998,-51.576440339995315,53069.389103760004 2025-07-04,20:32:26.000,185,11070330,124365,0,1751661145,13838.900402869993,-51.66102990000218,53069.389103760004 2025-07-04,20:32:27.000,185,11070347,124885,0,1751661146,13838.859985009993,-51.809061629995995,53069.32621968 2025-07-04,20:32:28.000,185,11070363,124885,0,1751661147,13838.833039769997,-51.92184771000029,53069.30525832 2025-07-04,20:32:29.000,185,11070369,124285,0,1751661148,13838.705049880002,-52.0205355299986,53069.2982712 2025-07-04,20:32:30.000,185,11070391,124405,0,1751661149,13838.651159399997,-52.13332160999562,53069.291284080005 2025-07-04,20:32:31.000,185,11070349,124525,0,1751661150,13838.529905819996,-52.2320094300012,53069.291284080005 2025-07-04,20:32:32.000,185,11070364,124445,0,1751661151,13838.37497068999,-52.34479550999822,53069.24936136 2025-07-04,20:32:33.000,185,11070346,124645,0,1751661152,13838.19982663,-52.542171150002105,53069.28429696001 2025-07-04,20:32:34.000,185,11070366,124645,0,1751661153,13837.964055779994,-52.64790809999977,53069.25634848 2025-07-04,20:32:35.000,185,11070399,124125,0,1751661154,13837.748493859988,-52.75364504999743,53069.20045152 2025-07-04,20:32:36.000,185,11070419,124485,0,1751661155,13837.600295039992,-52.7888907000015,53069.17949016 2025-07-04,20:32:37.000,185,11070394,124365,0,1751661156,13837.384733120001,-52.838234609997016,53069.1585288 2025-07-04,20:32:38.000,185,11070355,124285,0,1751661157,13837.229797989996,-52.838234609997016,53069.10961896 2025-07-04,20:32:39.000,185,11070344,124445,0,1751661158,13837.1018081,-52.943971560001955,53069.01179928 2025-07-04,20:32:40.000,185,11070408,124405,0,1751661159,13836.91992773,-53.00036459999683,53069.03974776 2025-07-04,20:32:41.000,185,11070370,124605,0,1751661160,13836.825619389994,-53.02856112000154,53069.01179928 2025-07-04,20:32:42.000,185,11070356,124365,0,1751661161,13836.623530089993,-53.127248939999845,53069.01179928 2025-07-04,20:32:43.000,185,11070402,124485,0,1751661162,13836.401231859993,-53.17659284999536,53068.97686368001 2025-07-04,20:32:44.000,185,11070403,124525,0,1751661163,13836.219351489992,-53.27528067000094,53068.9838508 2025-07-04,20:32:45.000,185,11070411,124685,0,1751661164,13836.010525879996,-53.3810176199986,53068.94192808 2025-07-04,20:32:46.000,185,11070412,124325,0,1751661165,13835.828645509995,-53.40921413999604,53068.89301824 2025-07-04,20:32:47.000,185,11070397,124205,0,1751661166,13835.74107348,-53.51495109000098,53068.9139796 2025-07-04,20:32:48.000,185,11070448,124325,0,1751661167,13835.63329251999,-53.529049349999696,53068.94891520001 2025-07-04,20:32:49.000,185,11070393,124645,0,1751661168,13835.512038939989,-53.64183542999672,53068.86506976 2025-07-04,20:32:50.000,185,11070357,124365,0,1751661169,13835.410994289989,-53.719375859996944,53068.82314704 2025-07-04,20:32:51.000,185,11070359,124325,0,1751661170,13835.370576429988,-53.73347411999566,53068.86506976 2025-07-04,20:32:52.000,185,11070370,124565,0,1751661171,13835.296477019998,-53.83216194000124,53068.87904400001 2025-07-04,20:32:53.000,185,11070357,124125,0,1751661172,13835.195432369997,-53.8744567199974,53068.86506976 2025-07-04,20:32:54.000,185,11070399,124485,0,1751661173,13835.087651410002,-53.90970237000147,53068.92096672 2025-07-04,20:32:55.000,185,11070404,124485,0,1751661174,13835.006815690002,-54.02248844999849,53068.87904400001 2025-07-04,20:32:56.000,185,11070392,124365,0,1751661175,13834.932716279996,-54.001341060000414,53068.92795384001 2025-07-04,20:32:57.000,185,11070352,124245,0,1751661176,13834.831671629996,-54.07183236000128,53068.92795384001 2025-07-04,20:32:58.000,185,11070358,124485,0,1751661177,13834.7440996,-54.05068496999593,53068.906992480006 2025-07-04,20:32:59.000,185,11070431,124285,0,1751661178,13834.68347281,-54.06478323000192,53068.93494096 2025-07-04,20:33:00.000,185,11070397,124685,0,1751661179,13834.65652756999,-54.07183236000128,53069.018786399996 2025-07-04,20:33:01.000,185,11070401,123885,0,1751661180,13834.63631863999,-54.114127139997436,53069.004812160005 2025-07-04,20:33:02.000,185,11070335,124285,0,1751661181,13834.58242816,-54.08593062,53069.08167048 2025-07-04,20:33:03.000,185,11070393,124485,0,1751661182,13834.508328749995,-54.14937279000151,53069.06769624001 2025-07-04,20:33:04.000,185,11070379,124325,0,1751661183,13834.427493029994,-54.163471050000226,53069.0886576 2025-07-04,20:33:05.000,185,11070372,124485,0,1751661184,13834.380338859999,-54.1846184399983,53069.172503040005 2025-07-04,20:33:06.000,185,11070432,124445,0,1751661185,13834.299503139999,-54.19871669999702,53069.1585288 2025-07-04,20:33:07.000,185,11070360,124605,0,1751661186,13834.265821589994,-54.24101148000045,53069.20045152 2025-07-04,20:33:08.000,185,11070385,124365,0,1751661187,13834.205194799993,-54.23396235000109,53069.25634848 2025-07-04,20:33:09.000,185,11070339,124325,0,1751661188,13834.131095389988,-54.21281495999574,53069.27032272 2025-07-04,20:33:10.000,185,11070366,124565,0,1751661189,13834.030050740002,-54.27625712999725,53069.242374240006 2025-07-04,20:33:11.000,185,11070343,124405,0,1751661190,13833.962687639993,-54.2198640899951,53069.27730984 2025-07-04,20:33:12.000,185,11070379,124045,0,1751661191,13833.955951329997,-54.2198640899951,53069.3681424 2025-07-04,20:33:13.000,185,11070382,124285,0,1751661192,13833.848170370002,-54.24101148000045,53069.39609088 2025-07-04,20:33:14.000,185,11070358,124365,0,1751661193,13833.801016199992,-54.24101148000045,53069.47993632001 2025-07-04,20:33:15.000,185,11070384,124365,0,1751661194,13833.767334650001,-54.31150278000132,53069.410065120006 2025-07-04,20:33:16.000,185,11070324,124405,0,1751661195,13833.693235239996,-54.290355389995966,53069.4729492 2025-07-04,20:33:17.000,185,11070404,124365,0,1751661196,13833.679762619991,-54.32560104000004,53069.54980752001 2025-07-04,20:33:18.000,185,11070390,124245,0,1751661197,13833.679762619991,-54.339699299998756,53069.626665840005 2025-07-04,20:33:19.000,185,11070358,124285,0,1751661198,13833.639344759991,-54.36789581999619,53069.58474312 2025-07-04,20:33:20.000,185,11070354,124925,0,1751661199,13833.58545428,-54.45953450999514,53069.61967872001 2025-07-04,20:33:21.000,185,11070353,124485,0,1751661200,13833.531563799996,-54.50887841999793,53069.61967872001 2025-07-04,20:33:22.000,185,11070422,124485,0,1751661201,13833.430519149995,-54.50887841999793,53069.59173024 2025-07-04,20:33:23.000,185,11070364,124485,0,1751661202,13833.309265569995,-54.530025809996005,53069.61967872001 2025-07-04,20:33:24.000,185,11070399,124125,0,1751661203,13833.21495722999,-54.572320589999435,53069.65461432 2025-07-04,20:33:25.000,185,11070424,124285,0,1751661204,13833.13412150999,-54.635762760000944,53069.65461432 2025-07-04,20:33:26.000,185,11070335,124205,0,1751661205,13832.985922689993,-54.635762760000944,53069.78736960001 2025-07-04,20:33:27.000,185,11070375,124125,0,1751661206,13832.871405419988,-54.6428118900003,53069.752434 2025-07-04,20:33:28.000,185,11070385,124245,0,1751661207,13832.837723869998,-54.70625406000181,53069.76640824001 2025-07-04,20:33:29.000,185,11070388,124445,0,1751661208,13832.736679219997,-54.69215579999582,53069.794356720005 2025-07-04,20:33:30.000,185,11070385,124445,0,1751661209,13832.608689330002,-54.72740144999989,53069.80134384 2025-07-04,20:33:31.000,185,11070405,124565,0,1751661210,13832.561535159992,-54.73445057999925,53069.80134384 2025-07-04,20:33:32.000,185,11070417,124085,0,1751661211,13832.494172059996,-54.7767453599954,53069.8223052 2025-07-04,20:33:33.000,185,11070390,124125,0,1751661212,13832.413336339996,-54.81904013999883,53069.794356720005 2025-07-04,20:33:34.000,185,11070353,124325,0,1751661213,13832.332500619996,-54.811991009999474,53069.78038248 2025-07-04,20:33:35.000,185,11070404,123885,0,1751661214,13832.25840120999,-54.84723665999627,53069.85025368 2025-07-04,20:33:36.000,185,11070383,124325,0,1751661215,13832.110202389995,-54.88248231000034,53069.83627944001 2025-07-04,20:33:37.000,185,11070421,124285,0,1751661216,13832.03610297999,-54.931826219995855,53069.83627944001 2025-07-04,20:33:38.000,185,11070379,124125,0,1751661217,13831.99568511999,-54.96002274000057,53069.88518928001 2025-07-04,20:33:39.000,185,11070395,124245,0,1751661218,13831.9822125,-55.030514040001435,53069.80134384 2025-07-04,20:33:40.000,185,11070386,124485,0,1751661219,13831.95526725999,-55.01641577999544,53069.78736960001 2025-07-04,20:33:41.000,185,11070388,124245,0,1751661220,13831.887904159994,-55.05166142999951,53069.80833096 2025-07-04,20:33:42.000,185,11070379,124205,0,1751661221,13831.908113089994,-55.12920185999974,53069.745446880006 2025-07-04,20:33:43.000,185,11070414,124325,0,1751661222,13831.881167849999,-55.206742289999966,53069.71051128 2025-07-04,20:33:44.000,185,11070395,124045,0,1751661223,13831.901376779999,-55.270184460001474,53069.6825628 2025-07-04,20:33:45.000,185,11070359,123965,0,1751661224,13831.908113089994,-55.32657749999635,53069.71749840001 2025-07-04,20:33:46.000,185,11070362,124125,0,1751661225,13831.887904159994,-55.382970539998496,53069.65461432 2025-07-04,20:33:47.000,185,11070367,124045,0,1751661226,13831.962003569999,-55.432314450001286,53069.675575680005 2025-07-04,20:33:48.000,185,11070404,123925,0,1751661227,13832.009157739994,-55.53100226999959,53069.59871736001 2025-07-04,20:33:49.000,185,11070392,123765,0,1751661228,13832.06304822,-55.58739531000174,53069.53583328 2025-07-04,20:33:50.000,185,11070355,123605,0,1751661229,13832.15735655999,-55.664935740001965,53069.5428204 2025-07-04,20:33:51.000,185,11070361,123605,0,1751661230,13832.231455969995,-55.73542703999556,53069.44500072 2025-07-04,20:33:52.000,185,11070352,123405,0,1751661231,13832.359445859991,-55.798869209997065,53069.38211664001 2025-07-04,20:33:53.000,185,11070365,123245,0,1751661232,13832.494172059996,-55.91870442000072,53069.3681424 2025-07-04,20:33:54.000,185,11070374,123125,0,1751661233,13832.628898260002,-56.024441369998385,53069.36115528001 2025-07-04,20:33:55.000,185,11070348,122965,0,1751661234,13832.750151840002,-56.12312918999669,53069.30525832 2025-07-04,20:33:56.000,185,11070381,123125,0,1751661235,13832.844460179993,-56.207718749996275,53069.23538712001 2025-07-04,20:33:57.000,185,11070364,123485,0,1751661236,13832.932032209988,-56.33460308999929,53069.20045152 2025-07-04,20:33:58.000,185,11070349,123685,0,1751661237,13833.046549479994,-56.46148743000231,53069.15154168 2025-07-04,20:33:59.000,185,11070384,123525,0,1751661238,13833.13412150999,-56.58837176999805,53069.10263184 2025-07-04,20:34:00.000,185,11070359,123685,0,1751661239,13833.34294712,-56.672961329997634,53069.08167048 2025-07-04,20:34:01.000,185,11070420,123685,0,1751661240,13833.491145939995,-56.76460001999658,53069.03974776 2025-07-04,20:34:02.000,185,11070360,123925,0,1751661241,13833.619135829991,-56.90558261999831,53069.04673488001 2025-07-04,20:34:03.000,185,11070400,124005,0,1751661242,13833.814488819997,-56.97607391999918,53069.02577352001 2025-07-04,20:34:04.000,185,11070386,124405,0,1751661243,13833.996369189997,-57.0888599999962,53068.9838508 2025-07-04,20:34:05.000,185,11070379,124525,0,1751661244,13834.110886459988,-57.19459695000114,53068.96987656 2025-07-04,20:34:06.000,185,11070366,124725,0,1751661245,13834.252348969989,-57.32148128999688,53068.96987656 2025-07-04,20:34:07.000,185,11070352,124645,0,1751661246,13834.33318468999,-57.4483656299999,53068.94192808 2025-07-04,20:34:08.000,185,11070395,124685,0,1751661247,13834.387075169994,-57.63869213999715,53068.886031120004 2025-07-04,20:34:09.000,185,11070395,124445,0,1751661248,13834.47464719999,-57.73737995999545,53068.87904400001 2025-07-04,20:34:10.000,185,11070397,124165,0,1751661249,13834.56221923,-57.878362559997186,53068.85808264001 2025-07-04,20:34:11.000,185,11070368,124165,0,1751661250,13834.63631863999,-57.94885385999805,53068.81615992 2025-07-04,20:34:12.000,185,11070371,124125,0,1751661251,13834.73736328999,-58.06868907000171,53068.80917280001 2025-07-04,20:34:13.000,185,11070403,124005,0,1751661252,13834.82493532,-58.21672079999553,53068.80218568 2025-07-04,20:34:14.000,185,11070308,123965,0,1751661253,13834.84514425,-58.30835949000175,53068.80218568 2025-07-04,20:34:15.000,185,11070385,124125,0,1751661254,13834.899034729991,-58.512784259997716,53068.76026296001 2025-07-04,20:34:16.000,185,11070403,124125,0,1751661255,13834.973134139997,-58.63261947000137,53068.73231448001 2025-07-04,20:34:17.000,185,11070402,124005,0,1751661256,13835.060706169992,-58.76655293999647,53068.74628872 2025-07-04,20:34:18.000,185,11070384,123965,0,1751661257,13835.148278200002,-58.82999510999798,53068.74628872 2025-07-04,20:34:19.000,185,11070358,123885,0,1751661258,13835.249322850002,-58.928682929996285,53068.704366 2025-07-04,20:34:20.000,185,11070378,123805,0,1751661259,13835.404257979993,-59.04146901000058,53068.76725008 2025-07-04,20:34:21.000,185,11070412,123765,0,1751661260,13835.478357389999,-59.10491118000209,53068.7742372 2025-07-04,20:34:22.000,185,11070384,124005,0,1751661261,13835.55245679999,-59.28113943000062,53068.69039176001 2025-07-04,20:34:23.000,185,11070341,123925,0,1751661262,13835.64002883,-59.40802376999636,53068.75327584 2025-07-04,20:34:24.000,185,11070403,123844,0,1751661263,13835.646765139994,-59.52785898000002,53068.75327584 2025-07-04,20:34:25.000,185,11070333,123365,0,1751661264,13835.64002883,-59.67589071000111,53068.78122432001 2025-07-04,20:34:26.000,185,11070313,123565,0,1751661265,13835.68044669,-59.781627659998776,53068.76725008 2025-07-04,20:34:27.000,185,11070363,123765,0,1751661266,13835.80170027,-59.88031547999708,53068.80218568 2025-07-04,20:34:28.000,185,11070357,123525,0,1751661267,13835.889272299995,-59.93670851999923,53068.80218568 2025-07-04,20:34:29.000,185,11070393,123525,0,1751661268,13835.929690159996,-60.04949459999625,53068.79519856 2025-07-04,20:34:30.000,185,11070358,123445,0,1751661269,13835.949899089996,-60.16932980999991,53068.7742372 2025-07-04,20:34:31.000,185,11070400,123405,0,1751661270,13836.030734809996,-60.32441067000036,53068.739301600006 2025-07-04,20:34:32.000,185,11070360,123844,0,1751661271,13836.131779459996,-60.43719674999738,53068.81615992 2025-07-04,20:34:33.000,185,11070340,123365,0,1751661272,13836.185669940001,-60.5640810900004,53068.851095519996 2025-07-04,20:34:34.000,185,11070367,123525,0,1751661273,13836.300187209992,-60.641621520000626,53068.85808264001 2025-07-04,20:34:35.000,185,11070321,123365,0,1751661274,13836.333868759997,-60.68391629999678,53068.86506976 2025-07-04,20:34:36.000,185,11070322,123125,0,1751661275,13836.401231859993,-60.74735846999829,53068.86506976 2025-07-04,20:34:37.000,185,11070324,123365,0,1751661276,13836.394495549997,-60.838997159997234,53068.90000536001 2025-07-04,20:34:38.000,185,11070397,123245,0,1751661277,13836.414704479997,-60.89539019999938,53068.99782504001 2025-07-04,20:34:39.000,185,11070394,123245,0,1751661278,13836.374286619997,-60.92358671999682,53069.02577352001 2025-07-04,20:34:40.000,185,11070342,122925,0,1751661279,13836.360813999992,-60.96588150000025,53069.0886576 2025-07-04,20:34:41.000,185,11070351,123045,0,1751661280,13836.434913409998,-60.97293062999961,53069.17949016 2025-07-04,20:34:42.000,185,11070350,123205,0,1751661281,13836.488803890003,-60.93768497999554,53069.21442576001 2025-07-04,20:34:43.000,185,11070327,123405,0,1751661282,13836.509012819988,-60.881291940000665,53069.28429696001 2025-07-04,20:34:44.000,185,11070392,123365,0,1751661283,13836.515749129998,-60.874242810001306,53069.31224544001 2025-07-04,20:34:45.000,185,11070371,123165,0,1751661284,13836.475331269998,-60.86014454999531,53069.34718104 2025-07-04,20:34:46.000,185,11070383,123245,0,1751661285,13836.455122339998,-60.84604628999659,53069.42403936 2025-07-04,20:34:47.000,185,11070353,123205,0,1751661286,13836.461858649993,-60.838997159997234,53069.50089768001 2025-07-04,20:34:48.000,185,11070383,123245,0,1751661287,13836.428177100002,-60.80375151000044,53069.577756000006 2025-07-04,20:34:49.000,185,11070373,123245,0,1751661288,13836.461858649993,-60.824898899998516,53069.65461432 2025-07-04,20:34:50.000,185,11070414,123325,0,1751661289,13836.461858649993,-60.874242810001306,53069.71749840001 2025-07-04,20:34:51.000,185,11070369,123365,0,1751661290,13836.529221749988,-60.95178324000153,53069.71051128 2025-07-04,20:34:52.000,185,11070360,123245,0,1751661291,13836.596584849998,-60.99407801999769,53069.76640824001 2025-07-04,20:34:53.000,185,11070394,123365,0,1751661292,13836.623530089993,-61.050471059999836,53069.80833096 2025-07-04,20:34:54.000,185,11070396,123525,0,1751661293,13836.569639609988,-61.07866757999727,53069.87121504 2025-07-04,20:34:55.000,185,11070366,123485,0,1751661294,13836.502276509993,-61.14915887999814,53069.94807336 2025-07-04,20:34:56.000,185,11070360,123645,0,1751661295,13836.441649719993,-61.17735539999558,53070.0668544 2025-07-04,20:34:57.000,185,11070337,123844,0,1751661296,13836.333868759997,-61.17735539999558,53070.10179000001 2025-07-04,20:34:58.000,185,11070332,123445,0,1751661297,13836.259769349992,-61.19145366000157,53070.10179000001 2025-07-04,20:34:59.000,185,11070372,123325,0,1751661298,13836.165461010001,-61.13506061999942,53070.19960968001 2025-07-04,20:35:00.000,185,11070373,123405,0,1751661299,13836.084625290001,-61.09276583999599,53070.3114036 2025-07-04,20:35:01.000,185,11070326,123725,0,1751661300,13836.017262189991,-61.071618449997914,53070.29044224001 2025-07-04,20:35:02.000,185,11070394,123325,0,1751661301,13835.89600860999,-61.057520189999195,53070.43717176001 2025-07-04,20:35:03.000,185,11070416,123325,0,1751661302,13835.75454609999,-61.09981496999535,53070.42319752 2025-07-04,20:35:04.000,185,11070378,123725,0,1751661303,13835.68044669,-61.057520189999195,53070.54896568 2025-07-04,20:35:05.000,185,11070349,123605,0,1751661304,13835.538984179999,-61.106864100001985,53070.56992704 2025-07-04,20:35:06.000,185,11070392,123645,0,1751661305,13835.404257979993,-61.09276583999599,53070.57691416001 2025-07-04,20:35:07.000,185,11070369,123485,0,1751661306,13835.357103809998,-61.050471059999836,53070.5908884 2025-07-04,20:35:08.000,185,11070392,123445,0,1751661307,13835.262795469993,-61.08571670999663,53070.6956952 2025-07-04,20:35:09.000,185,11070411,123725,0,1751661308,13835.155014509997,-61.113913230001344,53070.75857928 2025-07-04,20:35:10.000,185,11070372,123645,0,1751661309,13835.027024620002,-61.12801149000006,53070.800502000006 2025-07-04,20:35:11.000,185,11070366,123885,0,1751661310,13834.966397830001,-61.14210974999878,53070.89133456001 2025-07-04,20:35:12.000,185,11070354,123885,0,1751661311,13834.838407939991,-61.17030626999622,53070.89133456001 2025-07-04,20:35:13.000,185,11070320,123725,0,1751661312,13834.78451746,-61.17735539999558,53070.9053088 2025-07-04,20:35:14.000,185,11070359,123685,0,1751661313,13834.65652756999,-61.17735539999558,53070.95421864 2025-07-04,20:35:15.000,185,11070404,123805,0,1751661314,13834.53527398999,-61.22669930999837,53071.07998680001 2025-07-04,20:35:16.000,185,11070358,123805,0,1751661315,13834.35339361999,-61.22669930999837,53071.12190952 2025-07-04,20:35:17.000,185,11070367,123805,0,1751661316,13834.178249559998,-61.233748439997726,53071.149858 2025-07-04,20:35:18.000,185,11070341,123885,0,1751661317,13834.036787049998,-61.19145366000157,53071.233703440004 2025-07-04,20:35:19.000,185,11070387,124005,0,1751661318,13833.902060849992,-61.20555192000029,53071.233703440004 2025-07-04,20:35:20.000,185,11070371,123965,0,1751661319,13833.760598339992,-61.19145366000157,53071.22671632001 2025-07-04,20:35:21.000,185,11070390,123925,0,1751661320,13833.60566321,-61.19145366000157,53071.19876784 2025-07-04,20:35:22.000,185,11070322,124165,0,1751661321,13833.41704652999,-61.2548958299958,53071.254664800006 2025-07-04,20:35:23.000,185,11070411,123805,0,1751661322,13833.228429849994,-61.2689940900018,53071.29658752001 2025-07-04,20:35:24.000,185,11070393,123685,0,1751661323,13833.120648889999,-61.31128886999795,53071.33152312 2025-07-04,20:35:25.000,185,11070396,124005,0,1751661324,13833.033076859989,-61.417025819995615,53071.38742008 2025-07-04,20:35:26.000,185,11070383,124005,0,1751661325,13832.918559589998,-61.45227146999969,53071.352484480005 2025-07-04,20:35:27.000,185,11070371,124325,0,1751661326,13832.817514939998,-61.52981189999991,53071.37344584001 2025-07-04,20:35:28.000,185,11070405,124045,0,1751661327,13832.649107190002,-61.62145058999886,53071.3594716 2025-07-04,20:35:29.000,185,11070389,123885,0,1751661328,13832.521117299992,-61.706040149998444,53071.38043296 2025-07-04,20:35:30.000,185,11070365,124005,0,1751661329,13832.36618217,-61.77653144999931,53071.422355680006 2025-07-04,20:35:31.000,185,11070340,124005,0,1751661330,13832.24492859,-61.85407187999954,53071.39440720001 2025-07-04,20:35:32.000,185,11070368,124325,0,1751661331,13832.11693869999,-61.93866143999912,53071.450304160004 2025-07-04,20:35:33.000,185,11070366,124325,0,1751661332,13831.988948809994,-61.99505448000127,53071.38043296 2025-07-04,20:35:34.000,185,11070347,124085,0,1751661333,13831.834013679989,-62.107840559998294,53071.41536856001 2025-07-04,20:35:35.000,185,11070377,124165,0,1751661334,13831.726232719993,-62.17833185999916,53071.4293428 2025-07-04,20:35:36.000,185,11070386,124245,0,1751661335,13831.517407109997,-62.24882316000003,53071.43632992 2025-07-04,20:35:37.000,185,11070363,124285,0,1751661336,13831.335526739997,-62.35456010999769,53071.471265520006 2025-07-04,20:35:38.000,185,11070349,124485,0,1751661337,13831.173855299996,-62.453247929995996,53071.520175360005 2025-07-04,20:35:39.000,185,11070377,124325,0,1751661338,13831.04586541,-62.46734619000199,53071.48523976 2025-07-04,20:35:40.000,185,11070382,125005,0,1751661339,13830.931348139995,-62.516690099997504,53071.5341496 2025-07-04,20:35:41.000,185,11070329,124245,0,1751661340,13830.769676699994,-62.551935750001576,53071.48523976 2025-07-04,20:35:42.000,185,11070363,124365,0,1751661341,13830.567587399993,-62.60127965999709,53071.51318824001 2025-07-04,20:35:43.000,185,11070356,124925,0,1751661342,13830.345289169993,-62.742262259998824,53071.57607232 2025-07-04,20:35:44.000,185,11070358,124925,0,1751661343,13830.122990939992,-62.81275355999969,53071.54812384 2025-07-04,20:35:45.000,185,11070370,125005,0,1751661344,13829.88048377999,-62.911441379997996,53071.63196928001 2025-07-04,20:35:46.000,185,11070397,125085,0,1751661345,13829.68513079,-62.98898180999822,53071.57607232 2025-07-04,20:35:47.000,185,11070396,124805,0,1751661346,13829.462832559999,-63.05947310999909,53071.55511096 2025-07-04,20:35:48.000,185,11070369,125325,0,1751661347,13829.361787909998,-63.11586615000124,53071.5341496 2025-07-04,20:35:49.000,185,11070391,124925,0,1751661348,13829.213589089988,-63.16521005999675,53071.49222688001 2025-07-04,20:35:50.000,185,11070380,125165,0,1751661349,13828.964345619992,-63.29209439999977,53071.49222688001 2025-07-04,20:35:51.000,185,11070392,124965,0,1751661350,13828.822883109991,-63.27799614000105,53071.44331704001 2025-07-04,20:35:52.000,185,11070432,125205,0,1751661351,13828.68142059999,-63.34143830999528,53071.47825264 2025-07-04,20:35:53.000,185,11070334,125085,0,1751661352,13828.52648547,-63.376683959999355,53071.50620112 2025-07-04,20:35:54.000,185,11070385,124685,0,1751661353,13828.36481403,-63.426027870002144,53071.450304160004 2025-07-04,20:35:55.000,185,11070403,125045,0,1751661354,13828.223351519999,-63.40488047999679,53071.4293428 2025-07-04,20:35:56.000,185,11070413,125005,0,1751661355,13828.115570559989,-63.44012613000086,53071.45729128 2025-07-04,20:35:57.000,185,11070357,124765,0,1751661356,13828.014525909988,-63.433077000001504,53071.422355680006 2025-07-04,20:35:58.000,185,11070380,124965,0,1751661357,13827.879799709997,-63.40488047999679,53071.40838144 2025-07-04,20:35:59.000,185,11070392,124925,0,1751661358,13827.724864579992,-63.39078221999807,53071.39440720001 2025-07-04,20:36:00.000,185,11070315,124845,0,1751661359,13827.617083619996,-63.41897873999551,53071.401394320004 2025-07-04,20:36:01.000,185,11070375,124925,0,1751661360,13827.46214848999,-63.369634829999995,53071.33152312 2025-07-04,20:36:02.000,185,11070369,124925,0,1751661361,13827.32742229,-63.334389179995924,53071.27562616001 2025-07-04,20:36:03.000,185,11070378,124805,0,1751661362,13827.19943239999,-63.27799614000105,53071.254664800006 2025-07-04,20:36:04.000,185,11070375,124765,0,1751661363,13827.09838774999,-63.21455396999954,53071.29658752001 2025-07-04,20:36:05.000,185,11070382,124605,0,1751661364,13827.017552029989,-63.12996440999996,53071.20575496001 2025-07-04,20:36:06.000,185,11070338,124605,0,1751661365,13826.929979999994,-63.06652223999845,53071.2197292 2025-07-04,20:36:07.000,185,11070370,124805,0,1751661366,13826.896298449989,-63.00308006999694,53071.184793600005 2025-07-04,20:36:08.000,185,11070324,124725,0,1751661367,13826.869353209993,-62.974883549999504,53071.2896004 2025-07-04,20:36:09.000,185,11070365,124845,0,1751661368,13826.781781179998,-62.89734311999928,53071.303574640006 2025-07-04,20:36:10.000,185,11070393,124765,0,1751661369,13826.707681769993,-62.88324486000056,53071.26165192 2025-07-04,20:36:11.000,185,11070357,124645,0,1751661370,13826.593164500002,-62.79865530000097,53071.24767768001 2025-07-04,20:36:12.000,185,11070306,124605,0,1751661371,13826.539274019997,-62.749311389998184,53071.20575496001 2025-07-04,20:36:13.000,185,11070330,124685,0,1751661372,13826.492119850001,-62.67177095999796,53071.2197292 2025-07-04,20:36:14.000,185,11070324,124685,0,1751661373,13826.431493060001,-62.65062356999988,53071.12889664001 2025-07-04,20:36:15.000,185,11070399,124365,0,1751661374,13826.418020439996,-62.63652531000116,53071.17780648001 2025-07-04,20:36:16.000,185,11070366,123685,0,1751661375,13826.377602579996,-62.58718139999837,53071.21274208 2025-07-04,20:36:17.000,185,11070377,123765,0,1751661376,13826.303503169991,-62.52373922999686,53071.14287088 2025-07-04,20:36:18.000,185,11070382,124125,0,1751661377,13826.20919483,-62.48144445000071,53071.135883760006 2025-07-04,20:36:19.000,185,11070311,123925,0,1751661378,13826.12162279999,-62.44619879999664,53071.07998680001 2025-07-04,20:36:20.000,185,11070359,123844,0,1751661379,13826.06773232,-62.38275662999513,53071.086973920006 2025-07-04,20:36:21.000,185,11070343,123925,0,1751661380,13825.95995135999,-62.333412719999615,53070.99614136 2025-07-04,20:36:22.000,185,11070339,124245,0,1751661381,13825.933006119994,-62.284068809996825,53071.03107696 2025-07-04,20:36:23.000,185,11070358,123965,0,1751661382,13825.872379329994,-62.18538098999852,53070.97518 2025-07-04,20:36:24.000,185,11070403,123485,0,1751661383,13825.811752539994,-62.157184470001084,53070.968192880006 2025-07-04,20:36:25.000,185,11070326,124325,0,1751661384,13825.791543609994,-62.14308620999509,53070.947231520004 2025-07-04,20:36:26.000,185,11070325,123725,0,1751661385,13825.703971579998,-62.12898794999637,53070.89133456001 2025-07-04,20:36:27.000,185,11070395,123965,0,1751661386,13825.636608479988,-62.06554578000214,53070.919283040006 2025-07-04,20:36:28.000,185,11070401,124005,0,1751661387,13825.555772760003,-62.03030012999807,53070.88434744 2025-07-04,20:36:29.000,185,11070387,124005,0,1751661388,13825.549036449993,-61.99505448000127,53070.8354376 2025-07-04,20:36:30.000,185,11070377,123925,0,1751661389,13825.474937040002,-61.98095621999528,53070.89133456001 2025-07-04,20:36:31.000,185,11070357,124485,0,1751661390,13825.441255489997,-61.931612309999764,53070.8354376 2025-07-04,20:36:32.000,185,11070400,123765,0,1751661391,13825.468200729993,-61.94571056999848,53070.79351488001 2025-07-04,20:36:33.000,185,11070383,124405,0,1751661392,13825.427782869992,-61.98800535000191,53070.80748912 2025-07-04,20:36:34.000,185,11070368,123925,0,1751661393,13825.447991799992,-62.02325099999871,53070.7655664 2025-07-04,20:36:35.000,185,11070356,124005,0,1751661394,13825.326738219992,-62.07964404000086,53070.74460504001 2025-07-04,20:36:36.000,185,11070406,123765,0,1751661395,13825.306529289992,-62.06554578000214,53070.74460504001 2025-07-04,20:36:37.000,185,11070383,123885,0,1751661396,13825.306529289992,-62.14308620999509,53070.66774672 2025-07-04,20:36:38.000,185,11070377,124005,0,1751661397,13825.320001909997,-62.18538098999852,53070.66774672 2025-07-04,20:36:39.000,185,11070335,123844,0,1751661398,13825.286320359992,-62.18538098999852,53070.59787552 2025-07-04,20:36:40.000,185,11070393,123965,0,1751661399,13825.299792979997,-62.19243011999788,53070.62582400001 2025-07-04,20:36:41.000,185,11070361,123965,0,1751661400,13825.313265600002,-62.19947924999724,53070.562939920004 2025-07-04,20:36:42.000,185,11070413,124085,0,1751661401,13825.407573939992,-62.22767577000195,53070.49306872 2025-07-04,20:36:43.000,185,11070355,123965,0,1751661402,13825.434519180002,-62.284068809996825,53070.451146 2025-07-04,20:36:44.000,185,11070422,123805,0,1751661403,13825.549036449993,-62.23472490000131,53070.47210736 2025-07-04,20:36:45.000,185,11070417,123965,0,1751661404,13825.663553719998,-62.34751097999833,53070.33935208001 2025-07-04,20:36:46.000,185,11070356,124005,0,1751661405,13825.771334679994,-62.326363590000255,53070.346339200005 2025-07-04,20:36:47.000,185,11070382,123645,0,1751661406,13825.89932456999,-62.36160923999705,53070.38826192001 2025-07-04,20:36:48.000,185,11070411,124005,0,1751661407,13825.9868966,-62.37570749999577,53070.40922328001 2025-07-04,20:36:49.000,185,11070347,124005,0,1751661408,13826.08120493999,-62.47439532000135,53070.38826192001 2025-07-04,20:36:50.000,185,11070386,123925,0,1751661409,13826.155304349995,-62.48849358000007,53070.35332632 2025-07-04,20:36:51.000,185,11070370,123605,0,1751661410,13826.24287637999,-62.53783748999558,53070.29044224001 2025-07-04,20:36:52.000,185,11070374,123925,0,1751661411,13826.283294239991,-62.6294761800018,53070.25550664 2025-07-04,20:36:53.000,185,11070386,123965,0,1751661412,13826.303503169991,-62.71406574000139,53070.2065968 2025-07-04,20:36:54.000,185,11070361,123325,0,1751661413,13826.357393649996,-62.81980268999905,53070.21358392 2025-07-04,20:36:55.000,185,11070391,123725,0,1751661414,13826.411284130001,-62.90439224999864,53070.276468000004 2025-07-04,20:36:56.000,185,11070353,123645,0,1751661415,13826.458438299996,-63.01717832999566,53070.227558160004 2025-07-04,20:36:57.000,185,11070397,123565,0,1751661416,13826.465174609992,-63.094718759995885,53070.23454528 2025-07-04,20:36:58.000,185,11070405,123765,0,1751661417,13826.451701990001,-63.23570135999762,53070.248519520006 2025-07-04,20:36:59.000,185,11070371,123805,0,1751661418,13826.478647229997,-63.334389179995924,53070.24153240001 2025-07-04,20:37:00.000,185,11070389,123605,0,1751661419,13826.498856159997,-63.4683226499983,53070.23454528 2025-07-04,20:37:01.000,185,11070380,123765,0,1751661420,13826.512328780002,-63.64455089999683,53070.21358392 2025-07-04,20:37:02.000,185,11070414,123765,0,1751661421,13826.485383539992,-63.75028785000177,53070.17166120001 2025-07-04,20:37:03.000,185,11070341,123925,0,1751661422,13826.418020439996,-63.87717218999751,53070.11576424 2025-07-04,20:37:04.000,185,11070354,123885,0,1751661423,13826.424756749992,-63.93356522999966,53070.14371272 2025-07-04,20:37:05.000,185,11070416,123645,0,1751661424,13826.397811509996,-64.01110565999988,53070.14371272 2025-07-04,20:37:06.000,185,11070321,123765,0,1751661425,13826.424756749992,-64.06749870000203,53070.11576424 2025-07-04,20:37:07.000,185,11070353,123645,0,1751661426,13826.471910920001,-64.15208826000162,53070.08781576 2025-07-04,20:37:08.000,185,11070395,123485,0,1751661427,13826.444965679992,-64.15208826000162,53070.0668544 2025-07-04,20:37:09.000,185,11070338,123485,0,1751661428,13826.478647229997,-64.24372695000056,53070.080828640006 2025-07-04,20:37:10.000,185,11070402,123645,0,1751661429,13826.525801399992,-64.32126738000079,53070.080828640006 2025-07-04,20:37:11.000,185,11070362,123645,0,1751661430,13826.606637119992,-64.35651302999759,53070.05288016001 2025-07-04,20:37:12.000,185,11070401,123885,0,1751661431,13826.640318669997,-64.46224997999525,53070.05288016001 2025-07-04,20:37:13.000,185,11070389,123365,0,1751661432,13826.674000220002,-64.4833973700006,53070.0668544 2025-07-04,20:37:14.000,185,11070420,123485,0,1751661433,13826.761572249998,-64.54683954000211,53069.97602184 2025-07-04,20:37:15.000,185,11070391,123325,0,1751661434,13826.849144279993,-64.65257648999977,53070.080828640006 2025-07-04,20:37:16.000,185,11070407,123725,0,1751661435,13826.869353209993,-64.68782213999657,53070.0668544 2025-07-04,20:37:17.000,185,11070374,123645,0,1751661436,13826.943452619998,-64.68077300999721,53070.07384152001 2025-07-04,20:37:18.000,185,11070382,123325,0,1751661437,13826.983870479999,-64.72306779000064,53070.0668544 2025-07-04,20:37:19.000,185,11070388,123445,0,1751661438,13827.024288339999,-64.75831343999744,53070.1367256 2025-07-04,20:37:20.000,185,11070391,123565,0,1751661439,13827.051233579994,-64.80060822000087,53070.2065968 2025-07-04,20:37:21.000,185,11070414,123445,0,1751661440,13827.091651439994,-64.8288047399983,53070.2065968 2025-07-04,20:37:22.000,185,11070362,123565,0,1751661441,13827.152278229994,-64.83585386999766,53070.23454528 2025-07-04,20:37:23.000,185,11070392,123685,0,1751661442,13827.152278229994,-64.92044342999725,53070.248519520006 2025-07-04,20:37:24.000,185,11070371,123645,0,1751661443,13827.172487159994,-64.92044342999725,53070.29044224001 2025-07-04,20:37:25.000,185,11070414,123605,0,1751661444,13827.19943239999,-65.0402786400009,53070.25550664 2025-07-04,20:37:26.000,185,11070402,123445,0,1751661445,13827.17922346999,-65.05437689999962,53070.28345512 2025-07-04,20:37:27.000,185,11070382,123445,0,1751661446,13827.192696089995,-65.0402786400009,53070.32537784 2025-07-04,20:37:28.000,185,11070387,123125,0,1751661447,13827.2667955,-65.0755242899977,53070.37428768 2025-07-04,20:37:29.000,185,11070380,123365,0,1751661448,13827.26005918999,-65.16011384999729,53070.395249040004 2025-07-04,20:37:30.000,185,11070400,123685,0,1751661449,13827.28026811999,-65.20945776000008,53070.47210736 2025-07-04,20:37:31.000,185,11070443,123765,0,1751661450,13827.32068597999,-65.27289993000159,53070.465120240005 2025-07-04,20:37:32.000,185,11070340,123565,0,1751661451,13827.28700443,-65.30814557999838,53070.50005584 2025-07-04,20:37:33.000,185,11070430,123325,0,1751661452,13827.26005918999,-65.41388252999604,53070.53499144001 2025-07-04,20:37:34.000,185,11070414,123605,0,1751661453,13827.21964132999,-65.47732469999755,53070.583901280006 2025-07-04,20:37:35.000,185,11070421,123325,0,1751661454,13827.14554192,-65.56191425999714,53070.64678536 2025-07-04,20:37:36.000,185,11070405,123325,0,1751661455,13827.132069299994,-65.60420904000057,53070.6956952 2025-07-04,20:37:37.000,185,11070352,123525,0,1751661456,13827.051233579994,-65.67470034000144,53070.74460504001 2025-07-04,20:37:38.000,185,11070405,123605,0,1751661457,13827.064706199999,-65.72404424999695,53070.800502000006 2025-07-04,20:37:39.000,185,11070363,123405,0,1751661458,13826.983870479999,-65.82273206999525,53070.87736032 2025-07-04,20:37:40.000,185,11070400,123405,0,1751661459,13826.970397859994,-65.89322336999612,53070.898321680004 2025-07-04,20:37:41.000,185,11070405,123405,0,1751661460,13826.956925239989,-65.99896032000106,53070.91229592001 2025-07-04,20:37:42.000,185,11070403,123085,0,1751661461,13826.950188929994,-66.08354988000065,53070.968192880006 2025-07-04,20:37:43.000,185,11070393,123485,0,1751661462,13826.923243689998,-66.09764813999936,53071.017102720005 2025-07-04,20:37:44.000,185,11070374,123605,0,1751661463,13826.889562139993,-66.18223769999895,53071.03806408001 2025-07-04,20:37:45.000,185,11070383,123685,0,1751661464,13826.849144279993,-66.29502377999597,53071.135883760006 2025-07-04,20:37:46.000,185,11070389,122925,0,1751661465,13826.781781179998,-66.41485898999963,53071.16383224 2025-07-04,20:37:47.000,185,11070393,123485,0,1751661466,13826.768308559993,-66.46420289999514,53071.21274208 2025-07-04,20:37:48.000,185,11070345,123285,0,1751661467,13826.781781179998,-66.548792460002,53071.24767768001 2025-07-04,20:37:49.000,185,11070396,123365,0,1751661468,13826.801990109998,-66.62633289000223,53071.31754888 2025-07-04,20:37:50.000,185,11070419,123525,0,1751661469,13826.768308559993,-66.71797158000118,53071.38742008 2025-07-04,20:37:51.000,185,11070384,123565,0,1751661470,13826.748099629993,-66.78846288000204,53071.39440720001 2025-07-04,20:37:52.000,185,11070377,123205,0,1751661471,13826.748099629993,-66.82370852999884,53071.40838144 2025-07-04,20:37:53.000,185,11070403,123445,0,1751661472,13826.714418080002,-66.90829808999842,53071.499214 2025-07-04,20:37:54.000,185,11070347,123485,0,1751661473,13826.687472839993,-66.95764200000121,53071.56209808001 2025-07-04,20:37:55.000,185,11070435,123325,0,1751661474,13826.660527599997,-67.02108416999545,53071.63196928001 2025-07-04,20:37:56.000,185,11070386,123165,0,1751661475,13826.613373430002,-67.09157546999631,53071.65293064 2025-07-04,20:37:57.000,185,11070400,123525,0,1751661476,13826.505592469992,-67.10567373000231,53071.687866240005 2025-07-04,20:37:58.000,185,11070374,123325,0,1751661477,13826.471910920001,-67.18321415999526,53071.7437632 2025-07-04,20:37:59.000,185,11070363,123325,0,1751661478,13826.431493060001,-67.21845980999933,53071.855557120005 2025-07-04,20:38:00.000,185,11070397,123445,0,1751661479,13826.35065734,-67.31009849999828,53071.904466960004 2025-07-04,20:38:01.000,185,11070385,123405,0,1751661480,13826.24961269,-67.29600023999956,53071.974338160006 2025-07-04,20:38:02.000,185,11070359,123565,0,1751661481,13826.20245851999,-67.3523932800017,53072.01626088001 2025-07-04,20:38:03.000,185,11070444,123325,0,1751661482,13826.14856804,-67.3876389299985,53072.08613208001 2025-07-04,20:38:04.000,185,11070382,123245,0,1751661483,13826.114886489995,-67.42993371000193,53072.11408056001 2025-07-04,20:38:05.000,185,11070377,123165,0,1751661484,13826.074468629995,-67.50747414000216,53072.16299040001 2025-07-04,20:38:06.000,185,11070349,123325,0,1751661485,13826.04078707999,-67.5356706599996,53072.22587448 2025-07-04,20:38:07.000,185,11070391,123245,0,1751661486,13826.02057814999,-67.56386717999703,53072.28177144001 2025-07-04,20:38:08.000,185,11070347,123365,0,1751661487,13825.98016028999,-67.60616196000046,53072.3376684 2025-07-04,20:38:09.000,185,11070410,123245,0,1751661488,13825.89932456999,-67.62730934999854,53072.32369416 2025-07-04,20:38:10.000,185,11070436,123365,0,1751661489,13825.885851949999,-67.64845673999662,53072.4424752 2025-07-04,20:38:11.000,185,11070379,123085,0,1751661490,13825.818488849989,-67.60616196000046,53072.477410800006 2025-07-04,20:38:12.000,185,11070389,123285,0,1751661491,13825.744389439998,-67.62730934999854,53072.53330776 2025-07-04,20:38:13.000,185,11070400,123245,0,1751661492,13825.629872169993,-67.5991128300011,53072.53330776 2025-07-04,20:38:14.000,185,11070387,123365,0,1751661493,13825.542300139998,-67.5991128300011,53072.61016608 2025-07-04,20:38:15.000,185,11070403,123245,0,1751661494,13825.454728110002,-67.64845673999662,53072.72196 2025-07-04,20:38:16.000,185,11070427,123165,0,1751661495,13825.414310250002,-67.62730934999854,53072.72196 2025-07-04,20:38:17.000,185,11070387,123365,0,1751661496,13825.394101320002,-67.64140760999726,53072.75689560001 2025-07-04,20:38:18.000,185,11070433,123125,0,1751661497,13825.259375119997,-67.68370239000069,53072.79881832 2025-07-04,20:38:19.000,185,11070379,123085,0,1751661498,13825.239166189996,-67.66255499999534,53072.84074104 2025-07-04,20:38:20.000,185,11070420,123165,0,1751661499,13825.212220950001,-67.69780064999941,53072.98747056 2025-07-04,20:38:21.000,185,11070434,123085,0,1751661500,13825.158330469996,-67.66255499999534,53072.910612240004 2025-07-04,20:38:22.000,185,11070397,123365,0,1751661501,13825.144857849991,-67.68370239000069,53072.931573600006 2025-07-04,20:38:23.000,185,11070401,123005,0,1751661502,13825.084231059991,-67.64845673999662,53072.99445768 2025-07-04,20:38:24.000,185,11070414,123405,0,1751661503,13825.077494749996,-67.64140760999726,53073.01541904 2025-07-04,20:38:25.000,185,11070375,123245,0,1751661504,13825.02360426999,-67.69075152000005,53073.0363804 2025-07-04,20:38:26.000,185,11070422,123005,0,1751661505,13825.057285819996,-67.65550586999598,53073.02240616001 2025-07-04,20:38:27.000,185,11070426,123085,0,1751661506,13825.01013165,-67.69075152000005,53073.07131600001 2025-07-04,20:38:28.000,185,11070392,123245,0,1751661507,13825.037076889996,-67.71894803999749,53073.13420008 2025-07-04,20:38:29.000,185,11070428,123325,0,1751661508,13824.98992272,-67.64845673999662,53073.16214856 2025-07-04,20:38:30.000,185,11070379,123365,0,1751661509,13825.037076889996,-67.71189890999813,53073.20407128 2025-07-04,20:38:31.000,185,11070377,123285,0,1751661510,13824.976450099995,-67.66255499999534,53073.20407128 2025-07-04,20:38:32.000,185,11070428,123005,0,1751661511,13824.98318640999,-67.68370239000069,53073.30189096 2025-07-04,20:38:33.000,185,11070406,123005,0,1751661512,13824.94276854999,-67.66960413000197,53073.30189096 2025-07-04,20:38:34.000,185,11070369,123365,0,1751661513,13824.909087,-67.60616196000046,53073.315865200006 2025-07-04,20:38:35.000,185,11070418,123365,0,1751661514,13824.895614379995,-67.62026021999918,53073.32285232 2025-07-04,20:38:36.000,185,11070424,123365,0,1751661515,13824.88887807,-67.64845673999662,53073.364775040005 2025-07-04,20:38:37.000,185,11070385,123045,0,1751661516,13824.82825128,-67.57796543999575,53073.37874928 2025-07-04,20:38:38.000,185,11070376,123245,0,1751661517,13824.82825128,-67.57091630999639,53073.364775040005 2025-07-04,20:38:39.000,185,11070396,123045,0,1751661518,13824.80804235,-67.54976891999831,53073.44163336 2025-07-04,20:38:40.000,185,11070374,123245,0,1751661519,13824.754151869995,-67.52862153000024,53073.462594720004 2025-07-04,20:38:41.000,185,11070384,123365,0,1751661520,13824.74067924999,-67.47927761999745,53073.483556080006 2025-07-04,20:38:42.000,185,11070391,123165,0,1751661521,13824.68678877,-67.43698284000129,53073.46958184 2025-07-04,20:38:43.000,185,11070326,123125,0,1751661522,13824.605953049999,-67.3523932800017,53073.46958184 2025-07-04,20:38:44.000,185,11070390,123445,0,1751661523,13824.538589949989,-67.324196759997,53073.55342728001 2025-07-04,20:38:45.000,185,11070418,123165,0,1751661524,13824.457754229988,-67.33124588999635,53073.602337120006 2025-07-04,20:38:46.000,185,11070384,123245,0,1751661525,13824.430808989993,-67.31714762999763,53073.61631136 2025-07-04,20:38:47.000,185,11070403,123045,0,1751661526,13824.370182199993,-67.24665632999677,53073.5604144 2025-07-04,20:38:48.000,185,11070317,123405,0,1751661527,13824.349973269993,-67.19731242000125,53073.581375760004 2025-07-04,20:38:49.000,185,11070349,123405,0,1751661528,13824.302819099998,-67.26075458999549,53073.602337120006 2025-07-04,20:38:50.000,185,11070357,123165,0,1751661529,13824.262401239997,-67.22550893999869,53073.63727272 2025-07-04,20:38:51.000,185,11070402,123245,0,1751661530,13824.188301829992,-67.21845980999933,53073.5604144 2025-07-04,20:38:52.000,185,11070398,123445,0,1751661531,13824.120938729997,-67.22550893999869,53073.59535000001 2025-07-04,20:38:53.000,185,11070373,123125,0,1751661532,13824.046839319992,-67.1902632900019,53073.62329848001 2025-07-04,20:38:54.000,185,11070336,123165,0,1751661533,13823.979476219996,-67.1761650299959,53073.60932424 2025-07-04,20:38:55.000,185,11070410,123045,0,1751661534,13823.952530980001,-67.1761650299959,53073.651246960006 2025-07-04,20:38:56.000,185,11070411,123125,0,1751661535,13823.878431569996,-67.1902632900019,53073.630285600004 2025-07-04,20:38:57.000,185,11070336,123605,0,1751661536,13823.81106847,-67.15501763999782,53073.59535000001 2025-07-04,20:38:58.000,185,11070317,123085,0,1751661537,13823.777386919995,-67.13387024999975,53073.5604144 2025-07-04,20:38:59.000,185,11070368,123405,0,1751661538,13823.73023275,-67.08452633999696,53073.581375760004 2025-07-04,20:39:00.000,185,11070381,123325,0,1751661539,13823.72349643999,-67.04928069000016,53073.59535000001 2025-07-04,20:39:01.000,185,11070303,123525,0,1751661540,13823.64939703,-66.99288764999801,53073.61631136 2025-07-04,20:39:02.000,185,11070344,123525,0,1751661541,13823.62245178999,-66.97878938999929,53073.56740152 2025-07-04,20:39:03.000,185,11070399,123525,0,1751661542,13823.56856131,-66.99288764999801,53073.581375760004 2025-07-04,20:39:04.000,185,11070366,123445,0,1751661543,13823.52814345,-66.90829808999842,53073.58836288 2025-07-04,20:39:05.000,185,11070371,123245,0,1751661544,13823.44057141999,-66.84485591999692,53073.55342728001 2025-07-04,20:39:06.000,185,11070381,123165,0,1751661545,13823.40015355999,-66.80256114000076,53073.56740152 2025-07-04,20:39:07.000,185,11070397,123325,0,1751661546,13823.312581529994,-66.76731548999669,53073.55342728001 2025-07-04,20:39:08.000,185,11070360,123485,0,1751661547,13823.299108909989,-66.71092245000182,53073.434646240006 2025-07-04,20:39:09.000,185,11070398,123445,0,1751661548,13823.218273189988,-66.66862766999839,53073.47656896001 2025-07-04,20:39:10.000,185,11070392,123685,0,1751661549,13823.184591639998,-66.61223462999624,53073.46958184 2025-07-04,20:39:11.000,185,11070327,123485,0,1751661550,13823.150910089993,-66.59108723999816,53073.45560760001 2025-07-04,20:39:12.000,185,11070328,123525,0,1751661551,13823.117228540003,-66.61223462999624,53073.420672 2025-07-04,20:39:13.000,185,11070379,123365,0,1751661552,13823.036392820002,-66.57698897999944,53073.3508008 2025-07-04,20:39:14.000,185,11070328,123565,0,1751661553,13822.955557100002,-66.59813636999752,53073.28791672001 2025-07-04,20:39:15.000,185,11070333,123685,0,1751661554,13822.888193999992,-66.5840381099988,53073.25996824001 2025-07-04,20:39:16.000,185,11070326,123605,0,1751661555,13822.807358279992,-66.63338202000159,53073.16214856 2025-07-04,20:39:17.000,185,11070309,123485,0,1751661556,13822.739995179996,-66.60518549999688,53073.16214856 2025-07-04,20:39:18.000,185,11070287,123485,0,1751661557,13822.645686839991,-66.57698897999944,53073.11323872 2025-07-04,20:39:19.000,185,11070278,123645,0,1751661558,13822.61200529,-66.52764506999665,53073.099264480006 2025-07-04,20:39:20.000,185,11070369,123525,0,1751661559,13822.578323739996,-66.4853502900005,53073.08529024 2025-07-04,20:39:21.000,185,11070291,123605,0,1751661560,13822.558114809995,-66.40780986000027,53073.08529024 2025-07-04,20:39:22.000,185,11070296,123525,0,1751661561,13822.54464218999,-66.31617117000133,53073.11323872 2025-07-04,20:39:23.000,185,11070299,123725,0,1751661562,13822.53116957,-66.20338508999703,53073.127212960004 2025-07-04,20:39:24.000,185,11070347,123445,0,1751661563,13822.50422432999,-66.15404118000151,53073.078303120004 2025-07-04,20:39:25.000,185,11070347,123605,0,1751661564,13822.517696949995,-66.01305857999978,53073.127212960004 2025-07-04,20:39:26.000,185,11070343,123565,0,1751661565,13822.537905879995,-65.90732163000212,53073.099264480006 2025-07-04,20:39:27.000,185,11070371,123565,0,1751661566,13822.618741599996,-65.8156829399959,53073.08529024 2025-07-04,20:39:28.000,185,11070302,123605,0,1751661567,13822.65242315,-65.71699511999759,53073.029393280005 2025-07-04,20:39:29.000,185,11070273,123325,0,1751661568,13822.746731489991,-65.66060207999544,53072.95253496001 2025-07-04,20:39:30.000,185,11070299,123725,0,1751661569,13822.814094590001,-65.59011078000185,53072.980483440006 2025-07-04,20:39:31.000,185,11070302,123805,0,1751661570,13822.962293409997,-65.52666861000034,53072.97349632001 2025-07-04,20:39:32.000,185,11070368,123844,0,1751661571,13822.989238649992,-65.48437382999691,53073.01541904 2025-07-04,20:39:33.000,185,11070356,123805,0,1751661572,13823.070074369993,-65.45617730999948,53073.00144480001 2025-07-04,20:39:34.000,185,11070288,123805,0,1751661573,13823.110492229993,-65.46322643999883,53073.00843192 2025-07-04,20:39:35.000,185,11070310,123765,0,1751661574,13823.097019610002,-65.50552122000227,53072.931573600006 2025-07-04,20:39:36.000,185,11070318,123725,0,1751661575,13823.097019610002,-65.54781599999842,53072.91759936 2025-07-04,20:39:37.000,185,11070282,123405,0,1751661576,13823.117228540003,-65.61830729999929,53072.896638 2025-07-04,20:39:38.000,185,11070288,123725,0,1751661577,13823.103755919998,-65.66060207999544,53072.896638 2025-07-04,20:39:39.000,185,11070248,123445,0,1751661578,13823.123964849998,-65.73109337999631,53072.86868952 2025-07-04,20:39:40.000,185,11070259,123365,0,1751661579,13823.177855329988,-65.75224077000166,53072.88965088 2025-07-04,20:39:41.000,185,11070255,123525,0,1751661580,13823.198064259988,-65.82978120000189,53072.88266376001 2025-07-04,20:39:42.000,185,11070290,123445,0,1751661581,13823.157646399988,-65.91437076000147,53072.84074104 2025-07-04,20:39:43.000,185,11070302,123205,0,1751661582,13823.198064259988,-65.93551814999955,53072.83375392001 2025-07-04,20:39:44.000,185,11070272,123245,0,1751661583,13823.204800569998,-66.01305857999978,53072.80580544001 2025-07-04,20:39:45.000,185,11070277,123085,0,1751661584,13823.191327949993,-66.03420596999786,53072.791831200004 2025-07-04,20:39:46.000,185,11070252,123405,0,1751661585,13823.238482119988,-66.05535335999593,53072.73593424001 2025-07-04,20:39:47.000,185,11070295,123285,0,1751661586,13823.312581529994,-66.01305857999978,53072.763882720006 2025-07-04,20:39:48.000,185,11070305,123085,0,1751661587,13823.373208319994,-66.00600945000042,53072.75689560001 2025-07-04,20:39:49.000,185,11070244,123005,0,1751661588,13823.42036248999,-65.97781292999571,53072.77086984 2025-07-04,20:39:50.000,185,11070325,123245,0,1751661589,13823.427098799999,-65.97076379999635,53072.73593424001 2025-07-04,20:39:51.000,185,11070291,123405,0,1751661590,13823.494461899994,-65.94256727999891,53072.75689560001 2025-07-04,20:39:52.000,185,11070272,123285,0,1751661591,13823.474252969994,-65.91437076000147,53072.71497288001 2025-07-04,20:39:53.000,185,11070267,123205,0,1751661592,13823.534879759995,-65.91437076000147,53072.742921360004 2025-07-04,20:39:54.000,185,11070299,122885,0,1751661593,13823.534879759995,-65.94961640999827,53072.791831200004 2025-07-04,20:39:55.000,185,11070246,123085,0,1751661594,13823.555088689995,-65.94961640999827,53072.83375392001 2025-07-04,20:39:56.000,185,11070287,123125,0,1751661595,13823.52140713999,-65.9919111900017,53072.8267668 2025-07-04,20:39:57.000,185,11070291,123245,0,1751661596,13823.50793452,-65.99896032000106,53072.81977968 2025-07-04,20:39:58.000,185,11070260,123405,0,1751661597,13823.48772559,-66.06240248999529,53072.80580544001 2025-07-04,20:39:59.000,185,11070258,123565,0,1751661598,13823.46078034999,-66.11174639999808,53072.80580544001 2025-07-04,20:40:00.000,185,11070218,123965,0,1751661599,13823.427098799999,-66.2386307400011,53072.80580544001 2025-07-04,20:40:01.000,185,11070250,123565,0,1751661600,13823.373208319994,-66.29502377999597,53072.812792560006 2025-07-04,20:40:02.000,185,11070272,123645,0,1751661601,13823.359735699989,-66.40076073000091,53072.71497288001 2025-07-04,20:40:03.000,185,11070214,124045,0,1751661602,13823.352999389994,-66.49239941999986,53072.6520888 2025-07-04,20:40:04.000,185,11070276,124045,0,1751661603,13823.319317839989,-66.548792460002,53072.6520888 2025-07-04,20:40:05.000,185,11070235,124285,0,1751661604,13823.292372599994,-66.59813636999752,53072.596191840006 2025-07-04,20:40:06.000,185,11070251,124205,0,1751661605,13823.251954739993,-66.67567679999775,53072.54029488 2025-07-04,20:40:07.000,185,11070181,124365,0,1751661606,13823.238482119988,-66.70387331999518,53072.596191840006 2025-07-04,20:40:08.000,185,11070250,124605,0,1751661607,13823.238482119988,-66.78846288000204,53072.51933352001 2025-07-04,20:40:09.000,185,11070223,124645,0,1751661608,13823.299108909989,-66.82370852999884,53072.46343656 2025-07-04,20:40:10.000,185,11070211,124645,0,1751661609,13823.305845219998,-66.85895417999564,53072.48439792 2025-07-04,20:40:11.000,185,11070198,124285,0,1751661610,13823.339526769989,-66.90124895999907,53072.47042368001 2025-07-04,20:40:12.000,185,11070259,124405,0,1751661611,13823.319317839989,-66.95764200000121,53072.47042368001 2025-07-04,20:40:13.000,185,11070229,124285,0,1751661612,13823.326054149999,-67.04928069000016,53072.49138504 2025-07-04,20:40:14.000,185,11070250,124325,0,1751661613,13823.326054149999,-67.0774772099976,53072.53330776 2025-07-04,20:40:15.000,185,11070257,124125,0,1751661614,13823.292372599994,-67.1409193799991,53072.53330776 2025-07-04,20:40:16.000,185,11070263,123965,0,1751661615,13823.312581529994,-67.24665632999677,53072.51933352001 2025-07-04,20:40:17.000,185,11070226,123685,0,1751661616,13823.292372599994,-67.26075458999549,53072.44946232001 2025-07-04,20:40:18.000,185,11070243,123565,0,1751661617,13823.319317839989,-67.34534415000235,53072.477410800006 2025-07-04,20:40:19.000,185,11070243,123485,0,1751661618,13823.305845219998,-67.40878631999658,53072.46343656 2025-07-04,20:40:20.000,185,11070248,123365,0,1751661619,13823.265427359998,-67.49337587999617,53072.47042368001 2025-07-04,20:40:21.000,185,11070211,123205,0,1751661620,13823.225009499998,-67.52862153000024,53072.46343656 2025-07-04,20:40:22.000,185,11070164,123205,0,1751661621,13823.150910089993,-67.56386717999703,53072.456449440004 2025-07-04,20:40:23.000,185,11070221,123085,0,1751661622,13823.123964849998,-67.64140760999726,53072.49837216001 2025-07-04,20:40:24.000,185,11070187,123085,0,1751661623,13823.070074369993,-67.64845673999662,53072.46343656 2025-07-04,20:40:25.000,185,11070213,123205,0,1751661624,13823.117228540003,-67.7471445600022,53072.44946232001 2025-07-04,20:40:26.000,185,11070231,123285,0,1751661625,13823.063338059997,-67.78943933999835,53072.46343656 2025-07-04,20:40:27.000,185,11070193,123365,0,1751661626,13823.063338059997,-67.83878325000114,53072.477410800006 2025-07-04,20:40:28.000,185,11070196,123325,0,1751661627,13823.022920199997,-67.8458323800005,53072.477410800006 2025-07-04,20:40:29.000,185,11070174,123525,0,1751661628,13823.009447579992,-67.88812715999666,53072.48439792 2025-07-04,20:40:30.000,185,11070211,123325,0,1751661629,13822.995974960002,-67.93747106999945,53072.50535928 2025-07-04,20:40:31.000,185,11070222,123645,0,1751661630,13822.989238649992,-67.96566758999688,53072.47042368001 2025-07-04,20:40:32.000,185,11070220,123485,0,1751661631,13822.995974960002,-68.02206062999903,53072.51933352001 2025-07-04,20:40:33.000,185,11070220,123645,0,1751661632,13822.935348170002,-68.07845367000118,53072.50535928 2025-07-04,20:40:34.000,185,11070174,123885,0,1751661633,13822.901666619997,-68.12074844999734,53072.49138504 2025-07-04,20:40:35.000,185,11070237,123885,0,1751661634,13822.854512450001,-68.28992756999651,53072.53330776 2025-07-04,20:40:36.000,185,11070174,124125,0,1751661635,13822.787149349992,-68.33222234999994,53072.54029488 2025-07-04,20:40:37.000,185,11070178,124285,0,1751661636,13822.739995179996,-68.38861539000209,53072.48439792 2025-07-04,20:40:38.000,185,11070208,124405,0,1751661637,13822.679368389996,-68.45205755999632,53072.54029488 2025-07-04,20:40:39.000,185,11070234,124525,0,1751661638,13822.598532669996,-68.48730321000039,53072.49138504 2025-07-04,20:40:40.000,185,11070194,124965,0,1751661639,13822.558114809995,-68.54369624999526,53072.56824336001 2025-07-04,20:40:41.000,185,11070181,124485,0,1751661640,13822.477279089995,-68.60008928999741,53072.54029488 2025-07-04,20:40:42.000,185,11070155,124485,0,1751661641,13822.45033385,-68.62123667999549,53072.54728200001 2025-07-04,20:40:43.000,185,11070184,124325,0,1751661642,13822.376234439995,-68.62828581000213,53072.51933352001 2025-07-04,20:40:44.000,185,11070184,124245,0,1751661643,13822.28192609999,-68.73402275999979,53072.48439792 2025-07-04,20:40:45.000,185,11070193,124045,0,1751661644,13822.187617759999,-68.69877710999572,53072.54029488 2025-07-04,20:40:46.000,185,11070152,123885,0,1751661645,13822.093309419994,-68.77631753999594,53072.477410800006 2025-07-04,20:40:47.000,185,11070108,124005,0,1751661646,13822.093309419994,-68.81156319000002,53072.55426912 2025-07-04,20:40:48.000,185,11070224,123844,0,1751661647,13822.019210009988,-68.84680883999681,53072.58920472001 2025-07-04,20:40:49.000,185,11070181,123844,0,1751661648,13821.951846909993,-68.8961527499996,53072.60317896 2025-07-04,20:40:50.000,185,11070189,124005,0,1751661649,13821.945110599998,-68.8961527499996,53072.624140320004 2025-07-04,20:40:51.000,185,11070192,123405,0,1751661650,13821.918165360003,-68.94549665999511,53072.645101680006 2025-07-04,20:40:52.000,185,11070156,123965,0,1751661651,13821.911429049993,-69.00188969999726,53072.645101680006 2025-07-04,20:40:53.000,185,11070148,123844,0,1751661652,13821.796911780002,-69.06533186999877,53072.63811456001 2025-07-04,20:40:54.000,185,11070170,123725,0,1751661653,13821.729548679992,-69.09352838999621,53072.68003728 2025-07-04,20:40:55.000,185,11070152,123685,0,1751661654,13821.682394509997,-69.142872299999,53072.63112744 2025-07-04,20:40:56.000,185,11070127,123685,0,1751661655,13821.608295099992,-69.17106881999644,53072.65907592 2025-07-04,20:40:57.000,185,11070189,123285,0,1751661656,13821.567877239992,-69.18516707999515,53072.68702440001 2025-07-04,20:40:58.000,185,11070194,123245,0,1751661657,13821.513986760001,-69.28385490000073,53072.72196 2025-07-04,20:40:59.000,185,11070188,123045,0,1751661658,13821.439887349996,-69.26975664000202,53072.77086984 2025-07-04,20:41:00.000,185,11070221,123205,0,1751661659,13821.41294211,-69.30500228999881,53072.75689560001 2025-07-04,20:41:01.000,185,11070159,123325,0,1751661660,13821.359051629996,-69.3543462000016,53072.75689560001 2025-07-04,20:41:02.000,185,11070182,123525,0,1751661661,13821.338842699995,-69.3402479399956,53072.78484408001 2025-07-04,20:41:03.000,185,11070221,124325,0,1751661662,13821.28495221999,-69.31205141999817,53072.791831200004 2025-07-04,20:41:04.000,185,11070181,124565,0,1751661663,13821.21085281,-69.33319880999625,53072.79881832 2025-07-04,20:41:05.000,185,11070228,124405,0,1751661664,13821.18390756999,-69.26975664000202,53072.83375392001 2025-07-04,20:41:06.000,185,11070178,124285,0,1751661665,13821.13001709,-69.24860924999666,53072.83375392001 2025-07-04,20:41:07.000,185,11070208,124165,0,1751661666,13821.0693903,-69.21336359999987,53072.84074104 2025-07-04,20:41:08.000,185,11070177,123965,0,1751661667,13821.028972439999,-69.19221621000179,53072.896638 2025-07-04,20:41:09.000,185,11070140,123844,0,1751661668,13820.988554579999,-69.17106881999644,53072.861702400005 2025-07-04,20:41:10.000,185,11070226,123605,0,1751661669,13820.874037309994,-69.19221621000179,53072.861702400005 2025-07-04,20:41:11.000,185,11070227,123325,0,1751661670,13820.820146829989,-69.17106881999644,53072.88965088 2025-07-04,20:41:12.000,185,11070212,123485,0,1751661671,13820.732574799993,-69.14992142999836,53072.88965088 2025-07-04,20:41:13.000,185,11070219,123325,0,1751661672,13820.658475390002,-69.05828273999941,53072.959522080004 2025-07-04,20:41:14.000,185,11070179,123245,0,1751661673,13820.570903359992,-69.03713535000134,53072.980483440006 2025-07-04,20:41:15.000,185,11070223,122845,0,1751661674,13820.510276569992,-69.03008622000198,53072.9665092 2025-07-04,20:41:16.000,185,11070211,123005,0,1751661675,13820.449649779992,-68.9948405699979,53072.9665092 2025-07-04,20:41:17.000,185,11070189,123405,0,1751661676,13820.321659889996,-68.9948405699979,53072.959522080004 2025-07-04,20:41:18.000,185,11070195,123365,0,1751661677,13820.27450572,-69.00188969999726,53072.94554784 2025-07-04,20:41:19.000,185,11070156,123365,0,1751661678,13820.18693368999,-68.98074230999919,53073.099264480006 2025-07-04,20:41:20.000,185,11070226,123285,0,1751661679,13820.14651582999,-68.9313983999964,53073.08529024 2025-07-04,20:41:21.000,185,11070198,123844,0,1751661680,13820.09262535,-68.87500536000152,53073.01541904 2025-07-04,20:41:22.000,185,11070205,124005,0,1751661681,13820.01178963,-68.88205449000088,53073.00144480001 2025-07-04,20:41:23.000,185,11070200,123645,0,1751661682,13819.917481289995,-68.88205449000088,53072.98747056 2025-07-04,20:41:24.000,185,11070163,124045,0,1751661683,13819.84338187999,-68.9313983999964,53072.94554784 2025-07-04,20:41:25.000,185,11070202,124045,0,1751661684,13819.776018779994,-68.93844752999576,53072.94554784 2025-07-04,20:41:26.000,185,11070163,124165,0,1751661685,13819.688446749999,-68.92434926999704,53072.980483440006 2025-07-04,20:41:27.000,185,11070198,124205,0,1751661686,13819.688446749999,-68.9313983999964,53072.97349632001 2025-07-04,20:41:28.000,185,11070148,124325,0,1751661687,13819.614347339993,-68.95959492000111,53072.959522080004 2025-07-04,20:41:29.000,185,11070232,124245,0,1751661688,13819.479621140003,-68.95254579000175,53072.95253496001 2025-07-04,20:41:30.000,185,11070178,124565,0,1751661689,13819.392049109993,-68.97369317999983,53072.90362512001 2025-07-04,20:41:31.000,185,11070141,124885,0,1751661690,13819.338158630002,-68.95959492000111,53072.88266376001 2025-07-04,20:41:32.000,185,11070189,124605,0,1751661691,13819.297740770002,-68.98779143999855,53072.896638 2025-07-04,20:41:33.000,185,11070205,124405,0,1751661692,13819.230377669992,-68.98779143999855,53072.85471528001 2025-07-04,20:41:34.000,185,11070157,124525,0,1751661693,13819.210168739992,-68.97369317999983,53072.84074104 2025-07-04,20:41:35.000,185,11070217,124445,0,1751661694,13819.169750879992,-69.03008622000198,53072.8267668 2025-07-04,20:41:36.000,185,11070135,124405,0,1751661695,13819.115860400001,-69.00188969999726,53072.791831200004 2025-07-04,20:41:37.000,185,11070195,124805,0,1751661696,13819.088915159991,-68.97369317999983,53072.75689560001 2025-07-04,20:41:38.000,185,11070174,124485,0,1751661697,13819.048497299991,-68.95254579000175,53072.74990848 2025-07-04,20:41:39.000,185,11070199,124605,0,1751661698,13819.048497299991,-68.94549665999511,53072.73593424001 2025-07-04,20:41:40.000,185,11070188,124125,0,1751661699,13819.03502468,-68.8961527499996,53072.72894712 2025-07-04,20:41:41.000,185,11070161,124205,0,1751661700,13819.05523361,-68.86090709999553,53072.70798576 2025-07-04,20:41:42.000,185,11070203,124485,0,1751661701,13819.068706229991,-68.85385796999617,53072.742921360004 2025-07-04,20:41:43.000,185,11070165,124325,0,1751661702,13819.082178849996,-68.85385796999617,53072.72894712 2025-07-04,20:41:44.000,185,11070135,124365,0,1751661703,13819.03502468,-68.82566144999873,53072.694011520005 2025-07-04,20:41:45.000,185,11070094,124085,0,1751661704,13819.008079439991,-68.80451406000066,53072.68003728 2025-07-04,20:41:46.000,185,11070159,124405,0,1751661705,13818.92724371999,-68.77631753999594,53072.63112744 2025-07-04,20:41:47.000,185,11070162,124005,0,1751661706,13818.920507409995,-68.81156319000002,53072.72196 2025-07-04,20:41:48.000,185,11070143,124245,0,1751661707,13818.940716339996,-68.76221927999723,53072.71497288001 2025-07-04,20:41:49.000,185,11070142,124205,0,1751661708,13818.920507409995,-68.74812101999851,53072.68702440001 2025-07-04,20:41:50.000,185,11070095,124165,0,1751661709,13818.839671689995,-68.71992450000107,53072.72196 2025-07-04,20:41:51.000,185,11070168,124045,0,1751661710,13818.79251752,-68.70582624000235,53072.70099864 2025-07-04,20:41:52.000,185,11070117,124245,0,1751661711,13818.758835969995,-68.684678849997,53072.61715320001 2025-07-04,20:41:53.000,185,11070172,124405,0,1751661712,13818.69147287,-68.67762971999764,53072.66606304001 2025-07-04,20:41:54.000,185,11070133,124365,0,1751661713,13818.70494548999,-68.67762971999764,53072.68003728 2025-07-04,20:41:55.000,185,11070095,124285,0,1751661714,13818.738627039995,-68.5859910299987,53072.68003728 2025-07-04,20:41:56.000,185,11070167,124285,0,1751661715,13818.79251752,-68.5859910299987,53072.66606304001 2025-07-04,20:41:57.000,185,11070182,124445,0,1751661716,13818.84640799999,-68.5859910299987,53072.645101680006 2025-07-04,20:41:58.000,185,11070191,124205,0,1751661717,13818.84640799999,-68.62828581000213,53072.55426912 2025-07-04,20:41:59.000,185,11070177,124165,0,1751661718,13818.87335324,-68.61418754999613,53072.596191840006 2025-07-04,20:42:00.000,185,11070145,124045,0,1751661719,13818.940716339996,-68.57894189999934,53072.596191840006 2025-07-04,20:42:01.000,185,11070156,124525,0,1751661720,13819.008079439991,-68.57894189999934,53072.56824336001 2025-07-04,20:42:02.000,185,11070167,124085,0,1751661721,13819.095651470001,-68.55779451000126,53072.61715320001 2025-07-04,20:42:03.000,185,11070123,124125,0,1751661722,13819.176487190001,-68.49435233999975,53072.624140320004 2025-07-04,20:42:04.000,185,11070212,123965,0,1751661723,13819.203432429997,-68.49435233999975,53072.596191840006 2025-07-04,20:42:05.000,185,11070117,124125,0,1751661724,13819.196696120001,-68.50140146999911,53072.58920472001 2025-07-04,20:42:06.000,185,11070146,123925,0,1751661725,13819.216905050002,-68.45910668999568,53072.596191840006 2025-07-04,20:42:07.000,185,11070107,124165,0,1751661726,13819.264059219997,-68.42386103999888,53072.61016608 2025-07-04,20:42:08.000,185,11070171,124085,0,1751661727,13819.277531840002,-68.39566452000145,53072.56824336001 2025-07-04,20:42:09.000,185,11070145,124085,0,1751661728,13819.277531840002,-68.35336973999802,53072.51933352001 2025-07-04,20:42:10.000,185,11070133,123605,0,1751661729,13819.291004459992,-68.30402582999523,53072.54728200001 2025-07-04,20:42:11.000,185,11070149,123925,0,1751661730,13819.257322910002,-68.31107496000186,53072.56125624 2025-07-04,20:42:12.000,185,11070133,123805,0,1751661731,13819.257322910002,-68.28287843999715,53072.53330776 2025-07-04,20:42:13.000,185,11070128,123925,0,1751661732,13819.331422319992,-68.25468191999971,53072.55426912 2025-07-04,20:42:14.000,185,11070159,124205,0,1751661733,13819.432466969993,-68.21238713999628,53072.5123464 2025-07-04,20:42:15.000,185,11070104,124205,0,1751661734,13819.540247929988,-68.21238713999628,53072.54029488 2025-07-04,20:42:16.000,185,11070162,124965,0,1751661735,13819.654765199994,-68.22648540000228,53072.53330776 2025-07-04,20:42:17.000,185,11070134,125085,0,1751661736,13819.688446749999,-68.21238713999628,53072.477410800006 2025-07-04,20:42:18.000,185,11070136,124725,0,1751661737,13819.722128299989,-68.27582930999779,53072.44946232001 2025-07-04,20:42:19.000,185,11070133,124445,0,1751661738,13819.78275508999,-68.26878017999843,53072.46343656 2025-07-04,20:42:20.000,185,11070123,123805,0,1751661739,13819.84338187999,-68.31107496000186,53072.5123464 2025-07-04,20:42:21.000,185,11070148,123445,0,1751661740,13819.90400866999,-68.32517322000058,53072.44946232001 2025-07-04,20:42:22.000,185,11070171,122685,0,1751661741,13819.937690219995,-68.3745171299961,53072.46343656 2025-07-04,20:42:23.000,185,11070175,123125,0,1751661742,13819.92421759999,-68.32517322000058,53072.477410800006 2025-07-04,20:42:24.000,185,11070180,123605,0,1751661743,13819.94442652999,-68.31107496000186,53072.48439792 2025-07-04,20:42:25.000,185,11070140,123885,0,1751661744,13819.93095391,-68.33222234999994,53072.49837216001 2025-07-04,20:42:26.000,185,11070121,124405,0,1751661745,13819.897272359995,-68.27582930999779,53072.51933352001 2025-07-04,20:42:27.000,185,11070180,124485,0,1751661746,13819.93095391,-68.23353453000163,53072.49138504 2025-07-04,20:42:28.000,185,11070180,124525,0,1751661747,13819.90400866999,-68.11369931999798,53072.48439792 2025-07-04,20:42:29.000,185,11070128,124565,0,1751661748,13819.897272359995,-68.07140454000182,53072.48439792 2025-07-04,20:42:30.000,185,11070161,124325,0,1751661749,13819.877063429994,-67.98681498000224,53072.54728200001 2025-07-04,20:42:31.000,185,11070193,123525,0,1751661750,13819.92421759999,-67.95861845999752,53072.56125624 2025-07-04,20:42:32.000,185,11070224,124125,0,1751661751,13819.91074498,-67.95156932999816,53072.5123464 2025-07-04,20:42:33.000,185,11070139,124125,0,1751661752,13819.9915807,-67.9445201999988,53072.48439792 2025-07-04,20:42:34.000,185,11070104,123844,0,1751661753,13820.01178963,-67.85993063999922,53072.41452672 2025-07-04,20:42:35.000,185,11070112,123645,0,1751661754,13820.139779519995,-67.81058672999643,53072.4424752 2025-07-04,20:42:36.000,185,11070120,123525,0,1751661755,13820.267769409991,-67.83173412000178,53072.43548808 2025-07-04,20:42:37.000,185,11070082,123245,0,1751661756,13820.375550370001,-67.83173412000178,53072.428500960006 2025-07-04,20:42:38.000,185,11070117,123005,0,1751661757,13820.449649779992,-67.8810780299973,53072.477410800006 2025-07-04,20:42:39.000,185,11070105,123045,0,1751661758,13820.476595020002,-67.89517628999602,53072.48439792 2025-07-04,20:42:40.000,185,11070157,123205,0,1751661759,13820.395759300001,-67.92337281000073,53072.477410800006 2025-07-04,20:42:41.000,185,11070111,123245,0,1751661760,13820.409231919992,-67.98681498000224,53072.456449440004 2025-07-04,20:42:42.000,185,11070132,123285,0,1751661761,13820.436177160002,-67.97271671999624,53072.49138504 2025-07-04,20:42:43.000,185,11070095,123645,0,1751661762,13820.490067639992,-67.98681498000224,53072.51933352001 2025-07-04,20:42:44.000,185,11070147,124045,0,1751661763,13820.422704539997,-67.9938641100016,53072.49138504 2025-07-04,20:42:45.000,185,11070136,123645,0,1751661764,13820.362077749996,-67.97271671999624,53072.54029488 2025-07-04,20:42:46.000,185,11070131,123925,0,1751661765,13820.348605129991,-68.01501149999967,53072.47042368001 2025-07-04,20:42:47.000,185,11070140,124045,0,1751661766,13820.328396199991,-68.00091324000095,53072.47042368001 2025-07-04,20:42:48.000,185,11070096,124285,0,1751661767,13820.27450572,-68.01501149999967,53072.44946232001 2025-07-04,20:42:49.000,185,11070110,124565,0,1751661768,13820.294714650001,-68.02206062999903,53072.46343656 2025-07-04,20:42:50.000,185,11070134,124605,0,1751661769,13820.267769409991,-68.05025714999647,53072.50535928 2025-07-04,20:42:51.000,185,11070180,124285,0,1751661770,13820.287978339991,-68.10665018999862,53072.47042368001 2025-07-04,20:42:52.000,185,11070179,124405,0,1751661771,13820.321659889996,-68.14894497000205,53072.48439792 2025-07-04,20:42:53.000,185,11070191,124485,0,1751661772,13820.375550370001,-68.19828887999756,53072.477410800006 2025-07-04,20:42:54.000,185,11070139,124285,0,1751661773,13820.348605129991,-68.26878017999843,53072.456449440004 2025-07-04,20:42:55.000,185,11070137,124285,0,1751661774,13820.375550370001,-68.3392714799993,53072.48439792 2025-07-04,20:42:56.000,185,11070095,124165,0,1751661775,13820.335132510001,-68.3745171299961,53072.51933352001 2025-07-04,20:42:57.000,185,11070158,124245,0,1751661776,13820.409231919992,-68.46615582000231,53072.56125624 2025-07-04,20:42:58.000,185,11070105,124125,0,1751661777,13820.490067639992,-68.47320495000167,53072.53330776 2025-07-04,20:42:59.000,185,11070170,124285,0,1751661778,13820.523749189997,-68.51549972999783,53072.56824336001 2025-07-04,20:43:00.000,185,11070097,124045,0,1751661779,13820.496803950002,-68.5366471199959,53072.5123464 2025-07-04,20:43:01.000,185,11070091,124085,0,1751661780,13820.483331329997,-68.59304015999805,53072.51933352001 2025-07-04,20:43:02.000,185,11070162,123965,0,1751661781,13820.389022989992,-68.67058058999828,53072.596191840006 2025-07-04,20:43:03.000,185,11070136,124125,0,1751661782,13820.321659889996,-68.66353145999892,53072.6520888 2025-07-04,20:43:04.000,185,11070110,124045,0,1751661783,13820.389022989992,-68.67762971999764,53072.58920472001 2025-07-04,20:43:05.000,185,11070178,123844,0,1751661784,13820.389022989992,-68.71287537000171,53072.575230480004 2025-07-04,20:43:06.000,185,11070179,123685,0,1751661785,13820.422704539997,-68.72697363000043,53072.61715320001 2025-07-04,20:43:07.000,185,11070180,123605,0,1751661786,13820.463122399997,-68.70582624000235,53072.54029488 2025-07-04,20:43:08.000,185,11070127,123565,0,1751661787,13820.469858709992,-68.76221927999723,53072.63112744 2025-07-04,20:43:09.000,185,11070167,123565,0,1751661788,13820.503540259997,-68.76221927999723,53072.63112744 2025-07-04,20:43:10.000,185,11070116,123645,0,1751661789,13820.557430740002,-68.79041580000194,53072.63112744 2025-07-04,20:43:11.000,185,11070097,123645,0,1751661790,13820.611321219993,-68.80451406000066,53072.624140320004 2025-07-04,20:43:12.000,185,11070130,123645,0,1751661791,13820.725838489998,-68.87500536000152,53072.596191840006 2025-07-04,20:43:13.000,185,11070120,123685,0,1751661792,13820.732574799993,-68.93844752999576,53072.5123464 2025-07-04,20:43:14.000,185,11070121,123685,0,1751661793,13820.766256349998,-69.00893882999662,53072.56125624 2025-07-04,20:43:15.000,185,11070167,123605,0,1751661794,13820.786465279998,-69.0441844800007,53072.54029488 2025-07-04,20:43:16.000,185,11070132,123565,0,1751661795,13820.847092069998,-69.12172491000092,53072.60317896 2025-07-04,20:43:17.000,185,11070097,123325,0,1751661796,13820.961609339989,-69.18516707999515,53072.48439792 2025-07-04,20:43:18.000,185,11070133,123445,0,1751661797,13821.015499819994,-69.31205141999817,53072.54029488 2025-07-04,20:43:19.000,185,11070186,123525,0,1751661798,13821.02223612999,-69.31910054999753,53072.53330776 2025-07-04,20:43:20.000,185,11070150,123165,0,1751661799,13821.015499819994,-69.46713227999862,53072.63811456001 2025-07-04,20:43:21.000,185,11070134,122885,0,1751661800,13821.015499819994,-69.53057445000013,53072.54728200001 2025-07-04,20:43:22.000,185,11070169,123285,0,1751661801,13820.954873029994,-69.61516400999972,53072.61715320001 2025-07-04,20:43:23.000,185,11070200,123365,0,1751661802,13820.968345649999,-69.67155705000187,53072.624140320004 2025-07-04,20:43:24.000,185,11070121,123325,0,1751661803,13820.968345649999,-69.71385182999802,53072.6520888 2025-07-04,20:43:25.000,185,11070149,123165,0,1751661804,13820.98181826999,-69.81958877999568,53072.66606304001 2025-07-04,20:43:26.000,185,11070169,123205,0,1751661805,13820.995290889994,-69.90417833999527,53072.645101680006 2025-07-04,20:43:27.000,185,11070155,123325,0,1751661806,13821.015499819994,-69.98876790000213,53072.65907592 2025-07-04,20:43:28.000,185,11070119,123325,0,1751661807,13821.10307184999,-70.08745572000043,53072.70099864 2025-07-04,20:43:29.000,185,11070166,123205,0,1751661808,13821.18390756999,-70.17204528000002,53072.72894712 2025-07-04,20:43:30.000,185,11070136,123525,0,1751661809,13821.23106174,-70.20729092999682,53072.763882720006 2025-07-04,20:43:31.000,185,11070167,123645,0,1751661810,13821.31189746,-70.27073309999832,53072.791831200004 2025-07-04,20:43:32.000,185,11070070,124245,0,1751661811,13821.29168853,-70.33417526999983,53072.77086984 2025-07-04,20:43:33.000,185,11070160,123645,0,1751661812,13821.318633769995,-70.36942091999663,53072.81977968 2025-07-04,20:43:34.000,185,11070174,123445,0,1751661813,13821.379260559996,-70.46810874000221,53072.861702400005 2025-07-04,20:43:35.000,185,11070134,123525,0,1751661814,13821.40620579999,-70.60204220999731,53072.80580544001 2025-07-04,20:43:36.000,185,11070096,123325,0,1751661815,13821.466832589991,-70.63728786000138,53072.81977968 2025-07-04,20:43:37.000,185,11070096,123685,0,1751661816,13821.513986760001,-70.67253350999817,53072.81977968 2025-07-04,20:43:38.000,185,11070162,123645,0,1751661817,13821.487041519991,-70.74302480999904,53072.78484408001 2025-07-04,20:43:39.000,185,11070075,123965,0,1751661818,13821.500514139996,-70.82761436999863,53072.8267668 2025-07-04,20:43:40.000,185,11070147,123725,0,1751661819,13821.487041519991,-70.85581088999606,53072.88965088 2025-07-04,20:43:41.000,185,11070135,123605,0,1751661820,13821.527459379991,-70.91925305999757,53072.90362512001 2025-07-04,20:43:42.000,185,11070148,123925,0,1751661821,13821.534195690001,-70.98269522999908,53072.95253496001 2025-07-04,20:43:43.000,185,11070125,124245,0,1751661822,13821.655449270002,-71.03203914000187,53072.90362512001 2025-07-04,20:43:44.000,185,11070120,123765,0,1751661823,13821.749757609992,-71.12367783000082,53072.9665092 2025-07-04,20:43:45.000,185,11070133,124005,0,1751661824,13821.796911780002,-71.17302173999633,53073.01541904 2025-07-04,20:43:46.000,185,11070159,124005,0,1751661825,13821.877747500002,-71.29990607999935,53072.9665092 2025-07-04,20:43:47.000,185,11070137,123844,0,1751661826,13821.911429049993,-71.44088868000108,53072.99445768 2025-07-04,20:43:48.000,185,11070084,123925,0,1751661827,13821.945110599998,-71.50433084999531,53073.05734176 2025-07-04,20:43:49.000,185,11070139,124165,0,1751661828,13821.951846909993,-71.62416605999897,53073.04336752 2025-07-04,20:43:50.000,185,11070135,124205,0,1751661829,13822.019210009988,-71.66646083999512,53073.12022584001 2025-07-04,20:43:51.000,185,11070216,123965,0,1751661830,13822.039418939989,-71.77924691999942,53073.127212960004 2025-07-04,20:43:52.000,185,11070115,124085,0,1751661831,13822.019210009988,-71.85678734999965,53073.16214856 2025-07-04,20:43:53.000,185,11070162,124005,0,1751661832,13821.999001079988,-71.92727865000052,53073.18310992 2025-07-04,20:43:54.000,185,11070120,124125,0,1751661833,13821.978792149988,-72.0118682100001,53073.2110584 2025-07-04,20:43:55.000,185,11070147,124125,0,1751661834,13821.871011189993,-72.08235951000097,53073.23900688001 2025-07-04,20:43:56.000,185,11070162,124285,0,1751661835,13821.877747500002,-72.06826125000225,53073.27394248 2025-07-04,20:43:57.000,185,11070064,124005,0,1751661836,13821.924901669998,-72.06826125000225,53073.23201976 2025-07-04,20:43:58.000,185,11070099,124485,0,1751661837,13822.052891559993,-72.11760515999777,53073.30887808001 2025-07-04,20:43:59.000,185,11070119,124365,0,1751661838,13822.147199899999,-72.10350689999905,53073.27394248 2025-07-04,20:44:00.000,185,11070152,124565,0,1751661839,13822.32234395999,-72.10350689999905,53073.294903840004 2025-07-04,20:44:01.000,185,11070121,124325,0,1751661840,13822.45033385,-72.11760515999777,53073.39272352 2025-07-04,20:44:02.000,185,11070125,124485,0,1751661841,13822.57158743,-72.13170341999648,53073.40669776001 2025-07-04,20:44:03.000,185,11070115,124605,0,1751661842,13822.69284101,-72.12465428999712,53073.44163336 2025-07-04,20:44:04.000,185,11070108,124405,0,1751661843,13822.834303520001,-72.13875254999584,53073.50451744001 2025-07-04,20:44:05.000,185,11070181,124205,0,1751661844,13823.022920199997,-72.1598999400012,53073.5604144 2025-07-04,20:44:06.000,185,11070120,124525,0,1751661845,13823.204800569998,-72.13170341999648,53073.53945304 2025-07-04,20:44:07.000,185,11070105,124165,0,1751661846,13823.332790459994,-72.18104732999927,53073.5604144 2025-07-04,20:44:08.000,185,11070136,124525,0,1751661847,13823.393417249994,-72.26563688999886,53073.602337120006 2025-07-04,20:44:09.000,185,11070106,124445,0,1751661848,13823.46078034999,-72.32202993000101,53073.69316968001 2025-07-04,20:44:10.000,185,11070152,124405,0,1751661849,13823.52814345,-72.34317731999909,53073.749066640004 2025-07-04,20:44:11.000,185,11070133,124485,0,1751661850,13823.58877024,-72.36432470999716,53073.770028000006 2025-07-04,20:44:12.000,185,11070170,124285,0,1751661851,13823.62245178999,-72.41366861999995,53073.8748348 2025-07-04,20:44:13.000,185,11070130,124325,0,1751661852,13823.716760129995,-72.4700616600021,53073.95868024001 2025-07-04,20:44:14.000,185,11070206,124445,0,1751661853,13823.75044168,-72.54760209000233,53073.944706 2025-07-04,20:44:15.000,185,11070162,124325,0,1751661854,13823.74370536999,-72.57579860999977,53074.02156432 2025-07-04,20:44:16.000,185,11070091,124125,0,1751661855,13823.77065061,-72.64628991000063,53074.05649992001 2025-07-04,20:44:17.000,185,11070160,124045,0,1751661856,13823.78412322999,-72.7167812100015,53074.035538560005 2025-07-04,20:44:18.000,185,11070151,124525,0,1751661857,13823.81106847,-72.7026829499955,53074.04252568 2025-07-04,20:44:19.000,185,11070153,124165,0,1751661858,13823.945794669991,-72.75907598999765,53074.12637112001 2025-07-04,20:44:20.000,185,11070111,124325,0,1751661859,13823.999685149996,-72.76612511999701,53074.11239688 2025-07-04,20:44:21.000,185,11070145,124245,0,1751661860,13824.120938729997,-72.76612511999701,53074.16130672 2025-07-04,20:44:22.000,185,11070109,124325,0,1751661861,13824.208510759992,-72.78022337999573,53074.16130672 2025-07-04,20:44:23.000,185,11070182,124045,0,1751661862,13824.275873860002,-72.73087947000022,53074.21021656 2025-07-04,20:44:24.000,185,11070130,124085,0,1751661863,13824.370182199993,-72.68858468999679,53074.23117792 2025-07-04,20:44:25.000,185,11070162,124485,0,1751661864,13824.451017919993,-72.67448642999807,53074.23816504 2025-07-04,20:44:26.000,185,11070113,124085,0,1751661865,13824.605953049999,-72.62514251999528,53074.23117792 2025-07-04,20:44:27.000,185,11070083,124245,0,1751661866,13824.70026138999,-72.54760209000233,53074.28707488 2025-07-04,20:44:28.000,185,11070126,124205,0,1751661867,13824.78109710999,-72.49120905000018,53074.35694608 2025-07-04,20:44:29.000,185,11070094,123885,0,1751661868,13824.82825128,-72.42071774999931,53074.31502336001 2025-07-04,20:44:30.000,185,11070147,123885,0,1751661869,13824.855196519995,-72.39252123000188,53074.34995896 2025-07-04,20:44:31.000,185,11070157,124245,0,1751661870,13824.895614379995,-72.30088253999565,53074.370920320005 2025-07-04,20:44:32.000,185,11070144,124325,0,1751661871,13825.03034058,-72.18809645999863,53074.370920320005 2025-07-04,20:44:33.000,185,11070155,124165,0,1751661872,13825.144857849991,-72.07531038000161,53074.33598472 2025-07-04,20:44:34.000,185,11070135,124045,0,1751661873,13825.192012020001,-71.99776995000138,53074.28707488 2025-07-04,20:44:35.000,185,11070167,124325,0,1751661874,13825.286320359992,-71.92022952000116,53074.301049120004 2025-07-04,20:44:36.000,185,11070140,124005,0,1751661875,13825.400837629997,-71.97662255999603,53074.21021656 2025-07-04,20:44:37.000,185,11070091,124165,0,1751661876,13825.528827519993,-72.06826125000225,53074.084448400004 2025-07-04,20:44:38.000,185,11070132,124245,0,1751661877,13825.609663239993,-72.23744037000142,53073.95169312 2025-07-04,20:44:39.000,185,11070166,124005,0,1751661878,13825.724180509998,-72.75907598999765,53073.75605376 2025-07-04,20:44:40.000,185,11070131,124085,0,1751661879,13825.555772760003,-73.63316810999822,53073.52547880001 2025-07-04,20:44:41.000,185,11070177,124085,0,1751661880,13825.266111429992,-74.24644242000068,53073.30887808001 2025-07-04,20:44:42.000,185,11070122,123844,0,1751661881,13825.239166189996,-74.61299717999646,53073.148174320006 2025-07-04,20:44:43.000,185,11070111,124125,0,1751661882,13825.239166189996,-74.76807803999691,53073.127212960004 2025-07-04,20:44:44.000,185,11070179,123885,0,1751661883,13825.259375119997,-74.85971672999585,53073.197084160005 2025-07-04,20:44:45.000,185,11070145,124085,0,1751661884,13825.212220950001,-74.92315889999736,53073.19009704001 2025-07-04,20:44:46.000,185,11070204,123965,0,1751661885,13825.259375119997,-75.00069932999759,53073.266955360006 2025-07-04,20:44:47.000,185,11070145,124205,0,1751661886,13825.320001909997,-75.08528888999717,53073.25996824001 2025-07-04,20:44:48.000,185,11070108,124165,0,1751661887,13825.400837629997,-75.08528888999717,53073.364775040005 2025-07-04,20:44:49.000,185,11070172,123805,0,1751661888,13825.515354900002,-75.07823975999781,53073.33682656001 2025-07-04,20:44:50.000,185,11070141,123925,0,1751661889,13825.575981689988,-75.08528888999717,53073.30189096 2025-07-04,20:44:51.000,185,11070155,123765,0,1751661890,13825.616399549988,-75.07119062999845,53073.364775040005 2025-07-04,20:44:52.000,185,11070128,124005,0,1751661891,13825.643344789998,-75.17692757999612,53073.32983944 2025-07-04,20:44:53.000,185,11070187,123725,0,1751661892,13825.663553719998,-75.1275836700006,53073.39971064 2025-07-04,20:44:54.000,185,11070164,124085,0,1751661893,13825.724180509998,-75.08528888999717,53073.44163336 2025-07-04,20:44:55.000,185,11070109,123885,0,1751661894,13825.973423979995,-74.95840455000143,53073.50451744001 2025-07-04,20:44:56.000,185,11070161,123965,0,1751661895,13826.22266744999,-74.82447107999906,53073.37176216 2025-07-04,20:44:57.000,185,11070146,123844,0,1751661896,13826.35065734,-74.8174219499997,53073.4905432 2025-07-04,20:44:58.000,185,11070175,124125,0,1751661897,13826.411284130001,-74.77512716999627,53073.51849168 2025-07-04,20:44:59.000,185,11070169,123685,0,1751661898,13826.465174609992,-74.82447107999906,53073.60932424 2025-07-04,20:45:00.000,185,11070111,124005,0,1751661899,13826.546010329992,-74.82447107999906,53073.62329848001 2025-07-04,20:45:01.000,185,11070147,123885,0,1751661900,13826.694209150002,-74.7187341300014,53073.62329848001 2025-07-04,20:45:02.000,185,11070166,124005,0,1751661901,13826.862616899998,-74.69758673999604,53073.65823408 2025-07-04,20:45:03.000,185,11070159,123645,0,1751661902,13826.990606789994,-74.66234108999925,53073.69316968001 2025-07-04,20:45:04.000,185,11070185,123885,0,1751661903,13827.14554192,-74.71168500000203,53073.69316968001 2025-07-04,20:45:05.000,185,11070134,123805,0,1751661904,13827.22637764,-74.7187341300014,53073.79098936001 2025-07-04,20:45:06.000,185,11070175,123805,0,1751661905,13827.30721336,-74.75397977999819,53073.72111816001 2025-07-04,20:45:07.000,185,11070164,124005,0,1751661906,13827.374576459995,-74.82447107999906,53073.71413104 2025-07-04,20:45:08.000,185,11070133,123725,0,1751661907,13827.435203249996,-74.8526675999965,53073.7350924 2025-07-04,20:45:09.000,185,11070166,123844,0,1751661908,13827.536247899996,-74.89496237999992,53073.69316968001 2025-07-04,20:45:10.000,185,11070081,123645,0,1751661909,13827.704655649992,-74.90201150999928,53073.67220832001 2025-07-04,20:45:11.000,185,11070175,123685,0,1751661910,13827.906744949993,-74.92315889999736,53073.72810528 2025-07-04,20:45:12.000,185,11070204,123325,0,1751661911,13828.007789599993,-74.95840455000143,53073.770028000006 2025-07-04,20:45:13.000,185,11070182,124005,0,1751661912,13828.155988419989,-75.04299411000102,53073.74207952001 2025-07-04,20:45:14.000,185,11070175,123485,0,1751661913,13828.236824139989,-75.05004324000038,53073.867847680005 2025-07-04,20:45:15.000,185,11070157,123485,0,1751661914,13828.31765985999,-75.14168192999932,53073.797976480004 2025-07-04,20:45:16.000,185,11070174,123605,0,1751661915,13828.38502296,-75.15578018999804,53073.81195072001 2025-07-04,20:45:17.000,185,11070167,123565,0,1751661916,13828.47933129999,-75.19102584000211,53073.84688632 2025-07-04,20:45:18.000,185,11070139,123844,0,1751661917,13828.46585868,-75.14873105999868,53073.8748348 2025-07-04,20:45:19.000,185,11070159,123844,0,1751661918,13828.513012849995,-75.20512410000083,53073.88880904001 2025-07-04,20:45:20.000,185,11070191,123805,0,1751661919,13828.60732119,-75.25446800999634,53073.944706 2025-07-04,20:45:21.000,185,11070097,123885,0,1751661920,13828.68142059999,-75.25446800999634,53073.965667360004 2025-07-04,20:45:22.000,185,11070156,123565,0,1751661921,13828.60732119,-75.19102584000211,53073.986628720006 2025-07-04,20:45:23.000,185,11070121,123325,0,1751661922,13828.58711226,-75.09233801999653,53074.0145772 2025-07-04,20:45:24.000,185,11070109,123645,0,1751661923,13828.553430709995,-75.04299411000102,53073.99361584 2025-07-04,20:45:25.000,185,11070162,123844,0,1751661924,13828.60732119,-75.0288958500023,53074.06348704 2025-07-04,20:45:26.000,185,11070136,123645,0,1751661925,13828.70836584,-74.95135542000207,53074.05649992001 2025-07-04,20:45:27.000,185,11070114,123405,0,1751661926,13828.775728939996,-74.90201150999928,53074.04252568 2025-07-04,20:45:28.000,185,11070166,123405,0,1751661927,13828.822883109991,-74.916109769998,53074.04252568 2025-07-04,20:45:29.000,185,11070140,123365,0,1751661928,13828.856564659996,-74.95135542000207,53074.07746128001 2025-07-04,20:45:30.000,185,11070094,123445,0,1751661929,13828.802674179991,-74.96545368000079,53074.06348704 2025-07-04,20:45:31.000,185,11070112,123645,0,1751661930,13828.890246210001,-75.05004324000038,53074.07047416 2025-07-04,20:45:32.000,185,11070122,123485,0,1751661931,13829.045181339992,-75.07823975999781,53074.07746128001 2025-07-04,20:45:33.000,185,11070177,123485,0,1751661932,13829.058653959997,-75.14873105999868,53074.07746128001 2025-07-04,20:45:34.000,185,11070155,123565,0,1751661933,13829.126017059993,-75.24036974999763,53074.02855144001 2025-07-04,20:45:35.000,185,11070094,123645,0,1751661934,13829.186643849993,-75.26856627000234,53074.05649992001 2025-07-04,20:45:36.000,185,11070120,123685,0,1751661935,13829.159698609998,-75.35315583000192,53074.05649992001 2025-07-04,20:45:37.000,185,11070100,123445,0,1751661936,13829.186643849993,-75.46594190999895,53074.084448400004 2025-07-04,20:45:38.000,185,11070142,123205,0,1751661937,13829.166434919993,-75.54348233999917,53074.11239688 2025-07-04,20:45:39.000,185,11070164,123685,0,1751661938,13829.132753370002,-75.6562684199962,53074.12637112001 2025-07-04,20:45:40.000,185,11070142,123525,0,1751661939,13829.051917650002,-75.69856319999963,53074.14034536 2025-07-04,20:45:41.000,185,11070167,123445,0,1751661940,13828.991290860002,-75.78315275999921,53074.07047416 2025-07-04,20:45:42.000,185,11070153,123405,0,1751661941,13828.971081930002,-75.818398409996,53074.133358240004 2025-07-04,20:45:43.000,185,11070172,123485,0,1751661942,13828.923927759992,-75.84659493000072,53074.11239688 2025-07-04,20:45:44.000,185,11070183,123605,0,1751661943,13828.856564659996,-75.92413536000095,53074.14733248001 2025-07-04,20:45:45.000,185,11070140,123365,0,1751661944,13828.789201560001,-75.95938100999774,53074.12637112001 2025-07-04,20:45:46.000,185,11070130,123445,0,1751661945,13828.775728939996,-75.99462666000181,53074.09143552 2025-07-04,20:45:47.000,185,11070134,123525,0,1751661946,13828.782465249991,-75.98757752999518,53074.119384 2025-07-04,20:45:48.000,185,11070155,123445,0,1751661947,13828.775728939996,-75.95233187999838,53074.105409760006 2025-07-04,20:45:49.000,185,11070176,123725,0,1751661948,13828.782465249991,-75.95233187999838,53074.12637112001 2025-07-04,20:45:50.000,185,11070158,123525,0,1751661949,13828.809410490001,-75.93823361999966,53074.12637112001 2025-07-04,20:45:51.000,185,11070149,123445,0,1751661950,13828.809410490001,-75.98052839999582,53074.119384 2025-07-04,20:45:52.000,185,11070204,123485,0,1751661951,13828.789201560001,-76.00872492000053,53074.05649992001 2025-07-04,20:45:53.000,185,11070146,123325,0,1751661952,13828.849828350001,-76.05806882999605,53074.16130672 2025-07-04,20:45:54.000,185,11070168,123485,0,1751661953,13828.944136689992,-76.02282317999925,53074.16829384 2025-07-04,20:45:55.000,185,11070122,123405,0,1751661954,13829.051917650002,-76.00872492000053,53074.154319600006 2025-07-04,20:45:56.000,185,11070149,123445,0,1751661955,13829.166434919993,-76.02282317999925,53074.18226808 2025-07-04,20:45:57.000,185,11070153,123565,0,1751661956,13829.274215879988,-76.03692143999797,53074.21720368 2025-07-04,20:45:58.000,185,11070161,123325,0,1751661957,13829.200116469998,-76.09331448000012,53074.22419080001 2025-07-04,20:45:59.000,185,11070150,123565,0,1751661958,13829.213589089988,-76.08626535000076,53074.203229440005 2025-07-04,20:46:00.000,185,11070177,123525,0,1751661959,13829.206852779993,-76.10036360999948,53074.28008776 2025-07-04,20:46:01.000,185,11070203,123245,0,1751661960,13829.146225989993,-76.12856012999691,53074.26611352001 2025-07-04,20:46:02.000,185,11070155,123365,0,1751661961,13828.775728939996,-75.33905756999593,53074.65040512001 2025-07-04,20:46:03.000,185,11070160,123365,0,1751661962,13828.66794798,-74.53545674999623,53075.23033608001 2025-07-04,20:46:04.000,185,11070158,123325,0,1751661963,13828.721838459991,-74.75397977999819,53075.08360656001 2025-07-04,20:46:05.000,185,11070165,123485,0,1751661964,13828.903718829992,-75.39545060999808,53074.68534072 2025-07-04,20:46:06.000,185,11070174,123445,0,1751661965,13829.200116469998,-75.91708623000159,53074.48271424001 2025-07-04,20:46:07.000,185,11070188,123365,0,1751661966,13829.328106359993,-76.05101969999669,53074.5036756 2025-07-04,20:46:08.000,185,11070160,123205,0,1751661967,13829.355051599989,-76.00167579000117,53074.47572712 2025-07-04,20:46:09.000,185,11070114,123405,0,1751661968,13829.368524219994,-75.98757752999518,53074.46175288001 2025-07-04,20:46:10.000,185,11070095,123565,0,1751661969,13829.489777799994,-75.9664301399971,53074.47572712 2025-07-04,20:46:11.000,185,11070130,123645,0,1751661970,13829.53693196999,-75.81134927999665,53074.48271424001 2025-07-04,20:46:12.000,185,11070160,123285,0,1751661971,13829.60429507,-75.82544753999537,53074.468740000004 2025-07-04,20:46:13.000,185,11070169,123325,0,1751661972,13829.712076029995,-75.76200537000113,53074.51764984 2025-07-04,20:46:14.000,185,11070163,123405,0,1751661973,13829.71881233999,-75.67741581000155,53074.52463696 2025-07-04,20:46:15.000,185,11070165,124205,0,1751661974,13829.78617544,-75.69151407000027,53074.65040512001 2025-07-04,20:46:16.000,185,11070148,123165,0,1751661975,13829.81985698999,-75.64921928999684,53074.706302080005 2025-07-04,20:46:17.000,185,11070150,123925,0,1751661976,13829.813120679995,-75.58577711999533,53074.7132892 2025-07-04,20:46:18.000,185,11070137,123965,0,1751661977,13829.88722009,-75.55053146999853,53074.74822480001 2025-07-04,20:46:19.000,185,11070202,123725,0,1751661978,13829.84006591999,-75.55758059999789,53074.76219904 2025-07-04,20:46:20.000,185,11070124,124205,0,1751661979,13829.78617544,-75.59987538000132,53074.79713464001 2025-07-04,20:46:21.000,185,11070180,124005,0,1751661980,13829.67839447999,-75.64921928999684,53074.873992960005 2025-07-04,20:46:22.000,185,11070152,124165,0,1751661981,13829.671658169995,-75.69151407000027,53074.88098008 2025-07-04,20:46:23.000,185,11070161,124245,0,1751661982,13829.57734982999,-75.74085797999578,53074.84604448001 2025-07-04,20:46:24.000,185,11070119,124165,0,1751661983,13829.47630517999,-75.80430014999729,53074.88098008 2025-07-04,20:46:25.000,185,11070138,124325,0,1751661984,13829.415678389989,-75.84659493000072,53074.873992960005 2025-07-04,20:46:26.000,185,11070168,123885,0,1751661985,13829.321370049998,-75.83954580000136,53074.9578384 2025-07-04,20:46:27.000,185,11070150,124205,0,1751661986,13829.220325399998,-75.87479144999816,53074.971812640004 2025-07-04,20:46:28.000,185,11070132,124125,0,1751661987,13829.220325399998,-75.78315275999921,53075.03469672001 2025-07-04,20:46:29.000,185,11070165,124045,0,1751661988,13829.260743259998,-75.79020188999857,53075.08360656001 2025-07-04,20:46:30.000,185,11070192,123045,0,1751661989,13829.274215879988,-75.77610362999985,53075.15347776001 2025-07-04,20:46:31.000,185,11070214,123885,0,1751661990,13829.280952189998,-75.80430014999729,53075.18142624001 2025-07-04,20:46:32.000,185,11070187,123245,0,1751661991,13829.307897429993,-75.78315275999921,53075.17443912 2025-07-04,20:46:33.000,185,11070181,123405,0,1751661992,13829.274215879988,-75.89593883999623,53075.160464880006 2025-07-04,20:46:34.000,185,11070186,123405,0,1751661993,13829.220325399998,-75.7690545000005,53075.14649064 2025-07-04,20:46:35.000,185,11070132,123525,0,1751661994,13829.186643849993,-75.7690545000005,53075.10456792001 2025-07-04,20:46:36.000,185,11070119,123125,0,1751661995,13829.227061709993,-75.73380884999642,53075.19540048 2025-07-04,20:46:37.000,185,11070101,123445,0,1751661996,13829.260743259998,-75.70561232999898,53075.258284560005 2025-07-04,20:46:38.000,185,11070132,123445,0,1751661997,13829.321370049998,-75.71266145999834,53075.307194400004 2025-07-04,20:46:39.000,185,11070136,123565,0,1751661998,13829.375260529989,-75.78315275999921,53075.29322016 2025-07-04,20:46:40.000,185,11070118,123485,0,1751661999,13829.341578979998,-75.80430014999729,53075.328155760006 2025-07-04,20:46:41.000,185,11070124,123445,0,1751662000,13829.328106359993,-75.83954580000136,53075.38405272 2025-07-04,20:46:42.000,185,11070157,123445,0,1751662001,13829.307897429993,-75.82544753999537,53075.377065600005 2025-07-04,20:46:43.000,185,11070182,123405,0,1751662002,13829.247270639993,-75.78315275999921,53075.377065600005 2025-07-04,20:46:44.000,185,11070152,123525,0,1751662003,13829.179907539998,-75.83954580000136,53075.31418152 2025-07-04,20:46:45.000,185,11070163,123445,0,1751662004,13830.015209979996,-76.45282010999654,53075.34213 2025-07-04,20:46:46.000,185,11070179,123325,0,1751662005,13838.41538854999,-89.09191019999707,53065.33657416001 2025-07-04,20:46:47.000,185,11070153,123285,0,1751662006,13838.428861169996,-89.12010672000179,53065.1758704 2025-07-04,20:46:48.000,185,11070190,123685,0,1751662007,13829.489777799994,-75.98052839999582,53075.495846640006 2025-07-04,20:46:49.000,185,11070203,123325,0,1751662008,13829.132753370002,-75.91708623000159,53075.48885952001 2025-07-04,20:46:50.000,185,11070142,123165,0,1751662009,13829.186643849993,-75.87479144999816,53075.51680800001 2025-07-04,20:46:51.000,185,11070136,123565,0,1751662010,13829.220325399998,-75.85364406000008,53075.53078224 2025-07-04,20:46:52.000,185,11070148,123365,0,1751662011,13829.227061709993,-75.81134927999665,53075.45392392 2025-07-04,20:46:53.000,185,11070144,123485,0,1751662012,13829.321370049998,-75.82544753999537,53075.46091104 2025-07-04,20:46:54.000,185,11070176,123405,0,1751662013,13829.368524219994,-75.81134927999665,53075.4818724 2025-07-04,20:46:55.000,185,11070146,123525,0,1751662014,13829.449359939994,-75.818398409996,53075.57969208 2025-07-04,20:46:56.000,185,11070192,123365,0,1751662015,13829.49651410999,-75.82544753999537,53075.60764056001 2025-07-04,20:46:57.000,185,11070217,123165,0,1751662016,13829.550404589994,-75.85364406000008,53075.60764056001 2025-07-04,20:46:58.000,185,11070131,123205,0,1751662017,13829.509986729994,-75.84659493000072,53075.63558904001 2025-07-04,20:46:59.000,185,11070125,123325,0,1751662018,13829.469568869994,-75.87479144999816,53075.63558904001 2025-07-04,20:47:00.000,185,11070185,123365,0,1751662019,13829.442623629999,-75.89593883999623,53075.65655040001 2025-07-04,20:47:01.000,185,11070145,123085,0,1751662020,13829.341578979998,-75.88184057999752,53075.67751176 2025-07-04,20:47:02.000,185,11070171,123325,0,1751662021,13829.321370049998,-75.90298796999559,53075.60065344 2025-07-04,20:47:03.000,185,11070091,123165,0,1751662022,13829.355051599989,-75.8677423199988,53075.62860192 2025-07-04,20:47:04.000,185,11070132,123245,0,1751662023,13829.334842669989,-75.8677423199988,53075.67052464 2025-07-04,20:47:05.000,185,11070189,123445,0,1751662024,13829.307897429993,-75.83954580000136,53075.70546024001 2025-07-04,20:47:06.000,185,11070177,123205,0,1751662025,13829.314633739988,-75.8677423199988,53075.65655040001 2025-07-04,20:47:07.000,185,11070218,123485,0,1751662026,13829.381996839998,-75.85364406000008,53075.642576160004 2025-07-04,20:47:08.000,185,11070175,123365,0,1751662027,13829.415678389989,-75.79725101999793,53075.642576160004 2025-07-04,20:47:09.000,185,11070178,123205,0,1751662028,13829.503250419999,-75.79020188999857,53075.67052464 2025-07-04,20:47:10.000,185,11070180,123405,0,1751662029,13829.530195659994,-75.81134927999665,53075.60065344 2025-07-04,20:47:11.000,185,11070178,123205,0,1751662030,13829.56387721,-75.76200537000113,53075.62860192 2025-07-04,20:47:12.000,185,11070169,123245,0,1751662031,13829.341578979998,-75.2615171399957,53075.831228400006 2025-07-04,20:47:13.000,185,11070182,123285,0,1751662032,13829.220325399998,-74.69758673999604,53076.1805844 2025-07-04,20:47:14.000,185,11070143,123405,0,1751662033,13829.254006949988,-74.4226706699992,53076.41115936 2025-07-04,20:47:15.000,185,11070149,123445,0,1751662034,13829.274215879988,-74.36627762999706,53076.432120720005 2025-07-04,20:47:16.000,185,11070183,123365,0,1751662035,13829.422414699999,-74.40857241000049,53076.52295328001 2025-07-04,20:47:17.000,185,11070214,123605,0,1751662036,13829.49651410999,-74.44381805999728,53076.59282448001 2025-07-04,20:47:18.000,185,11070215,123325,0,1751662037,13829.530195659994,-74.41562153999985,53076.648721440004 2025-07-04,20:47:19.000,185,11070157,123285,0,1751662038,13829.53693196999,-74.41562153999985,53076.59282448001 2025-07-04,20:47:20.000,185,11070177,123405,0,1751662039,13829.54366828,-74.42971979999857,53076.599811600005 2025-07-04,20:47:21.000,185,11070169,123325,0,1751662040,13829.631240309995,-74.45086718999664,53076.66269568001 2025-07-04,20:47:22.000,185,11070184,123285,0,1751662041,13829.55714089999,-74.45086718999664,53076.60679872 2025-07-04,20:47:23.000,185,11070211,123165,0,1751662042,13829.611031379995,-74.42971979999857,53076.55788888 2025-07-04,20:47:24.000,185,11070104,123325,0,1751662043,13829.58408614,-74.4226706699992,53076.57186312001 2025-07-04,20:47:25.000,185,11070103,123525,0,1751662044,13829.61776768999,-74.40857241000049,53076.669682800006 2025-07-04,20:47:26.000,185,11070197,123045,0,1751662045,13829.65818554999,-74.4226706699992,53076.67666992 2025-07-04,20:47:27.000,185,11070168,123445,0,1751662046,13829.71881233999,-74.39447415000177,53076.69064416001 2025-07-04,20:47:28.000,185,11070193,123405,0,1751662047,13829.712076029995,-74.35217936999834,53076.72557976 2025-07-04,20:47:29.000,185,11070201,123445,0,1751662048,13829.691867099995,-74.33808110999962,53076.65570856 2025-07-04,20:47:30.000,185,11070183,123285,0,1751662049,13829.712076029995,-74.33808110999962,53076.69763128 2025-07-04,20:47:31.000,185,11070111,123245,0,1751662050,13829.71881233999,-74.3239828500009,53076.718592640005 2025-07-04,20:47:32.000,185,11070173,123285,0,1751662051,13829.77943912999,-74.26758980999875,53076.62077296001 2025-07-04,20:47:33.000,185,11070206,123445,0,1751662052,13829.813120679995,-74.25349155000004,53076.64173432001 2025-07-04,20:47:34.000,185,11070201,123365,0,1751662053,13829.92763795,-74.21824589999596,53076.648721440004 2025-07-04,20:47:35.000,185,11070143,123085,0,1751662054,13829.934374259996,-74.17595111999981,53076.718592640005 2025-07-04,20:47:36.000,185,11070222,123165,0,1751662055,13830.015209979996,-74.19709850999789,53076.73955400001 2025-07-04,20:47:37.000,185,11070171,123205,0,1751662056,13830.075836769996,-74.22529502999532,53076.73955400001 2025-07-04,20:47:38.000,185,11070088,123045,0,1751662057,13830.109518320001,-74.16185286000109,53076.73256688 2025-07-04,20:47:39.000,185,11070140,122965,0,1751662058,13830.176881419997,-74.21824589999596,53076.80243808 2025-07-04,20:47:40.000,185,11070110,123205,0,1751662059,13830.197090349997,-74.24644242000068,53076.767502480005 2025-07-04,20:47:41.000,185,11070163,123205,0,1751662060,13830.210562970002,-74.27463893999811,53076.73256688 2025-07-04,20:47:42.000,185,11070206,123365,0,1751662061,13830.203826659992,-74.30988459000218,53076.79545096 2025-07-04,20:47:43.000,185,11070145,123205,0,1751662062,13830.203826659992,-74.33808110999962,53076.80942520001 2025-07-04,20:47:44.000,185,11070222,123285,0,1751662063,13830.176881419997,-74.35217936999834,53076.75352824 2025-07-04,20:47:45.000,185,11070084,123005,0,1751662064,13830.176881419997,-74.37332675999642,53076.8443608 2025-07-04,20:47:46.000,185,11070184,123525,0,1751662065,13830.170145110002,-74.4226706699992,53076.87230928 2025-07-04,20:47:47.000,185,11070108,123165,0,1751662066,13830.129727250001,-74.43676892999792,53076.886283520005 2025-07-04,20:47:48.000,185,11070157,123365,0,1751662067,13830.149936180002,-74.44381805999728,53076.86532216 2025-07-04,20:47:49.000,185,11070151,123005,0,1751662068,13830.122990939992,-74.44381805999728,53076.86532216 2025-07-04,20:47:50.000,185,11070141,123005,0,1751662069,13830.109518320001,-74.42971979999857,53076.816412320004 2025-07-04,20:47:51.000,185,11070231,123285,0,1751662070,13830.149936180002,-74.457916319996,53076.87230928 2025-07-04,20:47:52.000,185,11070139,123285,0,1751662071,13830.089309390001,-74.38742501999513,53076.85833504001 2025-07-04,20:47:53.000,185,11070192,123365,0,1751662072,13830.096045699996,-74.35217936999834,53076.816412320004 2025-07-04,20:47:54.000,185,11070181,123285,0,1751662073,13830.203826659992,-74.31693372000154,53076.90724488001 2025-07-04,20:47:55.000,185,11070133,123205,0,1751662074,13830.210562970002,-74.23939329000132,53076.94916760001 2025-07-04,20:47:56.000,185,11070155,123285,0,1751662075,13830.230771900002,-74.21824589999596,53076.97012896 2025-07-04,20:47:57.000,185,11070167,123525,0,1751662076,13830.298134999997,-74.14070546999574,53077.0190388 2025-07-04,20:47:58.000,185,11070146,123325,0,1751662077,13830.399179649998,-74.04201764999743,53076.99807744001 2025-07-04,20:47:59.000,185,11070153,123165,0,1751662078,13830.500224299998,-73.97857547999592,53077.04698728001 2025-07-04,20:48:00.000,185,11070190,123165,0,1751662079,13830.520433229998,-73.95037895999849,53077.04698728001 2025-07-04,20:48:01.000,185,11070166,123045,0,1751662080,13830.567587399993,-73.88693678999698,53077.06096152 2025-07-04,20:48:02.000,185,11070162,123165,0,1751662081,13830.574323709989,-73.83054375000211,53077.09589712001 2025-07-04,20:48:03.000,185,11070113,123365,0,1751662082,13830.682104669999,-73.7671015800006,53077.08192288 2025-07-04,20:48:04.000,185,11070148,123445,0,1751662083,13830.709049909994,-73.74595418999525,53077.08891 2025-07-04,20:48:05.000,185,11070197,123165,0,1751662084,13830.76294039,-73.67546289000165,53077.20769104 2025-07-04,20:48:06.000,185,11070148,123205,0,1751662085,13830.79662193999,-73.68956115000037,53077.24262664001 2025-07-04,20:48:07.000,185,11070166,123085,0,1751662086,13830.80335825,-73.67546289000165,53077.24961376 2025-07-04,20:48:08.000,185,11070171,123405,0,1751662087,13830.749467769994,-73.71775766999781,53077.23563952 2025-07-04,20:48:09.000,185,11070170,123285,0,1751662088,13830.682104669999,-73.71070853999845,53077.319484960004 2025-07-04,20:48:10.000,185,11070124,123405,0,1751662089,13830.594532639989,-73.73890505999589,53077.28454936001 2025-07-04,20:48:11.000,185,11070112,123165,0,1751662090,13830.473279059988,-73.75300332000188,53077.25660088 2025-07-04,20:48:12.000,185,11070160,123405,0,1751662091,13830.358761789998,-73.73890505999589,53077.21467816001 2025-07-04,20:48:13.000,185,11070196,123165,0,1751662092,13830.298134999997,-73.7671015800006,53077.221665280005 2025-07-04,20:48:14.000,185,11070151,123525,0,1751662093,13830.210562970002,-73.76005245000124,53077.27756224 2025-07-04,20:48:15.000,185,11070118,123165,0,1751662094,13830.116254629997,-73.71775766999781,53077.26358800001 2025-07-04,20:48:16.000,185,11070113,123205,0,1751662095,13830.048891530001,-73.7671015800006,53077.270575120005 2025-07-04,20:48:17.000,185,11070199,122845,0,1751662096,13830.096045699996,-73.71070853999845,53077.34743344 2025-07-04,20:48:18.000,185,11070188,123245,0,1751662097,13830.042155219991,-73.66136462999566,53077.30551072 2025-07-04,20:48:19.000,185,11070149,123205,0,1751662098,13830.001737359991,-73.6190698499995,53077.2985236 2025-07-04,20:48:20.000,185,11070131,123365,0,1751662099,13829.90742902,-73.64021723999758,53077.270575120005 2025-07-04,20:48:21.000,185,11070172,123205,0,1751662100,13829.88048377999,-73.56972593999672,53077.20769104 2025-07-04,20:48:22.000,185,11070153,123285,0,1751662101,13829.90742902,-73.54152941999928,53077.19371680001 2025-07-04,20:48:23.000,185,11070184,123365,0,1751662102,13829.920901639991,-73.51333290000184,53077.221665280005 2025-07-04,20:48:24.000,185,11070197,123325,0,1751662103,13829.920901639991,-73.49923463999585,53077.25660088 2025-07-04,20:48:25.000,185,11070216,123285,0,1751662104,13829.88048377999,-73.47808724999777,53077.25660088 2025-07-04,20:48:26.000,185,11070163,123325,0,1751662105,13829.86027484999,-73.43579247000162,53077.27756224 2025-07-04,20:48:27.000,185,11070179,123605,0,1751662106,13829.8265933,-73.42169420999562,53077.29153648001 2025-07-04,20:48:28.000,185,11070183,123485,0,1751662107,13829.79964805999,-73.44284160000097,53077.2286524 2025-07-04,20:48:29.000,185,11070216,123405,0,1751662108,13829.70533972,-73.42169420999562,53077.221665280005 2025-07-04,20:48:30.000,185,11070119,123445,0,1751662109,13829.69860340999,-73.41464507999626,53077.28454936001 2025-07-04,20:48:31.000,185,11070167,123485,0,1751662110,13829.772702819995,-73.39349768999818,53077.19371680001 2025-07-04,20:48:32.000,185,11070186,123405,0,1751662111,13829.76596651,-73.42874334000226,53077.172755440006 2025-07-04,20:48:33.000,185,11070155,123565,0,1751662112,13829.712076029995,-73.44989073000033,53077.20769104 2025-07-04,20:48:34.000,185,11070153,123405,0,1751662113,13829.69860340999,-73.46398898999905,53077.172755440006 2025-07-04,20:48:35.000,185,11070155,123605,0,1751662114,13829.752493889995,-73.44989073000033,53077.27756224 2025-07-04,20:48:36.000,185,11070158,123405,0,1751662115,13829.77943912999,-73.44284160000097,53077.19371680001 2025-07-04,20:48:37.000,185,11070149,123565,0,1751662116,13829.772702819995,-73.44284160000097,53077.2286524 2025-07-04,20:48:38.000,185,11070160,123725,0,1751662117,13829.833329609995,-73.46398898999905,53077.27756224 2025-07-04,20:48:39.000,185,11070143,123245,0,1751662118,13829.78617544,-73.41464507999626,53077.21467816001 2025-07-04,20:48:40.000,185,11070126,123005,0,1751662119,13829.813120679995,-73.40054681999754,53077.24262664001 2025-07-04,20:48:41.000,185,11070155,123325,0,1751662120,13829.833329609995,-73.32300638999732,53077.2985236 2025-07-04,20:48:42.000,185,11070210,123085,0,1751662121,13829.86027484999,-73.29480986999988,53077.31249784001 2025-07-04,20:48:43.000,185,11070160,123405,0,1751662122,13829.86027484999,-73.2736624800018,53077.389356160005 2025-07-04,20:48:44.000,185,11070145,123565,0,1751662123,13829.86027484999,-73.23136769999837,53077.41031752001 2025-07-04,20:48:45.000,185,11070144,123445,0,1751662124,13829.84006591999,-73.18202378999558,53077.42429176 2025-07-04,20:48:46.000,185,11070127,123725,0,1751662125,13829.79964805999,-73.18907292000222,53077.41031752001 2025-07-04,20:48:47.000,185,11070196,123525,0,1751662126,13829.772702819995,-73.18907292000222,53077.41031752001 2025-07-04,20:48:48.000,185,11070135,123365,0,1751662127,13829.772702819995,-73.10448335999536,53077.42429176 2025-07-04,20:48:49.000,185,11070174,123565,0,1751662128,13829.84006591999,-73.13267988000007,53077.39634328 2025-07-04,20:48:50.000,185,11070104,123765,0,1751662129,13829.893956399996,-73.06923770999856,53077.42429176 2025-07-04,20:48:51.000,185,11070212,123605,0,1751662130,13829.90742902,-73.05513944999984,53077.46621448 2025-07-04,20:48:52.000,185,11070223,123685,0,1751662131,13829.995001049996,-73.13972900999943,53077.52909856001 2025-07-04,20:48:53.000,185,11070138,123685,0,1751662132,13829.961319499991,-73.10448335999536,53077.52909856001 2025-07-04,20:48:54.000,185,11070210,123685,0,1751662133,13829.934374259996,-73.1608763999975,53077.487175840004 2025-07-04,20:48:55.000,185,11070120,123765,0,1751662134,13829.995001049996,-73.13267988000007,53077.53608568 2025-07-04,20:48:56.000,185,11070168,123645,0,1751662135,13830.021946289991,-73.10448335999536,53077.557047040005 2025-07-04,20:48:57.000,185,11070212,123525,0,1751662136,13830.109518320001,-73.09038509999664,53077.5430728 2025-07-04,20:48:58.000,185,11070155,123565,0,1751662137,13830.163408799992,-73.14677813999879,53077.51512432 2025-07-04,20:48:59.000,185,11070166,123685,0,1751662138,13830.176881419997,-73.1608763999975,53077.50115008001 2025-07-04,20:49:00.000,185,11070123,123765,0,1751662139,13830.237508209997,-73.12563075000071,53077.43127888001 2025-07-04,20:49:01.000,185,11070205,123645,0,1751662140,13830.392443340003,-73.12563075000071,53077.55005992001 2025-07-04,20:49:02.000,185,11070200,123645,0,1751662141,13830.412652270003,-73.09038509999664,53077.58499552 2025-07-04,20:49:03.000,185,11070165,123765,0,1751662142,13830.432861199988,-73.09038509999664,53077.57102128 2025-07-04,20:49:04.000,185,11070145,124005,0,1751662143,13830.520433229998,-73.04809032000048,53077.62691824001 2025-07-04,20:49:05.000,185,11070163,123525,0,1751662144,13830.560851089998,-72.9635007600009,53077.64787960001 2025-07-04,20:49:06.000,185,11070178,123645,0,1751662145,13830.547378469993,-72.91415684999811,53077.612944 2025-07-04,20:49:07.000,185,11070253,123685,0,1751662146,13830.554114779989,-72.87891120000131,53077.70377656 2025-07-04,20:49:08.000,185,11070155,123645,0,1751662147,13830.581060019998,-72.80841990000044,53077.62691824001 2025-07-04,20:49:09.000,185,11070190,123685,0,1751662148,13830.587796329994,-72.78727250999509,53077.654866720004 2025-07-04,20:49:10.000,185,11070155,123805,0,1751662149,13830.661895739999,-72.78022337999573,53077.70377656 2025-07-04,20:49:11.000,185,11070154,123844,0,1751662150,13830.71578621999,-72.72383034000086,53077.773647760005 2025-07-04,20:49:12.000,185,11070172,123844,0,1751662151,13830.722522529999,-72.7167812100015,53077.73871216 2025-07-04,20:49:13.000,185,11070179,123844,0,1751662152,13830.769676699994,-72.67448642999807,53077.80858336 2025-07-04,20:49:14.000,185,11070138,123565,0,1751662153,13830.79662193999,-72.58284773999912,53077.8574932 2025-07-04,20:49:15.000,185,11070236,123805,0,1751662154,13830.931348139995,-72.58284773999912,53077.87146744 2025-07-04,20:49:16.000,185,11070187,123765,0,1751662155,13830.991974929995,-72.5687494800004,53077.87146744 2025-07-04,20:49:17.000,185,11070195,123805,0,1751662156,13831.052601719995,-72.5053073099989,53077.87845456 2025-07-04,20:49:18.000,185,11070170,124085,0,1751662157,13831.160382679991,-72.4700616600021,53077.88544168001 2025-07-04,20:49:19.000,185,11070187,123885,0,1751662158,13831.247954710001,-72.47711079000146,53077.9273644 2025-07-04,20:49:20.000,185,11070194,123805,0,1751662159,13831.328790430001,-72.4700616600021,53077.96928712 2025-07-04,20:49:21.000,185,11070201,123965,0,1751662160,13831.450044010002,-72.49825817999954,53078.00422272001 2025-07-04,20:49:22.000,185,11070154,123925,0,1751662161,13831.611715450003,-72.49120905000018,53078.00422272001 2025-07-04,20:49:23.000,185,11070154,123885,0,1751662162,13831.800332129998,-72.5053073099989,53078.05313256001 2025-07-04,20:49:24.000,185,11070128,124005,0,1751662163,13831.887904159994,-72.47711079000146,53078.09505528 2025-07-04,20:49:25.000,185,11070110,123885,0,1751662164,13831.921585709999,-72.49120905000018,53078.11601664 2025-07-04,20:49:26.000,185,11070189,124125,0,1751662165,13832.049575599995,-72.49120905000018,53078.07409392 2025-07-04,20:49:27.000,185,11070177,123844,0,1751662166,13832.191038109995,-72.51940556999762,53078.157939360004 2025-07-04,20:49:28.000,185,11070177,123844,0,1751662167,13832.31902799999,-72.49120905000018,53078.24877192001 2025-07-04,20:49:29.000,185,11070186,123645,0,1751662168,13832.3863911,-72.49120905000018,53078.2068492 2025-07-04,20:49:30.000,185,11070150,123844,0,1751662169,13832.568271470001,-72.47711079000146,53078.276720400005 2025-07-04,20:49:31.000,185,11070231,123925,0,1751662170,13832.601953019992,-72.44891426999675,53078.26973328001 2025-07-04,20:49:32.000,185,11070198,123844,0,1751662171,13832.729942910002,-72.46301252999547,53078.311656 2025-07-04,20:49:33.000,185,11070165,124005,0,1751662172,13832.844460179993,-72.49825817999954,53078.33261736 2025-07-04,20:49:34.000,185,11070248,124245,0,1751662173,13832.972450069989,-72.44891426999675,53078.3815272 2025-07-04,20:49:35.000,185,11070155,123965,0,1751662174,13833.093703649989,-72.44891426999675,53078.46537264001 2025-07-04,20:49:36.000,185,11070131,124005,0,1751662175,13833.22169354,-72.44891426999675,53078.444411280005 2025-07-04,20:49:37.000,185,11070187,124125,0,1751662176,13833.30252926,-72.46301252999547,53078.458385519996 2025-07-04,20:49:38.000,185,11070179,124085,0,1751662177,13833.309265569995,-72.4700616600021,53078.47235976 2025-07-04,20:49:39.000,185,11070198,124245,0,1751662178,13833.390101289995,-72.49120905000018,53078.46537264001 2025-07-04,20:49:40.000,185,11070206,124565,0,1751662179,13833.49788224999,-72.47711079000146,53078.52825672 2025-07-04,20:49:41.000,185,11070167,124325,0,1751662180,13833.598926899991,-72.49120905000018,53078.626076399996 2025-07-04,20:49:42.000,185,11070176,124205,0,1751662181,13833.713444169996,-72.44891426999675,53078.661012000004 2025-07-04,20:49:43.000,185,11070194,123965,0,1751662182,13833.868379300002,-72.47711079000146,53078.74485744 2025-07-04,20:49:44.000,185,11070230,124165,0,1751662183,13833.962687639993,-72.55465122000169,53078.72389608001 2025-07-04,20:49:45.000,185,11070094,124005,0,1751662184,13834.030050740002,-72.51235643999826,53078.74485744 2025-07-04,20:49:46.000,185,11070164,124045,0,1751662185,13834.198458489998,-72.53350382999633,53078.78678016 2025-07-04,20:49:47.000,185,11070192,124525,0,1751662186,13834.312975759989,-72.51235643999826,53078.80075440001 2025-07-04,20:49:48.000,185,11070193,124325,0,1751662187,13834.508328749995,-72.47711079000146,53078.81472864 2025-07-04,20:49:49.000,185,11070183,124325,0,1751662188,13834.71715435999,-72.45596339999611,53078.9055612 2025-07-04,20:49:50.000,185,11070175,124165,0,1751662189,13834.84514425,-72.52645469999698,53078.86363848 2025-07-04,20:49:51.000,185,11070200,124205,0,1751662190,13834.966397830001,-72.49825817999954,53078.93350968 2025-07-04,20:49:52.000,185,11070158,124125,0,1751662191,13835.107860340002,-72.49120905000018,53078.92652256 2025-07-04,20:49:53.000,185,11070158,124285,0,1751662192,13835.208904990002,-72.48415992000082,53078.95447104 2025-07-04,20:49:54.000,185,11070138,124285,0,1751662193,13835.283004399993,-72.4700616600021,53079.03132936 2025-07-04,20:49:55.000,185,11070149,124005,0,1751662194,13835.370576429988,-72.52645469999698,53079.08722632001 2025-07-04,20:49:56.000,185,11070187,124325,0,1751662195,13835.390785359989,-72.51940556999762,53079.10120056 2025-07-04,20:49:57.000,185,11070146,124125,0,1751662196,13835.478357389999,-72.51940556999762,53079.185046000006 2025-07-04,20:49:58.000,185,11070126,124045,0,1751662197,13835.565929419994,-72.54760209000233,53079.2199816 2025-07-04,20:49:59.000,185,11070209,124325,0,1751662198,13835.63329251999,-72.6039951299972,53079.22696872001 2025-07-04,20:50:00.000,185,11070114,124365,0,1751662199,13835.606347279994,-72.69563381999615,53079.24793008 2025-07-04,20:50:01.000,185,11070200,124485,0,1751662200,13835.65350144999,-72.68153555999743,53079.33876264 2025-07-04,20:50:02.000,185,11070154,124405,0,1751662201,13835.63329251999,-72.78727250999509,53079.401646720005 2025-07-04,20:50:03.000,185,11070136,124005,0,1751662202,13835.68044669,-72.79432164000173,53079.39465960001 2025-07-04,20:50:04.000,185,11070133,124365,0,1751662203,13835.707391929995,-72.82956728999852,53079.42260808001 2025-07-04,20:50:05.000,185,11070163,124205,0,1751662204,13835.71412823999,-72.97759901999962,53079.45754368 2025-07-04,20:50:06.000,185,11070179,124205,0,1751662205,13835.71412823999,-73.01284466999641,53079.43658232 2025-07-04,20:50:07.000,185,11070195,124285,0,1751662206,13835.687182999995,-73.13267988000007,53079.43658232 2025-07-04,20:50:08.000,185,11070164,124445,0,1751662207,13835.67371037999,-73.18907292000222,53079.499466400004 2025-07-04,20:50:09.000,185,11070168,124365,0,1751662208,13835.66023776,-73.24546595999709,53079.57632472 2025-07-04,20:50:10.000,185,11070153,124325,0,1751662209,13835.66023776,-73.33005551999668,53079.61126032001 2025-07-04,20:50:11.000,185,11070133,124285,0,1751662210,13835.63329251999,-73.37939942999947,53079.63920880001 2025-07-04,20:50:12.000,185,11070178,124445,0,1751662211,13835.72086455,-73.3441537799954,53079.69510576 2025-07-04,20:50:13.000,185,11070138,124645,0,1751662212,13835.76128241,-73.39349768999818,53079.70209288 2025-07-04,20:50:14.000,185,11070159,124365,0,1751662213,13835.73433716999,-73.42169420999562,53079.73004136001 2025-07-04,20:50:15.000,185,11070104,124285,0,1751662214,13835.77475502999,-73.46398898999905,53079.7440156 2025-07-04,20:50:16.000,185,11070160,124325,0,1751662215,13835.81517288999,-73.49923463999585,53079.785938320005 2025-07-04,20:50:17.000,185,11070212,124285,0,1751662216,13835.91621753999,-73.54152941999928,53079.86279664 2025-07-04,20:50:18.000,185,11070215,124325,0,1751662217,13836.00378957,-73.58382419999543,53079.855809520006 2025-07-04,20:50:19.000,185,11070150,123965,0,1751662218,13836.06441636,-73.64021723999758,53079.96061632 2025-07-04,20:50:20.000,185,11070164,124605,0,1751662219,13836.118306839991,-73.6684137600023,53079.92568072001 2025-07-04,20:50:21.000,185,11070156,124485,0,1751662220,13836.178933629992,-73.71070853999845,53079.93965496 2025-07-04,20:50:22.000,185,11070200,124085,0,1751662221,13836.212615179997,-73.77415070999996,53079.9885648 2025-07-04,20:50:23.000,185,11070178,124445,0,1751662222,13836.253033039997,-73.8023472299974,53079.98157768 2025-07-04,20:50:24.000,185,11070130,124325,0,1751662223,13836.259769349992,-73.85874026999954,53080.04446176001 2025-07-04,20:50:25.000,185,11070128,124285,0,1751662224,13836.374286619997,-73.9010350499957,53080.023500400006 2025-07-04,20:50:26.000,185,11070166,124485,0,1751662225,13836.394495549997,-73.91513331000169,53080.07939736 2025-07-04,20:50:27.000,185,11070217,124485,0,1751662226,13836.488803890003,-73.98562460999528,53080.121320080005 2025-07-04,20:50:28.000,185,11070144,124525,0,1751662227,13836.522485439993,-73.98562460999528,53080.16324280001 2025-07-04,20:50:29.000,185,11070119,124645,0,1751662228,13836.630266399989,-74.03496851999807,53080.170229920004 2025-07-04,20:50:30.000,185,11070195,124365,0,1751662229,13836.657211639998,-74.0772633000015,53080.240101120005 2025-07-04,20:50:31.000,185,11070155,124605,0,1751662230,13836.596584849998,-74.05611590999615,53080.30997232001 2025-07-04,20:50:32.000,185,11070156,124725,0,1751662231,13836.515749129998,-74.11955807999766,53080.36586928 2025-07-04,20:50:33.000,185,11070147,124485,0,1751662232,13836.515749129998,-74.16185286000109,53080.407792000005 2025-07-04,20:50:34.000,185,11070161,124205,0,1751662233,13836.475331269998,-74.18300024999917,53080.46368896 2025-07-04,20:50:35.000,185,11070133,124045,0,1751662234,13836.482067579993,-74.21824589999596,53080.51958592001 2025-07-04,20:50:36.000,185,11070174,124205,0,1751662235,13836.448386030002,-74.24644242000068,53080.54054728 2025-07-04,20:50:37.000,185,11070129,124645,0,1751662236,13836.374286619997,-74.25349155000004,53080.53356016 2025-07-04,20:50:38.000,185,11070163,124485,0,1751662237,13836.441649719993,-74.31693372000154,53080.63137984 2025-07-04,20:50:39.000,185,11070139,124485,0,1751662238,13836.482067579993,-74.30283545999555,53080.673302560004 2025-07-04,20:50:40.000,185,11070152,124365,0,1751662239,13836.535958059998,-74.29578632999619,53080.72919952 2025-07-04,20:50:41.000,185,11070187,124125,0,1751662240,13836.502276509993,-74.35217936999834,53080.806057839996 2025-07-04,20:50:42.000,185,11070196,124405,0,1751662241,13836.448386030002,-74.31693372000154,53080.84798056 2025-07-04,20:50:43.000,185,11070110,124445,0,1751662242,13836.414704479997,-74.37332675999642,53080.83400632001 2025-07-04,20:50:44.000,185,11070128,124565,0,1751662243,13836.434913409998,-74.38742501999513,53080.83400632001 2025-07-04,20:50:45.000,185,11070177,124165,0,1751662244,13836.461858649993,-74.37332675999642,53080.93182600001 2025-07-04,20:50:46.000,185,11070154,124445,0,1751662245,13836.576375919998,-74.38037588999578,53080.959774480005 2025-07-04,20:50:47.000,185,11070159,124445,0,1751662246,13836.637002709998,-74.38742501999513,53081.057594160004 2025-07-04,20:50:48.000,185,11070152,124685,0,1751662247,13836.589848539988,-74.38742501999513,53081.06458128 2025-07-04,20:50:49.000,185,11070117,124605,0,1751662248,13836.461858649993,-74.42971979999857,53081.127465360005 2025-07-04,20:50:50.000,185,11070157,124485,0,1751662249,13836.381022929992,-74.46496544999536,53081.197336560006 2025-07-04,20:50:51.000,185,11070173,124365,0,1751662250,13836.327132450002,-74.51430935999815,53081.26720776001 2025-07-04,20:50:52.000,185,11070180,124365,0,1751662251,13836.253033039997,-74.51430935999815,53081.30913048 2025-07-04,20:50:53.000,185,11070178,124725,0,1751662252,13836.192406249997,-74.50021109999943,53081.365027440006 2025-07-04,20:50:54.000,185,11070130,124285,0,1751662253,13836.165461010001,-74.5707024000003,53081.4209244 2025-07-04,20:50:55.000,185,11070145,124765,0,1751662254,13836.172197319996,-74.56365327000094,53081.54669256 2025-07-04,20:50:56.000,185,11070123,124445,0,1751662255,13836.057680049991,-74.5707024000003,53081.57464104001 2025-07-04,20:50:57.000,185,11070168,124565,0,1751662256,13835.89600860999,-74.55660414000158,53081.56765392 2025-07-04,20:50:58.000,185,11070148,124485,0,1751662257,13835.747809789995,-74.52840761999687,53081.69342208001 2025-07-04,20:50:59.000,185,11070205,124045,0,1751662258,13835.626556209994,-74.472014580002,53081.7353448 2025-07-04,20:51:00.000,185,11070137,124725,0,1751662259,13835.464884769994,-74.42971979999857,53081.76329328 2025-07-04,20:51:01.000,185,11070189,125085,0,1751662260,13835.323422259993,-74.35217936999834,53081.847138720004 2025-07-04,20:51:02.000,185,11070140,125085,0,1751662261,13835.195432369997,-74.24644242000068,53081.86111296001 2025-07-04,20:51:03.000,185,11070132,124925,0,1751662262,13835.101124029992,-74.21824589999596,53081.93098416 2025-07-04,20:51:04.000,185,11070147,125205,0,1751662263,13834.986606760001,-74.13365633999638,53081.9449584 2025-07-04,20:51:05.000,185,11070161,124925,0,1751662264,13834.919243659991,-74.07021417000215,53082.05675232001 2025-07-04,20:51:06.000,185,11070204,125125,0,1751662265,13834.872089489996,-74.01382113,53082.035790960006 2025-07-04,20:51:07.000,185,11070110,124765,0,1751662266,13834.831671629996,-73.99972287000128,53082.09168792 2025-07-04,20:51:08.000,185,11070123,125045,0,1751662267,13834.811462699996,-73.99267374000192,53082.11264928 2025-07-04,20:51:09.000,185,11070121,125045,0,1751662268,13834.73736328999,-73.9644772199972,53082.17553336001 2025-07-04,20:51:10.000,185,11070114,124245,0,1751662269,13834.70368174,-73.97152634999657,53082.15457200001 2025-07-04,20:51:11.000,185,11070153,124005,0,1751662270,13834.63631863999,-73.99267374000192,53082.21745608 2025-07-04,20:51:12.000,185,11070150,124205,0,1751662271,13834.548746609995,-74.02791938999871,53082.24540456001 2025-07-04,20:51:13.000,185,11070117,124325,0,1751662272,13834.44096565,-74.11955807999766,53082.23841744 2025-07-04,20:51:14.000,185,11070138,124725,0,1751662273,13834.35339361999,-74.24644242000068,53082.252391680006 2025-07-04,20:51:15.000,185,11070163,124405,0,1751662274,13834.232140039989,-74.30283545999555,53082.27335304001 2025-07-04,20:51:16.000,185,11070155,124285,0,1751662275,13834.218667419998,-74.36627762999706,53082.29431440001 2025-07-04,20:51:17.000,185,11070100,124205,0,1751662276,13834.151304319988,-74.37332675999642,53082.34322424001 2025-07-04,20:51:18.000,185,11070153,124285,0,1751662277,13834.110886459988,-74.34513023999898,53082.34322424001 2025-07-04,20:51:19.000,185,11070198,124245,0,1751662278,13834.070468599988,-74.3592284999977,53082.33623712 2025-07-04,20:51:20.000,185,11070155,124485,0,1751662279,13834.050259670003,-74.38742501999513,53082.40610832 2025-07-04,20:51:21.000,185,11070135,124485,0,1751662280,13833.989632880002,-74.37332675999642,53082.399121200004 2025-07-04,20:51:22.000,185,11070135,124245,0,1751662281,13834.009841810002,-74.35217936999834,53082.399121200004 2025-07-04,20:51:23.000,185,11070210,124165,0,1751662282,13834.097413839998,-74.31693372000154,53082.47597952 2025-07-04,20:51:24.000,185,11070135,124165,0,1751662283,13834.124359079993,-74.23939329000132,53082.42706968 2025-07-04,20:51:25.000,185,11070160,124005,0,1751662284,13834.124359079993,-74.22529502999532,53082.46200528001 2025-07-04,20:51:26.000,185,11070185,124485,0,1751662285,13834.137831699998,-74.20414763999725,53082.41309544001 2025-07-04,20:51:27.000,185,11070111,124445,0,1751662286,13834.110886459988,-74.19709850999789,53082.45501816 2025-07-04,20:51:28.000,185,11070138,123925,0,1751662287,13834.104150149993,-74.15480373000173,53082.517902240004 2025-07-04,20:51:29.000,185,11070122,124365,0,1751662288,13834.097413839998,-74.18300024999917,53082.49694088 2025-07-04,20:51:30.000,185,11070126,124565,0,1751662289,13834.104150149993,-74.14070546999574,53082.503928 2025-07-04,20:51:31.000,185,11070136,124605,0,1751662290,13834.056995979998,-74.12660720999702,53082.503928 2025-07-04,20:51:32.000,185,11070153,124285,0,1751662291,13834.036787049998,-74.17595111999981,53082.53187648001 2025-07-04,20:51:33.000,185,11070120,124525,0,1751662292,13834.003105499993,-74.15480373000173,53082.587773440006 2025-07-04,20:51:34.000,185,11070166,124205,0,1751662293,13833.989632880002,-74.19709850999789,53082.636683280005 2025-07-04,20:51:35.000,185,11070188,124325,0,1751662294,13833.922269779992,-74.22529502999532,53082.69258024 2025-07-04,20:51:36.000,185,11070172,124565,0,1751662295,13833.875115609997,-74.28168806999747,53082.685593120004 2025-07-04,20:51:37.000,185,11070177,124325,0,1751662296,13833.821225129992,-74.28168806999747,53082.69956736001 2025-07-04,20:51:38.000,185,11070148,124005,0,1751662297,13833.794279889997,-74.33808110999962,53082.67161888 2025-07-04,20:51:39.000,185,11070128,124245,0,1751662298,13833.767334650001,-74.38037588999578,53082.65764464001 2025-07-04,20:51:40.000,185,11070165,124245,0,1751662299,13833.753862029997,-74.40152328000113,53082.67161888 2025-07-04,20:51:41.000,185,11070176,124325,0,1751662300,13833.673026309996,-74.472014580002,53082.69956736001 2025-07-04,20:51:42.000,185,11070185,124245,0,1751662301,13833.598926899991,-74.5707024000003,53082.61572192 2025-07-04,20:51:43.000,185,11070142,124405,0,1751662302,13833.578717969991,-74.69758673999604,53082.60174768 2025-07-04,20:51:44.000,185,11070155,124405,0,1751662303,13833.45746438999,-74.85971672999585,53082.587773440006 2025-07-04,20:51:45.000,185,11070219,124365,0,1751662304,13833.34294712,-74.92315889999736,53082.55982496001 2025-07-04,20:51:46.000,185,11070150,124205,0,1751662305,13833.31600187999,-75.02184671999566,53082.538863600006 2025-07-04,20:51:47.000,185,11070203,124485,0,1751662306,13833.289056639995,-75.14873105999868,53082.503928 2025-07-04,20:51:48.000,185,11070133,124325,0,1751662307,13833.248638779995,-75.17692757999612,53082.48296664 2025-07-04,20:51:49.000,185,11070175,124285,0,1751662308,13833.208220919994,-75.2615171399957,53082.44104392001 2025-07-04,20:51:50.000,185,11070159,123805,0,1751662309,13833.11391257999,-75.37430322,53082.399121200004 2025-07-04,20:51:51.000,185,11070150,124125,0,1751662310,13833.006131619994,-75.4095488699968,53082.371172720006 2025-07-04,20:51:52.000,185,11070205,124205,0,1751662311,13832.958977449998,-75.44479452000087,53082.371172720006 2025-07-04,20:51:53.000,185,11070155,124045,0,1751662312,13832.932032209988,-75.51528582000174,53082.33623712 2025-07-04,20:51:54.000,185,11070158,124045,0,1751662313,13832.945504829993,-75.48004016999766,53082.30828864 2025-07-04,20:51:55.000,185,11070196,124365,0,1751662314,13832.911823279988,-75.54348233999917,53082.30828864 2025-07-04,20:51:56.000,185,11070167,124165,0,1751662315,13832.938768519998,-75.57872798999597,53082.28732728 2025-07-04,20:51:57.000,185,11070189,124325,0,1751662316,13832.911823279988,-75.62807189999876,53082.23841744 2025-07-04,20:51:58.000,185,11070123,124285,0,1751662317,13832.932032209988,-75.67741581000155,53082.28034016 2025-07-04,20:51:59.000,185,11070169,124245,0,1751662318,13832.925295899993,-75.7690545000005,53082.231430320004 2025-07-04,20:52:00.000,185,11070170,124045,0,1751662319,13832.884878039993,-75.81134927999665,53082.21745608 2025-07-04,20:52:01.000,185,11070177,124205,0,1751662320,13832.844460179993,-75.8677423199988,53082.15457200001 2025-07-04,20:52:02.000,185,11070172,123645,0,1751662321,13832.770360770002,-75.90298796999559,53082.10566216001 2025-07-04,20:52:03.000,185,11070158,124045,0,1751662322,13832.750151840002,-75.94528274999902,53082.15457200001 2025-07-04,20:52:04.000,185,11070216,124085,0,1751662323,13832.729942910002,-75.99462666000181,53082.07771368001 2025-07-04,20:52:05.000,185,11070188,124125,0,1751662324,13832.716470289997,-76.00167579000117,53082.063739440004 2025-07-04,20:52:06.000,185,11070144,124205,0,1751662325,13832.709733980002,-76.05806882999605,53081.98688112001 2025-07-04,20:52:07.000,185,11070203,124325,0,1751662326,13832.723206599992,-76.09331448000012,53081.965919760005 2025-07-04,20:52:08.000,185,11070210,124125,0,1751662327,13832.729942910002,-76.12856012999691,53081.965919760005 2025-07-04,20:52:09.000,185,11070145,124165,0,1751662328,13832.702997669992,-76.15675665000163,53081.965919760005 2025-07-04,20:52:10.000,185,11070215,124125,0,1751662329,13832.804042319993,-76.14265838999563,53081.93797128001 2025-07-04,20:52:11.000,185,11070185,124005,0,1751662330,13832.790569700002,-76.20610055999714,53081.95893264001 2025-07-04,20:52:12.000,185,11070187,124125,0,1751662331,13832.763624459993,-76.23429708000185,53081.91002280001 2025-07-04,20:52:13.000,185,11070215,124245,0,1751662332,13832.723206599992,-76.23429708000185,53081.90303568 2025-07-04,20:52:14.000,185,11070180,124005,0,1751662333,13832.729942910002,-76.31888664000144,53081.88906144001 2025-07-04,20:52:15.000,185,11070132,123965,0,1751662334,13832.635634569997,-76.34003402999952,53081.86111296001 2025-07-04,20:52:16.000,185,11070165,123925,0,1751662335,13832.581744089992,-76.34708315999887,53081.77726752 2025-07-04,20:52:17.000,185,11070193,124165,0,1751662336,13832.487435750001,-76.39642707000166,53081.798228880005 2025-07-04,20:52:18.000,185,11070144,123844,0,1751662337,13832.399863719991,-76.41052533000038,53081.77028040001 2025-07-04,20:52:19.000,185,11070175,124165,0,1751662338,13832.393127409996,-76.43167271999846,53081.798228880005 2025-07-04,20:52:20.000,185,11070162,123925,0,1751662339,13832.292082759996,-76.48101663000125,53081.69342208001 2025-07-04,20:52:21.000,185,11070193,124005,0,1751662340,13832.24492859,-76.48101663000125,53081.65848648 2025-07-04,20:52:22.000,185,11070177,124165,0,1751662341,13832.312291689996,-76.5233114099974,53081.728357680004 2025-07-04,20:52:23.000,185,11070164,123925,0,1751662342,13832.21798334999,-76.56560619000084,53081.65149936001 2025-07-04,20:52:24.000,185,11070208,123965,0,1751662343,13832.251664899995,-76.61495009999635,53081.64451224 2025-07-04,20:52:25.000,185,11070175,123805,0,1751662344,13832.28534645,-76.6360974900017,53081.67246072001 2025-07-04,20:52:26.000,185,11070151,123765,0,1751662345,13832.29881906999,-76.67839226999786,53081.65149936001 2025-07-04,20:52:27.000,185,11070132,124005,0,1751662346,13832.292082759996,-76.6713431399985,53081.71438344 2025-07-04,20:52:28.000,185,11070173,124205,0,1751662347,13832.33923692999,-76.61495009999635,53081.749319040006 2025-07-04,20:52:29.000,185,11070153,124325,0,1751662348,13832.359445859991,-76.56560619000084,53081.847138720004 2025-07-04,20:52:30.000,185,11070203,123885,0,1751662349,13832.568271470001,-76.61495009999635,53082.07072656 2025-07-04,20:52:31.000,185,11070176,123885,0,1751662350,13832.804042319993,-76.9815048599994,53081.83316448 2025-07-04,20:52:32.000,185,11070168,123965,0,1751662351,13832.750151840002,-77.1647822399973,53081.82617736 2025-07-04,20:52:33.000,185,11070225,124045,0,1751662352,13832.723206599992,-77.192978760002,53081.81919024001 2025-07-04,20:52:34.000,185,11070163,123685,0,1751662353,13832.756888149997,-77.34101048999582,53081.64451224 2025-07-04,20:52:35.000,185,11070128,123925,0,1751662354,13832.729942910002,-77.35510875000182,53081.62355088001 2025-07-04,20:52:36.000,185,11070182,124285,0,1751662355,13832.702997669992,-77.41855091999605,53081.60258952001 2025-07-04,20:52:37.000,185,11070183,124005,0,1751662356,13832.723206599992,-77.52428787000099,53081.60258952001 2025-07-04,20:52:38.000,185,11070183,123925,0,1751662357,13832.702997669992,-77.51723874000163,53081.50476984001 2025-07-04,20:52:39.000,185,11070198,124085,0,1751662358,13832.635634569997,-77.50314047999564,53081.5956024 2025-07-04,20:52:40.000,185,11070180,123965,0,1751662359,13832.642370879992,-77.58773003999522,53081.511756960004 2025-07-04,20:52:41.000,185,11070140,123885,0,1751662360,13832.642370879992,-77.56658264999714,53081.532718320006 2025-07-04,20:52:42.000,185,11070186,124005,0,1751662361,13832.635634569997,-77.54543525999907,53081.52573120001 2025-07-04,20:52:43.000,185,11070188,123925,0,1751662362,13832.595216709997,-77.53838612999971,53081.56765392 2025-07-04,20:52:44.000,185,11070122,123965,0,1751662363,13832.588480400002,-77.44674744000076,53081.560666800004 2025-07-04,20:52:45.000,185,11070150,123645,0,1751662364,13832.622161949992,-77.40445265999733,53081.58861528 2025-07-04,20:52:46.000,185,11070177,123805,0,1751662365,13832.649107190002,-77.36920701000054,53081.60957664 2025-07-04,20:52:47.000,185,11070245,124005,0,1751662366,13832.615425639997,-77.29871570999967,53081.65149936001 2025-07-04,20:52:48.000,185,11070237,123844,0,1751662367,13832.534589919997,-77.25642092999624,53081.630538000005 2025-07-04,20:52:49.000,185,11070133,124045,0,1751662368,13832.473963129996,-77.17888049999601,53081.63752512 2025-07-04,20:52:50.000,185,11070166,123885,0,1751662369,13832.460490509991,-77.10134006999579,53081.65149936001 2025-07-04,20:52:51.000,185,11070144,124005,0,1751662370,13832.467226820001,-77.1295365900005,53081.70739632 2025-07-04,20:52:52.000,185,11070217,123645,0,1751662371,13832.40660003,-77.00970137999684,53081.7353448 2025-07-04,20:52:53.000,185,11070163,123725,0,1751662372,13832.34597324,-76.97445573000005,53081.75630616 2025-07-04,20:52:54.000,185,11070121,123925,0,1751662373,13832.33923692999,-76.90396442999918,53081.805216 2025-07-04,20:52:55.000,185,11070165,123805,0,1751662374,13832.312291689996,-76.81937486999959,53081.81220312 2025-07-04,20:52:56.000,185,11070188,124005,0,1751662375,13832.29881906999,-76.74888356999872,53081.84015160001 2025-07-04,20:52:57.000,185,11070197,123844,0,1751662376,13832.251664899995,-76.73478531,53081.8750872 2025-07-04,20:52:58.000,185,11070217,123805,0,1751662377,13832.251664899995,-76.6713431399985,53081.8750872 2025-07-04,20:52:59.000,185,11070193,124045,0,1751662378,13832.26513752,-76.57970444999955,53081.99386824 2025-07-04,20:53:00.000,185,11070160,123645,0,1751662379,13832.27861013999,-76.53740966999612,53081.9449584 2025-07-04,20:53:01.000,185,11070195,124005,0,1751662380,13832.25840120999,-76.50216401999933,53082.00784248001 2025-07-04,20:53:02.000,185,11070174,123485,0,1751662381,13832.231455969995,-76.43167271999846,53082.04277808 2025-07-04,20:53:03.000,185,11070187,124165,0,1751662382,13832.170829179995,-76.41757445999974,53082.02880384001 2025-07-04,20:53:04.000,185,11070203,123685,0,1751662383,13832.20451073,-76.35413228999823,53082.11264928 2025-07-04,20:53:05.000,185,11070155,123844,0,1751662384,13832.23819227999,-76.31888664000144,53082.133610640005 2025-07-04,20:53:06.000,185,11070160,123885,0,1751662385,13832.22471966,-76.29069011999673,53082.14059776 2025-07-04,20:53:07.000,185,11070167,123885,0,1751662386,13832.25840120999,-76.24839534000057,53082.1196364 2025-07-04,20:53:08.000,185,11070209,124045,0,1751662387,13832.25840120999,-76.24134621000121,53082.203481840006 2025-07-04,20:53:09.000,185,11070107,123565,0,1751662388,13832.29881906999,-76.1779040399997,53082.16854624 2025-07-04,20:53:10.000,185,11070185,123765,0,1751662389,13832.32576431,-76.19905142999778,53082.27335304001 2025-07-04,20:53:11.000,185,11070212,123844,0,1751662390,13832.32576431,-76.15675665000163,53082.28034016 2025-07-04,20:53:12.000,185,11070155,124005,0,1751662391,13832.29881906999,-76.12856012999691,53082.301301520005 2025-07-04,20:53:13.000,185,11070192,123844,0,1751662392,13832.26513752,-76.10741273999884,53082.29431440001 2025-07-04,20:53:14.000,185,11070166,123565,0,1751662393,13832.22471966,-76.08626535000076,53082.32226288001 2025-07-04,20:53:15.000,185,11070158,123925,0,1751662394,13832.211247039995,-76.04397056999733,53082.32226288001 2025-07-04,20:53:16.000,185,11070194,123765,0,1751662395,13832.20451073,-76.03692143999797,53082.35719848 2025-07-04,20:53:17.000,185,11070177,123565,0,1751662396,13832.191038109995,-75.97347926999646,53082.46200528001 2025-07-04,20:53:18.000,185,11070171,123565,0,1751662397,13832.231455969995,-75.95233187999838,53082.49694088 2025-07-04,20:53:19.000,185,11070142,123805,0,1751662398,13832.211247039995,-75.85364406000008,53082.47597952 2025-07-04,20:53:20.000,185,11070110,123844,0,1751662399,13832.19777441999,-75.83954580000136,53082.48296664 2025-07-04,20:53:21.000,185,11070170,123725,0,1751662400,13832.28534645,-75.7690545000005,53082.51091512001 2025-07-04,20:53:22.000,185,11070144,123605,0,1751662401,13832.32576431,-75.77610362999985,53082.52488936 2025-07-04,20:53:23.000,185,11070169,123605,0,1751662402,13832.36618217,-75.76200537000113,53082.54585072 2025-07-04,20:53:24.000,185,11070185,123765,0,1751662403,13832.433545269996,-75.7690545000005,53082.60873480001 2025-07-04,20:53:25.000,185,11070167,123725,0,1751662404,13832.554798849997,-75.81134927999665,53082.61572192 2025-07-04,20:53:26.000,185,11070115,123525,0,1751662405,13832.669316120002,-75.82544753999537,53082.587773440006 2025-07-04,20:53:27.000,185,11070186,123805,0,1751662406,13832.750151840002,-75.90298796999559,53082.66463176 2025-07-04,20:53:28.000,185,11070169,123844,0,1751662407,13832.844460179993,-75.9311844900003,53082.6436704 2025-07-04,20:53:29.000,185,11070168,123685,0,1751662408,13832.932032209988,-76.00167579000117,53082.65764464001 2025-07-04,20:53:30.000,185,11070164,123765,0,1751662409,13833.039813169999,-76.05101969999669,53082.72751584001 2025-07-04,20:53:31.000,185,11070197,123805,0,1751662410,13833.21495722999,-76.09331448000012,53082.804374160005 2025-07-04,20:53:32.000,185,11070206,123725,0,1751662411,13833.309265569995,-76.18495316999906,53082.853284000004 2025-07-04,20:53:33.000,185,11070182,123605,0,1751662412,13833.390101289995,-76.15675665000163,53082.8882196 2025-07-04,20:53:34.000,185,11070172,123725,0,1751662413,13833.4642007,-76.18495316999906,53082.90918096 2025-07-04,20:53:35.000,185,11070150,123885,0,1751662414,13833.531563799996,-76.2131496899965,53082.91616808001 2025-07-04,20:53:36.000,185,11070192,123765,0,1751662415,13833.54503642,-76.2131496899965,53082.93712944 2025-07-04,20:53:37.000,185,11070162,123725,0,1751662416,13833.60566321,-76.19200229999842,53082.93712944 2025-07-04,20:53:38.000,185,11070165,123685,0,1751662417,13833.646081070001,-76.22724794999522,53082.972065040005 2025-07-04,20:53:39.000,185,11070122,123925,0,1751662418,13833.679762619991,-76.1779040399997,53082.97905216 2025-07-04,20:53:40.000,185,11070211,123605,0,1751662419,13833.733653099996,-76.1144618699982,53083.00700064 2025-07-04,20:53:41.000,185,11070153,123805,0,1751662420,13833.827961440002,-76.16380578000098,53083.0978332 2025-07-04,20:53:42.000,185,11070167,123565,0,1751662421,13833.861642989992,-76.14265838999563,53083.12578168 2025-07-04,20:53:43.000,185,11070194,123645,0,1751662422,13833.868379300002,-76.10036360999948,53083.1677044 2025-07-04,20:53:44.000,185,11070171,123645,0,1751662423,13833.949215020002,-76.03692143999797,53083.1677044 2025-07-04,20:53:45.000,185,11070151,123685,0,1751662424,13833.989632880002,-76.00167579000117,53083.24456272 2025-07-04,20:53:46.000,185,11070157,123844,0,1751662425,13834.063732289993,-75.9664301399971,53083.28648544 2025-07-04,20:53:47.000,185,11070202,123725,0,1751662426,13834.225403729994,-75.83954580000136,53083.36334376 2025-07-04,20:53:48.000,185,11070147,123885,0,1751662427,13834.245612659994,-75.80430014999729,53083.39129224 2025-07-04,20:53:49.000,185,11070155,123685,0,1751662428,13834.292766829989,-75.69151407000027,53083.37033088001 2025-07-04,20:53:50.000,185,11070144,123605,0,1751662429,13834.33318468999,-75.68446494000091,53083.43321496 2025-07-04,20:53:51.000,185,11070154,123405,0,1751662430,13834.339920999999,-75.59282625000196,53083.44020208 2025-07-04,20:53:52.000,185,11070159,123645,0,1751662431,13834.387075169994,-75.52938408000045,53083.46815056001 2025-07-04,20:53:53.000,185,11070149,123805,0,1751662432,13834.46117458,-75.44479452000087,53083.60789296 2025-07-04,20:53:54.000,185,11070170,123685,0,1751662433,13834.528537679995,-75.38135234999936,53083.62885432 2025-07-04,20:53:55.000,185,11070127,123565,0,1751662434,13834.58242816,-75.32495930999721,53083.6568028 2025-07-04,20:53:56.000,185,11070171,124005,0,1751662435,13834.64305495,-75.28266453000106,53083.691738400004 2025-07-04,20:53:57.000,185,11070147,123965,0,1751662436,13834.670000189995,-75.20512410000083,53083.62885432 2025-07-04,20:53:58.000,185,11070189,123325,0,1751662437,13834.75757221999,-75.14168192999932,53083.68475128001 2025-07-04,20:53:59.000,185,11070163,123685,0,1751662438,13834.831671629996,-75.10643627999525,53083.76859672 2025-07-04,20:54:00.000,185,11070198,123645,0,1751662439,13834.84514425,-75.0288958500023,53083.740648240004 2025-07-04,20:54:01.000,185,11070186,123645,0,1751662440,13834.885562110001,-74.97250281000015,53083.8664164 2025-07-04,20:54:02.000,185,11070166,123685,0,1751662441,13834.912507349996,-74.92315889999736,53083.89436488 2025-07-04,20:54:03.000,185,11070205,123605,0,1751662442,13834.973134139997,-74.83856933999778,53083.96423608 2025-07-04,20:54:04.000,185,11070177,123605,0,1751662443,13835.080915099992,-74.73988151999947,53083.96423608 2025-07-04,20:54:05.000,185,11070223,123645,0,1751662444,13835.175223439997,-74.67643934999796,53084.02013304001 2025-07-04,20:54:06.000,185,11070148,123645,0,1751662445,13835.256059159998,-74.62004630999581,53084.02013304001 2025-07-04,20:54:07.000,185,11070166,123565,0,1751662446,13835.323422259993,-74.54955501000222,53084.027120160004 2025-07-04,20:54:08.000,185,11070172,123405,0,1751662447,13835.464884769994,-74.43676892999792,53084.06205576 2025-07-04,20:54:09.000,185,11070206,123645,0,1751662448,13835.565929419994,-74.38037588999578,53084.15288832 2025-07-04,20:54:10.000,185,11070211,123245,0,1751662449,13835.66023776,-74.28873719999683,53084.15987544 2025-07-04,20:54:11.000,185,11070162,123645,0,1751662450,13835.808436579995,-74.19004937999853,53084.22275952 2025-07-04,20:54:12.000,185,11070215,123485,0,1751662451,13835.909481229995,-74.14070546999574,53084.215772400006 2025-07-04,20:54:13.000,185,11070116,123685,0,1751662452,13836.030734809996,-74.06316503999551,53084.27865648 2025-07-04,20:54:14.000,185,11070194,123565,0,1751662453,13836.158724699992,-73.99267374000192,53084.313592080005 2025-07-04,20:54:15.000,185,11070177,123805,0,1751662454,13836.199142559992,-73.88693678999698,53084.3904504 2025-07-04,20:54:16.000,185,11070181,123765,0,1751662455,13836.246296730002,-73.85874026999954,53084.41839888 2025-07-04,20:54:17.000,185,11070181,123645,0,1751662456,13836.300187209992,-73.74595418999525,53084.4952572 2025-07-04,20:54:18.000,185,11070194,123645,0,1751662457,13836.354077689997,-73.68956115000037,53084.55814128 2025-07-04,20:54:19.000,185,11070195,123565,0,1751662458,13836.387759240002,-73.63316810999822,53084.6349996 2025-07-04,20:54:20.000,185,11070182,123525,0,1751662459,13836.414704479997,-73.52743116000056,53084.66993520001 2025-07-04,20:54:21.000,185,11070200,123645,0,1751662460,13836.374286619997,-73.47103811999841,53084.72583216 2025-07-04,20:54:22.000,185,11070142,123725,0,1751662461,13836.367550310002,-73.35120291000203,53084.75378064 2025-07-04,20:54:23.000,185,11070172,123685,0,1751662462,13836.327132450002,-73.25956421999581,53084.80269048 2025-07-04,20:54:24.000,185,11070214,123405,0,1751662463,13836.347341380002,-73.17497465999622,53084.80269048 2025-07-04,20:54:25.000,185,11070228,123365,0,1751662464,13836.313659829997,-73.08333596999728,53084.90051016 2025-07-04,20:54:26.000,185,11070144,123605,0,1751662465,13836.367550310002,-72.97054989000026,53084.97038136 2025-07-04,20:54:27.000,185,11070160,123685,0,1751662466,13836.407968170002,-72.89300946000003,53085.082175280004 2025-07-04,20:54:28.000,185,11070173,123405,0,1751662467,13836.448386030002,-72.80137077000109,53085.09614952001 2025-07-04,20:54:29.000,185,11070171,123645,0,1751662468,13836.455122339998,-72.7026829499955,53085.11012376 2025-07-04,20:54:30.000,185,11070192,123445,0,1751662469,13836.468594960003,-72.67448642999807,53085.17999496 2025-07-04,20:54:31.000,185,11070203,123485,0,1751662470,13836.475331269998,-72.56170035000105,53085.249866160004 2025-07-04,20:54:32.000,185,11070170,123605,0,1751662471,13836.495540199998,-72.49825817999954,53085.27781464 2025-07-04,20:54:33.000,185,11070150,123685,0,1751662472,13836.522485439993,-72.41366861999995,53085.368647200004 2025-07-04,20:54:34.000,185,11070125,123725,0,1751662473,13836.495540199998,-72.35022644999844,53085.35467296 2025-07-04,20:54:35.000,185,11070216,123485,0,1751662474,13836.556166989998,-72.2938334099963,53085.38262144001 2025-07-04,20:54:36.000,185,11070194,123525,0,1751662475,13836.576375919998,-72.26563688999886,53085.42454416 2025-07-04,20:54:37.000,185,11070087,123685,0,1751662476,13836.589848539988,-72.18104732999927,53085.52236384 2025-07-04,20:54:38.000,185,11070163,123765,0,1751662477,13836.616793779998,-72.0471138599969,53085.57127368 2025-07-04,20:54:39.000,185,11070159,123605,0,1751662478,13836.603321159993,-72.02596646999882,53085.655119120005 2025-07-04,20:54:40.000,185,11070183,123685,0,1751662479,13836.583112229993,-71.96957342999667,53085.704028960005 2025-07-04,20:54:41.000,185,11070155,123445,0,1751662480,13836.495540199998,-71.85678734999965,53085.73197744 2025-07-04,20:54:42.000,185,11070141,123485,0,1751662481,13836.448386030002,-71.84268909000093,53085.76691304001 2025-07-04,20:54:43.000,185,11070205,123485,0,1751662482,13836.394495549997,-71.7651486600007,53085.80883576 2025-07-04,20:54:44.000,185,11070124,123685,0,1751662483,13836.381022929992,-71.68760823000048,53085.81582288001 2025-07-04,20:54:45.000,185,11070215,124365,0,1751662484,13836.441649719993,-71.67350997000176,53085.82979712 2025-07-04,20:54:46.000,185,11070163,123485,0,1751662485,13836.300187209992,-71.5536747599981,53085.84377136001 2025-07-04,20:54:47.000,185,11070200,123365,0,1751662486,13836.320396139992,-71.52547824000067,53085.90665544 2025-07-04,20:54:48.000,185,11070232,123325,0,1751662487,13836.286714590002,-71.46908519999852,53085.96953952 2025-07-04,20:54:49.000,185,11070150,123245,0,1751662488,13836.246296730002,-71.41974128999573,53086.01146224001 2025-07-04,20:54:50.000,185,11070221,123325,0,1751662489,13836.239560419992,-71.29990607999935,53086.04639784 2025-07-04,20:54:51.000,185,11070184,123325,0,1751662490,13836.306923520002,-71.29990607999935,53086.109281920006 2025-07-04,20:54:52.000,185,11070199,123485,0,1751662491,13836.266505660002,-71.28580782000063,53086.109281920006 2025-07-04,20:54:53.000,185,11070143,123565,0,1751662492,13836.306923520002,-71.22941477999848,53086.172166 2025-07-04,20:54:54.000,185,11070200,123605,0,1751662493,13836.293450899997,-71.20121826000104,53086.23505008 2025-07-04,20:54:55.000,185,11070164,123365,0,1751662494,13836.313659829997,-71.13072696000017,53086.29793416001 2025-07-04,20:54:56.000,185,11070216,123405,0,1751662495,13836.340605069992,-71.08843217999674,53086.276972800006 2025-07-04,20:54:57.000,185,11070211,123405,0,1751662496,13836.360813999992,-71.01089174999652,53086.35383112 2025-07-04,20:54:58.000,185,11070159,123605,0,1751662497,13836.360813999992,-70.89105654000014,53086.39575384001 2025-07-04,20:54:59.000,185,11070153,123685,0,1751662498,13836.293450899997,-70.82056523999927,53086.43767656001 2025-07-04,20:55:00.000,185,11070116,123565,0,1751662499,13836.327132450002,-70.73597567999968,53086.444663680006 2025-07-04,20:55:01.000,185,11070123,123365,0,1751662500,13836.306923520002,-70.66548437999882,53086.43767656001 2025-07-04,20:55:02.000,185,11070159,123725,0,1751662501,13836.313659829997,-70.59499307999795,53086.4516508 2025-07-04,20:55:03.000,185,11070147,123485,0,1751662502,13836.347341380002,-70.48220700000093,53086.444663680006 2025-07-04,20:55:04.000,185,11070114,123565,0,1751662503,13836.360813999992,-70.4399122199975,53086.56344472001 2025-07-04,20:55:05.000,185,11070214,123605,0,1751662504,13836.414704479997,-70.36942091999663,53086.60536744001 2025-07-04,20:55:06.000,185,11070187,123605,0,1751662505,13836.441649719993,-70.32007701000111,53086.61934168 2025-07-04,20:55:07.000,185,11070216,123365,0,1751662506,13836.515749129998,-70.24958571000025,53086.612354560006 2025-07-04,20:55:08.000,185,11070210,123325,0,1751662507,13836.529221749988,-70.21434005999618,53086.63331592001 2025-07-04,20:55:09.000,185,11070144,123485,0,1751662508,13836.549430679988,-70.20729092999682,53086.6263288 2025-07-04,20:55:10.000,185,11070210,123605,0,1751662509,13836.610057469989,-70.20729092999682,53086.73113560001 2025-07-04,20:55:11.000,185,11070136,123685,0,1751662510,13836.623530089993,-70.17909440999938,53086.73812272 2025-07-04,20:55:12.000,185,11070177,123525,0,1751662511,13836.657211639998,-70.20024179999746,53086.71716136 2025-07-04,20:55:13.000,185,11070190,123725,0,1751662512,13836.75151997999,-70.1579470200013,53086.75209696001 2025-07-04,20:55:14.000,185,11070156,123365,0,1751662513,13836.778465219999,-70.12270136999723,53086.7660712 2025-07-04,20:55:15.000,185,11070089,123405,0,1751662514,13836.81214676999,-70.08745572000043,53086.80100680001 2025-07-04,20:55:16.000,185,11070182,123325,0,1751662515,13836.87950987,-70.08745572000043,53086.82196816001 2025-07-04,20:55:17.000,185,11070154,123645,0,1751662516,13836.946872969995,-70.0945048499998,53086.88485224 2025-07-04,20:55:18.000,185,11070121,123525,0,1751662517,13837.02097238,-70.01696441999957,53086.88485224 2025-07-04,20:55:19.000,185,11070183,123725,0,1751662518,13837.108544409995,-69.97466963999614,53086.89183936001 2025-07-04,20:55:20.000,185,11070133,123405,0,1751662519,13837.15569857999,-69.96057137999742,53086.93376208 2025-07-04,20:55:21.000,185,11070183,123485,0,1751662520,13837.22306168,-69.9112274700019,53086.96869768001 2025-07-04,20:55:22.000,185,11070172,123725,0,1751662521,13837.357787879992,-69.84073617000104,53087.03856888001 2025-07-04,20:55:23.000,185,11070187,123565,0,1751662522,13837.452096219997,-69.78434312999889,53087.094465840004 2025-07-04,20:55:24.000,185,11070181,123525,0,1751662523,13837.539668249992,-69.72090095999738,53087.10145296 2025-07-04,20:55:25.000,185,11070199,123605,0,1751662524,13837.633976589997,-69.66450791999523,53087.15734992001 2025-07-04,20:55:26.000,185,11070222,123685,0,1751662525,13837.735021239998,-69.61516400999972,53087.17831128 2025-07-04,20:55:27.000,185,11070147,123485,0,1751662526,13837.829329579989,-69.55877096999757,53087.22722112001 2025-07-04,20:55:28.000,185,11070200,123565,0,1751662527,13837.937110539999,-69.50237792999542,53087.33901504 2025-07-04,20:55:29.000,185,11070187,123685,0,1751662528,13838.017946259999,-69.4882796699967,53087.34600216 2025-07-04,20:55:30.000,185,11070189,123605,0,1751662529,13838.13246352999,-69.44598489000055,53087.42286048001 2025-07-04,20:55:31.000,185,11070126,123685,0,1751662530,13838.15940877,-69.41073923999647,53087.48574456 2025-07-04,20:55:32.000,185,11070201,123765,0,1751662531,13838.267189729995,-69.46008314999926,53087.52068016001 2025-07-04,20:55:33.000,185,11070199,123365,0,1751662532,13838.37497068999,-69.43893576000119,53087.57657712 2025-07-04,20:55:34.000,185,11070174,123645,0,1751662533,13838.449070099996,-69.42483749999519,53087.63946120001 2025-07-04,20:55:35.000,185,11070213,123445,0,1751662534,13838.449070099996,-69.47418140999798,53087.63946120001 2025-07-04,20:55:36.000,185,11070140,123844,0,1751662535,13838.496224269991,-69.44598489000055,53087.64644832 2025-07-04,20:55:37.000,185,11070145,123485,0,1751662536,13838.529905819996,-69.44598489000055,53087.716319520005 2025-07-04,20:55:38.000,185,11070187,123325,0,1751662537,13838.550114749996,-69.48123053999734,53087.765229360004 2025-07-04,20:55:39.000,185,11070215,123725,0,1751662538,13838.543378440001,-69.53057445000013,53087.786190720006 2025-07-04,20:55:40.000,185,11070140,123844,0,1751662539,13838.617477849992,-69.59401662000164,53087.80016496 2025-07-04,20:55:41.000,185,11070172,123645,0,1751662540,13838.563587370001,-69.601065750001,53087.8141392 2025-07-04,20:55:42.000,185,11070144,123445,0,1751662541,13838.529905819996,-69.56582009999693,53087.8490748 2025-07-04,20:55:43.000,185,11070202,124005,0,1751662542,13838.516433199991,-69.62221313999908,53087.90497176001 2025-07-04,20:55:44.000,185,11070169,123365,0,1751662543,13838.48275165,-69.601065750001,53087.932920240004 2025-07-04,20:55:45.000,185,11070139,123445,0,1751662544,13838.40191593,-69.62926226999843,53087.884010400005 2025-07-04,20:55:46.000,185,11070124,123805,0,1751662545,13838.388443309996,-69.62926226999843,53087.87702328001 2025-07-04,20:55:47.000,185,11070138,123565,0,1751662546,13838.34128914,-69.68565531000058,53087.932920240004 2025-07-04,20:55:48.000,185,11070203,123525,0,1751662547,13838.36149807,-69.61516400999972,53087.98183008 2025-07-04,20:55:49.000,185,11070170,123565,0,1751662548,13838.348025449995,-69.62926226999843,53087.9888172 2025-07-04,20:55:50.000,185,11070188,123645,0,1751662549,13838.31434389999,-69.62221313999908,53087.9888172 2025-07-04,20:55:51.000,185,11070201,123325,0,1751662550,13838.29413496999,-69.58696749000228,53088.051701280005 2025-07-04,20:55:52.000,185,11070130,123645,0,1751662551,13838.26045342,-69.62221313999908,53088.06567552001 2025-07-04,20:55:53.000,185,11070153,123844,0,1751662552,13838.186354009995,-69.6363113999978,53088.051701280005 2025-07-04,20:55:54.000,185,11070134,123565,0,1751662553,13838.125727219995,-69.65745878999587,53088.01676568 2025-07-04,20:55:55.000,185,11070191,123445,0,1751662554,13838.085309359994,-69.65745878999587,53088.0586884 2025-07-04,20:55:56.000,185,11070162,123605,0,1751662555,13838.05162780999,-69.69270443999994,53088.051701280005 2025-07-04,20:55:57.000,185,11070148,123685,0,1751662556,13838.017946259999,-69.67860618000122,53088.03772704 2025-07-04,20:55:58.000,185,11070155,123844,0,1751662557,13837.97079208999,-69.70680269999866,53088.06567552001 2025-07-04,20:55:59.000,185,11070142,123525,0,1751662558,13837.964055779994,-69.77024487000017,53088.07266264001 2025-07-04,20:56:00.000,185,11070167,123765,0,1751662559,13837.984264709994,-69.8477853000004,53088.09362400001 2025-07-04,20:56:01.000,185,11070153,123485,0,1751662560,13837.957319469999,-69.89008007999655,53088.10759824 2025-07-04,20:56:02.000,185,11070210,123565,0,1751662561,13837.930374229989,-69.9464731199987,53088.09362400001 2025-07-04,20:56:03.000,185,11070154,123565,0,1751662562,13837.943846849994,-69.9817187699955,53088.11458536001 2025-07-04,20:56:04.000,185,11070148,123485,0,1751662563,13837.923637919994,-69.9817187699955,53088.09362400001 2025-07-04,20:56:05.000,185,11070215,123525,0,1751662564,13837.883220059994,-70.05925919999572,53088.08663688 2025-07-04,20:56:06.000,185,11070156,123565,0,1751662565,13837.876483749998,-70.07335746000172,53088.02375280001 2025-07-04,20:56:07.000,185,11070181,123645,0,1751662566,13837.903428989994,-70.14384875999531,53088.00977856 2025-07-04,20:56:08.000,185,11070164,123405,0,1751662567,13837.937110539999,-70.15089789000194,53087.9888172 2025-07-04,20:56:09.000,185,11070145,123325,0,1751662568,13837.950583159989,-70.22138918999553,53087.97484296001 2025-07-04,20:56:10.000,185,11070211,123485,0,1751662569,13838.01120994999,-70.27073309999832,53088.0586884 2025-07-04,20:56:11.000,185,11070175,123405,0,1751662570,13838.07183673999,-70.24958571000025,53087.9888172 2025-07-04,20:56:12.000,185,11070181,123325,0,1751662571,13838.11225459999,-70.29892961999576,53088.03772704 2025-07-04,20:56:13.000,185,11070193,123405,0,1751662572,13838.13919984,-70.35532265999791,53088.051701280005 2025-07-04,20:56:14.000,185,11070146,123525,0,1751662573,13838.15940877,-70.36942091999663,53088.002791440005 2025-07-04,20:56:15.000,185,11070212,123405,0,1751662574,13838.166145079995,-70.39761744000134,53088.06567552001 2025-07-04,20:56:16.000,185,11070173,123645,0,1751662575,13838.246980799995,-70.45401047999621,53088.03073992 2025-07-04,20:56:17.000,185,11070187,123525,0,1751662576,13838.29413496999,-70.48220700000093,53088.04471416001 2025-07-04,20:56:18.000,185,11070184,123565,0,1751662577,13838.32108021,-70.51745264999772,53088.04471416001 2025-07-04,20:56:19.000,185,11070137,123485,0,1751662578,13838.41538854999,-70.59499307999795,53088.08663688 2025-07-04,20:56:20.000,185,11070191,123445,0,1751662579,13838.44233379,-70.63728786000138,53088.03073992 2025-07-04,20:56:21.000,185,11070148,123645,0,1751662580,13838.455806409991,-70.62318959999538,53088.04471416001 2025-07-04,20:56:22.000,185,11070230,123605,0,1751662581,13838.543378440001,-70.63728786000138,53088.04471416001 2025-07-04,20:56:23.000,185,11070150,123605,0,1751662582,13838.590532609996,-70.69368089999625,53088.04471416001 2025-07-04,20:56:24.000,185,11070149,123485,0,1751662583,13838.597268919992,-70.7148282900016,53088.06567552001 2025-07-04,20:56:25.000,185,11070138,124205,0,1751662584,13838.637686779992,-70.79941785000119,53088.13554672 2025-07-04,20:56:26.000,185,11070136,123525,0,1751662585,13838.698313569992,-70.80646698000055,53088.16349520001 2025-07-04,20:56:27.000,185,11070207,123325,0,1751662586,13838.833039769997,-70.79236872000183,53088.18445656 2025-07-04,20:56:28.000,185,11070113,123325,0,1751662587,13838.846512390002,-70.82056523999927,53088.19144368001 2025-07-04,20:56:29.000,185,11070162,123485,0,1751662588,13838.927348109988,-70.80646698000055,53088.170482320005 2025-07-04,20:56:30.000,185,11070144,124205,0,1751662589,13839.028392759988,-70.80646698000055,53088.25432776 2025-07-04,20:56:31.000,185,11070179,123285,0,1751662590,13839.021656449993,-70.75712306999776,53088.27528912 2025-07-04,20:56:32.000,185,11070156,123485,0,1751662591,13839.109228479989,-70.7148282900016,53088.289263360006 2025-07-04,20:56:33.000,185,11070192,123565,0,1751662592,13839.136173719999,-70.6513861200001,53088.338173200005 2025-07-04,20:56:34.000,185,11070196,124205,0,1751662593,13839.223745749994,-70.58089481999923,53088.338173200005 2025-07-04,20:56:35.000,185,11070189,124165,0,1751662594,13839.31805409,-70.5386000399958,53088.387083040005 2025-07-04,20:56:36.000,185,11070126,124605,0,1751662595,13839.35173563999,-70.5386000399958,53088.3731088 2025-07-04,20:56:37.000,185,11070161,123965,0,1751662596,13839.37868088,-70.46810874000221,53088.41503152 2025-07-04,20:56:38.000,185,11070204,124205,0,1751662597,13839.43930767,-70.42581395999878,53088.44298 2025-07-04,20:56:39.000,185,11070163,124245,0,1751662598,13839.47972553,-70.39056831000198,53088.51983832 2025-07-04,20:56:40.000,185,11070149,124125,0,1751662599,13839.587506489996,-70.31302788000175,53088.52682544001 2025-07-04,20:56:41.000,185,11070117,123965,0,1751662600,13839.654869589991,-70.24958571000025,53088.5827224 2025-07-04,20:56:42.000,185,11070185,124125,0,1751662601,13839.627924349996,-70.1931926699981,53088.65958072 2025-07-04,20:56:43.000,185,11070140,123965,0,1751662602,13839.607715419996,-70.1579470200013,53088.673554960005 2025-07-04,20:56:44.000,185,11070145,124125,0,1751662603,13839.6616059,-70.11565223999787,53088.722464800005 2025-07-04,20:56:45.000,185,11070150,123805,0,1751662604,13839.61445172999,-70.08745572000043,53088.792336000006 2025-07-04,20:56:46.000,185,11070129,124125,0,1751662605,13839.59424279999,-70.06630832999508,53088.87618144 2025-07-04,20:56:47.000,185,11070164,124165,0,1751662606,13839.61445172999,-70.045160939997,53088.890155680005 2025-07-04,20:56:48.000,185,11070164,123325,0,1751662607,13839.61445172999,-69.96762050999678,53088.87618144 2025-07-04,20:56:49.000,185,11070146,123485,0,1751662608,13839.648133279996,-69.86188355999911,53088.87618144 2025-07-04,20:56:50.000,185,11070125,124165,0,1751662609,13839.708760069996,-69.7984413899976,53088.97400112 2025-07-04,20:56:51.000,185,11070129,124125,0,1751662610,13839.789595789996,-69.74204834999546,53088.98098824001 2025-07-04,20:56:52.000,185,11070111,124285,0,1751662611,13839.856958889992,-69.67155705000187,53089.106756400004 2025-07-04,20:56:53.000,185,11070105,123485,0,1751662612,13839.931058299997,-69.60811488000036,53089.106756400004 2025-07-04,20:56:54.000,185,11070153,124245,0,1751662613,13839.971476159997,-69.51647619000141,53089.176627600005 2025-07-04,20:56:55.000,185,11070165,123245,0,1751662614,13840.072520809998,-69.47418140999798,53089.225537440005 2025-07-04,20:56:56.000,185,11070140,123325,0,1751662615,13840.146620219988,-69.43188663000183,53089.274447280004 2025-07-04,20:56:57.000,185,11070182,123565,0,1751662616,13840.193774389998,-69.37549358999968,53089.33733136001 2025-07-04,20:56:58.000,185,11070150,123844,0,1751662617,13840.281346419993,-69.32614967999689,53089.37226696 2025-07-04,20:56:59.000,185,11070140,123285,0,1751662618,13840.362182139994,-69.27680577000137,53089.4211768 2025-07-04,20:57:00.000,185,11070164,123685,0,1751662619,13840.368918449989,-69.24860924999666,53089.50502224001 2025-07-04,20:57:01.000,185,11070144,123685,0,1751662620,13840.402599999994,-69.27680577000137,53089.54694496 2025-07-04,20:57:02.000,185,11070154,123405,0,1751662621,13840.436281549999,-69.26975664000202,53089.574893439996 2025-07-04,20:57:03.000,185,11070148,123485,0,1751662622,13840.443017859994,-69.26975664000202,53089.63777752 2025-07-04,20:57:04.000,185,11070148,123325,0,1751662623,13840.463226789994,-69.28385490000073,53089.630790400006 2025-07-04,20:57:05.000,185,11070177,123485,0,1751662624,13840.523853579994,-69.27680577000137,53089.679700240005 2025-07-04,20:57:06.000,185,11070113,123525,0,1751662625,13840.483435719994,-69.33319880999625,53089.798481280006 2025-07-04,20:57:07.000,185,11070158,123525,0,1751662626,13840.523853579994,-69.34729707000224,53089.777519920004 2025-07-04,20:57:08.000,185,11070195,123605,0,1751662627,13840.51711727,-69.37549358999968,53089.78450704 2025-07-04,20:57:09.000,185,11070132,123565,0,1751662628,13840.59121667999,-69.3895918499984,53089.777519920004 2025-07-04,20:57:10.000,185,11070175,123165,0,1751662629,13840.61816192,-69.40369010999711,53089.742584319996 2025-07-04,20:57:11.000,185,11070137,123485,0,1751662630,13840.63837085,-69.41073923999647,53089.86835248001 2025-07-04,20:57:12.000,185,11070122,123485,0,1751662631,13840.705733949995,-69.42483749999519,53089.8753396 2025-07-04,20:57:13.000,185,11070135,123565,0,1751662632,13840.766360739995,-69.42483749999519,53089.910275199996 2025-07-04,20:57:14.000,185,11070134,123325,0,1751662633,13840.887614319996,-69.41778836999583,53089.95219792 2025-07-04,20:57:15.000,185,11070153,123645,0,1751662634,13840.975186349991,-69.39664097999776,53090.02206912 2025-07-04,20:57:16.000,185,11070122,123365,0,1751662635,13841.069494689997,-69.43893576000119,53089.99412064 2025-07-04,20:57:17.000,185,11070166,123685,0,1751662636,13841.143594100002,-69.43188663000183,53090.015082000005 2025-07-04,20:57:18.000,185,11070136,123445,0,1751662637,13841.184011960002,-69.4530340199999,53090.04303048 2025-07-04,20:57:19.000,185,11070160,123445,0,1751662638,13841.237902439992,-69.40369010999711,53090.10591456001 2025-07-04,20:57:20.000,185,11070144,123485,0,1751662639,13841.278320299993,-69.42483749999519,53090.112901680004 2025-07-04,20:57:21.000,185,11070160,123325,0,1751662640,13841.352419709998,-69.4530340199999,53090.16879864 2025-07-04,20:57:22.000,185,11070108,123765,0,1751662641,13841.392837569998,-69.46008314999926,53090.20373424001 2025-07-04,20:57:23.000,185,11070103,123525,0,1751662642,13841.439991739993,-69.46008314999926,53090.280592560004 2025-07-04,20:57:24.000,185,11070184,123485,0,1751662643,13841.439991739993,-69.46713227999862,53090.31552816 2025-07-04,20:57:25.000,185,11070209,123605,0,1751662644,13841.493882219998,-69.48123053999734,53090.37841224 2025-07-04,20:57:26.000,185,11070127,123605,0,1751662645,13841.480409599993,-69.53762357999949,53090.33648952 2025-07-04,20:57:27.000,185,11070140,123165,0,1751662646,13841.500618529994,-69.49532879999606,53090.35745088 2025-07-04,20:57:28.000,185,11070125,123685,0,1751662647,13841.541036389994,-69.49532879999606,53090.37142512001 2025-07-04,20:57:29.000,185,11070161,123325,0,1751662648,13841.561245319994,-69.50237792999542,53090.49020616001 2025-07-04,20:57:30.000,185,11070147,123485,0,1751662649,13841.635344729999,-69.4530340199999,53090.48321904 2025-07-04,20:57:31.000,185,11070129,123605,0,1751662650,13841.702707829994,-69.4882796699967,53090.5041804 2025-07-04,20:57:32.000,185,11070169,123605,0,1751662651,13841.79027985999,-69.44598489000055,53090.53911600001 2025-07-04,20:57:33.000,185,11070110,123565,0,1751662652,13841.83069771999,-69.44598489000055,53090.567064480005 2025-07-04,20:57:34.000,185,11070094,123725,0,1751662653,13841.95195129999,-69.39664097999776,53090.66488416 2025-07-04,20:57:35.000,185,11070115,123245,0,1751662654,13842.03952333,-69.3543462000016,53090.70680688001 2025-07-04,20:57:36.000,185,11070144,123525,0,1751662655,13842.03952333,-69.34729707000224,53090.734755360005 2025-07-04,20:57:37.000,185,11070183,123445,0,1751662656,13842.093413809991,-69.27680577000137,53090.82558792001 2025-07-04,20:57:38.000,185,11070134,123685,0,1751662657,13842.174249529991,-69.23451098999794,53090.83257504 2025-07-04,20:57:39.000,185,11070141,123685,0,1751662658,13842.207931079996,-69.19221621000179,53090.86751064 2025-07-04,20:57:40.000,185,11070123,123645,0,1751662659,13842.329184659997,-69.11467578000156,53090.87449776001 2025-07-04,20:57:41.000,185,11070122,123685,0,1751662660,13842.410020379997,-69.09352838999621,53090.888472 2025-07-04,20:57:42.000,185,11070116,123844,0,1751662661,13842.443701930002,-69.07238099999813,53090.93738184 2025-07-04,20:57:43.000,185,11070186,123765,0,1751662662,13842.504328720002,-69.01598795999598,53090.9583432 2025-07-04,20:57:44.000,185,11070115,123685,0,1751662663,13842.612109679998,-69.00188969999726,53091.00725304 2025-07-04,20:57:45.000,185,11070151,123685,0,1751662664,13842.659263849993,-68.91025100999832,53091.0980856 2025-07-04,20:57:46.000,185,11070158,123645,0,1751662665,13842.773781119999,-68.90320187999896,53091.070137120005 2025-07-04,20:57:47.000,185,11070138,123565,0,1751662666,13842.86808945999,-68.83271057999809,53091.10507272 2025-07-04,20:57:48.000,185,11070105,123565,0,1751662667,13842.94892517999,-68.79041580000194,53091.188918160005 2025-07-04,20:57:49.000,185,11070126,123405,0,1751662668,13843.023024589995,-68.69172797999636,53091.237828000005 2025-07-04,20:57:50.000,185,11070090,123844,0,1751662669,13843.11733293,-68.67762971999764,53091.27975072001 2025-07-04,20:57:51.000,185,11070149,123685,0,1751662670,13843.23858651,-68.64238407000084,53091.32866056001 2025-07-04,20:57:52.000,185,11070137,123405,0,1751662671,13843.305949609996,-68.60008928999741,53091.3426348 2025-07-04,20:57:53.000,185,11070159,123885,0,1751662672,13843.406994259996,-68.62123667999549,53091.356609040005 2025-07-04,20:57:54.000,185,11070174,123925,0,1751662673,13843.508038909997,-68.5507453800019,53091.405518880005 2025-07-04,20:57:55.000,185,11070162,123844,0,1751662674,13843.609083559997,-68.57894189999934,53091.46840296001 2025-07-04,20:57:56.000,185,11070110,123565,0,1751662675,13843.743809760002,-68.5507453800019,53091.53827416 2025-07-04,20:57:57.000,185,11070128,123765,0,1751662676,13843.817909169993,-68.4379592999976,53091.56622264001 2025-07-04,20:57:58.000,185,11070165,123765,0,1751662677,13843.945899059989,-68.44500842999696,53091.65006808 2025-07-04,20:57:59.000,185,11070150,123805,0,1751662678,13844.04694370999,-68.43091016999824,53091.69897792 2025-07-04,20:58:00.000,185,11070102,123925,0,1751662679,13844.13451574,-68.40976278000016,53091.76186200001 2025-07-04,20:58:01.000,185,11070070,123925,0,1751662680,13844.242296699995,-68.33222234999994,53091.810771840006 2025-07-04,20:58:02.000,185,11070146,123844,0,1751662681,13844.39049551999,-68.28287843999715,53091.82474608 2025-07-04,20:58:03.000,185,11070148,123965,0,1751662682,13844.531958029991,-68.21238713999628,53091.80378472001 2025-07-04,20:58:04.000,185,11070119,123925,0,1751662683,13844.592584819991,-68.12074844999734,53091.83872032 2025-07-04,20:58:05.000,185,11070145,123885,0,1751662684,13844.666684229996,-68.08550280000054,53091.88064304001 2025-07-04,20:58:06.000,185,11070165,123645,0,1751662685,13844.774465189992,-68.05730627999583,53091.94352712 2025-07-04,20:58:07.000,185,11070123,123725,0,1751662686,13844.875509839992,-68.02910975999839,53091.97147560001 2025-07-04,20:58:08.000,185,11070129,123725,0,1751662687,13845.016972349993,-68.04320801999711,53092.03435968 2025-07-04,20:58:09.000,185,11070144,123805,0,1751662688,13845.151698549998,-68.02910975999839,53092.111218 2025-07-04,20:58:10.000,185,11070175,124085,0,1751662689,13845.259479509994,-68.0925519299999,53092.13217936 2025-07-04,20:58:11.000,185,11070119,123685,0,1751662690,13845.421150949995,-68.08550280000054,53092.146153600006 2025-07-04,20:58:12.000,185,11070106,123725,0,1751662691,13845.562613459995,-68.15599410000141,53092.20903768 2025-07-04,20:58:13.000,185,11070135,123645,0,1751662692,13845.69060334999,-68.21238713999628,53092.25794752 2025-07-04,20:58:14.000,185,11070159,123725,0,1751662693,13845.731021209991,-68.240583660001,53092.34878008 2025-07-04,20:58:15.000,185,11070144,124045,0,1751662694,13845.832065859991,-68.25468191999971,53092.38371568001 2025-07-04,20:58:16.000,185,11070126,124045,0,1751662695,13845.859011100001,-68.31812409000122,53092.45358688001 2025-07-04,20:58:17.000,185,11070115,124045,0,1751662696,13845.939846820002,-68.30402582999523,53092.44659976 2025-07-04,20:58:18.000,185,11070152,123485,0,1751662697,13846.027418849997,-68.34632060999866,53092.52345808001 2025-07-04,20:58:19.000,185,11070142,124005,0,1751662698,13846.081309330002,-68.39566452000145,53092.54441944 2025-07-04,20:58:20.000,185,11070110,124205,0,1751662699,13846.175617669993,-68.45910668999568,53092.62127776001 2025-07-04,20:58:21.000,185,11070134,124045,0,1751662700,13846.216035529993,-68.47320495000167,53092.677174720004 2025-07-04,20:58:22.000,185,11070089,124045,0,1751662701,13846.303607559988,-68.5507453800019,53092.73307168 2025-07-04,20:58:23.000,185,11070101,124045,0,1751662702,13846.350761729998,-68.57894189999934,53092.85883984001 2025-07-04,20:58:24.000,185,11070141,123844,0,1751662703,13846.370970659998,-68.64238407000084,53092.88678832001 2025-07-04,20:58:25.000,185,11070113,123885,0,1751662704,13846.391179589999,-68.69172797999636,53092.94268528 2025-07-04,20:58:26.000,185,11070143,123645,0,1751662705,13846.431597449999,-68.77631753999594,53092.93569816001 2025-07-04,20:58:27.000,185,11070149,124325,0,1751662706,13846.50569685999,-68.81156319000002,53092.97762088001 2025-07-04,20:58:28.000,185,11070090,124005,0,1751662707,13846.52590578999,-68.88205449000088,53092.963646640004 2025-07-04,20:58:29.000,185,11070146,124245,0,1751662708,13846.519169479994,-68.95959492000111,53092.97762088001 2025-07-04,20:58:30.000,185,11070130,123965,0,1751662709,13846.60674150999,-69.00893882999662,53092.984608000006 2025-07-04,20:58:31.000,185,11070184,124325,0,1751662710,13846.579796269994,-69.00188969999726,53093.02653072001 2025-07-04,20:58:32.000,185,11070095,124085,0,1751662711,13846.680840919995,-69.05828273999941,53093.082427680005 2025-07-04,20:58:33.000,185,11070184,124365,0,1751662712,13846.76841294999,-69.07943012999749,53093.18723448 2025-07-04,20:58:34.000,185,11070120,124125,0,1751662713,13846.76841294999,-69.1076266500022,53093.19422160001 2025-07-04,20:58:35.000,185,11070150,124325,0,1751662714,13846.89640284,-69.13582316999964,53093.21518296 2025-07-04,20:58:36.000,185,11070141,123805,0,1751662715,13846.95702963,-69.22041272999923,53093.24313144001 2025-07-04,20:58:37.000,185,11070118,123925,0,1751662716,13846.997447490001,-69.17106881999644,53093.30601552 2025-07-04,20:58:38.000,185,11070154,124165,0,1751662717,13847.125437379997,-69.15697055999772,53093.35492536 2025-07-04,20:58:39.000,185,11070090,124085,0,1751662718,13847.226482029997,-69.16401968999708,53093.333964 2025-07-04,20:58:40.000,185,11070126,124085,0,1751662719,13847.287108819997,-69.12172491000092,53093.2640928 2025-07-04,20:58:41.000,185,11070089,124165,0,1751662720,13847.401626090003,-69.05828273999941,53093.36191248001 2025-07-04,20:58:42.000,185,11070157,123965,0,1751662721,13847.529615979998,-69.07238099999813,53093.37588672 2025-07-04,20:58:43.000,185,11070088,124165,0,1751662722,13847.583506459989,-68.9948405699979,53093.487680640006 2025-07-04,20:58:44.000,185,11070160,124125,0,1751662723,13847.72496896999,-68.91025100999832,53093.4737064 2025-07-04,20:58:45.000,185,11070185,124165,0,1751662724,13847.80580468999,-68.87500536000152,53093.4737064 2025-07-04,20:58:46.000,185,11070137,124245,0,1751662725,13847.900113029995,-68.81861231999937,53093.55056472 2025-07-04,20:58:47.000,185,11070154,123965,0,1751662726,13848.001157679995,-68.75517014999787,53093.64838440001 2025-07-04,20:58:48.000,185,11070189,124365,0,1751662727,13848.122411259996,-68.70582624000235,53093.64838440001 2025-07-04,20:58:49.000,185,11070112,124365,0,1751662728,13848.169565429991,-68.60008928999741,53093.7182556 2025-07-04,20:58:50.000,185,11070096,123925,0,1751662729,13848.311027939992,-68.5366471199959,53093.73921696 2025-07-04,20:58:51.000,185,11070154,123965,0,1751662730,13848.439017830002,-68.50140146999911,53093.81607528001 2025-07-04,20:58:52.000,185,11070093,124285,0,1751662731,13848.567007719997,-68.4379592999976,53093.80908816 2025-07-04,20:58:53.000,185,11070076,124365,0,1751662732,13848.668052369998,-68.36746799999673,53093.857998 2025-07-04,20:58:54.000,185,11070143,124485,0,1751662733,13848.721942849988,-68.31812409000122,53093.90690784 2025-07-04,20:58:55.000,185,11070109,124365,0,1751662734,13848.822987499989,-68.22648540000228,53094.01171464001 2025-07-04,20:58:56.000,185,11070143,124405,0,1751662735,13848.92403214999,-68.19828887999756,53094.05363736 2025-07-04,20:58:57.000,185,11070161,124325,0,1751662736,13849.018340489994,-68.14189583999541,53094.10953432001 2025-07-04,20:58:58.000,185,11070118,124165,0,1751662737,13849.099176209995,-68.01501149999967,53094.20036688001 2025-07-04,20:58:59.000,185,11070140,124405,0,1751662738,13849.21369348,-67.96566758999688,53094.21434112 2025-07-04,20:59:00.000,185,11070224,124485,0,1751662739,13849.27432027,-67.93042194000009,53094.22831536001 2025-07-04,20:59:01.000,185,11070160,124405,0,1751662740,13849.341683369996,-67.82468498999515,53094.3121608 2025-07-04,20:59:02.000,185,11070100,124045,0,1751662741,13849.402310159996,-67.79648846999771,53094.34709640001 2025-07-04,20:59:03.000,185,11070140,124445,0,1751662742,13849.429255399991,-67.78943933999835,53094.36107064 2025-07-04,20:59:04.000,185,11070111,124245,0,1751662743,13849.563981599997,-67.76829195000028,53094.375044880006 2025-07-04,20:59:05.000,185,11070186,124525,0,1751662744,13849.624608389997,-67.7471445600022,53094.48683880001 2025-07-04,20:59:06.000,185,11070187,124125,0,1751662745,13849.732389349992,-67.71894803999749,53094.50780016 2025-07-04,20:59:07.000,185,11070130,124285,0,1751662746,13849.779543520002,-67.71189890999813,53094.493825920006 2025-07-04,20:59:08.000,185,11070181,124365,0,1751662747,13849.907533409998,-67.66255499999534,53094.56369712001 2025-07-04,20:59:09.000,185,11070156,124125,0,1751662748,13849.934478649993,-67.61321108999982,53094.54972288 2025-07-04,20:59:10.000,185,11070120,124485,0,1751662749,13849.947951269998,-67.61321108999982,53094.66850392 2025-07-04,20:59:11.000,185,11070141,124565,0,1751662750,13850.008578059998,-67.54271978999896,53094.6265812 2025-07-04,20:59:12.000,185,11070144,124445,0,1751662751,13850.022050679989,-67.5356706599996,53094.68247816001 2025-07-04,20:59:13.000,185,11070120,124325,0,1751662752,13850.062468539989,-67.50042500999552,53094.689465280004 2025-07-04,20:59:14.000,185,11070107,124365,0,1751662753,13850.075941159994,-67.4228845799953,53094.689465280004 2025-07-04,20:59:15.000,185,11070163,124565,0,1751662754,13850.170249499999,-67.33829501999571,53094.710426640006 2025-07-04,20:59:26.000,185,11070152,124645,0,1751662765,13850.51380131,-67.26075458999549,53095.045808400006 2025-07-04,20:59:27.000,185,11070092,124605,0,1751662766,13850.55421917,-67.28190198000084,53095.080744 2025-07-04,20:59:28.000,185,11070148,124805,0,1751662767,13850.53401024,-67.28190198000084,53095.06676976001 2025-07-04,20:59:29.000,185,11070179,124725,0,1751662768,13850.49359238,-67.33829501999571,53095.13664096001 2025-07-04,20:59:30.000,185,11070149,124605,0,1751662769,13850.55421917,-67.37354066999978,53095.11567960001 2025-07-04,20:59:31.000,185,11070179,124725,0,1751662770,13850.59463703,-67.39468805999786,53095.17856368 2025-07-04,20:59:32.000,185,11070197,124685,0,1751662771,13850.567691789991,-67.39468805999786,53095.17856368 2025-07-04,20:59:33.000,185,11070131,124285,0,1751662772,13850.55421917,-67.39468805999786,53095.213499280006 2025-07-04,20:59:34.000,185,11070154,124445,0,1751662773,13850.540746549996,-67.39468805999786,53095.20651216001 2025-07-04,20:59:35.000,185,11070149,124605,0,1751662774,13850.50706499999,-67.38058979999914,53095.24843488 2025-07-04,20:59:36.000,185,11070142,124525,0,1751662775,13850.41275666,-67.40173718999722,53095.25542200001 2025-07-04,20:59:37.000,185,11070106,124365,0,1751662776,13850.419492969995,-67.4228845799953,53095.28337048001 2025-07-04,20:59:38.000,185,11070118,124565,0,1751662777,13850.38581141999,-67.46517935999873,53095.29734472 2025-07-04,20:59:39.000,185,11070099,124125,0,1751662778,13850.3723388,-67.54976891999831,53095.24144776 2025-07-04,20:59:40.000,185,11070163,124485,0,1751662779,13850.30497569999,-67.57091630999639,53095.29734472 2025-07-04,20:59:41.000,185,11070128,124405,0,1751662780,13850.257821529995,-67.5991128300011,53095.2903576 2025-07-04,20:59:42.000,185,11070138,123925,0,1751662781,13850.16351318999,-67.62026021999918,53095.29734472 2025-07-04,20:59:43.000,185,11070139,124365,0,1751662782,13850.096150089994,-67.66960413000197,53095.26939624 2025-07-04,20:59:44.000,185,11070104,124365,0,1751662783,13849.961423889989,-67.7330462999962,53095.24843488 2025-07-04,20:59:45.000,185,11070160,124485,0,1751662784,13849.900797099988,-67.81763585999579,53095.23446064001 2025-07-04,20:59:46.000,185,11070134,124325,0,1751662785,13849.833433999993,-67.85288150999986,53095.2204864 2025-07-04,20:59:47.000,185,11070118,124325,0,1751662786,13849.745861969997,-67.91632368000137,53095.18555080001 2025-07-04,20:59:48.000,185,11070121,124125,0,1751662787,13849.678498870002,-67.97271671999624,53095.17856368 2025-07-04,20:59:49.000,185,11070095,124005,0,1751662788,13849.644817319997,-67.98681498000224,53095.17856368 2025-07-04,20:59:50.000,185,11070122,123925,0,1751662789,13849.570717909992,-67.9797658499956,53095.164589440006 2025-07-04,20:59:51.000,185,11070134,124165,0,1751662790,13849.503354809996,-67.9938641100016,53095.12965384 2025-07-04,20:59:52.000,185,11070164,123565,0,1751662791,13849.476409570001,-68.05025714999647,53095.12266672 2025-07-04,20:59:53.000,185,11070101,123725,0,1751662792,13849.422519089996,-68.08550280000054,53095.11567960001 2025-07-04,20:59:54.000,185,11070186,123844,0,1751662793,13849.31473813,-68.10665018999862,53095.07375688 2025-07-04,20:59:55.000,185,11070202,123925,0,1751662794,13849.260847649995,-68.11369931999798,53095.08773112001 2025-07-04,20:59:56.000,185,11070123,123645,0,1751662795,13849.240638719995,-68.16304323000077,53095.08773112001 2025-07-04,20:59:57.000,185,11070136,123685,0,1751662796,13849.159802999995,-68.19828887999756,53095.094718240005 2025-07-04,20:59:58.000,185,11070119,123525,0,1751662797,13849.099176209995,-68.24763279000035,53095.03183416 2025-07-04,20:59:59.000,185,11070137,123805,0,1751662798,13849.03181311,-68.28992756999651,53094.96196296 2025-07-04,21:00:00.000,185,11070080,123645,0,1751662799,13849.038549419995,-68.26173104999907,53094.996898560006 2025-07-04,21:00:01.000,185,11070113,123885,0,1751662800,13849.0924399,-68.29697669999587,53095.05279552 2025-07-04,21:00:02.000,185,11070093,123485,0,1751662801,13849.07223097,-68.36041886999737,53094.975937200004 2025-07-04,21:00:03.000,185,11070069,123685,0,1751662802,13848.96445000999,-68.35336973999802,53094.98292432 2025-07-04,21:00:04.000,185,11070084,123844,0,1751662803,13848.977922629994,-68.38156625999545,53094.96196296 2025-07-04,21:00:05.000,185,11070127,123605,0,1751662804,13848.910559529999,-68.38156625999545,53094.95497584 2025-07-04,21:00:06.000,185,11070187,123445,0,1751662805,13848.870141669999,-68.38156625999545,53094.96196296 2025-07-04,21:00:07.000,185,11070099,123405,0,1751662806,13848.863405359989,-68.38156625999545,53094.96196296 2025-07-04,21:00:08.000,185,11070143,123045,0,1751662807,13848.876877979994,-68.33222234999994,53094.96895008001 2025-07-04,21:00:09.000,185,11070084,122685,0,1751662808,13848.883614289989,-68.39566452000145,53094.93401448 2025-07-04,21:00:10.000,185,11070172,123005,0,1751662809,13848.843196429989,-68.36746799999673,53094.95497584 2025-07-04,21:00:11.000,185,11070141,123125,0,1751662810,13848.856669049994,-68.3745171299961,53094.96895008001 2025-07-04,21:00:12.000,185,11070097,122885,0,1751662811,13848.890350599999,-68.38156625999545,53094.93401448 2025-07-04,21:00:13.000,185,11070093,123365,0,1751662812,13848.897086909994,-68.33222234999994,53094.906066 2025-07-04,21:00:14.000,185,11070132,123485,0,1751662813,13848.883614289989,-68.33222234999994,53094.878117520006 2025-07-04,21:00:15.000,185,11070160,123565,0,1751662814,13848.876877979994,-68.35336973999802,53094.927027360005 2025-07-04,21:00:16.000,185,11070136,123765,0,1751662815,13848.890350599999,-68.36041886999737,53094.93401448 2025-07-04,21:00:17.000,185,11070079,124245,0,1751662816,13848.937504769994,-68.32517322000058,53094.96895008001 2025-07-04,21:00:18.000,185,11070085,124045,0,1751662817,13849.03181311,-68.31812409000122,53094.96196296 2025-07-04,21:00:19.000,185,11070126,124245,0,1751662818,13849.018340489994,-68.32517322000058,53094.96895008001 2025-07-04,21:00:20.000,185,11070207,124725,0,1751662819,13849.10591251999,-68.27582930999779,53094.98991144001 2025-07-04,21:00:21.000,185,11070117,124645,0,1751662820,13849.20695716999,-68.38156625999545,53095.0108728 2025-07-04,21:00:22.000,185,11070108,124445,0,1751662821,13849.260847649995,-68.3745171299961,53094.98991144001 2025-07-04,21:00:23.000,185,11070145,124565,0,1751662822,13849.26758395999,-68.36746799999673,53095.03183416 2025-07-04,21:00:24.000,185,11070115,124365,0,1751662823,13849.2945292,-68.34632060999866,53095.06676976001 2025-07-04,21:00:25.000,185,11070140,124325,0,1751662824,13849.10591251999,-68.07140454000182,53095.4650356 2025-07-04,21:00:26.000,185,11070172,124125,0,1751662825,13848.97118632,-68.12074844999734,53095.07375688 2025-07-04,21:00:27.000,185,11070114,123885,0,1751662826,13849.07223097,-68.65648232999956,53094.53574864001 2025-07-04,21:00:28.000,185,11070106,123965,0,1751662827,13849.429255399991,-69.42483749999519,53094.13049568001 2025-07-04,21:00:29.000,185,11070128,123325,0,1751662828,13849.435991710001,-69.55877096999757,53094.158444160006 2025-07-04,21:00:30.000,185,11070165,123685,0,1751662829,13849.476409570001,-69.56582009999693,53094.19337976 2025-07-04,21:00:31.000,185,11070114,123645,0,1751662830,13849.523563739996,-69.62926226999843,53094.137482800004 2025-07-04,21:00:32.000,185,11070097,123805,0,1751662831,13849.563981599997,-69.67860618000122,53094.15145704001 2025-07-04,21:00:33.000,185,11070108,123525,0,1751662832,13849.597663150002,-69.66450791999523,53094.158444160006 2025-07-04,21:00:34.000,185,11070079,123525,0,1751662833,13849.658289940002,-69.70680269999866,53094.19337976 2025-07-04,21:00:35.000,185,11070090,123725,0,1751662834,13849.651553629992,-69.74909748000209,53094.17940552001 2025-07-04,21:00:36.000,185,11070109,123285,0,1751662835,13849.685235179997,-69.79139225999825,53094.19337976 2025-07-04,21:00:37.000,185,11070122,123085,0,1751662836,13849.685235179997,-69.77729399999953,53094.22132824 2025-07-04,21:00:38.000,185,11070078,123365,0,1751662837,13849.718916730002,-69.8477853000004,53094.22132824 2025-07-04,21:00:39.000,185,11070082,123005,0,1751662838,13849.691971489992,-69.84073617000104,53094.27023808 2025-07-04,21:00:40.000,185,11070145,123485,0,1751662839,13849.638081010002,-69.84073617000104,53094.256263840005 2025-07-04,21:00:41.000,185,11070119,123205,0,1751662840,13849.543772669997,-69.92532573000062,53094.23530248 2025-07-04,21:00:42.000,185,11070093,123445,0,1751662841,13849.550508979992,-69.96762050999678,53094.28421232 2025-07-04,21:00:43.000,185,11070105,123805,0,1751662842,13849.550508979992,-69.95352224999806,53094.22132824 2025-07-04,21:00:44.000,185,11070051,124045,0,1751662843,13849.584190529997,-69.96057137999742,53094.27023808 2025-07-04,21:00:45.000,185,11070133,124685,0,1751662844,13849.570717909992,-70.00286616000085,53094.2422896 2025-07-04,21:00:46.000,185,11070112,125325,0,1751662845,13849.543772669997,-70.06630832999508,53094.29119944 2025-07-04,21:00:47.000,185,11070140,125605,0,1751662846,13849.523563739996,-70.10155397999915,53094.33312216 2025-07-04,21:00:48.000,185,11070078,125405,0,1751662847,13849.543772669997,-70.0945048499998,53094.27023808 2025-07-04,21:00:49.000,185,11070105,124485,0,1751662848,13849.489882189991,-70.12270136999723,53094.29119944 2025-07-04,21:00:50.000,185,11070089,124125,0,1751662849,13849.429255399991,-70.12270136999723,53094.36805776001 2025-07-04,21:00:51.000,185,11070089,123805,0,1751662850,13849.361892299996,-70.20729092999682,53094.375044880006 2025-07-04,21:00:52.000,185,11070123,123045,0,1751662851,13849.35515599,-70.22138918999553,53094.29119944 2025-07-04,21:00:53.000,185,11070064,123045,0,1751662852,13849.388837539991,-70.24958571000025,53094.27023808 2025-07-04,21:00:54.000,185,11070049,123965,0,1751662853,13849.37536492,-70.34122439999919,53094.34709640001 2025-07-04,21:00:55.000,185,11070080,124325,0,1751662854,13849.429255399991,-70.34827352999855,53094.38901912 2025-07-04,21:00:56.000,185,11070067,124405,0,1751662855,13849.409046469991,-70.36237178999727,53094.36107064 2025-07-04,21:00:57.000,185,11070146,124725,0,1751662856,13849.449464329991,-70.37647004999599,53094.423954720005 2025-07-04,21:00:58.000,185,11070101,124965,0,1751662857,13849.483145879996,-70.38351917999535,53094.354083520004 2025-07-04,21:00:59.000,185,11070101,125285,0,1751662858,13849.543772669997,-70.39761744000134,53094.38901912 2025-07-04,21:01:00.000,185,11070153,124965,0,1751662859,13849.530300049992,-70.39761744000134,53094.36107064 2025-07-04,21:01:01.000,185,11070071,124285,0,1751662860,13849.550508979992,-70.4046665700007,53094.382032 2025-07-04,21:01:02.000,185,11070101,124045,0,1751662861,13849.543772669997,-70.39761744000134,53094.40299336 2025-07-04,21:01:03.000,185,11070086,124285,0,1751662862,13849.577454220002,-70.39056831000198,53094.43094184 2025-07-04,21:01:04.000,185,11070054,124045,0,1751662863,13849.570717909992,-70.34827352999855,53094.423954720005 2025-07-04,21:01:05.000,185,11070093,123765,0,1751662864,13849.510091119992,-70.42581395999878,53094.43094184 2025-07-04,21:01:06.000,185,11070125,123645,0,1751662865,13849.516827430001,-70.38351917999535,53094.423954720005 2025-07-04,21:01:07.000,185,11070088,123844,0,1751662866,13849.489882189991,-70.37647004999599,53094.40299336 2025-07-04,21:01:08.000,185,11070138,123525,0,1751662867,13849.462936949996,-70.38351917999535,53094.43094184 2025-07-04,21:01:09.000,185,11070095,123285,0,1751662868,13849.368628609991,-70.33417526999983,53094.36107064 2025-07-04,21:01:10.000,185,11070049,123365,0,1751662869,13849.37536492,-70.31302788000175,53094.31914792001 2025-07-04,21:01:11.000,185,11070061,123805,0,1751662870,13849.348419679991,-70.27778222999768,53094.34709640001 2025-07-04,21:01:12.000,185,11070111,123085,0,1751662871,13849.30800181999,-70.24958571000025,53094.326135040006 2025-07-04,21:01:13.000,185,11070113,123485,0,1751662872,13849.321474439996,-70.20024179999746,53094.29119944 2025-07-04,21:01:14.000,185,11070084,123645,0,1751662873,13849.260847649995,-70.17204528000002,53094.305173680004 2025-07-04,21:01:15.000,185,11070112,123485,0,1751662874,13849.21369348,-70.17204528000002,53094.382032 2025-07-04,21:01:16.000,185,11070038,123645,0,1751662875,13849.20695716999,-70.13679962999595,53094.34709640001 2025-07-04,21:01:17.000,185,11070072,123844,0,1751662876,13849.220429789995,-70.10155397999915,53094.382032 2025-07-04,21:01:18.000,185,11070094,123805,0,1751662877,13849.15306669,-70.12270136999723,53094.36805776001 2025-07-04,21:01:19.000,185,11070072,123605,0,1751662878,13849.119385139995,-70.10860310999851,53094.24927672001 2025-07-04,21:01:20.000,185,11070135,124165,0,1751662879,13849.099176209995,-70.05925919999572,53094.3121608 2025-07-04,21:01:21.000,185,11070113,124165,0,1751662880,13849.139594069995,-70.0945048499998,53094.29119944 2025-07-04,21:01:22.000,185,11070073,124245,0,1751662881,13849.06549465999,-70.05925919999572,53094.27722520001 2025-07-04,21:01:23.000,185,11070125,124245,0,1751662882,13849.05202204,-70.05925919999572,53094.256263840005 2025-07-04,21:01:24.000,185,11070046,124125,0,1751662883,13848.998131559994,-70.05221006999636,53094.27023808 2025-07-04,21:01:25.000,185,11070149,124445,0,1751662884,13848.937504769994,-70.05925919999572,53094.31914792001 2025-07-04,21:01:26.000,185,11070107,124165,0,1751662885,13848.937504769994,-70.08040659000108,53094.36805776001 2025-07-04,21:01:27.000,185,11070086,124485,0,1751662886,13848.97118632,-70.00991529000021,53094.36805776001 2025-07-04,21:01:28.000,185,11070092,124565,0,1751662887,13848.910559529999,-69.93237485999998,53094.33312216 2025-07-04,21:01:29.000,185,11070098,124645,0,1751662888,13848.876877979994,-69.95352224999806,53094.26325096 2025-07-04,21:01:30.000,185,11070157,124565,0,1751662889,13848.876877979994,-69.92532573000062,53094.28421232 2025-07-04,21:01:31.000,185,11070083,124525,0,1751662890,13848.836460119994,-69.90417833999527,53094.31914792001 2025-07-04,21:01:32.000,185,11070105,124485,0,1751662891,13848.829723809999,-69.86188355999911,53094.305173680004 2025-07-04,21:01:33.000,185,11070077,124525,0,1751662892,13848.742151779988,-69.82663791000232,53094.305173680004 2025-07-04,21:01:34.000,185,11070095,124205,0,1751662893,13848.688261299998,-69.81958877999568,53094.33312216 2025-07-04,21:01:35.000,185,11070123,124365,0,1751662894,13848.600689270002,-69.80549051999697,53094.34709640001 2025-07-04,21:01:36.000,185,11070085,124365,0,1751662895,13848.567007719997,-69.84073617000104,53094.34010928 2025-07-04,21:01:37.000,185,11070053,124285,0,1751662896,13848.553535099993,-69.77729399999953,53094.2422896 2025-07-04,21:01:38.000,185,11070059,124565,0,1751662897,13848.513117239992,-69.79139225999825,53094.2422896 2025-07-04,21:01:39.000,185,11070048,124125,0,1751662898,13848.465963069997,-69.75614661000145,53094.28421232 2025-07-04,21:01:40.000,185,11070090,124325,0,1751662899,13848.385127349997,-69.7984413899976,53094.305173680004 2025-07-04,21:01:41.000,185,11070077,124325,0,1751662900,13848.317764250001,-69.81958877999568,53094.305173680004 2025-07-04,21:01:42.000,185,11070052,124045,0,1751662901,13848.243664839996,-69.75614661000145,53094.28421232 2025-07-04,21:01:43.000,185,11070069,124125,0,1751662902,13848.189774359991,-69.75614661000145,53094.326135040006 2025-07-04,21:01:44.000,185,11070056,124085,0,1751662903,13848.19651067,-69.7349992199961,53094.382032 2025-07-04,21:01:45.000,185,11070132,124005,0,1751662904,13848.13588388,-69.74204834999546,53094.33312216 2025-07-04,21:01:46.000,185,11070094,123765,0,1751662905,13848.10893863999,-69.7349992199961,53094.375044880006 2025-07-04,21:01:47.000,185,11070060,123805,0,1751662906,13848.081993399996,-69.72090095999738,53094.34709640001 2025-07-04,21:01:48.000,185,11070073,123885,0,1751662907,13848.05504816,-69.72795008999674,53094.43094184 2025-07-04,21:01:49.000,185,11070046,123965,0,1751662908,13847.97421244,-69.71385182999802,53094.40299336 2025-07-04,21:01:50.000,185,11070081,124005,0,1751662909,13847.98768505999,-69.6997535699993,53094.43094184 2025-07-04,21:01:51.000,185,11070056,123645,0,1751662910,13848.00789398999,-69.7349992199961,53094.38901912 2025-07-04,21:01:52.000,185,11070064,123485,0,1751662911,13847.98768505999,-69.74909748000209,53094.43094184 2025-07-04,21:01:53.000,185,11070063,123925,0,1751662912,13847.98768505999,-69.74909748000209,53094.38901912 2025-07-04,21:01:54.000,185,11070116,123565,0,1751662913,13847.920321959995,-69.76319574000081,53094.4519032 2025-07-04,21:01:55.000,185,11070143,123765,0,1751662914,13847.95400351,-69.77729399999953,53094.46587744001 2025-07-04,21:01:56.000,185,11070072,123485,0,1751662915,13847.86643147999,-69.78434312999889,53094.472864560004 2025-07-04,21:01:57.000,185,11070098,123765,0,1751662916,13847.87316779,-69.79139225999825,53094.4519032 2025-07-04,21:01:58.000,185,11070147,123485,0,1751662917,13847.85295886,-69.8477853000004,53094.4519032 2025-07-04,21:01:59.000,185,11070084,123565,0,1751662918,13847.812541,-69.84073617000104,53094.50780016 2025-07-04,21:02:00.000,185,11070109,123245,0,1751662919,13847.819277309995,-69.84073617000104,53094.45889032 2025-07-04,21:02:01.000,185,11070089,123525,0,1751662920,13847.778859449994,-69.93237485999998,53094.493825920006 2025-07-04,21:02:02.000,185,11070111,123445,0,1751662921,13847.758650519994,-69.95352224999806,53094.4519032 2025-07-04,21:02:03.000,185,11070080,123525,0,1751662922,13847.751914209999,-69.9817187699955,53094.521774400004 2025-07-04,21:02:04.000,185,11070125,123325,0,1751662923,13847.738441589994,-69.95352224999806,53094.472864560004 2025-07-04,21:02:05.000,185,11070073,123525,0,1751662924,13847.731705279999,-69.95352224999806,53094.51478728001 2025-07-04,21:02:06.000,185,11070068,123445,0,1751662925,13847.74517789999,-69.91827660000126,53094.4519032 2025-07-04,21:02:07.000,185,11070082,123245,0,1751662926,13847.80580468999,-69.95352224999806,53094.47985168 2025-07-04,21:02:08.000,185,11070108,123365,0,1751662927,13847.90684933999,-69.98876790000213,53094.51478728001 2025-07-04,21:02:09.000,185,11070128,123405,0,1751662928,13847.920321959995,-69.98876790000213,53094.542735760006 2025-07-04,21:02:10.000,185,11070118,123165,0,1751662929,13848.00789398999,-69.96057137999742,53094.521774400004 2025-07-04,21:02:11.000,185,11070096,123125,0,1751662930,13848.0146303,-69.95352224999806,53094.591645600005 2025-07-04,21:02:12.000,185,11070070,123245,0,1751662931,13848.142620189996,-69.93942398999934,53094.57767136 2025-07-04,21:02:13.000,185,11070093,123445,0,1751662932,13848.19651067,-69.91827660000126,53094.58465848001 2025-07-04,21:02:14.000,185,11070036,123245,0,1751662933,13848.290819009992,-69.9464731199987,53094.60561984 2025-07-04,21:02:15.000,185,11070100,123365,0,1751662934,13848.385127349997,-69.91827660000126,53094.65452968001 2025-07-04,21:02:16.000,185,11070148,123605,0,1751662935,13848.465963069997,-69.96762050999678,53094.67549104 2025-07-04,21:02:17.000,185,11070110,123485,0,1751662936,13848.641107129988,-69.97466963999614,53094.63356832001 2025-07-04,21:02:18.000,185,11070115,123685,0,1751662937,13848.708470229998,-70.00286616000085,53094.67549104 2025-07-04,21:02:19.000,185,11070136,124005,0,1751662938,13848.836460119994,-69.9817187699955,53094.72440088 2025-07-04,21:02:20.000,185,11070082,124005,0,1751662939,13849.018340489994,-70.01696441999957,53094.6964524 2025-07-04,21:02:21.000,185,11070068,123844,0,1751662940,13849.10591251999,-69.98876790000213,53094.70343952001 2025-07-04,21:02:22.000,185,11070095,123725,0,1751662941,13849.26758395999,-70.00286616000085,53094.73138800001 2025-07-04,21:02:23.000,185,11070098,124005,0,1751662942,13849.449464329991,-69.99581703000149,53094.81523344 2025-07-04,21:02:24.000,185,11070064,124045,0,1751662943,13849.530300049992,-69.93237485999998,53094.78029784001 2025-07-04,21:02:25.000,185,11070093,124245,0,1751662944,13849.671762559992,-69.91827660000126,53094.80125920001 2025-07-04,21:02:26.000,185,11070157,124485,0,1751662945,13849.772807209993,-69.89008007999655,53094.84318192 2025-07-04,21:02:27.000,185,11070038,124485,0,1751662946,13849.880588169988,-69.85483442999976,53094.829207680006 2025-07-04,21:02:28.000,185,11070094,124245,0,1751662947,13849.988369129998,-69.82663791000232,53094.878117520006 2025-07-04,21:02:29.000,185,11070110,124205,0,1751662948,13850.14330425999,-69.78434312999889,53094.89209176 2025-07-04,21:02:30.000,185,11070062,124245,0,1751662949,13850.24434890999,-69.74204834999546,53094.95497584 2025-07-04,21:02:31.000,185,11070047,124285,0,1751662950,13850.318448319995,-69.68565531000058,53095.0108728 2025-07-04,21:02:32.000,185,11070122,124605,0,1751662951,13850.399284039995,-69.7349992199961,53094.93401448 2025-07-04,21:02:33.000,185,11070090,124645,0,1751662952,13850.48685606999,-69.62926226999843,53095.00388568 2025-07-04,21:02:34.000,185,11070093,124525,0,1751662953,13850.581164409996,-69.601065750001,53095.045808400006 2025-07-04,21:02:35.000,185,11070081,124685,0,1751662954,13850.675472750001,-69.601065750001,53095.03183416 2025-07-04,21:02:36.000,185,11070136,124725,0,1751662955,13850.742835849996,-69.57991835999565,53095.03183416 2025-07-04,21:02:37.000,185,11070123,124765,0,1751662956,13850.789990019992,-69.57286922999629,53095.10869248 2025-07-04,21:02:38.000,185,11070100,124645,0,1751662957,13850.884298359997,-69.53762357999949,53095.06676976001 2025-07-04,21:02:39.000,185,11070090,124405,0,1751662958,13850.938188840002,-69.57286922999629,53095.10869248 2025-07-04,21:02:40.000,185,11070024,124285,0,1751662959,13851.019024560002,-69.52352532000077,53095.1506152 2025-07-04,21:02:41.000,185,11070064,124445,0,1751662960,13851.039233490003,-69.50237792999542,53095.13664096001 2025-07-04,21:02:42.000,185,11070115,124525,0,1751662961,13851.093123969993,-69.53057445000013,53095.19952504 2025-07-04,21:02:43.000,185,11070078,124485,0,1751662962,13851.187432309998,-69.55172183999821,53095.192537920004 2025-07-04,21:02:44.000,185,11070096,124565,0,1751662963,13851.200904929989,-69.52352532000077,53095.24843488 2025-07-04,21:02:45.000,185,11070048,124325,0,1751662964,13851.301949579989,-69.50237792999542,53095.24144776 2025-07-04,21:02:46.000,185,11070103,124485,0,1751662965,13851.355840059994,-69.53762357999949,53095.25542200001 2025-07-04,21:02:47.000,185,11070072,124405,0,1751662966,13851.42993947,-69.48123053999734,53095.29734472 2025-07-04,21:02:48.000,185,11070131,124325,0,1751662967,13851.47035733,-69.47418140999798,53095.31830608 2025-07-04,21:02:49.000,185,11070128,124485,0,1751662968,13851.60508352999,-69.43893576000119,53095.31830608 2025-07-04,21:02:50.000,185,11070120,124565,0,1751662969,13851.638765079995,-69.40369010999711,53095.37420304001 2025-07-04,21:02:51.000,185,11070065,124445,0,1751662970,13851.69265556,-69.3402479399956,53095.40913864 2025-07-04,21:02:52.000,185,11070115,124365,0,1751662971,13851.658974009995,-69.26270750999538,53095.40913864 2025-07-04,21:02:53.000,185,11070107,124485,0,1751662972,13851.719600799996,-69.26975664000202,53095.32529320001 2025-07-04,21:02:54.000,185,11070113,124245,0,1751662973,13851.79370021,-69.19926534000115,53095.40215152001 2025-07-04,21:02:55.000,185,11070098,123965,0,1751662974,13851.83411807,-69.12877404000028,53095.47202272001 2025-07-04,21:02:56.000,185,11070041,124485,0,1751662975,13851.83411807,-69.08647925999685,53095.49298408001 2025-07-04,21:02:57.000,185,11070120,124245,0,1751662976,13851.854327000001,-69.03713535000134,53095.47202272001 2025-07-04,21:02:58.000,185,11070096,124325,0,1751662977,13851.921690099996,-68.91730013999768,53095.548881040006 2025-07-04,21:02:59.000,185,11070150,124405,0,1751662978,13851.941899029996,-68.91730013999768,53095.5349068 2025-07-04,21:03:00.000,185,11070085,124445,0,1751662979,13851.968844269992,-68.85385796999617,53095.55586816 2025-07-04,21:03:01.000,185,11070128,124205,0,1751662980,13851.982316889997,-68.77631753999594,53095.597790880005 2025-07-04,21:03:02.000,185,11070082,124125,0,1751662981,13852.036207370002,-68.77631753999594,53095.52093256001 2025-07-04,21:03:03.000,185,11070062,124285,0,1751662982,13852.056416300002,-68.69877710999572,53095.57682952 2025-07-04,21:03:04.000,185,11070074,124165,0,1751662983,13852.083361539997,-68.66353145999892,53095.65368784 2025-07-04,21:03:05.000,185,11070118,123645,0,1751662984,13852.130515709992,-68.51549972999783,53095.716571920006 2025-07-04,21:03:06.000,185,11070149,123885,0,1751662985,13852.238296670002,-68.52959798999655,53095.765481760005 2025-07-04,21:03:07.000,185,11070094,124045,0,1751662986,13852.312396079993,-68.4027136500008,53095.814391600004 2025-07-04,21:03:08.000,185,11070087,124005,0,1751662987,13852.339341319988,-68.30402582999523,53095.863301440004 2025-07-04,21:03:09.000,185,11070103,124045,0,1751662988,13852.386495489998,-68.1912397499982,53095.87727568001 2025-07-04,21:03:10.000,185,11070085,124125,0,1751662989,13852.393231799993,-68.11369931999798,53095.91221128 2025-07-04,21:03:11.000,185,11070132,124125,0,1751662990,13852.453858589994,-67.98681498000224,53095.863301440004 2025-07-04,21:03:12.000,185,11070069,124125,0,1751662991,13852.60205740999,-67.85288150999986,53095.884262800006 2025-07-04,21:03:13.000,185,11070131,124285,0,1751662992,13852.68289312999,-67.71189890999813,53095.94015976 2025-07-04,21:03:14.000,185,11070104,124085,0,1751662993,13852.70310205999,-67.5356706599996,53096.04496656001 2025-07-04,21:03:15.000,185,11070095,124045,0,1751662994,13852.817619329995,-67.36649154000042,53096.16374760001 2025-07-04,21:03:16.000,185,11070130,123965,0,1751662995,13852.92540028999,-67.1902632900019,53096.21265744001 2025-07-04,21:03:17.000,185,11070095,124045,0,1751662996,13853.019708629996,-67.0774772099976,53096.25458016 2025-07-04,21:03:18.000,185,11070151,124045,0,1751662997,13853.147698519992,-66.90124895999907,53096.28252864 2025-07-04,21:03:19.000,185,11070057,123885,0,1751662998,13853.228534239992,-66.77436461999605,53096.32445136 2025-07-04,21:03:20.000,185,11070062,124365,0,1751662999,13853.268952099992,-66.63338202000159,53096.317464240004 2025-07-04,21:03:21.000,185,11070102,124005,0,1751663000,13853.390205679993,-66.44305550999707,53096.40829680001 2025-07-04,21:03:22.000,185,11070090,124005,0,1751663001,13853.491250329993,-66.34436768999876,53096.42227104 2025-07-04,21:03:23.000,185,11070114,124005,0,1751663002,13853.605767599998,-66.21043421999639,53096.5131036 2025-07-04,21:03:24.000,185,11070065,123925,0,1751663003,13853.625976529998,-66.11174639999808,53096.62489752001 2025-07-04,21:03:25.000,185,11070078,124085,0,1751663004,13853.706812249999,-66.06240248999529,53096.66682024001 2025-07-04,21:03:26.000,185,11070109,124125,0,1751663005,13853.753966419994,-65.96371466999699,53096.6877816 2025-07-04,21:03:27.000,185,11070106,123844,0,1751663006,13853.78091165999,-65.88617423999676,53096.76463992001 2025-07-04,21:03:28.000,185,11070137,123844,0,1751663007,13853.794384279994,-65.86502684999869,53096.7576528 2025-07-04,21:03:29.000,185,11070067,123805,0,1751663008,13853.807856899999,-65.85092858999997,53096.771627040005 2025-07-04,21:03:30.000,185,11070083,124245,0,1751663009,13853.807856899999,-65.80158467999718,53096.80656264 2025-07-04,21:03:31.000,185,11070106,123844,0,1751663010,13853.82806583,-65.85797771999933,53096.86245960001 2025-07-04,21:03:32.000,185,11070103,124125,0,1751663011,13853.80112058999,-65.87207597999804,53096.91136944001 2025-07-04,21:03:33.000,185,11070131,123885,0,1751663012,13853.82132951999,-65.90027249999548,53096.92534368 2025-07-04,21:03:34.000,185,11070102,123725,0,1751663013,13853.834802139994,-65.9919111900017,53096.9672664 2025-07-04,21:03:35.000,185,11070064,123605,0,1751663014,13853.794384279994,-66.06240248999529,53096.9672664 2025-07-04,21:03:36.000,185,11070120,123885,0,1751663015,13853.80112058999,-66.13289378999616,53096.95329216 2025-07-04,21:03:37.000,185,11070055,123445,0,1751663016,13853.80112058999,-66.2245324799951,53096.95329216 2025-07-04,21:03:38.000,185,11070117,123645,0,1751663017,13853.82806583,-66.30207290999533,53096.87643384 2025-07-04,21:03:39.000,185,11070124,123525,0,1751663018,13853.84153844999,-66.44305550999707,53096.91835656 2025-07-04,21:03:40.000,185,11069993,123805,0,1751663019,13853.82806583,-66.57698897999944,53096.91136944001 2025-07-04,21:03:41.000,185,11070113,124005,0,1751663020,13853.78091165999,-66.71797158000118,53096.90438232 2025-07-04,21:03:42.000,185,11070070,123885,0,1751663021,13853.720284869989,-66.82370852999884,53096.87643384 2025-07-04,21:03:43.000,185,11070092,123925,0,1751663022,13853.713548559994,-66.93649460999586,53096.820536880005 2025-07-04,21:03:44.000,185,11070041,123844,0,1751663023,13853.727021179999,-67.0774772099976,53096.91136944001 2025-07-04,21:03:45.000,185,11070094,123925,0,1751663024,13853.666394389998,-67.10567373000231,53096.88342096001 2025-07-04,21:03:46.000,185,11070074,123645,0,1751663025,13853.686603319999,-67.19731242000125,53096.75066568 2025-07-04,21:03:47.000,185,11070048,123645,0,1751663026,13853.747230109999,-67.28190198000084,53096.80656264 2025-07-04,21:03:48.000,185,11070160,123844,0,1751663027,13853.747230109999,-67.324196759997,53096.771627040005 2025-07-04,21:03:49.000,185,11070066,123765,0,1751663028,13853.700075939989,-67.39468805999786,53096.77861416 2025-07-04,21:03:50.000,185,11070028,123965,0,1751663029,13853.747230109999,-67.46517935999873,53096.771627040005 2025-07-04,21:03:51.000,185,11070052,123645,0,1751663030,13853.740493799989,-67.52862153000024,53096.68079448 2025-07-04,21:03:52.000,185,11070066,123565,0,1751663031,13853.727021179999,-67.60616196000046,53096.63188464 2025-07-04,21:03:53.000,185,11070096,123844,0,1751663032,13853.632712839993,-67.71894803999749,53096.6179104 2025-07-04,21:03:54.000,185,11070072,124045,0,1751663033,13853.659658079989,-67.8458323800005,53096.61092328 2025-07-04,21:03:55.000,185,11070101,123565,0,1751663034,13853.673130699994,-67.90927455000201,53096.58996192 2025-07-04,21:03:56.000,185,11070087,123685,0,1751663035,13853.619240219989,-67.9938641100016,53096.6179104 2025-07-04,21:03:57.000,185,11070011,123525,0,1751663036,13853.545140809998,-68.0925519299999,53096.62489752001 2025-07-04,21:03:58.000,185,11070064,123805,0,1751663037,13853.450832469993,-68.17714148999949,53096.52707784001 2025-07-04,21:03:59.000,185,11070130,123805,0,1751663038,13853.444096159998,-68.29697669999587,53096.47816800001 2025-07-04,21:04:00.000,185,11070044,123605,0,1751663039,13853.336315200002,-68.36041886999737,53096.46419376 2025-07-04,21:04:01.000,185,11070103,123725,0,1751663040,13853.242006859997,-68.46615582000231,53096.42227104 2025-07-04,21:04:02.000,185,11070086,123485,0,1751663041,13853.235270550002,-68.5507453800019,53096.387335440006 2025-07-04,21:04:03.000,185,11070067,123485,0,1751663042,13853.114016970001,-68.69172797999636,53096.3733612 2025-07-04,21:04:04.000,185,11070076,123645,0,1751663043,13852.99276339,-68.76926840999658,53096.387335440006 2025-07-04,21:04:05.000,185,11070067,123645,0,1751663044,13852.88498242999,-68.86090709999553,53096.33143848001 2025-07-04,21:04:06.000,185,11070055,123405,0,1751663045,13852.75025623,-68.98779143999855,53096.338425600006 2025-07-04,21:04:07.000,185,11070074,123525,0,1751663046,13852.70310205999,-69.1076266500022,53096.26156728001 2025-07-04,21:04:08.000,185,11070098,123844,0,1751663047,13852.595321099994,-69.19221621000179,53096.2336188 2025-07-04,21:04:09.000,185,11070094,123605,0,1751663048,13852.527957999999,-69.25565837999602,53096.198683200004 2025-07-04,21:04:10.000,185,11070069,123605,0,1751663049,13852.460594899989,-69.3543462000016,53096.170734720006 2025-07-04,21:04:11.000,185,11070076,123685,0,1751663050,13852.413440729993,-69.43188663000183,53096.198683200004 2025-07-04,21:04:12.000,185,11070084,123525,0,1751663051,13852.420177039989,-69.53762357999949,53096.08688928 2025-07-04,21:04:13.000,185,11070105,123685,0,1751663052,13852.319132389988,-69.601065750001,53096.02400520001 2025-07-04,21:04:14.000,185,11070096,123605,0,1751663053,13852.366286559998,-69.66450791999523,53095.96112112 2025-07-04,21:04:15.000,185,11070069,123844,0,1751663054,13852.319132389988,-69.7349992199961,53095.933172640005 2025-07-04,21:04:16.000,185,11070104,123685,0,1751663055,13852.346077629998,-69.81958877999568,53095.87727568001 2025-07-04,21:04:17.000,185,11070063,123645,0,1751663056,13852.399968109989,-69.8477853000004,53095.84234008 2025-07-04,21:04:18.000,185,11070125,123405,0,1751663057,13852.426913349998,-69.86188355999911,53095.884262800006 2025-07-04,21:04:19.000,185,11070037,123445,0,1751663058,13852.527957999999,-69.89008007999655,53095.87028856 2025-07-04,21:04:20.000,185,11070088,123525,0,1751663059,13852.54143061999,-69.92532573000062,53095.80041736 2025-07-04,21:04:21.000,185,11070052,123365,0,1751663060,13852.66942051,-69.96057137999742,53095.77246888 2025-07-04,21:04:22.000,185,11070043,123325,0,1751663061,13852.696365749995,-69.9817187699955,53095.765481760005 2025-07-04,21:04:23.000,185,11070053,123485,0,1751663062,13852.77046516,-70.02401354999893,53095.73054616 2025-07-04,21:04:24.000,185,11070109,123405,0,1751663063,13852.878246119995,-70.02401354999893,53095.73054616 2025-07-04,21:04:25.000,185,11070078,123685,0,1751663064,13853.026444939991,-70.03811180999764,53095.73054616 2025-07-04,21:04:26.000,185,11070119,123325,0,1751663065,13853.127489589991,-70.00991529000021,53095.79343024 2025-07-04,21:04:27.000,185,11070076,123445,0,1751663066,13853.201588999997,-70.08040659000108,53095.79343024 2025-07-04,21:04:28.000,185,11070052,123045,0,1751663067,13853.295897340002,-70.10155397999915,53095.779456 2025-07-04,21:04:29.000,185,11070047,123565,0,1751663068,13853.417150920002,-70.12270136999723,53095.73054616 2025-07-04,21:04:30.000,185,11070114,123445,0,1751663069,13853.477777710003,-70.20729092999682,53095.78644312001 2025-07-04,21:04:31.000,185,11070081,123565,0,1751663070,13853.592294979993,-70.27778222999768,53095.82836584001 2025-07-04,21:04:32.000,185,11070122,123245,0,1751663071,13853.673130699994,-70.33417526999983,53095.863301440004 2025-07-04,21:04:33.000,185,11070045,123285,0,1751663072,13853.733757489994,-70.38351917999535,53095.884262800006 2025-07-04,21:04:34.000,185,11070128,123405,0,1751663073,13853.774175349994,-70.45401047999621,53095.9191984 2025-07-04,21:04:35.000,185,11070115,123245,0,1751663074,13853.814593209994,-70.47515787000157,53095.91221128 2025-07-04,21:04:36.000,185,11070065,123485,0,1751663075,13853.875219999994,-70.5526983000018,53095.99605672001 2025-07-04,21:04:37.000,185,11070095,123325,0,1751663076,13853.86174737999,-70.65843524999946,53095.99605672001 2025-07-04,21:04:38.000,185,11070061,123165,0,1751663077,13853.82132951999,-70.6866317699969,53096.08688928 2025-07-04,21:04:39.000,185,11070089,123445,0,1751663078,13853.767439039999,-70.72892655000032,53096.13579912 2025-07-04,21:04:40.000,185,11070066,123365,0,1751663079,13853.747230109999,-70.81351610999991,53096.26156728001 2025-07-04,21:04:41.000,185,11070091,123485,0,1751663080,13853.78091165999,-70.8487617599967,53096.317464240004 2025-07-04,21:04:42.000,185,11070042,123325,0,1751663081,13853.747230109999,-70.92630218999693,53096.31047712001 2025-07-04,21:04:43.000,185,11070037,123325,0,1751663082,13853.787647969999,-70.95449871000164,53096.33143848001 2025-07-04,21:04:44.000,185,11070060,123205,0,1751663083,13853.753966419994,-70.96859697000036,53096.387335440006 2025-07-04,21:04:45.000,185,11070075,123525,0,1751663084,13853.727021179999,-70.95449871000164,53096.436245280005 2025-07-04,21:04:46.000,185,11070104,123405,0,1751663085,13853.666394389998,-71.01794087999588,53096.41528392 2025-07-04,21:04:47.000,185,11070083,123205,0,1751663086,13853.619240219989,-71.03908827000123,53096.47118088 2025-07-04,21:04:48.000,185,11070071,123525,0,1751663087,13853.605767599998,-71.05318652999995,53096.52707784001 2025-07-04,21:04:49.000,185,11070105,123485,0,1751663088,13853.538404499988,-71.00384261999716,53096.64585888001 2025-07-04,21:04:50.000,185,11070097,123285,0,1751663089,13853.531668189993,-71.01794087999588,53096.66682024001 2025-07-04,21:04:51.000,185,11070046,123325,0,1751663090,13853.457568780002,-71.01794087999588,53096.70874296 2025-07-04,21:04:52.000,185,11070057,123165,0,1751663091,13853.390205679993,-70.98269522999908,53096.80656264 2025-07-04,21:04:53.000,185,11070053,123325,0,1751663092,13853.343051509997,-70.94744958000229,53096.827524 2025-07-04,21:04:54.000,185,11070082,123085,0,1751663093,13853.275688410002,-70.8981056699995,53096.86245960001 2025-07-04,21:04:55.000,185,11070092,123365,0,1751663094,13853.215061620002,-70.86286001999542,53096.841498240006 2025-07-04,21:04:56.000,185,11070074,123245,0,1751663095,13853.181380069997,-70.80646698000055,53096.85547248 2025-07-04,21:04:57.000,185,11070023,123205,0,1751663096,13853.100544349996,-70.7500739399984,53096.94630504 2025-07-04,21:04:58.000,185,11070063,123085,0,1751663097,13853.087071729991,-70.63728786000138,53096.99521488 2025-07-04,21:04:59.000,185,11070071,123405,0,1751663098,13853.066862799991,-70.57384568999987,53097.09303456 2025-07-04,21:05:00.000,185,11070056,123285,0,1751663099,13853.060126489996,-70.53155090999644,53097.107008800005 2025-07-04,21:05:01.000,185,11070089,123445,0,1751663100,13852.999499699996,-70.51040351999836,53097.1419444 2025-07-04,21:05:02.000,185,11070098,123365,0,1751663101,13853.006236009991,-70.44696134999685,53097.21880272001 2025-07-04,21:05:03.000,185,11070115,123365,0,1751663102,13852.97255446,-70.34827352999855,53097.23277696 2025-07-04,21:05:04.000,185,11070054,123245,0,1751663103,13852.99276339,-70.28483135999704,53097.25373832 2025-07-04,21:05:05.000,185,11070106,123005,0,1751663104,13853.066862799991,-70.17909440999938,53097.29566104001 2025-07-04,21:05:06.000,185,11070037,123565,0,1751663105,13853.05339018,-70.12270136999723,53097.33758376001 2025-07-04,21:05:07.000,185,11070084,123525,0,1751663106,13853.060126489996,-70.06630832999508,53097.42841632 2025-07-04,21:05:08.000,185,11070180,123485,0,1751663107,13853.066862799991,-70.03811180999764,53097.46335192001 2025-07-04,21:05:09.000,185,11070027,123365,0,1751663108,13853.026444939991,-69.96057137999742,53097.561171600006 2025-07-04,21:05:10.000,185,11070034,123485,0,1751663109,13852.999499699996,-69.93237485999998,53097.53322312001 2025-07-04,21:05:11.000,185,11070069,123285,0,1751663110,13853.01297232,-69.86188355999911,53097.48431328001 2025-07-04,21:05:12.000,185,11070027,123165,0,1751663111,13853.006236009991,-69.78434312999889,53097.51924888 2025-07-04,21:05:13.000,185,11070080,123405,0,1751663112,13852.99276339,-69.70680269999866,53097.58213296001 2025-07-04,21:05:14.000,185,11070082,123165,0,1751663113,13852.98602707999,-69.65040965999651,53097.658991280005 2025-07-04,21:05:15.000,185,11070091,123365,0,1751663114,13853.019708629996,-69.61516400999972,53097.6659784 2025-07-04,21:05:16.000,185,11070114,123445,0,1751663115,13853.026444939991,-69.55172183999821,53097.707901120004 2025-07-04,21:05:17.000,185,11070055,123285,0,1751663116,13853.066862799991,-69.46008314999926,53097.74283672 2025-07-04,21:05:18.000,185,11070092,123605,0,1751663117,13853.134225900001,-69.3895918499984,53097.77078520001 2025-07-04,21:05:19.000,185,11070081,123165,0,1751663118,13853.188116379992,-69.29090403000009,53097.79174656 2025-07-04,21:05:20.000,185,11070080,123365,0,1751663119,13853.181380069997,-69.24860924999666,53097.79174656 2025-07-04,21:05:21.000,185,11070127,123365,0,1751663120,13853.268952099992,-69.17106881999644,53097.85463064 2025-07-04,21:05:22.000,185,11070076,123685,0,1751663121,13853.316106270002,-69.12172491000092,53097.84065640001 2025-07-04,21:05:23.000,185,11070139,123485,0,1751663122,13853.403678299997,-69.03008622000198,53097.875592000004 2025-07-04,21:05:24.000,185,11070058,123325,0,1751663123,13853.410414609993,-68.93844752999576,53097.85463064 2025-07-04,21:05:25.000,185,11070098,123485,0,1751663124,13853.464305089998,-68.9313983999964,53097.86860488001 2025-07-04,21:05:26.000,185,11070080,123325,0,1751663125,13853.518195569988,-68.86090709999553,53097.86860488001 2025-07-04,21:05:27.000,185,11070082,123205,0,1751663126,13853.639449149989,-68.80451406000066,53097.92450184 2025-07-04,21:05:28.000,185,11070037,123405,0,1751663127,13853.679867009989,-68.75517014999787,53097.92450184 2025-07-04,21:05:29.000,185,11070069,123365,0,1751663128,13853.787647969999,-68.71992450000107,53097.945463200005 2025-07-04,21:05:30.000,185,11070071,123245,0,1751663129,13853.88195630999,-68.67058058999828,53097.994373040005 2025-07-04,21:05:31.000,185,11070042,123165,0,1751663130,13854.016682509995,-68.60008928999741,53098.01533440001 2025-07-04,21:05:32.000,185,11070026,123445,0,1751663131,13854.137936089995,-68.57894189999934,53097.945463200005 2025-07-04,21:05:33.000,185,11070073,123445,0,1751663132,13854.25245336,-68.56484364000062,53098.01533440001 2025-07-04,21:05:34.000,185,11070122,123485,0,1751663133,13854.360234319996,-68.5507453800019,53098.07821848 2025-07-04,21:05:35.000,185,11070063,123445,0,1751663134,13854.596005170002,-68.51549972999783,53098.08520560001 2025-07-04,21:05:36.000,185,11070084,123285,0,1751663135,13854.643159339998,-68.51549972999783,53098.05027 2025-07-04,21:05:37.000,185,11070078,123325,0,1751663136,13854.798094469988,-68.56484364000062,53098.20398664001 2025-07-04,21:05:38.000,185,11070077,123485,0,1751663137,13854.932820669994,-68.5507453800019,53098.14808968 2025-07-04,21:05:39.000,185,11070045,123365,0,1751663138,13855.006920079999,-68.5859910299987,53098.162063920005 2025-07-04,21:05:40.000,185,11070035,124005,0,1751663139,13855.16185520999,-68.62828581000213,53098.15507680001 2025-07-04,21:05:41.000,185,11070082,123565,0,1751663140,13855.256163549995,-68.6494332000002,53098.14110256 2025-07-04,21:05:42.000,185,11070114,123485,0,1751663141,13855.40436236999,-68.71287537000171,53098.25289648001 2025-07-04,21:05:43.000,185,11070076,123405,0,1751663142,13855.559297499996,-68.73402275999979,53098.28783208 2025-07-04,21:05:44.000,185,11070116,123325,0,1751663143,13855.694023700002,-68.79041580000194,53098.35071616001 2025-07-04,21:05:45.000,185,11070088,123325,0,1751663144,13855.727705249992,-68.81861231999937,53098.28783208 2025-07-04,21:05:46.000,185,11070080,123645,0,1751663145,13855.788332039992,-68.88910362000024,53098.210973760004 2025-07-04,21:05:47.000,185,11070107,123365,0,1751663146,13855.882640379998,-68.91730013999768,53098.33674192 2025-07-04,21:05:48.000,185,11070054,124245,0,1751663147,13855.950003479993,-68.95254579000175,53098.38565176 2025-07-04,21:05:49.000,185,11070099,124245,0,1751663148,13855.990421339993,-69.00893882999662,53098.378664640004 2025-07-04,21:05:50.000,185,11070065,124005,0,1751663149,13856.037575509989,-69.07943012999749,53098.378664640004 2025-07-04,21:05:51.000,185,11070118,123925,0,1751663150,13856.091465989994,-69.12172491000092,53098.40661312 2025-07-04,21:05:52.000,185,11070096,124125,0,1751663151,13856.152092779994,-69.17106881999644,53098.399626000006 2025-07-04,21:05:53.000,185,11070072,124165,0,1751663152,13856.185774329999,-69.26975664000202,53098.41360024 2025-07-04,21:05:54.000,185,11070085,123965,0,1751663153,13856.172301709994,-69.29795315999945,53098.40661312 2025-07-04,21:05:55.000,185,11070059,124365,0,1751663154,13856.212719569994,-69.36139533000096,53098.46251008 2025-07-04,21:05:56.000,185,11070055,123925,0,1751663155,13856.192510639994,-69.41778836999583,53098.448535840005 2025-07-04,21:05:57.000,185,11070093,123725,0,1751663156,13856.21945587999,-69.36844446000032,53098.51141992001 2025-07-04,21:05:58.000,185,11070066,124045,0,1751663157,13856.232928499994,-69.46008314999926,53098.55334264 2025-07-04,21:05:59.000,185,11070146,123325,0,1751663158,13856.118411229989,-69.47418140999798,53098.53936840001 2025-07-04,21:06:00.000,185,11070005,123565,0,1751663159,13856.165565399999,-69.55172183999821,53098.55334264 2025-07-04,21:06:01.000,185,11070006,124125,0,1751663160,13856.125147539999,-69.58696749000228,53098.58129112 2025-07-04,21:06:02.000,185,11070075,123805,0,1751663161,13856.077993369989,-69.62221313999908,53098.546355520004 2025-07-04,21:06:03.000,185,11070044,123685,0,1751663162,13856.051048129993,-69.6363113999978,53098.546355520004 2025-07-04,21:06:04.000,185,11070099,123485,0,1751663163,13856.010630269993,-69.65745878999587,53098.53936840001 2025-07-04,21:06:05.000,185,11070108,123485,0,1751663164,13856.003893959998,-69.67155705000187,53098.48347144 2025-07-04,21:06:06.000,185,11070068,123445,0,1751663165,13855.963476099998,-69.67860618000122,53098.42058736001 2025-07-04,21:06:07.000,185,11070063,123325,0,1751663166,13855.983685029998,-69.7349992199961,53098.44154872001 2025-07-04,21:06:08.000,185,11070018,123285,0,1751663167,13855.983685029998,-69.7349992199961,53098.48347144 2025-07-04,21:06:09.000,185,11070009,123925,0,1751663168,13855.983685029998,-69.75614661000145,53098.448535840005 2025-07-04,21:06:10.000,185,11070030,123765,0,1751663169,13855.983685029998,-69.74909748000209,53098.5044328 2025-07-04,21:06:11.000,185,11070031,123605,0,1751663170,13856.003893959998,-69.7349992199961,53098.52539416 2025-07-04,21:06:12.000,185,11070043,123485,0,1751663171,13855.990421339993,-69.77024487000017,53098.46251008 2025-07-04,21:06:13.000,185,11070031,123565,0,1751663172,13855.963476099998,-69.81253964999632,53098.42058736001 2025-07-04,21:06:14.000,185,11070089,123485,0,1751663173,13855.983685029998,-69.86188355999911,53098.448535840005 2025-07-04,21:06:15.000,185,11070124,123485,0,1751663174,13855.889376689993,-69.93237485999998,53098.4345616 2025-07-04,21:06:16.000,185,11070094,123525,0,1751663175,13855.828749899993,-69.96762050999678,53098.4345616 2025-07-04,21:06:17.000,185,11070086,123445,0,1751663176,13855.754650490002,-70.02401354999893,53098.41360024 2025-07-04,21:06:18.000,185,11070048,123325,0,1751663177,13855.687287389992,-70.0945048499998,53098.41360024 2025-07-04,21:06:19.000,185,11070097,123445,0,1751663178,13855.559297499996,-70.1579470200013,53098.38565176 2025-07-04,21:06:20.000,185,11070056,123365,0,1751663179,13855.438043919996,-70.18614353999874,53098.3646904 2025-07-04,21:06:21.000,185,11070068,123445,0,1751663180,13855.336999269995,-70.28483135999704,53098.34372904001 2025-07-04,21:06:22.000,185,11070076,123485,0,1751663181,13855.18206413999,-70.37647004999599,53098.32276768001 2025-07-04,21:06:23.000,185,11070047,123645,0,1751663182,13855.06081055999,-70.41876482999942,53098.32276768001 2025-07-04,21:06:24.000,185,11070051,123405,0,1751663183,13854.939556979989,-70.43286308999814,53098.27385784001 2025-07-04,21:06:25.000,185,11070087,123725,0,1751663184,13854.804830779998,-70.48925613000029,53098.25289648001 2025-07-04,21:06:26.000,185,11070007,123325,0,1751663185,13854.670104579993,-70.57384568999987,53098.21796088 2025-07-04,21:06:27.000,185,11070095,123325,0,1751663186,13854.474751590002,-70.60204220999731,53098.16905104 2025-07-04,21:06:28.000,185,11070052,123685,0,1751663187,13854.353498010001,-70.6513861200001,53098.20398664001 2025-07-04,21:06:29.000,185,11070131,123325,0,1751663188,13854.218771809996,-70.66548437999882,53098.19699952 2025-07-04,21:06:30.000,185,11070041,123165,0,1751663189,13854.04362774999,-70.7148282900016,53098.231935120006 2025-07-04,21:06:31.000,185,11070025,123525,0,1751663190,13853.92237416999,-70.75712306999776,53098.15507680001 2025-07-04,21:06:32.000,185,11070042,123245,0,1751663191,13853.693339629994,-70.74302480999904,53098.09219272 2025-07-04,21:06:33.000,185,11070118,123445,0,1751663192,13853.531668189993,-70.76417219999712,53098.10616696001 2025-07-04,21:06:34.000,185,11070104,123285,0,1751663193,13853.363260439997,-70.74302480999904,53098.09917984 2025-07-04,21:06:35.000,185,11070057,123485,0,1751663194,13853.221797929997,-70.74302480999904,53098.09917984 2025-07-04,21:06:36.000,185,11070075,123165,0,1751663195,13853.046653869991,-70.74302480999904,53098.09219272 2025-07-04,21:06:37.000,185,11070059,123685,0,1751663196,13852.898455049995,-70.69368089999625,53098.02232152 2025-07-04,21:06:38.000,185,11070026,123485,0,1751663197,13852.70983837,-70.64433699000074,53098.09219272 2025-07-04,21:06:39.000,185,11070116,123405,0,1751663198,13852.494276449994,-70.58794394999859,53098.043282880004 2025-07-04,21:06:40.000,185,11070060,123844,0,1751663199,13852.251769289993,-70.503354389999,53098.05725712001 2025-07-04,21:06:41.000,185,11070062,123365,0,1751663200,13852.110306779992,-70.503354389999,53097.95245032 2025-07-04,21:06:42.000,185,11070056,123565,0,1751663201,13851.962107959997,-70.45401047999621,53097.93847608001 2025-07-04,21:06:43.000,185,11070031,123445,0,1751663202,13851.780227589996,-70.38351917999535,53097.98738592001 2025-07-04,21:06:44.000,185,11070065,123605,0,1751663203,13851.578138289995,-70.34827352999855,53097.95245032 2025-07-04,21:06:45.000,185,11070050,123405,0,1751663204,13851.4501484,-70.23548745000153,53097.9105276 2025-07-04,21:06:46.000,185,11070088,123325,0,1751663205,13851.328894819999,-70.17909440999938,53097.97341168 2025-07-04,21:06:47.000,185,11070023,123805,0,1751663206,13851.120069209988,-70.1579470200013,53097.994373040005 2025-07-04,21:06:48.000,185,11070068,123325,0,1751663207,13850.944925149997,-70.045160939997,53097.945463200005 2025-07-04,21:06:49.000,185,11070087,123405,0,1751663208,13850.763044779997,-70.01696441999957,53097.96642456001 2025-07-04,21:06:50.000,185,11070019,123285,0,1751663209,13850.581164409996,-69.98876790000213,53098.01533440001 2025-07-04,21:06:51.000,185,11070066,123365,0,1751663210,13850.42622927999,-69.93942398999934,53097.92450184 2025-07-04,21:06:52.000,185,11070030,123605,0,1751663211,13850.237612599994,-69.83368704000168,53097.92450184 2025-07-04,21:06:53.000,185,11070059,123325,0,1751663212,13850.082677469989,-69.7984413899976,53097.994373040005 2025-07-04,21:06:54.000,185,11070060,123565,0,1751663213,13849.941214959988,-69.77729399999953,53097.95943744 2025-07-04,21:06:55.000,185,11070099,123325,0,1751663214,13849.813225069993,-69.70680269999866,53097.97341168 2025-07-04,21:06:56.000,185,11070082,123245,0,1751663215,13849.732389349992,-69.64336052999715,53098.02232152 2025-07-04,21:06:57.000,185,11070034,123525,0,1751663216,13849.624608389997,-69.59401662000164,53097.96642456001 2025-07-04,21:06:58.000,185,11070094,123525,0,1751663217,13849.530300049992,-69.54467270999885,53097.95943744 2025-07-04,21:06:59.000,185,11070063,123245,0,1751663218,13849.41578278,-69.4882796699967,53097.994373040005 2025-07-04,21:07:00.000,185,11070051,123325,0,1751663219,13849.25411134,-69.43893576000119,53098.00834728001 2025-07-04,21:07:01.000,185,11070002,123405,0,1751663220,13849.159802999995,-69.39664097999776,53097.95943744 2025-07-04,21:07:02.000,185,11070100,123325,0,1751663221,13849.10591251999,-69.36844446000032,53098.00136016 2025-07-04,21:07:03.000,185,11070092,123365,0,1751663222,13849.03181311,-69.3543462000016,53098.05027 2025-07-04,21:07:04.000,185,11070093,123085,0,1751663223,13848.890350599999,-69.27680577000137,53098.05725712001 2025-07-04,21:07:05.000,185,11070067,123285,0,1751663224,13848.876877979994,-69.26975664000202,53098.05027 2025-07-04,21:07:06.000,185,11070037,123085,0,1751663225,13848.809514879998,-69.15697055999772,53098.00834728001 2025-07-04,21:07:07.000,185,11070089,123765,0,1751663226,13848.762360709989,-69.142872299999,53098.043282880004 2025-07-04,21:07:08.000,185,11070039,123605,0,1751663227,13848.688261299998,-69.12172491000092,53098.01533440001 2025-07-04,21:07:09.000,185,11070033,123525,0,1751663228,13848.600689270002,-69.09352838999621,53098.01533440001 2025-07-04,21:07:10.000,185,11070055,123485,0,1751663229,13848.519853550002,-69.05123361000005,53098.064244240006 2025-07-04,21:07:11.000,185,11070118,123565,0,1751663230,13848.405336279997,-69.00188969999726,53098.00834728001 2025-07-04,21:07:12.000,185,11070038,123405,0,1751663231,13848.304291629996,-68.95959492000111,53098.00136016 2025-07-04,21:07:13.000,185,11070050,123485,0,1751663232,13848.209983289991,-68.91025100999832,53097.97341168 2025-07-04,21:07:14.000,185,11070080,123325,0,1751663233,13848.10893863999,-68.82566144999873,53097.97341168 2025-07-04,21:07:15.000,185,11070090,123325,0,1751663234,13848.04831184999,-68.7833666699953,53097.93847608001 2025-07-04,21:07:16.000,185,11070072,123125,0,1751663235,13847.94726719999,-68.67762971999764,53097.95943744 2025-07-04,21:07:17.000,185,11070048,123605,0,1751663236,13847.900113029995,-68.64238407000084,53097.88257912 2025-07-04,21:07:18.000,185,11070094,123285,0,1751663237,13847.394889779993,-67.47927761999745,53098.48347144 2025-07-04,21:07:19.000,185,11070028,123325,0,1751663238,13847.233218339992,-67.28190198000084,53098.65814944001 2025-07-04,21:07:20.000,185,11070059,123525,0,1751663239,13847.381417160002,-67.8458323800005,53098.1900124 2025-07-04,21:07:21.000,185,11070077,123325,0,1751663240,13847.570033839998,-68.3392714799993,53097.90354048 2025-07-04,21:07:22.000,185,11070080,123525,0,1751663241,13847.563297529989,-68.39566452000145,53097.8057208 2025-07-04,21:07:23.000,185,11070022,123325,0,1751663242,13847.495934429993,-68.36746799999673,53097.79174656 2025-07-04,21:07:24.000,185,11070058,123165,0,1751663243,13847.361208230002,-68.36041886999737,53097.71488824 2025-07-04,21:07:25.000,185,11070011,123325,0,1751663244,13847.239954650002,-68.35336973999802,53097.69392688 2025-07-04,21:07:26.000,185,11070091,123525,0,1751663245,13847.145646309997,-68.33222234999994,53097.67296552001 2025-07-04,21:07:27.000,185,11070100,123405,0,1751663246,13847.091755829992,-68.26878017999843,53097.61706856 2025-07-04,21:07:28.000,185,11070097,123405,0,1751663247,13847.004183799996,-68.27582930999779,53097.526236 2025-07-04,21:07:29.000,185,11070092,123605,0,1751663248,13846.81556712,-68.22648540000228,53097.40745496 2025-07-04,21:07:30.000,185,11070025,123405,0,1751663249,13846.72799508999,-68.1912397499982,53097.35854512 2025-07-04,21:07:31.000,185,11070044,123405,0,1751663250,13846.71452247,-68.20533800999692,53097.29566104001 2025-07-04,21:07:32.000,185,11070045,123565,0,1751663251,13846.64715936999,-68.21238713999628,53097.28867392 2025-07-04,21:07:33.000,185,11070003,123405,0,1751663252,13846.52590578999,-68.23353453000163,53097.21880272001 2025-07-04,21:07:34.000,185,11070085,123325,0,1751663253,13846.559587339994,-68.16304323000077,53097.204828480004 2025-07-04,21:07:35.000,185,11070040,123205,0,1751663254,13846.451806379999,-68.17009236000013,53097.09303456 2025-07-04,21:07:36.000,185,11070079,123325,0,1751663255,13846.404652209989,-68.17009236000013,53097.10002168001 2025-07-04,21:07:37.000,185,11070036,123285,0,1751663256,13846.249717079998,-68.07845367000118,53097.12098304 2025-07-04,21:07:38.000,185,11070048,123325,0,1751663257,13846.222771839988,-68.0925519299999,53097.06508608 2025-07-04,21:07:39.000,185,11070036,123365,0,1751663258,13846.175617669993,-68.08550280000054,53096.95329216 2025-07-04,21:07:40.000,185,11070034,123405,0,1751663259,13846.088045639997,-68.07140454000182,53096.91835656 2025-07-04,21:07:41.000,185,11070069,123325,0,1751663260,13846.061100400002,-68.08550280000054,53096.820536880005 2025-07-04,21:07:42.000,185,11070081,123485,0,1751663261,13846.000473610002,-68.04320801999711,53096.75066568 2025-07-04,21:07:43.000,185,11070039,123245,0,1751663262,13845.953319439992,-68.07845367000118,53096.701755840004 2025-07-04,21:07:44.000,185,11070075,123405,0,1751663263,13845.987000989997,-68.07140454000182,53096.62489752001 2025-07-04,21:07:45.000,185,11070023,123325,0,1751663264,13845.872483719992,-68.07140454000182,53096.59694904001 2025-07-04,21:07:46.000,185,11070084,123405,0,1751663265,13845.885956339996,-68.17009236000013,53096.42227104 2025-07-04,21:07:47.000,185,11070046,123405,0,1751663266,13845.872483719992,-68.14189583999541,53096.40130968 2025-07-04,21:07:48.000,185,11070111,123485,0,1751663267,13845.838802170001,-68.17714148999949,53096.33143848001 2025-07-04,21:07:49.000,185,11070080,123365,0,1751663268,13845.811856929991,-68.10665018999862,53096.170734720006 2025-07-04,21:07:50.000,185,11070087,123325,0,1751663269,13845.852274789991,-68.14894497000205,53096.09387640001 2025-07-04,21:07:51.000,185,11070118,123685,0,1751663270,13845.933110509992,-68.21238713999628,53096.10785064 2025-07-04,21:07:52.000,185,11070073,123525,0,1751663271,13846.007209919997,-68.26878017999843,53096.051953680006 2025-07-04,21:07:53.000,185,11070059,123445,0,1751663272,13846.047627779997,-68.23353453000163,53096.030992320004 2025-07-04,21:07:54.000,185,11070027,123365,0,1751663273,13846.121727190002,-68.26878017999843,53095.9890696 2025-07-04,21:07:55.000,185,11070011,123485,0,1751663274,13846.162145050002,-68.31107496000186,53095.89823704 2025-07-04,21:07:56.000,185,11070068,123525,0,1751663275,13846.209299219998,-68.32517322000058,53095.835352960006 2025-07-04,21:07:57.000,185,11070073,123245,0,1751663276,13846.202562910003,-68.36041886999737,53095.70958480001 2025-07-04,21:07:58.000,185,11070049,123205,0,1751663277,13846.276662319993,-68.31812409000122,53095.73054616 2025-07-04,21:07:59.000,185,11070042,123525,0,1751663278,13846.323816489989,-68.3392714799993,53095.65368784 2025-07-04,21:08:00.000,185,11070023,123325,0,1751663279,13846.391179589999,-68.30402582999523,53095.62573936 2025-07-04,21:08:01.000,185,11070002,123325,0,1751663280,13846.344025419989,-68.27582930999779,53095.49298408001 2025-07-04,21:08:02.000,185,11070001,123645,0,1751663281,13846.344025419989,-68.30402582999523,53095.479009840004 2025-07-04,21:08:03.000,185,11070049,123525,0,1751663282,13846.344025419989,-68.24763279000035,53095.3951644 2025-07-04,21:08:04.000,185,11070057,123645,0,1751663283,13846.357498039994,-68.20533800999692,53095.360228800004 2025-07-04,21:08:05.000,185,11069991,123405,0,1751663284,13846.377706969994,-68.21943626999564,53095.31830608 2025-07-04,21:08:06.000,185,11070042,123445,0,1751663285,13846.46527899999,-68.17714148999949,53095.23446064001 2025-07-04,21:08:07.000,185,11070025,123525,0,1751663286,13846.532642099999,-68.1912397499982,53095.23446064001 2025-07-04,21:08:08.000,185,11070035,123685,0,1751663287,13846.559587339994,-68.14189583999541,53095.24144776 2025-07-04,21:08:09.000,185,11070078,123565,0,1751663288,13846.50569685999,-68.07845367000118,53095.143628080004 2025-07-04,21:08:10.000,185,11070067,123365,0,1751663289,13846.55285103,-68.03615888999775,53095.11567960001 2025-07-04,21:08:11.000,185,11070018,123485,0,1751663290,13846.559587339994,-68.0925519299999,53095.08773112001 2025-07-04,21:08:12.000,185,11070063,123285,0,1751663291,13846.56632364999,-68.05025714999647,53095.00388568 2025-07-04,21:08:13.000,185,11070039,123405,0,1751663292,13846.60674150999,-67.9797658499956,53095.06676976001 2025-07-04,21:08:14.000,185,11070032,123325,0,1751663293,13846.59326889,-67.95861845999752,53095.01785992001 2025-07-04,21:08:15.000,185,11070024,123165,0,1751663294,13846.579796269994,-67.9445201999988,53094.96895008001 2025-07-04,21:08:16.000,185,11070061,123405,0,1751663295,13846.57305996,-67.92337281000073,53094.92004024001 2025-07-04,21:08:17.000,185,11070021,123405,0,1751663296,13846.50569685999,-67.88812715999666,53094.9410016 2025-07-04,21:08:18.000,185,11070047,123365,0,1751663297,13846.498960549994,-67.89517628999602,53094.86414328 2025-07-04,21:08:19.000,185,11070060,123445,0,1751663298,13846.451806379999,-67.93042194000009,53094.857156160004 2025-07-04,21:08:20.000,185,11070038,123685,0,1751663299,13846.50569685999,-67.98681498000224,53094.85016904001 2025-07-04,21:08:21.000,185,11070057,123885,0,1751663300,13846.418124829994,-67.97271671999624,53094.79427208 2025-07-04,21:08:22.000,185,11070097,124125,0,1751663301,13846.391179589999,-67.97271671999624,53094.70343952001 2025-07-04,21:08:23.000,185,11070096,124165,0,1751663302,13846.350761729998,-67.96566758999688,53094.6964524 2025-07-04,21:08:24.000,185,11070055,124605,0,1751663303,13846.269926009998,-67.96566758999688,53094.689465280004 2025-07-04,21:08:25.000,185,11070071,124645,0,1751663304,13846.296871249993,-67.95156932999816,53094.61959408 2025-07-04,21:08:26.000,185,11070017,124485,0,1751663305,13845.939846820002,-67.41583544999594,53094.92004024001 2025-07-04,21:08:27.000,185,11070061,124525,0,1751663306,13845.818593240001,-66.8941998299997,53095.311318960004 2025-07-04,21:08:28.000,185,11070060,124605,0,1751663307,13845.832065859991,-66.80256114000076,53095.381190160006 2025-07-04,21:08:29.000,185,11070037,124205,0,1751663308,13845.960055750002,-67.2889511100002,53095.00388568 2025-07-04,21:08:30.000,185,11070104,124205,0,1751663309,13846.216035529993,-67.7471445600022,53094.81523344 2025-07-04,21:08:31.000,185,11070026,124485,0,1751663310,13846.330552799998,-67.92337281000073,53094.73837512 2025-07-04,21:08:32.000,185,11070080,123805,0,1751663311,13846.296871249993,-67.95156932999816,53094.661516800006 2025-07-04,21:08:33.000,185,11070041,123844,0,1751663312,13846.303607559988,-67.98681498000224,53094.63356832001 2025-07-04,21:08:34.000,185,11070061,123525,0,1751663313,13846.330552799998,-67.96566758999688,53094.661516800006 2025-07-04,21:08:35.000,185,11070045,123565,0,1751663314,13846.310343869998,-68.01501149999967,53094.68247816001 2025-07-04,21:08:36.000,185,11069989,123445,0,1751663315,13846.242980769988,-68.0925519299999,53094.6265812 2025-07-04,21:08:37.000,185,11070030,123245,0,1751663316,13846.249717079998,-68.07845367000118,53094.661516800006 2025-07-04,21:08:38.000,185,11070023,123245,0,1751663317,13846.216035529993,-68.07845367000118,53094.59863272 2025-07-04,21:08:39.000,185,11070037,123205,0,1751663318,13846.189090289998,-68.07140454000182,53094.56369712001 2025-07-04,21:08:40.000,185,11070020,123445,0,1751663319,13846.222771839988,-68.08550280000054,53094.63356832001 2025-07-04,21:08:41.000,185,11070060,123365,0,1751663320,13846.216035529993,-68.11369931999798,53094.65452968001 2025-07-04,21:08:42.000,185,11070066,123885,0,1751663321,13846.216035529993,-68.11369931999798,53094.64754256 2025-07-04,21:08:43.000,185,11070019,123645,0,1751663322,13846.189090289998,-68.11369931999798,53094.70343952001 2025-07-04,21:08:44.000,185,11070032,123605,0,1751663323,13846.148672429998,-68.12074844999734,53094.68247816001 2025-07-04,21:08:45.000,185,11070031,123645,0,1751663324,13846.162145050002,-68.12074844999734,53094.71741376 2025-07-04,21:08:46.000,185,11069999,124045,0,1751663325,13846.162145050002,-68.10665018999862,53094.73138800001 2025-07-04,21:08:47.000,185,11070033,123965,0,1751663326,13846.209299219998,-68.12074844999734,53094.78728496 2025-07-04,21:08:48.000,185,11070001,124165,0,1751663327,13846.222771839988,-68.10665018999862,53094.78728496 2025-07-04,21:08:49.000,185,11069964,124285,0,1751663328,13846.162145050002,-68.08550280000054,53094.78728496 2025-07-04,21:08:50.000,185,11070024,124445,0,1751663329,13846.155408739993,-68.05730627999583,53094.82222056001 2025-07-04,21:08:51.000,185,11070043,124645,0,1751663330,13846.175617669993,-68.02910975999839,53094.878117520006 2025-07-04,21:08:52.000,185,11070043,124645,0,1751663331,13846.148672429998,-67.9797658499956,53094.92004024001 2025-07-04,21:08:53.000,185,11069991,124605,0,1751663332,13846.141936120002,-67.92337281000073,53094.878117520006 2025-07-04,21:08:54.000,185,11069967,124605,0,1751663333,13846.081309330002,-67.88812715999666,53094.86414328 2025-07-04,21:08:55.000,185,11069994,124285,0,1751663334,13846.054364089992,-67.83173412000178,53094.92004024001 2025-07-04,21:08:56.000,185,11070053,124485,0,1751663335,13846.074573019992,-67.78943933999835,53095.00388568 2025-07-04,21:08:57.000,185,11070031,124565,0,1751663336,13846.081309330002,-67.7330462999962,53094.98991144001 2025-07-04,21:08:58.000,185,11069988,124165,0,1751663337,13846.094781949992,-67.71894803999749,53095.0108728 2025-07-04,21:08:59.000,185,11070005,124165,0,1751663338,13846.061100400002,-67.60616196000046,53095.05279552 2025-07-04,21:09:00.000,185,11070014,124325,0,1751663339,13846.020682540002,-67.54976891999831,53095.03183416 2025-07-04,21:09:01.000,185,11070009,124365,0,1751663340,13845.946583129997,-67.46517935999873,53095.08773112001 2025-07-04,21:09:02.000,185,11070015,124205,0,1751663341,13845.926374199997,-67.43698284000129,53095.143628080004 2025-07-04,21:09:03.000,185,11069965,124405,0,1751663342,13845.892692649992,-67.36649154000042,53095.12965384 2025-07-04,21:09:04.000,185,11069985,124085,0,1751663343,13845.885956339996,-67.3523932800017,53095.15760232001 2025-07-04,21:09:05.000,185,11069993,124085,0,1751663344,13845.865747409996,-67.28190198000084,53095.192537920004 2025-07-04,21:09:06.000,185,11069970,124085,0,1751663345,13845.845538479996,-67.23255806999805,53095.2204864 2025-07-04,21:09:07.000,185,11069972,124085,0,1751663346,13845.872483719992,-67.1761650299959,53095.18555080001 2025-07-04,21:09:08.000,185,11070021,124005,0,1751663347,13845.805120619996,-67.1409193799991,53095.192537920004 2025-07-04,21:09:09.000,185,11070045,123925,0,1751663348,13845.791647999991,-67.11977199000103,53095.192537920004 2025-07-04,21:09:10.000,185,11069974,123885,0,1751663349,13845.77817538,-67.09157546999631,53095.22747352 2025-07-04,21:09:11.000,185,11069980,123725,0,1751663350,13845.764702759996,-67.02108416999545,53095.24144776 2025-07-04,21:09:12.000,185,11070022,124005,0,1751663351,13845.724284899996,-66.99288764999801,53095.27638336 2025-07-04,21:09:13.000,185,11069967,123605,0,1751663352,13845.6569218,-66.94354373999522,53095.311318960004 2025-07-04,21:09:14.000,185,11070013,123725,0,1751663353,13845.69733966,-66.86600331000227,53095.32529320001 2025-07-04,21:09:15.000,185,11070023,123765,0,1751663354,13845.663658109996,-66.84485591999692,53095.381190160006 2025-07-04,21:09:16.000,185,11069996,123525,0,1751663355,13845.69733966,-66.7320698399999,53095.42311288001 2025-07-04,21:09:17.000,185,11069980,123645,0,1751663356,13845.683867039996,-66.65452940999967,53095.430100000005 2025-07-04,21:09:18.000,185,11069985,123525,0,1751663357,13845.65018548999,-66.64748028000031,53095.45106136001 2025-07-04,21:09:19.000,185,11070005,123445,0,1751663358,13845.582822389995,-66.548792460002,53095.47202272001 2025-07-04,21:09:20.000,185,11069954,123525,0,1751663359,13845.643449179996,-66.45010463999643,53095.548881040006 2025-07-04,21:09:21.000,185,11070044,123605,0,1751663360,13845.60976762999,-66.3866624700022,53095.58381664 2025-07-04,21:09:22.000,185,11070025,123565,0,1751663361,13845.59629501,-66.32322030000068,53095.57682952 2025-07-04,21:09:23.000,185,11070027,123765,0,1751663362,13845.623240249995,-66.21748334999575,53095.61176512 2025-07-04,21:09:24.000,185,11070026,123485,0,1751663363,13845.59629501,-66.10469726999872,53095.70958480001 2025-07-04,21:09:25.000,185,11069975,123325,0,1751663364,13845.562613459995,-66.0271568399985,53095.82836584001 2025-07-04,21:09:26.000,185,11069994,122965,0,1751663365,13845.54914083999,-65.91437076000147,53095.79343024 2025-07-04,21:09:27.000,185,11070043,123365,0,1751663366,13845.61650394,-65.88617423999676,53095.863301440004 2025-07-04,21:09:28.000,185,11070047,123525,0,1751663367,13845.61650394,-65.72404424999695,53095.91221128 2025-07-04,21:09:29.000,185,11070044,123485,0,1751663368,13845.643449179996,-65.59715991000121,53095.91221128 2025-07-04,21:09:30.000,185,11070012,123085,0,1751663369,13845.71754859,-65.4702755699982,53095.94015976 2025-07-04,21:09:31.000,185,11070019,123245,0,1751663370,13845.784911689996,-65.40683339999669,53095.95413400001 2025-07-04,21:09:32.000,185,11069988,123365,0,1751663371,13845.825329549996,-65.27289993000159,53095.9890696 2025-07-04,21:09:33.000,185,11069979,123405,0,1751663372,13845.852274789991,-65.18126123999537,53096.01003096 2025-07-04,21:09:34.000,185,11070036,123525,0,1751663373,13845.912901579992,-65.11076994000177,53096.07990216 2025-07-04,21:09:35.000,185,11070011,123125,0,1751663374,13845.973528369992,-64.99093472999812,53096.07990216 2025-07-04,21:09:36.000,185,11070026,123365,0,1751663375,13846.034155159992,-64.91339429999789,53096.09387640001 2025-07-04,21:09:37.000,185,11070059,123685,0,1751663376,13846.081309330002,-64.79355909000151,53096.21265744001 2025-07-04,21:09:38.000,185,11069998,123605,0,1751663377,13846.222771839988,-64.70896953000192,53096.24759304 2025-07-04,21:09:39.000,185,11070003,123485,0,1751663378,13846.303607559988,-64.62437997000234,53096.29650288 2025-07-04,21:09:40.000,185,11070051,123405,0,1751663379,13846.364234349989,-64.56093780000083,53096.35239984 2025-07-04,21:09:41.000,185,11069999,123405,0,1751663380,13846.498960549994,-64.45520084999589,53096.38034832001 2025-07-04,21:09:42.000,185,11070023,123405,0,1751663381,13846.532642099999,-64.3847095500023,53096.436245280005 2025-07-04,21:09:43.000,185,11070013,123325,0,1751663382,13846.61347782,-64.25782520999928,53096.45021952 2025-07-04,21:09:44.000,185,11070023,123365,0,1751663383,13846.68757722999,-64.22257955999521,53096.42227104 2025-07-04,21:09:45.000,185,11069972,123525,0,1751663384,13846.72799508999,-64.15913739000098,53096.49912936001 2025-07-04,21:09:46.000,185,11070020,123525,0,1751663385,13846.75494033,-64.08864609000011,53096.52707784001 2025-07-04,21:09:47.000,185,11070024,123525,0,1751663386,13846.802094499995,-63.954712619997736,53096.59694904001 2025-07-04,21:09:48.000,185,11070028,123485,0,1751663387,13846.85598498,-63.85602479999943,53096.5829748 2025-07-04,21:09:49.000,185,11069988,123405,0,1751663388,13846.862721289996,-63.785533499998564,53096.64585888001 2025-07-04,21:09:50.000,185,11069929,123725,0,1751663389,13846.930084389991,-63.67274742000154,53096.65983312 2025-07-04,21:09:51.000,185,11070026,123685,0,1751663390,13846.990711179991,-63.595206990001316,53096.69476872001 2025-07-04,21:09:52.000,185,11069987,123605,0,1751663391,13847.031129039991,-63.48242090999702,53096.72970432 2025-07-04,21:09:53.000,185,11070008,123485,0,1751663392,13847.078283210001,-63.369634829999995,53096.81354976001 2025-07-04,21:09:54.000,185,11070006,123685,0,1751663393,13847.118701070001,-63.334389179995924,53096.939317920005 2025-07-04,21:09:55.000,185,11070003,123365,0,1751663394,13847.179327860002,-63.20750484000018,53096.91835656 2025-07-04,21:09:56.000,185,11070039,123645,0,1751663395,13847.226482029997,-63.144062669998675,53096.94630504 2025-07-04,21:09:57.000,185,11069977,124045,0,1751663396,13847.266899889997,-63.05242397999973,53096.98124064001 2025-07-04,21:09:58.000,185,11070005,123844,0,1751663397,13847.280372510002,-63.0101291999963,53097.01617624 2025-07-04,21:09:59.000,185,11070042,123765,0,1751663398,13847.327526679997,-62.918490509997355,53097.02316336 2025-07-04,21:10:00.000,185,11069989,123565,0,1751663399,13847.354471919993,-62.83390094999777,53097.03015048001 2025-07-04,21:10:01.000,185,11069978,123605,0,1751663400,13847.394889779993,-62.81275355999969,53097.03015048001 2025-07-04,21:10:02.000,185,11069996,123725,0,1751663401,13847.428571329998,-62.791606170001614,53097.10002168001 2025-07-04,21:10:03.000,185,11070040,123645,0,1751663402,13847.468989189998,-62.77750790999562,53097.12797016001 2025-07-04,21:10:04.000,185,11069961,123365,0,1751663403,13847.462252879988,-62.742262259998824,53097.107008800005 2025-07-04,21:10:05.000,185,11070030,123645,0,1751663404,13847.489198119998,-62.77750790999562,53097.13495728 2025-07-04,21:10:06.000,185,11070014,124005,0,1751663405,13847.570033839998,-62.77045877999626,53097.07906032001 2025-07-04,21:10:07.000,185,11070057,123805,0,1751663406,13847.664342179989,-62.735213129999465,53097.12797016001 2025-07-04,21:10:08.000,185,11070052,123844,0,1751663407,13847.657605869994,-62.735213129999465,53097.155918640005 2025-07-04,21:10:09.000,185,11070028,124005,0,1751663408,13847.72496896999,-62.70701661000203,53097.19085424 2025-07-04,21:10:10.000,185,11070037,123805,0,1751663409,13847.74517789999,-62.728164000000106,53097.16989288001 2025-07-04,21:10:11.000,185,11070064,123844,0,1751663410,13847.819277309995,-62.678820089997316,53097.26072544 2025-07-04,21:10:12.000,185,11070021,123965,0,1751663411,13847.82601361999,-62.699967479995394,53097.176880000006 2025-07-04,21:10:13.000,185,11070048,123965,0,1751663412,13847.859695169995,-62.71406574000139,53097.2118156 2025-07-04,21:10:14.000,185,11070053,124165,0,1751663413,13847.920321959995,-62.699967479995394,53097.2118156 2025-07-04,21:10:15.000,185,11070030,123844,0,1751663414,13847.93379458,-62.70701661000203,53097.18386712 2025-07-04,21:10:16.000,185,11070059,123925,0,1751663415,13847.960739819995,-62.692918349996035,53097.2118156 2025-07-04,21:10:17.000,185,11070025,123805,0,1751663416,13847.95400351,-62.685869219996675,53097.25373832 2025-07-04,21:10:18.000,185,11070135,123844,0,1751663417,13847.96747612999,-62.70701661000203,53097.19085424 2025-07-04,21:10:19.000,185,11070045,123965,0,1751663418,13847.95400351,-62.728164000000106,53097.21880272001 2025-07-04,21:10:20.000,185,11070031,124005,0,1751663419,13847.93379458,-62.77045877999626,53097.19784136001 2025-07-04,21:10:21.000,185,11070040,124085,0,1751663420,13847.960739819995,-62.77750790999562,53097.12797016001 2025-07-04,21:10:22.000,185,11070004,123965,0,1751663421,13847.980948749995,-62.80570443000033,53097.16290576 2025-07-04,21:10:23.000,185,11070046,124165,0,1751663422,13847.97421244,-62.85504833999585,53097.18386712 2025-07-04,21:10:24.000,185,11070023,124005,0,1751663423,13847.98768505999,-62.89734311999928,53097.1419444 2025-07-04,21:10:25.000,185,11069974,124805,0,1751663424,13847.90684933999,-62.89734311999928,53097.12098304 2025-07-04,21:10:26.000,185,11070009,124285,0,1751663425,13847.92705826999,-62.967834420000145,53097.107008800005 2025-07-04,21:10:27.000,185,11070018,124045,0,1751663426,13847.900113029995,-62.98898180999822,53097.14893152001 2025-07-04,21:10:28.000,185,11070030,124045,0,1751663427,13847.88664040999,-63.03832572000101,53097.06508608 2025-07-04,21:10:29.000,185,11070057,123685,0,1751663428,13847.89337672,-63.07357136999781,53097.037137600004 2025-07-04,21:10:30.000,185,11069982,124645,0,1751663429,13847.90684933999,-63.10881702000188,53097.037137600004 2025-07-04,21:10:31.000,185,11070026,123925,0,1751663430,13847.839486239995,-63.16521005999675,53097.01617624 2025-07-04,21:10:32.000,185,11070013,123965,0,1751663431,13847.819277309995,-63.17930831999547,53096.91835656 2025-07-04,21:10:33.000,185,11069976,124125,0,1751663432,13847.82601361999,-63.24979961999634,53096.91136944001 2025-07-04,21:10:34.000,185,11070009,123965,0,1751663433,13847.758650519994,-63.30619265999849,53096.91136944001 2025-07-04,21:10:35.000,185,11070008,124245,0,1751663434,13847.72496896999,-63.376683959999355,53096.827524 2025-07-04,21:10:36.000,185,11070049,124085,0,1751663435,13847.70476003999,-63.40488047999679,53096.827524 2025-07-04,21:10:37.000,185,11070036,124245,0,1751663436,13847.731705279999,-63.433077000001504,53096.80656264 2025-07-04,21:10:38.000,185,11070025,124405,0,1751663437,13847.711496349999,-63.496519169995736,53096.841498240006 2025-07-04,21:10:39.000,185,11070028,124325,0,1751663438,13847.70476003999,-63.53176481999981,53096.81354976001 2025-07-04,21:10:40.000,185,11070051,124205,0,1751663439,13847.738441589994,-63.5670104699966,53096.79957552 2025-07-04,21:10:41.000,185,11070082,124285,0,1751663440,13847.698023729994,-63.62340350999875,53096.75066568 2025-07-04,21:10:42.000,185,11070057,124285,0,1751663441,13847.698023729994,-63.65160002999619,53096.6877816 2025-07-04,21:10:43.000,185,11070069,124205,0,1751663442,13847.70476003999,-63.69389480999962,53096.6877816 2025-07-04,21:10:44.000,185,11070012,124645,0,1751663443,13847.68455110999,-63.7150421999977,53096.68079448 2025-07-04,21:10:45.000,185,11070014,124325,0,1751663444,13847.623924319989,-63.76438611000049,53096.652846000005 2025-07-04,21:10:46.000,185,11070043,124325,0,1751663445,13847.671078489999,-63.79258262999792,53096.66682024001 2025-07-04,21:10:47.000,185,11070026,124365,0,1751663446,13847.610451699999,-63.84897567000007,53096.71573008001 2025-07-04,21:10:48.000,185,11070025,124725,0,1751663447,13847.583506459989,-63.84192654000071,53096.63188464 2025-07-04,21:10:49.000,185,11070061,124605,0,1751663448,13847.509407049998,-63.827828280001995,53096.56201344 2025-07-04,21:10:50.000,185,11070070,124325,0,1751663449,13847.455516569993,-63.834877410001354,53096.59694904001 2025-07-04,21:10:51.000,185,11070062,124525,0,1751663450,13847.468989189998,-63.86307392999879,53096.59694904001 2025-07-04,21:10:52.000,185,11070032,124565,0,1751663451,13847.415098709993,-63.84192654000071,53096.54105208 2025-07-04,21:10:53.000,185,11070062,124645,0,1751663452,13847.421835020003,-63.84897567000007,53096.49912936001 2025-07-04,21:10:54.000,185,11070049,124605,0,1751663453,13847.374680849993,-63.87717218999751,53096.506116480006 2025-07-04,21:10:55.000,185,11070004,124645,0,1751663454,13847.421835020003,-63.90536871000222,53096.47816800001 2025-07-04,21:10:56.000,185,11070080,124605,0,1751663455,13847.428571329998,-63.954712619997736,53096.46419376 2025-07-04,21:10:57.000,185,11070073,124805,0,1751663456,13847.448780259998,-63.98995827000181,53096.45021952 2025-07-04,21:10:58.000,185,11070006,124965,0,1751663457,13847.408362399998,-64.01110565999988,53096.47816800001 2025-07-04,21:10:59.000,185,11070013,124445,0,1751663458,13847.415098709993,-64.06749870000203,53096.49912936001 2025-07-04,21:11:00.000,185,11070029,124485,0,1751663459,13847.347735609997,-64.1238917399969,53096.485155120004 2025-07-04,21:11:01.000,185,11070051,124805,0,1751663460,13847.260163580002,-64.15208826000162,53096.47816800001 2025-07-04,21:11:02.000,185,11070053,124685,0,1751663461,13847.253427269992,-64.15208826000162,53096.52707784001 2025-07-04,21:11:03.000,185,11070042,124525,0,1751663462,13847.219745720002,-64.21553042999585,53096.534064960004 2025-07-04,21:11:04.000,185,11070076,124605,0,1751663463,13847.186064169997,-64.25782520999928,53096.52707784001 2025-07-04,21:11:05.000,185,11069965,124005,0,1751663464,13847.152382619992,-64.27897259999736,53096.49214224 2025-07-04,21:11:06.000,185,11070046,123925,0,1751663465,13847.051337969991,-64.30011998999544,53096.46419376 2025-07-04,21:11:07.000,185,11070022,123885,0,1751663466,13847.004183799996,-64.26487433999864,53096.534064960004 2025-07-04,21:11:08.000,185,11070068,124005,0,1751663467,13846.950293319991,-64.30716912000207,53096.485155120004 2025-07-04,21:11:09.000,185,11070079,124405,0,1751663468,13846.923348079996,-64.32831651000015,53096.52707784001 2025-07-04,21:11:10.000,185,11070016,124165,0,1751663469,13846.84924866999,-64.34946389999823,53096.47816800001 2025-07-04,21:11:11.000,185,11070045,124325,0,1751663470,13846.802094499995,-64.3847095500023,53096.47118088 2025-07-04,21:11:12.000,185,11070079,124045,0,1751663471,13846.75494033,-64.34946389999823,53096.49214224 2025-07-04,21:11:13.000,185,11070054,124165,0,1751663472,13846.69431354,-64.34241476999887,53096.49912936001 2025-07-04,21:11:14.000,185,11070046,124325,0,1751663473,13846.680840919995,-64.3847095500023,53096.46419376 2025-07-04,21:11:15.000,185,11070008,124325,0,1751663474,13846.61347782,-64.39175868000166,53096.46419376 2025-07-04,21:11:16.000,185,11070035,124485,0,1751663475,13846.57305996,-64.45520084999589,53096.4432324 2025-07-04,21:11:17.000,185,11070072,124445,0,1751663476,13846.519169479994,-64.49749562999932,53096.436245280005 2025-07-04,21:11:18.000,185,11070074,124325,0,1751663477,13846.50569685999,-64.50454475999868,53096.41528392 2025-07-04,21:11:19.000,185,11070028,124405,0,1751663478,13846.445070069989,-64.5186430199974,53096.41528392 2025-07-04,21:11:20.000,185,11069986,124245,0,1751663479,13846.391179589999,-64.55388867000147,53096.45720664001 2025-07-04,21:11:21.000,185,11070041,124645,0,1751663480,13846.431597449999,-64.58913431999827,53096.45720664001 2025-07-04,21:11:22.000,185,11070015,124285,0,1751663481,13846.384443279989,-64.63847823000106,53096.485155120004 2025-07-04,21:11:23.000,185,11070060,124285,0,1751663482,13846.418124829994,-64.6314291000017,53096.42227104 2025-07-04,21:11:24.000,185,11070095,124445,0,1751663483,13846.370970659998,-64.65962561999913,53096.46419376 2025-07-04,21:11:25.000,185,11069995,124165,0,1751663484,13846.337289109993,-64.70192039999529,53096.485155120004 2025-07-04,21:11:26.000,185,11070066,124405,0,1751663485,13846.337289109993,-64.77946082999551,53096.534064960004 2025-07-04,21:11:27.000,185,11070021,124365,0,1751663486,13846.303607559988,-64.80765735000023,53096.485155120004 2025-07-04,21:11:28.000,185,11070064,124325,0,1751663487,13846.283398629988,-64.77241169999616,53096.45021952 2025-07-04,21:11:29.000,185,11070040,124325,0,1751663488,13846.236244459993,-64.80060822000087,53096.485155120004 2025-07-04,21:11:30.000,185,11070002,124365,0,1751663489,13846.168881359998,-64.81470647999959,53096.54105208 2025-07-04,21:11:31.000,185,11070089,124645,0,1751663490,13846.182353980003,-64.82175560999895,53096.485155120004 2025-07-04,21:11:32.000,185,11070068,124525,0,1751663491,13846.128463499997,-64.81470647999959,53096.47816800001 2025-07-04,21:11:33.000,185,11070069,124885,0,1751663492,13846.202562910003,-64.8288047399983,53096.485155120004 2025-07-04,21:11:34.000,185,11070066,124685,0,1751663493,13846.148672429998,-64.79355909000151,53096.56900056 2025-07-04,21:11:35.000,185,11070019,124925,0,1751663494,13846.114990879993,-64.77241169999616,53096.534064960004 2025-07-04,21:11:36.000,185,11070064,124565,0,1751663495,13846.108254569997,-64.74421517999872,53096.555026320006 2025-07-04,21:11:37.000,185,11070010,124525,0,1751663496,13846.040891470002,-64.79355909000151,53096.56900056 2025-07-04,21:11:38.000,185,11070042,124565,0,1751663497,13846.040891470002,-64.75126430999808,53096.54803920001 2025-07-04,21:11:39.000,185,11070032,124365,0,1751663498,13846.000473610002,-64.70896953000192,53096.56900056 2025-07-04,21:11:40.000,185,11070005,124645,0,1751663499,13845.980264680002,-64.67372387999785,53096.52009072 2025-07-04,21:11:41.000,185,11070093,124445,0,1751663500,13846.027418849997,-64.69487126999593,53096.5829748 2025-07-04,21:11:42.000,185,11069972,124485,0,1751663501,13846.000473610002,-64.65962561999913,53096.603936160005 2025-07-04,21:11:43.000,185,11070060,124565,0,1751663502,13846.047627779997,-64.6314291000017,53096.6179104 2025-07-04,21:11:44.000,185,11070034,124605,0,1751663503,13846.027418849997,-64.6173308399957,53096.6179104 2025-07-04,21:11:45.000,185,11070013,124485,0,1751663504,13846.027418849997,-64.6173308399957,53096.6179104 2025-07-04,21:11:46.000,185,11070037,124485,0,1751663505,13846.034155159992,-64.6314291000017,53096.58996192 2025-07-04,21:11:47.000,185,11070044,124325,0,1751663506,13846.000473610002,-64.65962561999913,53096.57598768001 2025-07-04,21:11:48.000,185,11070047,124405,0,1751663507,13846.013946229992,-64.70192039999529,53096.58996192 2025-07-04,21:11:49.000,185,11070069,124605,0,1751663508,13846.054364089992,-64.70896953000192,53096.61092328 2025-07-04,21:11:50.000,185,11069984,124405,0,1751663509,13846.108254569997,-64.69487126999593,53096.6877816 2025-07-04,21:11:51.000,185,11070062,124405,0,1751663510,13846.094781949992,-64.75831343999744,53096.701755840004 2025-07-04,21:11:52.000,185,11070006,124165,0,1751663511,13846.108254569997,-64.71601866000128,53096.69476872001 2025-07-04,21:11:53.000,185,11070069,124165,0,1751663512,13846.155408739993,-64.70896953000192,53096.722717200006 2025-07-04,21:11:54.000,185,11070028,124445,0,1751663513,13846.141936120002,-64.72306779000064,53096.673807360006 2025-07-04,21:11:55.000,185,11069969,123965,0,1751663514,13846.114990879993,-64.70192039999529,53096.62489752001 2025-07-04,21:11:56.000,185,11070018,124245,0,1751663515,13846.135199809993,-64.70192039999529,53096.652846000005 2025-07-04,21:11:57.000,185,11070032,124045,0,1751663516,13846.141936120002,-64.66667474999849,53096.673807360006 2025-07-04,21:11:58.000,185,11069998,124085,0,1751663517,13846.108254569997,-64.65962561999913,53096.701755840004 2025-07-04,21:11:59.000,185,11070000,124165,0,1751663518,13846.114990879993,-64.6314291000017,53096.65983312 2025-07-04,21:12:00.000,185,11069975,124365,0,1751663519,13846.135199809993,-64.59618344999762,53096.72970432 2025-07-04,21:12:01.000,185,11070024,124085,0,1751663520,13846.148672429998,-64.56798693000019,53096.72970432 2025-07-04,21:12:02.000,185,11070000,123965,0,1751663521,13846.155408739993,-64.53979040999548,53096.76463992001 2025-07-04,21:12:03.000,185,11069976,124325,0,1751663522,13846.101518260002,-64.56798693000019,53096.68079448 2025-07-04,21:12:04.000,185,11070011,124125,0,1751663523,13846.148672429998,-64.53274127999612,53096.68079448 2025-07-04,21:12:05.000,185,11069943,124205,0,1751663524,13846.236244459993,-64.55388867000147,53096.68079448 2025-07-04,21:12:06.000,185,11069985,123965,0,1751663525,13846.202562910003,-64.53979040999548,53096.63188464 2025-07-04,21:12:07.000,185,11069984,124365,0,1751663526,13846.263189699988,-64.55388867000147,53096.72970432 2025-07-04,21:12:08.000,185,11070009,123925,0,1751663527,13846.317080179993,-64.5820851899989,53096.74367856001 2025-07-04,21:12:09.000,185,11070075,124085,0,1751663528,13846.397915899994,-64.6173308399957,53096.72970432 2025-07-04,21:12:10.000,185,11070061,123965,0,1751663529,13846.397915899994,-64.65257648999977,53096.722717200006 2025-07-04,21:12:11.000,185,11070063,123965,0,1751663530,13846.397915899994,-64.70192039999529,53096.72970432 2025-07-04,21:12:12.000,185,11070020,124165,0,1751663531,13846.472015309999,-64.73716604999936,53096.76463992001 2025-07-04,21:12:13.000,185,11070041,123965,0,1751663532,13846.512433169999,-64.81470647999959,53096.7576528 2025-07-04,21:12:14.000,185,11070007,123925,0,1751663533,13846.52590578999,-64.84290299999702,53096.72970432 2025-07-04,21:12:15.000,185,11070012,124045,0,1751663534,13846.63368675,-64.90634516999853,53096.701755840004 2025-07-04,21:12:16.000,185,11069983,124045,0,1751663535,13846.660631989995,-64.96273821000068,53096.75066568 2025-07-04,21:12:17.000,185,11070064,124045,0,1751663536,13846.70778615999,-64.9768364699994,53096.71573008001 2025-07-04,21:12:18.000,185,11069975,123805,0,1751663537,13846.72799508999,-65.0402786400009,53096.673807360006 2025-07-04,21:12:19.000,185,11070013,124045,0,1751663538,13846.7347314,-65.06142602999898,53096.68079448 2025-07-04,21:12:20.000,185,11070078,123965,0,1751663539,13846.71452247,-65.06847515999834,53096.73669144 2025-07-04,21:12:21.000,185,11070031,123605,0,1751663540,13846.77514926,-65.08962254999642,53096.69476872001 2025-07-04,21:12:22.000,185,11069986,123925,0,1751663541,13846.84924866999,-65.09667167999578,53096.6877816 2025-07-04,21:12:23.000,185,11070032,124285,0,1751663542,13846.90987545999,-65.14601558999857,53096.64585888001 2025-07-04,21:12:24.000,185,11069996,123725,0,1751663543,13846.970502249991,-65.11781907000113,53096.66682024001 2025-07-04,21:12:25.000,185,11070024,123925,0,1751663544,13846.983974869996,-65.15306471999793,53096.62489752001 2025-07-04,21:12:26.000,185,11069977,123725,0,1751663545,13847.058074280001,-65.16716297999665,53096.673807360006 2025-07-04,21:12:27.000,185,11069968,123685,0,1751663546,13847.024392729996,-65.19535950000136,53096.66682024001 2025-07-04,21:12:28.000,185,11070026,123925,0,1751663547,13847.091755829992,-65.18126123999537,53096.6877816 2025-07-04,21:12:29.000,185,11069999,124085,0,1751663548,13847.132173689992,-65.19535950000136,53096.66682024001 2025-07-04,21:12:30.000,185,11070048,123645,0,1751663549,13847.091755829992,-65.20945776000008,53096.66682024001 2025-07-04,21:12:31.000,185,11070059,123605,0,1751663550,13847.145646309997,-65.23060514999815,53096.70874296 2025-07-04,21:12:32.000,185,11070037,124005,0,1751663551,13847.159118930002,-65.19535950000136,53096.62489752001 2025-07-04,21:12:33.000,185,11070017,123765,0,1751663552,13847.138910000001,-65.20945776000008,53096.63188464 2025-07-04,21:12:34.000,185,11070051,123844,0,1751663553,13847.138910000001,-65.27289993000159,53096.64585888001 2025-07-04,21:12:35.000,185,11069968,123645,0,1751663554,13847.186064169997,-65.34339122999518,53096.62489752001 2025-07-04,21:12:36.000,185,11070018,123765,0,1751663555,13847.192800479992,-65.39273513999797,53096.603936160005 2025-07-04,21:12:37.000,185,11070010,123645,0,1751663556,13847.219745720002,-65.44912818000012,53096.652846000005 2025-07-04,21:12:38.000,185,11070060,123485,0,1751663557,13847.213009409992,-65.49142295999627,53096.65983312 2025-07-04,21:12:39.000,185,11070048,123844,0,1751663558,13847.213009409992,-65.5337177399997,53096.6179104 2025-07-04,21:12:40.000,185,11070056,123565,0,1751663559,13847.172591549992,-65.56191425999714,53096.63188464 2025-07-04,21:12:41.000,185,11070050,123605,0,1751663560,13847.132173689992,-65.61830729999929,53096.5829748 2025-07-04,21:12:42.000,185,11070001,123645,0,1751663561,13846.862721289996,-64.8781486500011,53097.05111184001 2025-07-04,21:12:43.000,185,11070060,123645,0,1751663562,13846.81556712,-64.43405345999781,53097.53322312001 2025-07-04,21:12:44.000,185,11069967,123445,0,1751663563,13846.842512359995,-64.39880781000102,53097.610081440005 2025-07-04,21:12:45.000,185,11069992,123885,0,1751663564,13846.83577605,-64.43405345999781,53097.65200416001 2025-07-04,21:12:46.000,185,11070038,123645,0,1751663565,13846.85598498,-64.49044649999996,53097.610081440005 2025-07-04,21:12:47.000,185,11070019,123485,0,1751663566,13846.87619391,-64.53979040999548,53097.6659784 2025-07-04,21:12:48.000,185,11069998,123645,0,1751663567,13846.88966652999,-64.6173308399957,53097.62405568 2025-07-04,21:12:49.000,185,11069976,123525,0,1751663568,13846.903139149996,-64.59618344999762,53097.6659784 2025-07-04,21:12:50.000,185,11070025,123565,0,1751663569,13846.89640284,-64.65257648999977,53097.68693976 2025-07-04,21:12:51.000,185,11070035,123485,0,1751663570,13846.87619391,-64.68077300999721,53097.65200416001 2025-07-04,21:12:52.000,185,11069996,123325,0,1751663571,13846.87619391,-64.73011692,53097.58213296001 2025-07-04,21:12:53.000,185,11069988,123445,0,1751663572,13846.87619391,-64.77946082999551,53097.561171600006 2025-07-04,21:12:54.000,185,11070011,123685,0,1751663573,13846.86945759999,-64.80060822000087,53097.48431328001 2025-07-04,21:12:55.000,185,11070027,123565,0,1751663574,13846.83577605,-64.8640503899951,53097.540210240004 2025-07-04,21:12:56.000,185,11070039,123765,0,1751663575,13846.86945759999,-64.89929603999917,53097.56815872 2025-07-04,21:12:57.000,185,11070000,123605,0,1751663576,13846.85598498,-64.93454168999597,53097.610081440005 2025-07-04,21:12:58.000,185,11070031,123405,0,1751663577,13846.89640284,-65.01913124999555,53097.561171600006 2025-07-04,21:12:59.000,185,11070061,123605,0,1751663578,13846.84924866999,-65.00503298999683,53097.58912008 2025-07-04,21:13:00.000,185,11069991,123405,0,1751663579,13846.83577605,-65.03322951000155,53097.55418448001 2025-07-04,21:13:01.000,185,11070008,123285,0,1751663580,13846.82903973999,-65.11076994000177,53097.55418448001 2025-07-04,21:13:02.000,185,11070030,123365,0,1751663581,13846.88966652999,-65.12486820000049,53097.561171600006 2025-07-04,21:13:03.000,185,11070037,123205,0,1751663582,13846.84924866999,-65.16011384999729,53097.50527464001 2025-07-04,21:13:04.000,185,11069977,123365,0,1751663583,13846.86945759999,-65.18126123999537,53097.53322312001 2025-07-04,21:13:05.000,185,11070046,123365,0,1751663584,13846.930084389991,-65.2235560199988,53097.491300400005 2025-07-04,21:13:06.000,185,11070005,123165,0,1751663585,13846.943557009996,-65.23060514999815,53097.49828752 2025-07-04,21:13:07.000,185,11070013,123525,0,1751663586,13846.923348079996,-65.32929296999646,53097.48431328001 2025-07-04,21:13:08.000,185,11070004,123365,0,1751663587,13846.923348079996,-65.31519470999774,53097.47033904 2025-07-04,21:13:09.000,185,11069994,123205,0,1751663588,13846.903139149996,-65.34339122999518,53097.47033904 2025-07-04,21:13:10.000,185,11069991,123165,0,1751663589,13846.88966652999,-65.4209316599954,53097.48431328001 2025-07-04,21:13:11.000,185,11069970,123205,0,1751663590,13846.862721289996,-65.44207905000076,53097.51924888 2025-07-04,21:13:12.000,185,11069996,123365,0,1751663591,13846.82903973999,-65.50552122000227,53097.50527464001 2025-07-04,21:13:13.000,185,11069988,123685,0,1751663592,13846.842512359995,-65.49847208999563,53097.55418448001 2025-07-04,21:13:14.000,185,11069990,123325,0,1751663593,13846.761676639995,-65.56191425999714,53097.4563648 2025-07-04,21:13:15.000,185,11070031,123325,0,1751663594,13846.721258779995,-65.5689633899965,53097.491300400005 2025-07-04,21:13:16.000,185,11069958,123365,0,1751663595,13846.64715936999,-65.59715991000121,53097.46335192001 2025-07-04,21:13:17.000,185,11069960,123565,0,1751663596,13846.62695043999,-65.66765121000208,53097.42841632 2025-07-04,21:13:18.000,185,11069968,123285,0,1751663597,13846.50569685999,-65.70289685999887,53097.51226176001 2025-07-04,21:13:19.000,185,11069961,123565,0,1751663598,13846.48548792999,-65.70289685999887,53097.47033904 2025-07-04,21:13:20.000,185,11069932,123325,0,1751663599,13846.451806379999,-65.67470034000144,53097.47732616 2025-07-04,21:13:21.000,185,11069994,123445,0,1751663600,13846.424861139989,-65.7451916400023,53097.491300400005 2025-07-04,21:13:22.000,185,11069982,123325,0,1751663601,13846.370970659998,-65.7451916400023,53097.48431328001 2025-07-04,21:13:23.000,185,11069973,123245,0,1751663602,13846.323816489989,-65.72404424999695,53097.44937768 2025-07-04,21:13:24.000,185,11069977,123205,0,1751663603,13846.296871249993,-65.76633903000038,53097.46335192001 2025-07-04,21:13:25.000,185,11070012,123085,0,1751663604,13846.269926009998,-65.77338815999974,53097.46335192001 2025-07-04,21:13:26.000,185,11069984,123285,0,1751663605,13846.269926009998,-65.80158467999718,53097.442390560005 2025-07-04,21:13:27.000,185,11069966,123405,0,1751663606,13846.296871249993,-65.84387946000061,53097.44937768 2025-07-04,21:13:28.000,185,11069981,123445,0,1751663607,13846.290134939998,-65.86502684999869,53097.46335192001 2025-07-04,21:13:29.000,185,11069951,123245,0,1751663608,13846.229508149998,-65.85797771999933,53097.48431328001 2025-07-04,21:13:30.000,185,11069959,123565,0,1751663609,13846.222771839988,-65.87207597999804,53097.49828752 2025-07-04,21:13:31.000,185,11069969,123365,0,1751663610,13846.168881359998,-65.90027249999548,53097.46335192001 2025-07-04,21:13:32.000,185,11069974,123445,0,1751663611,13846.168881359998,-65.88617423999676,53097.47033904 2025-07-04,21:13:33.000,185,11070025,123365,0,1751663612,13846.128463499997,-65.88617423999676,53097.50527464001 2025-07-04,21:13:34.000,185,11069959,123005,0,1751663613,13846.175617669993,-65.90027249999548,53097.46335192001 2025-07-04,21:13:35.000,185,11069928,123285,0,1751663614,13846.108254569997,-65.9284690200002,53097.4563648 2025-07-04,21:13:36.000,185,11069909,122965,0,1751663615,13846.074573019992,-65.97076379999635,53097.51924888 2025-07-04,21:13:37.000,185,11069965,123325,0,1751663616,13846.034155159992,-65.93551814999955,53097.51924888 2025-07-04,21:13:38.000,185,11069967,123165,0,1751663617,13845.987000989997,-65.94256727999891,53097.55418448001 2025-07-04,21:13:39.000,185,11069970,123285,0,1751663618,13845.973528369992,-65.93551814999955,53097.51226176001 2025-07-04,21:13:40.000,185,11069878,123365,0,1751663619,13845.892692649992,-65.89322336999612,53097.48431328001 2025-07-04,21:13:41.000,185,11069938,123365,0,1751663620,13845.818593240001,-65.85797771999933,53097.54719736 2025-07-04,21:13:42.000,185,11069963,123285,0,1751663621,13845.811856929991,-65.82273206999525,53097.56815872 2025-07-04,21:13:43.000,185,11069899,123365,0,1751663622,13845.77817538,-65.8156829399959,53097.58912008 2025-07-04,21:13:44.000,185,11069947,123365,0,1751663623,13845.704075969996,-65.76633903000038,53097.5961072 2025-07-04,21:13:45.000,185,11069937,123445,0,1751663624,13845.67713073,-65.70289685999887,53097.65200416001 2025-07-04,21:13:46.000,185,11069912,123405,0,1751663625,13845.562613459995,-65.69584772999951,53097.61706856 2025-07-04,21:13:47.000,185,11069971,123445,0,1751663626,13845.56934976999,-65.65355294999608,53097.658991280005 2025-07-04,21:13:48.000,185,11069901,123245,0,1751663627,13845.54914083999,-65.63945468999736,53097.67995264001 2025-07-04,21:13:49.000,185,11069933,123165,0,1751663628,13845.461568809995,-65.58306164999522,53097.69392688 2025-07-04,21:13:50.000,185,11069866,123005,0,1751663629,13845.40767832999,-65.58306164999522,53097.67296552001 2025-07-04,21:13:51.000,185,11069950,123685,0,1751663630,13845.30663367999,-65.54781599999842,53097.63802992 2025-07-04,21:13:52.000,185,11069986,123125,0,1751663631,13845.293161059999,-65.52666861000034,53097.64501704 2025-07-04,21:13:53.000,185,11069946,123285,0,1751663632,13845.192116409999,-65.51961948000098,53097.63802992 2025-07-04,21:13:54.000,185,11069950,123325,0,1751663633,13845.158434859994,-65.52666861000034,53097.62405568 2025-07-04,21:13:55.000,185,11069938,123205,0,1751663634,13845.097808069993,-65.54781599999842,53097.62405568 2025-07-04,21:13:56.000,185,11069937,123285,0,1751663635,13845.050653899998,-65.54076686999906,53097.63104280001 2025-07-04,21:13:57.000,185,11069895,123365,0,1751663636,13845.050653899998,-65.51961948000098,53097.57514584 2025-07-04,21:13:58.000,185,11069956,123685,0,1751663637,13844.990027109998,-65.54781599999842,53097.540210240004 2025-07-04,21:13:59.000,185,11069938,123405,0,1751663638,13844.949609249998,-65.55486512999778,53097.561171600006 2025-07-04,21:14:00.000,185,11069917,123325,0,1751663639,13844.902455080002,-65.55486512999778,53097.57514584 2025-07-04,21:14:01.000,185,11069950,123325,0,1751663640,13844.841828290002,-65.49847208999563,53097.53322312001 2025-07-04,21:14:02.000,185,11069968,123325,0,1751663641,13844.747519949997,-65.48437382999691,53097.57514584 2025-07-04,21:14:03.000,185,11069914,123325,0,1751663642,13844.720574710002,-65.46322643999883,53097.57514584 2025-07-04,21:14:04.000,185,11070010,123485,0,1751663643,13844.760992570002,-65.46322643999883,53097.55418448001 2025-07-04,21:14:05.000,185,11069913,123325,0,1751663644,13844.754256259992,-65.37863687999925,53097.56815872 2025-07-04,21:14:06.000,185,11069977,123725,0,1751663645,13844.740783640002,-65.32929296999646,53097.50527464001 2025-07-04,21:14:07.000,185,11069919,123445,0,1751663646,13844.680156850001,-65.3222438399971,53097.49828752 2025-07-04,21:14:08.000,185,11069934,123525,0,1751663647,13844.653211609992,-65.27994906000094,53097.48431328001 2025-07-04,21:14:09.000,185,11069870,123525,0,1751663648,13844.686893159997,-65.2235560199988,53097.51924888 2025-07-04,21:14:10.000,185,11069896,123325,0,1751663649,13844.693629469992,-65.24470340999687,53097.49828752 2025-07-04,21:14:11.000,185,11069920,123365,0,1751663650,13844.626266369996,-65.23060514999815,53097.41444208001 2025-07-04,21:14:12.000,185,11069898,123485,0,1751663651,13844.633002679991,-65.23765427999751,53097.372519360004 2025-07-04,21:14:13.000,185,11069924,123325,0,1751663652,13844.626266369996,-65.24470340999687,53097.38649360001 2025-07-04,21:14:14.000,185,11069969,123525,0,1751663653,13844.633002679991,-65.19535950000136,53097.393480720006 2025-07-04,21:14:15.000,185,11069893,123605,0,1751663654,13844.599321130001,-65.24470340999687,53097.372519360004 2025-07-04,21:14:16.000,185,11069911,123605,0,1751663655,13844.585848509996,-65.27289993000159,53097.344570880006 2025-07-04,21:14:17.000,185,11069962,123405,0,1751663656,13844.552166959991,-65.27289993000159,53097.323609520005 2025-07-04,21:14:18.000,185,11069927,123844,0,1751663657,13844.43091337999,-65.23765427999751,53097.24675120001 2025-07-04,21:14:19.000,185,11069910,123325,0,1751663658,13844.43764969,-65.32929296999646,53097.29566104001 2025-07-04,21:14:20.000,185,11069855,123885,0,1751663659,13844.383759209995,-65.37158774999989,53097.24675120001 2025-07-04,21:14:21.000,185,11069912,123605,0,1751663660,13844.39723183,-65.33634209999582,53097.23277696 2025-07-04,21:14:22.000,185,11069925,123645,0,1751663661,13844.383759209995,-65.37158774999989,53097.19085424 2025-07-04,21:14:23.000,185,11069925,123485,0,1751663662,13844.33660504,-65.37863687999925,53097.107008800005 2025-07-04,21:14:24.000,185,11069958,123405,0,1751663663,13844.242296699995,-65.36453862000053,53097.06508608 2025-07-04,21:14:25.000,185,11069914,123325,0,1751663664,13844.25576932,-65.34339122999518,53097.037137600004 2025-07-04,21:14:26.000,185,11069915,123445,0,1751663665,13844.27597825,-65.32929296999646,53097.04412472 2025-07-04,21:14:27.000,185,11069939,123565,0,1751663666,13844.20861514999,-65.3222438399971,53096.988227760005 2025-07-04,21:14:28.000,185,11069932,123685,0,1751663667,13844.22882407999,-65.27994906000094,53096.93233080001 2025-07-04,21:14:29.000,185,11069917,123525,0,1751663668,13844.29618718,-65.23765427999751,53096.98124064001 2025-07-04,21:14:30.000,185,11069947,123565,0,1751663669,13844.27597825,-65.188310370002,53096.890408080006 2025-07-04,21:14:31.000,185,11069966,123445,0,1751663670,13844.242296699995,-65.174212109996,53096.88342096001 2025-07-04,21:14:32.000,185,11069942,123605,0,1751663671,13844.31639611,-65.14601558999857,53096.85547248 2025-07-04,21:14:33.000,185,11069947,123685,0,1751663672,13844.39723183,-65.38568600999861,53096.771627040005 2025-07-04,21:14:34.000,185,11069916,124005,0,1751663673,13844.31639611,-65.08962254999642,53096.80656264 2025-07-04,21:14:35.000,185,11069865,123485,0,1751663674,13844.35007765999,-65.0755242899977,53096.80656264 2025-07-04,21:14:36.000,185,11069972,123805,0,1751663675,13844.3770229,-65.05437689999962,53096.75066568 2025-07-04,21:14:37.000,185,11069878,123565,0,1751663676,13844.43764969,-65.05437689999962,53096.74367856001 2025-07-04,21:14:38.000,185,11069921,123844,0,1751663677,13844.424177069995,-64.99798385999748,53096.75066568 2025-07-04,21:14:39.000,185,11069951,123565,0,1751663678,13844.45112230999,-65.0120821199962,53096.74367856001 2025-07-04,21:14:40.000,185,11069882,123685,0,1751663679,13844.45785862,-64.99798385999748,53096.75066568 2025-07-04,21:14:41.000,185,11069909,123645,0,1751663680,13844.49827648,-64.96273821000068,53096.72970432 2025-07-04,21:14:42.000,185,11069927,123925,0,1751663681,13844.505012789996,-64.92044342999725,53096.69476872001 2025-07-04,21:14:43.000,185,11069925,123565,0,1751663682,13844.552166959991,-64.92044342999725,53096.652846000005 2025-07-04,21:14:44.000,185,11069960,123725,0,1751663683,13844.612793749991,-64.84995212999638,53096.69476872001 2025-07-04,21:14:45.000,185,11069936,123965,0,1751663684,13844.626266369996,-64.89224690999981,53096.6877816 2025-07-04,21:14:46.000,185,11069938,123725,0,1751663685,13844.633002679991,-64.90634516999853,53096.63188464 2025-07-04,21:14:47.000,185,11069893,123485,0,1751663686,13844.680156850001,-64.85700125999574,53096.61092328 2025-07-04,21:14:48.000,185,11069885,123765,0,1751663687,13844.700365780001,-64.8288047399983,53096.555026320006 2025-07-04,21:14:49.000,185,11069888,123685,0,1751663688,13844.693629469992,-64.8288047399983,53096.534064960004 2025-07-04,21:14:50.000,185,11069909,123485,0,1751663689,13844.686893159997,-64.80060822000087,53096.52707784001 2025-07-04,21:14:51.000,185,11069934,123725,0,1751663690,13844.700365780001,-64.7653625699968,53096.506116480006 2025-07-04,21:14:52.000,185,11069908,123685,0,1751663691,13844.727311019997,-64.75831343999744,53096.506116480006 2025-07-04,21:14:53.000,185,11069913,123645,0,1751663692,13844.707102089997,-64.72306779000064,53096.49214224 2025-07-04,21:14:54.000,185,11069879,123885,0,1751663693,13844.680156850001,-64.67372387999785,53096.49912936001 2025-07-04,21:14:55.000,185,11069909,123645,0,1751663694,13844.700365780001,-64.64552736000041,53096.52707784001 2025-07-04,21:14:56.000,185,11069902,123325,0,1751663695,13844.734047329992,-64.6314291000017,53096.485155120004 2025-07-04,21:14:57.000,185,11069958,123605,0,1751663696,13844.713838399992,-64.6173308399957,53096.49912936001 2025-07-04,21:14:58.000,185,11069961,123725,0,1751663697,13844.720574710002,-64.57503605999955,53096.49912936001 2025-07-04,21:14:59.000,185,11069931,123685,0,1751663698,13844.767728879997,-64.58913431999827,53096.49912936001 2025-07-04,21:15:00.000,185,11069863,123645,0,1751663699,13844.734047329992,-64.56093780000083,53096.41528392 2025-07-04,21:15:01.000,185,11069881,123445,0,1751663700,13844.740783640002,-64.54683954000211,53096.46419376 2025-07-04,21:15:02.000,185,11069909,123525,0,1751663701,13844.781201500002,-64.50454475999868,53096.45720664001 2025-07-04,21:15:03.000,185,11069882,123605,0,1751663702,13844.747519949997,-64.46929911000188,53096.506116480006 2025-07-04,21:15:04.000,185,11069907,123285,0,1751663703,13844.720574710002,-64.42700432999845,53096.49912936001 2025-07-04,21:15:05.000,185,11069883,123685,0,1751663704,13844.767728879997,-64.46224997999525,53096.49912936001 2025-07-04,21:15:06.000,185,11069961,123365,0,1751663705,13844.734047329992,-64.4833973700006,53096.45021952 2025-07-04,21:15:07.000,185,11069855,123165,0,1751663706,13844.774465189992,-64.49749562999932,53096.387335440006 2025-07-04,21:15:08.000,185,11069927,122925,0,1751663707,13844.814883049992,-64.46929911000188,53096.436245280005 2025-07-04,21:15:09.000,185,11069947,123005,0,1751663708,13844.808146739997,-64.54683954000211,53096.35938696001 2025-07-04,21:15:10.000,185,11069901,123365,0,1751663709,13844.794674119992,-64.54683954000211,53096.387335440006 2025-07-04,21:15:11.000,185,11069914,123165,0,1751663710,13844.814883049992,-64.53979040999548,53096.38034832001 2025-07-04,21:15:12.000,185,11069933,123165,0,1751663711,13844.828355669997,-64.5186430199974,53096.31047712001 2025-07-04,21:15:13.000,185,11069921,123445,0,1751663712,13844.801410430002,-64.54683954000211,53096.317464240004 2025-07-04,21:15:14.000,185,11069915,123005,0,1751663713,13844.774465189992,-64.59618344999762,53096.29650288 2025-07-04,21:15:15.000,185,11069855,123525,0,1751663714,13844.835091979992,-64.57503605999955,53096.26156728001 2025-07-04,21:15:16.000,185,11069889,123245,0,1751663715,13844.875509839992,-64.54683954000211,53096.29650288 2025-07-04,21:15:17.000,185,11069938,123285,0,1751663716,13844.882246150002,-64.59618344999762,53096.32445136 2025-07-04,21:15:18.000,185,11069930,123485,0,1751663717,13844.862037220002,-64.59618344999762,53096.30349 2025-07-04,21:15:19.000,185,11069886,123405,0,1751663718,13844.855300909992,-64.60323257999698,53096.35239984 2025-07-04,21:15:20.000,185,11069831,123525,0,1751663719,13844.882246150002,-64.54683954000211,53096.28951576001 2025-07-04,21:15:21.000,185,11069871,123525,0,1751663720,13844.862037220002,-64.55388867000147,53096.29650288 2025-07-04,21:15:22.000,185,11069867,123325,0,1751663721,13844.841828290002,-64.56093780000083,53096.338425600006 2025-07-04,21:15:23.000,185,11069929,123205,0,1751663722,13844.808146739997,-64.55388867000147,53096.366374080004 2025-07-04,21:15:24.000,185,11069882,123325,0,1751663723,13844.835091979992,-64.55388867000147,53096.31047712001 2025-07-04,21:15:25.000,185,11069857,123165,0,1751663724,13844.821619360002,-64.54683954000211,53096.32445136 2025-07-04,21:15:26.000,185,11069913,123685,0,1751663725,13844.794674119992,-64.54683954000211,53096.32445136 2025-07-04,21:15:27.000,185,11069912,123685,0,1751663726,13844.821619360002,-64.57503605999955,53096.35938696001 2025-07-04,21:15:28.000,185,11069916,123605,0,1751663727,13844.747519949997,-64.49749562999932,53096.38034832001 2025-07-04,21:15:29.000,185,11069903,123365,0,1751663728,13844.794674119992,-64.54683954000211,53096.3733612 2025-07-04,21:15:30.000,185,11069904,123485,0,1751663729,13844.841828290002,-64.55388867000147,53096.38034832001 2025-07-04,21:15:31.000,185,11069905,123485,0,1751663730,13844.828355669997,-64.57503605999955,53096.38034832001 2025-07-04,21:15:32.000,185,11069936,123325,0,1751663731,13844.821619360002,-64.53979040999548,53096.34541272 2025-07-04,21:15:33.000,185,11069868,123485,0,1751663732,13844.895718769993,-64.56798693000019,53096.40130968 2025-07-04,21:15:34.000,185,11069925,123525,0,1751663733,13844.888982459997,-64.53274127999612,53096.387335440006 2025-07-04,21:15:35.000,185,11069916,123325,0,1751663734,13844.956345559993,-64.49044649999996,53096.436245280005 2025-07-04,21:15:36.000,185,11069888,123445,0,1751663735,13845.003499729988,-64.47634824000124,53096.3733612 2025-07-04,21:15:37.000,185,11069873,123445,0,1751663736,13845.030444969998,-64.4833973700006,53096.40829680001 2025-07-04,21:15:38.000,185,11069919,123365,0,1751663737,13845.118016999993,-64.47634824000124,53096.40130968 2025-07-04,21:15:39.000,185,11069901,123205,0,1751663738,13845.138225929993,-64.44815171999653,53096.42925816001 2025-07-04,21:15:40.000,185,11069913,123285,0,1751663739,13845.151698549998,-64.4833973700006,53096.45021952 2025-07-04,21:15:41.000,185,11069933,123405,0,1751663740,13845.192116409999,-64.47634824000124,53096.45021952 2025-07-04,21:15:42.000,185,11069912,123085,0,1751663741,13845.219061649994,-64.5186430199974,53096.4432324 2025-07-04,21:15:43.000,185,11069888,123165,0,1751663742,13845.239270579994,-64.4833973700006,53096.45021952 2025-07-04,21:15:44.000,185,11069918,122765,0,1751663743,13845.26621581999,-64.40585694000038,53096.42925816001 2025-07-04,21:15:45.000,185,11069952,123125,0,1751663744,13845.293161059999,-64.44110258999717,53096.485155120004 2025-07-04,21:15:46.000,185,11069884,123325,0,1751663745,13845.30663367999,-64.44815171999653,53096.436245280005 2025-07-04,21:15:47.000,185,11069902,123405,0,1751663746,13845.340315229994,-64.44110258999717,53096.47118088 2025-07-04,21:15:48.000,185,11069857,123925,0,1751663747,13845.320106299994,-64.3706112899963,53096.47118088 2025-07-04,21:15:49.000,185,11069904,123765,0,1751663748,13845.41441464,-64.39175868000166,53096.49912936001 2025-07-04,21:15:50.000,185,11069871,123925,0,1751663749,13845.421150949995,-64.37766041999566,53096.52707784001 2025-07-04,21:15:51.000,185,11069892,123725,0,1751663750,13845.441359879995,-64.41290606999974,53096.506116480006 2025-07-04,21:15:52.000,185,11069960,123805,0,1751663751,13845.481777739995,-64.42700432999845,53096.56201344 2025-07-04,21:15:53.000,185,11069915,123445,0,1751663752,13845.49525036,-64.4833973700006,53096.61092328 2025-07-04,21:15:54.000,185,11069903,123285,0,1751663753,13845.53566822,-64.5186430199974,53096.5829748 2025-07-04,21:15:55.000,185,11069871,123125,0,1751663754,13845.60976762999,-64.57503605999955,53096.57598768001 2025-07-04,21:15:56.000,185,11069942,123005,0,1751663755,13845.65018548999,-64.65962561999913,53096.52009072 2025-07-04,21:15:57.000,185,11069939,123285,0,1751663756,13845.69060334999,-64.72306779000064,53096.56201344 2025-07-04,21:15:58.000,185,11069927,123245,0,1751663757,13845.744493829996,-64.77946082999551,53096.56201344 2025-07-04,21:15:59.000,185,11069940,123725,0,1751663758,13845.852274789991,-64.80765735000023,53096.56201344 2025-07-04,21:16:00.000,185,11069922,124205,0,1751663759,13845.926374199997,-64.93454168999597,53096.485155120004 2025-07-04,21:16:01.000,185,11069902,124485,0,1751663760,13846.034155159992,-64.9768364699994,53096.534064960004 2025-07-04,21:16:02.000,185,11069906,124845,0,1751663761,13846.108254569997,-64.99093472999812,53096.56900056 2025-07-04,21:16:03.000,185,11069865,124685,0,1751663762,13846.088045639997,-65.08257341999706,53096.49912936001 2025-07-04,21:16:04.000,185,11069891,124325,0,1751663763,13846.121727190002,-65.18126123999537,53096.52707784001 2025-07-04,21:16:05.000,185,11069842,124285,0,1751663764,13846.189090289998,-65.29404731999966,53096.45021952 2025-07-04,21:16:06.000,185,11069840,123725,0,1751663765,13846.209299219998,-65.32929296999646,53096.47816800001 2025-07-04,21:16:07.000,185,11069923,123445,0,1751663766,13846.216035529993,-65.40683339999669,53096.42925816001 2025-07-04,21:16:08.000,185,11069921,123285,0,1751663767,13846.108254569997,-65.47732469999755,53096.41528392 2025-07-04,21:16:09.000,185,11069899,122645,0,1751663768,13846.114990879993,-65.54076686999906,53096.3733612 2025-07-04,21:16:10.000,185,11069881,123525,0,1751663769,13846.121727190002,-65.56191425999714,53096.40130968 2025-07-04,21:16:11.000,185,11069923,124045,0,1751663770,13846.128463499997,-65.59011078000185,53096.35239984 2025-07-04,21:16:12.000,185,11069902,123605,0,1751663771,13846.148672429998,-65.59011078000185,53096.39432256 2025-07-04,21:16:13.000,185,11069856,123645,0,1751663772,13846.155408739993,-65.64650381999672,53096.42227104 2025-07-04,21:16:14.000,185,11069887,124485,0,1751663773,13846.128463499997,-65.65355294999608,53096.40130968 2025-07-04,21:16:15.000,185,11069905,124485,0,1751663774,13846.135199809993,-65.69584772999951,53096.436245280005 2025-07-04,21:16:16.000,185,11069868,124565,0,1751663775,13846.128463499997,-65.70289685999887,53096.436245280005 2025-07-04,21:16:17.000,185,11069879,124565,0,1751663776,13846.101518260002,-65.71699511999759,53096.42925816001 2025-07-04,21:16:18.000,185,11069890,124725,0,1751663777,13846.074573019992,-65.73109337999631,53096.4432324 2025-07-04,21:16:19.000,185,11069959,124485,0,1751663778,13846.081309330002,-65.73109337999631,53096.40829680001 2025-07-04,21:16:20.000,185,11069869,124525,0,1751663779,13846.047627779997,-65.76633903000038,53096.3733612 2025-07-04,21:16:21.000,185,11069879,124365,0,1751663780,13845.993737299992,-65.7804372899991,53096.40829680001 2025-07-04,21:16:22.000,185,11069878,124325,0,1751663781,13845.960055750002,-65.77338815999974,53096.366374080004 2025-07-04,21:16:23.000,185,11069892,123965,0,1751663782,13845.939846820002,-65.79453554999782,53096.38034832001 2025-07-04,21:16:24.000,185,11069882,124205,0,1751663783,13845.906165269997,-65.7804372899991,53096.31047712001 2025-07-04,21:16:25.000,185,11069868,123725,0,1751663784,13845.892692649992,-65.78748641999846,53096.27554152 2025-07-04,21:16:26.000,185,11069856,123925,0,1751663785,13845.879220030001,-65.79453554999782,53096.28252864 2025-07-04,21:16:27.000,185,11069878,123805,0,1751663786,13845.845538479996,-65.70289685999887,53096.29650288 2025-07-04,21:16:28.000,185,11069884,123645,0,1751663787,13845.832065859991,-65.69584772999951,53096.33143848001 2025-07-04,21:16:29.000,185,11069890,123485,0,1751663788,13845.798384310001,-65.65355294999608,53096.34541272 2025-07-04,21:16:30.000,185,11069847,123645,0,1751663789,13845.75796645,-65.63945468999736,53096.30349 2025-07-04,21:16:31.000,185,11069885,123485,0,1751663790,13845.771439069991,-65.60420904000057,53096.35239984 2025-07-04,21:16:32.000,185,11069874,123765,0,1751663791,13845.744493829996,-65.59011078000185,53096.317464240004 2025-07-04,21:16:33.000,185,11069900,123725,0,1751663792,13845.751230139991,-65.52666861000034,53096.40829680001 2025-07-04,21:16:34.000,185,11069926,123405,0,1751663793,13845.751230139991,-65.50552122000227,53096.35938696001 2025-07-04,21:16:35.000,185,11069831,123205,0,1751663794,13845.764702759996,-65.49847208999563,53096.33143848001 2025-07-04,21:16:36.000,185,11069870,123205,0,1751663795,13845.744493829996,-65.44207905000076,53096.29650288 2025-07-04,21:16:37.000,185,11069861,123245,0,1751663796,13845.744493829996,-65.38568600999861,53096.34541272 2025-07-04,21:16:38.000,185,11069970,123325,0,1751663797,13845.71754859,-65.34339122999518,53096.338425600006 2025-07-04,21:16:39.000,185,11069898,123365,0,1751663798,13845.710812279991,-65.35748949000117,53096.29650288 2025-07-04,21:16:40.000,185,11069874,123405,0,1751663799,13845.683867039996,-65.29404731999966,53096.34541272 2025-07-04,21:16:41.000,185,11069883,123525,0,1751663800,13845.663658109996,-65.21650688999944,53096.32445136 2025-07-04,21:16:42.000,185,11069885,123005,0,1751663801,13845.58955869999,-65.20240863000072,53096.28252864 2025-07-04,21:16:43.000,185,11069888,123245,0,1751663802,13845.562613459995,-65.23060514999815,53096.27554152 2025-07-04,21:16:44.000,185,11069891,123085,0,1751663803,13845.52893190999,-65.13896645999921,53096.268554400005 2025-07-04,21:16:45.000,185,11069849,122965,0,1751663804,13845.501986669995,-65.06142602999898,53096.268554400005 2025-07-04,21:16:46.000,185,11069890,123205,0,1751663805,13845.48851404999,-64.98388559999876,53096.24060592001 2025-07-04,21:16:47.000,185,11069934,123365,0,1751663806,13845.461568809995,-64.8640503899951,53096.24759304 2025-07-04,21:16:48.000,185,11069936,123325,0,1751663807,13845.461568809995,-64.83585386999766,53096.26156728001 2025-07-04,21:16:49.000,185,11069872,123525,0,1751663808,13845.46830511999,-64.73716604999936,53096.26156728001 2025-07-04,21:16:50.000,185,11069875,123445,0,1751663809,13845.43462357,-64.73011692,53096.24759304 2025-07-04,21:16:51.000,185,11069875,123725,0,1751663810,13845.441359879995,-64.62437997000234,53096.27554152 2025-07-04,21:16:52.000,185,11069858,123885,0,1751663811,13845.421150949995,-64.54683954000211,53096.25458016 2025-07-04,21:16:53.000,185,11069854,123965,0,1751663812,13845.441359879995,-64.47634824000124,53096.24060592001 2025-07-04,21:16:54.000,185,11069842,124205,0,1751663813,13845.47504143,-64.37766041999566,53096.317464240004 2025-07-04,21:16:55.000,185,11069855,124485,0,1751663814,13845.522195599995,-64.33536563999951,53096.317464240004 2025-07-04,21:16:56.000,185,11069922,124485,0,1751663815,13845.53566822,-64.271923469998,53096.28252864 2025-07-04,21:16:57.000,185,11069879,124725,0,1751663816,13845.562613459995,-64.22962869000185,53096.317464240004 2025-07-04,21:16:58.000,185,11069866,124605,0,1751663817,13845.52893190999,-64.16618652000034,53096.31047712001 2025-07-04,21:16:59.000,185,11069915,124605,0,1751663818,13845.582822389995,-64.09569521999947,53096.317464240004 2025-07-04,21:17:00.000,185,11069906,124645,0,1751663819,13845.60976762999,-64.03225304999796,53096.35239984 2025-07-04,21:17:01.000,185,11069899,124165,0,1751663820,13845.63671287,-63.94061435999902,53096.35938696001 2025-07-04,21:17:02.000,185,11069870,124125,0,1751663821,13845.623240249995,-63.94061435999902,53096.338425600006 2025-07-04,21:17:03.000,185,11069900,124245,0,1751663822,13845.663658109996,-63.90536871000222,53096.366374080004 2025-07-04,21:17:04.000,185,11069880,124045,0,1751663823,13845.6569218,-63.94061435999902,53096.35239984 2025-07-04,21:17:05.000,185,11069830,123765,0,1751663824,13845.65018548999,-63.87012305999815,53096.387335440006 2025-07-04,21:17:06.000,185,11069925,123485,0,1751663825,13845.623240249995,-63.84192654000071,53096.387335440006 2025-07-04,21:17:07.000,185,11069891,123565,0,1751663826,13845.62997655999,-63.827828280001995,53096.39432256 2025-07-04,21:17:08.000,185,11069908,123365,0,1751663827,13845.643449179996,-63.82077914999536,53096.41528392 2025-07-04,21:17:09.000,185,11069867,123125,0,1751663828,13845.65018548999,-63.771435239999846,53096.45720664001 2025-07-04,21:17:10.000,185,11069886,123245,0,1751663829,13845.6569218,-63.7150421999977,53096.41528392 2025-07-04,21:17:11.000,185,11069916,123325,0,1751663830,13845.62997655999,-63.69389480999962,53096.52707784001 2025-07-04,21:17:12.000,185,11069917,123245,0,1751663831,13845.562613459995,-63.66569829000218,53096.47816800001 2025-07-04,21:17:13.000,185,11069911,123165,0,1751663832,13845.57608608,-63.63750176999747,53096.506116480006 2025-07-04,21:17:14.000,185,11069896,123525,0,1751663833,13845.51545929,-63.57405959999596,53096.485155120004 2025-07-04,21:17:15.000,185,11069874,123485,0,1751663834,13845.46830511999,-63.552912209997885,53096.58996192 2025-07-04,21:17:16.000,185,11069915,123565,0,1751663835,13845.40767832999,-63.53176481999981,53096.5829748 2025-07-04,21:17:17.000,185,11069947,123685,0,1751663836,13845.33357892,-63.45422438999958,53096.555026320006 2025-07-04,21:17:18.000,185,11069923,123725,0,1751663837,13845.28642474999,-63.40488047999679,53096.534064960004 2025-07-04,21:17:19.000,185,11069921,123725,0,1751663838,13845.225797959989,-63.35553657000128,53096.506116480006 2025-07-04,21:17:20.000,185,11069934,124005,0,1751663839,13845.185380099989,-63.313241789997846,53096.54105208 2025-07-04,21:17:21.000,185,11069914,123805,0,1751663840,13845.178643789994,-63.22865222999826,53096.52707784001 2025-07-04,21:17:22.000,185,11069934,123844,0,1751663841,13845.131489619998,-63.17930831999547,53096.62489752001 2025-07-04,21:17:23.000,185,11069889,123965,0,1751663842,13845.010236039998,-63.10881702000188,53096.57598768001 2025-07-04,21:17:24.000,185,11069951,124645,0,1751663843,13844.963081870002,-63.04537485000037,53096.49214224 2025-07-04,21:17:25.000,185,11069911,124885,0,1751663844,13844.882246150002,-62.960785290000786,53096.506116480006 2025-07-04,21:17:26.000,185,11069874,125205,0,1751663845,13844.855300909992,-62.94668703000207,53096.506116480006 2025-07-04,21:17:27.000,185,11069884,125445,0,1751663846,13844.767728879997,-62.85504833999585,53096.506116480006 2025-07-04,21:17:28.000,185,11069895,124685,0,1751663847,13844.666684229996,-62.791606170001614,53096.47816800001 2025-07-04,21:17:29.000,185,11069931,124405,0,1751663848,13844.639738990001,-62.749311389998184,53096.485155120004 2025-07-04,21:17:30.000,185,11069936,123685,0,1751663849,13844.579112200001,-62.685869219996675,53096.42227104 2025-07-04,21:17:31.000,185,11069893,123285,0,1751663850,13844.491540169991,-62.678820089997316,53096.38034832001 2025-07-04,21:17:32.000,185,11069902,123085,0,1751663851,13844.43091337999,-62.65767269999924,53096.40829680001 2025-07-04,21:17:33.000,185,11069893,122765,0,1751663852,13844.3770229,-62.65767269999924,53096.338425600006 2025-07-04,21:17:34.000,185,11069934,123325,0,1751663853,13844.35681397,-62.60832878999645,53096.35938696001 2025-07-04,21:17:35.000,185,11069883,123525,0,1751663854,13844.343341349995,-62.61537791999581,53096.38034832001 2025-07-04,21:17:36.000,185,11069941,123645,0,1751663855,13844.424177069995,-62.6647218299986,53096.485155120004 2025-07-04,21:17:37.000,185,11069943,124365,0,1751663856,13844.545430649996,-62.862097469995206,53096.268554400005 2025-07-04,21:17:38.000,185,11069963,124805,0,1751663857,13844.491540169991,-62.98898180999822,53096.16374760001 2025-07-04,21:17:39.000,185,11069918,124445,0,1751663858,13844.491540169991,-62.89734311999928,53096.2336188 2025-07-04,21:17:40.000,185,11069876,124605,0,1751663859,13844.424177069995,-62.86914660000184,53096.21265744001 2025-07-04,21:17:41.000,185,11069960,124325,0,1751663860,13844.39049551999,-62.90439224999864,53096.14278624001 2025-07-04,21:17:42.000,185,11069871,123885,0,1751663861,13844.41070444999,-62.90439224999864,53096.11483776 2025-07-04,21:17:43.000,185,11069876,123445,0,1751663862,13844.363550279995,-62.95373616000143,53096.07291504001 2025-07-04,21:17:44.000,185,11069916,123205,0,1751663863,13844.323132419995,-62.918490509997355,53096.02400520001 2025-07-04,21:17:45.000,185,11069868,123125,0,1751663864,13844.302923489995,-62.90439224999864,53095.99605672001 2025-07-04,21:17:46.000,185,11069922,122485,0,1751663865,13844.33660504,-62.925539639996714,53096.003043840006 2025-07-04,21:17:47.000,185,11069907,123245,0,1751663866,13844.31639611,-62.925539639996714,53095.96810824 2025-07-04,21:17:48.000,185,11069864,123365,0,1751663867,13844.30965979999,-62.93258876999607,53095.89823704 2025-07-04,21:17:49.000,185,11069888,123285,0,1751663868,13844.29618718,-62.95373616000143,53095.835352960006 2025-07-04,21:17:50.000,185,11069879,123885,0,1751663869,13844.30965979999,-62.98898180999822,53095.80740448001 2025-07-04,21:17:51.000,185,11069866,124045,0,1751663870,13844.343341349995,-62.98193267999886,53095.779456 2025-07-04,21:17:52.000,185,11069920,124285,0,1751663871,13844.26924193999,-63.024227460002294,53095.72355904 2025-07-04,21:17:53.000,185,11069922,124405,0,1751663872,13844.29618718,-63.08062049999717,53095.66067496001 2025-07-04,21:17:54.000,185,11069911,124565,0,1751663873,13844.24903300999,-63.1229152800006,53095.62573936 2025-07-04,21:17:55.000,185,11069870,124605,0,1751663874,13844.30965979999,-63.144062669998675,53095.63971360001 2025-07-04,21:17:56.000,185,11069936,124565,0,1751663875,13844.33660504,-63.21455396999954,53095.55586816 2025-07-04,21:17:57.000,185,11069885,124605,0,1751663876,13844.29618718,-63.22865222999826,53095.499971200006 2025-07-04,21:17:58.000,185,11069898,124605,0,1751663877,13844.323132419995,-63.26389788000233,53095.51394544 2025-07-04,21:17:59.000,185,11069933,124565,0,1751663878,13844.323132419995,-63.29914352999913,53095.45106136001 2025-07-04,21:18:00.000,185,11069952,124445,0,1751663879,13844.383759209995,-63.369634829999995,53095.43708712 2025-07-04,21:18:01.000,185,11069945,124485,0,1751663880,13844.43091337999,-63.362585700000636,53095.40215152001 2025-07-04,21:18:02.000,185,11069932,124125,0,1751663881,13844.41070444999,-63.39078221999807,53095.3951644 2025-07-04,21:18:03.000,185,11069914,124085,0,1751663882,13844.41744076,-63.44717526000022,53095.360228800004 2025-07-04,21:18:04.000,185,11069902,123925,0,1751663883,13844.43764969,-63.503568299995095,53095.311318960004 2025-07-04,21:18:05.000,185,11069921,123685,0,1751663884,13844.47133123999,-63.503568299995095,53095.262409120005 2025-07-04,21:18:06.000,185,11069939,123685,0,1751663885,13844.47806755,-63.48242090999702,53095.29734472 2025-07-04,21:18:07.000,185,11069950,123605,0,1751663886,13844.43764969,-63.503568299995095,53095.28337048001 2025-07-04,21:18:08.000,185,11069937,123925,0,1751663887,13844.45785862,-63.57405959999596,53095.24144776 2025-07-04,21:18:09.000,185,11069919,123445,0,1751663888,13844.47806755,-63.58815786000196,53095.18555080001 2025-07-04,21:18:10.000,185,11069900,123565,0,1751663889,13844.511749099991,-63.552912209997885,53095.13664096001 2025-07-04,21:18:11.000,185,11069923,123205,0,1751663890,13844.606057439996,-63.62340350999875,53095.12266672 2025-07-04,21:18:12.000,185,11069883,123645,0,1751663891,13844.599321130001,-63.65160002999619,53095.12965384 2025-07-04,21:18:13.000,185,11069947,123085,0,1751663892,13844.646475299996,-63.65160002999619,53095.13664096001 2025-07-04,21:18:14.000,185,11069925,123685,0,1751663893,13844.646475299996,-63.64455089999683,53095.10869248 2025-07-04,21:18:15.000,185,11069860,123565,0,1751663894,13844.633002679991,-63.68684568000026,53095.05978264 2025-07-04,21:18:16.000,185,11069877,123565,0,1751663895,13844.626266369996,-63.6797965500009,53094.996898560006 2025-07-04,21:18:17.000,185,11069906,123605,0,1751663896,13844.659947920001,-63.722091329997056,53094.96196296 2025-07-04,21:18:18.000,185,11069886,123645,0,1751663897,13844.680156850001,-63.70094393999898,53094.93401448 2025-07-04,21:18:19.000,185,11069911,123725,0,1751663898,13844.693629469992,-63.75028785000177,53094.89209176 2025-07-04,21:18:20.000,185,11069899,123685,0,1751663899,13844.659947920001,-63.785533499998564,53094.88510464 2025-07-04,21:18:21.000,185,11069893,123965,0,1751663900,13844.727311019997,-63.84897567000007,53094.88510464 2025-07-04,21:18:22.000,185,11069873,123844,0,1751663901,13844.720574710002,-63.827828280001995,53094.857156160004 2025-07-04,21:18:23.000,185,11069934,124165,0,1751663902,13844.700365780001,-63.89831957999559,53094.85016904001 2025-07-04,21:18:24.000,185,11069927,123885,0,1751663903,13844.700365780001,-63.94061435999902,53094.84318192 2025-07-04,21:18:25.000,185,11069922,124005,0,1751663904,13844.734047329992,-63.97586000999581,53094.84318192 2025-07-04,21:18:26.000,185,11069953,124605,0,1751663905,13844.707102089997,-63.98995827000181,53094.81523344 2025-07-04,21:18:27.000,185,11069848,124605,0,1751663906,13844.734047329992,-64.0604495699954,53094.82222056001 2025-07-04,21:18:28.000,185,11069953,124325,0,1751663907,13844.680156850001,-64.08159696000075,53094.808246320004 2025-07-04,21:18:29.000,185,11069902,124245,0,1751663908,13844.639738990001,-64.15913739000098,53094.78029784001 2025-07-04,21:18:30.000,185,11069901,124125,0,1751663909,13844.646475299996,-64.14503913000226,53094.7663236 2025-07-04,21:18:31.000,185,11069914,124485,0,1751663910,13844.666684229996,-64.20143216999713,53094.808246320004 2025-07-04,21:18:32.000,185,11069924,124125,0,1751663911,13844.693629469992,-64.22257955999521,53094.759336480005 2025-07-04,21:18:33.000,185,11069902,124725,0,1751663912,13844.700365780001,-64.22257955999521,53094.759336480005 2025-07-04,21:18:34.000,185,11069869,124565,0,1751663913,13844.693629469992,-64.20848129999649,53094.75234936001 2025-07-04,21:18:35.000,185,11069903,124685,0,1751663914,13844.693629469992,-64.18028477999906,53094.78728496 2025-07-04,21:18:36.000,185,11069861,124725,0,1751663915,13844.673420539992,-64.16618652000034,53094.78029784001 2025-07-04,21:18:37.000,185,11069933,124845,0,1751663916,13844.639738990001,-64.21553042999585,53094.73138800001 2025-07-04,21:18:38.000,185,11069930,124685,0,1751663917,13844.633002679991,-64.1732356499997,53094.710426640006 2025-07-04,21:18:39.000,185,11069900,124645,0,1751663918,13844.606057439996,-64.1238917399969,53094.759336480005 2025-07-04,21:18:40.000,185,11069916,124605,0,1751663919,13844.579112200001,-64.11684260999755,53094.78728496 2025-07-04,21:18:41.000,185,11069895,124685,0,1751663920,13844.531958029991,-64.09569521999947,53094.78728496 2025-07-04,21:18:42.000,185,11069898,124805,0,1751663921,13844.545430649996,-64.10979347999819,53094.759336480005 2025-07-04,21:18:43.000,185,11069848,124885,0,1751663922,13844.511749099991,-64.08159696000075,53094.73138800001 2025-07-04,21:18:44.000,185,11069916,125285,0,1751663923,13844.505012789996,-64.03930217999732,53094.70343952001 2025-07-04,21:18:45.000,185,11069929,125605,0,1751663924,13844.45112230999,-63.954712619997736,53094.75234936001 2025-07-04,21:18:46.000,185,11069915,124445,0,1751663925,13844.403968139995,-63.91241784000158,53094.70343952001 2025-07-04,21:18:47.000,185,11069962,124325,0,1751663926,13844.41070444999,-63.91946697000094,53094.73138800001 2025-07-04,21:18:48.000,185,11069880,124365,0,1751663927,13844.37028658999,-63.87012305999815,53094.7663236 2025-07-04,21:18:49.000,185,11069967,123805,0,1751663928,13844.31639611,-63.84192654000071,53094.79427208 2025-07-04,21:18:50.000,185,11069893,123885,0,1751663929,13844.23556039,-63.834877410001354,53094.78029784001 2025-07-04,21:18:51.000,185,11069869,123405,0,1751663930,13844.20861514999,-63.827828280001995,53094.759336480005 2025-07-04,21:18:52.000,185,11069857,123125,0,1751663931,13844.16819728999,-63.80668088999664,53094.81523344 2025-07-04,21:18:53.000,185,11069930,123005,0,1751663932,13844.15472467,-63.75028785000177,53094.78728496 2025-07-04,21:18:54.000,185,11069895,123525,0,1751663933,13844.073888949999,-63.70094393999898,53094.79427208 2025-07-04,21:18:55.000,185,11069902,123565,0,1751663934,13844.060416329994,-63.70799306999834,53094.85016904001 2025-07-04,21:18:56.000,185,11069915,123885,0,1751663935,13844.053680019999,-63.67274742000154,53094.81523344 2025-07-04,21:18:57.000,185,11069895,124165,0,1751663936,13844.033471089999,-63.5670104699966,53094.84318192 2025-07-04,21:18:58.000,185,11069910,124365,0,1751663937,13843.945899059989,-63.559961339997244,53094.857156160004 2025-07-04,21:18:59.000,185,11069861,124485,0,1751663938,13843.918953819993,-63.552912209997885,53094.829207680006 2025-07-04,21:19:00.000,185,11069900,124245,0,1751663939,13843.918953819993,-63.52471569000045,53094.88510464 2025-07-04,21:19:01.000,185,11069923,124645,0,1751663940,13843.885272269988,-63.496519169995736,53094.88510464 2025-07-04,21:19:02.000,185,11069883,124365,0,1751663941,13843.811172859998,-63.426027870002144,53094.906066 2025-07-04,21:19:03.000,185,11069896,124485,0,1751663942,13843.777491309993,-63.41192960999615,53094.89209176 2025-07-04,21:19:04.000,185,11069955,124645,0,1751663943,13843.743809760002,-63.40488047999679,53094.85016904001 2025-07-04,21:19:05.000,185,11069891,124605,0,1751663944,13843.642765110002,-63.376683959999355,53094.85016904001 2025-07-04,21:19:06.000,185,11069882,124805,0,1751663945,13843.588874629997,-63.313241789997846,53094.84318192 2025-07-04,21:19:07.000,185,11069913,124565,0,1751663946,13843.588874629997,-63.30619265999849,53094.878117520006 2025-07-04,21:19:08.000,185,11069874,124365,0,1751663947,13843.568665699997,-63.26389788000233,53094.857156160004 2025-07-04,21:19:09.000,185,11069935,123965,0,1751663948,13843.548456769997,-63.26389788000233,53094.86414328 2025-07-04,21:19:10.000,185,11069880,124325,0,1751663949,13843.521511530002,-63.2216030999989,53094.86414328 2025-07-04,21:19:11.000,185,11069851,123965,0,1751663950,13843.514775219992,-63.200455710000824,53094.878117520006 2025-07-04,21:19:12.000,185,11069845,124085,0,1751663951,13843.501302600002,-63.200455710000824,53094.84318192 2025-07-04,21:19:13.000,185,11069891,124125,0,1751663952,13843.447412119996,-63.193406580001465,53094.8361948 2025-07-04,21:19:14.000,185,11069916,124645,0,1751663953,13843.467621049997,-63.2568487499957,53094.84318192 2025-07-04,21:19:15.000,185,11069875,123965,0,1751663954,13843.494566289992,-63.17930831999547,53094.829207680006 2025-07-04,21:19:16.000,185,11069883,123885,0,1751663955,13843.487829979997,-63.22865222999826,53094.829207680006 2025-07-04,21:19:17.000,185,11069949,123725,0,1751663956,13843.481093670001,-63.17225918999611,53094.878117520006 2025-07-04,21:19:18.000,185,11069925,123725,0,1751663957,13843.521511530002,-63.15816092999739,53094.8361948 2025-07-04,21:19:19.000,185,11069868,123445,0,1751663958,13843.460884740001,-63.17930831999547,53094.78029784001 2025-07-04,21:19:20.000,185,11069884,123325,0,1751663959,13843.393521639991,-63.17225918999611,53094.78029784001 2025-07-04,21:19:21.000,185,11069925,123565,0,1751663960,13843.447412119996,-63.2216030999989,53094.72440088 2025-07-04,21:19:22.000,185,11069877,123565,0,1751663961,13843.474357359992,-63.200455710000824,53094.73138800001 2025-07-04,21:19:23.000,185,11069890,123365,0,1751663962,13843.467621049997,-63.200455710000824,53094.80125920001 2025-07-04,21:19:24.000,185,11069897,123245,0,1751663963,13843.420466880001,-63.20750484000018,53094.7663236 2025-07-04,21:19:25.000,185,11069927,123325,0,1751663964,13843.420466880001,-63.186357450002106,53094.73138800001 2025-07-04,21:19:26.000,185,11069925,122925,0,1751663965,13843.460884740001,-63.16521005999675,53094.74536224 2025-07-04,21:19:27.000,185,11069847,123365,0,1751663966,13843.413730569991,-63.12996440999996,53094.72440088 2025-07-04,21:19:28.000,185,11069891,123245,0,1751663967,13843.413730569991,-63.11586615000124,53094.710426640006 2025-07-04,21:19:29.000,185,11069907,123445,0,1751663968,13843.386785329996,-63.1229152800006,53094.64754256 2025-07-04,21:19:30.000,185,11069895,123365,0,1751663969,13843.400257950001,-63.05947310999909,53094.73837512 2025-07-04,21:19:31.000,185,11069869,123325,0,1751663970,13843.380049020001,-63.05947310999909,53094.68247816001 2025-07-04,21:19:32.000,185,11069949,123525,0,1751663971,13843.400257950001,-63.07357136999781,53094.661516800006 2025-07-04,21:19:33.000,185,11069926,123325,0,1751663972,13843.427203189996,-63.087669629996526,53094.67549104 2025-07-04,21:19:34.000,185,11069897,123725,0,1751663973,13843.420466880001,-63.06652223999845,53094.66850392 2025-07-04,21:19:35.000,185,11069907,123765,0,1751663974,13843.440675810001,-63.024227460002294,53094.60561984 2025-07-04,21:19:36.000,185,11069870,123725,0,1751663975,13843.433939499992,-63.01717832999566,53094.57767136 2025-07-04,21:19:37.000,185,11069891,123765,0,1751663976,13843.440675810001,-63.0101291999963,53094.59863272 2025-07-04,21:19:38.000,185,11069897,123844,0,1751663977,13843.440675810001,-62.98898180999822,53094.58465848001 2025-07-04,21:19:39.000,185,11069912,123805,0,1751663978,13843.501302600002,-63.01717832999566,53094.542735760006 2025-07-04,21:19:40.000,185,11069937,123965,0,1751663979,13843.541720460002,-63.0101291999963,53094.472864560004 2025-07-04,21:19:41.000,185,11069881,123725,0,1751663980,13843.609083559997,-62.98898180999822,53094.55671 2025-07-04,21:19:42.000,185,11069917,124085,0,1751663981,13843.656237729992,-63.0101291999963,53094.47985168 2025-07-04,21:19:43.000,185,11069852,124125,0,1751663982,13843.757282379993,-63.00308006999694,53094.47985168 2025-07-04,21:19:44.000,185,11069903,124125,0,1751663983,13843.817909169993,-63.01717832999566,53094.40299336 2025-07-04,21:19:45.000,185,11069857,124205,0,1751663984,13843.898744889993,-62.99603093999758,53094.47985168 2025-07-04,21:19:46.000,185,11069881,124565,0,1751663985,13843.993053229999,-63.024227460002294,53094.40299336 2025-07-04,21:19:47.000,185,11069840,124205,0,1751663986,13844.06715263999,-63.03832572000101,53094.375044880006 2025-07-04,21:19:48.000,185,11069906,124205,0,1751663987,13844.181669909995,-63.05947310999909,53094.34010928 2025-07-04,21:19:49.000,185,11069873,124285,0,1751663988,13844.25576932,-63.10881702000188,53094.34709640001 2025-07-04,21:19:50.000,185,11069887,124525,0,1751663989,13844.35007765999,-63.1229152800006,53094.31914792001 2025-07-04,21:19:51.000,185,11069847,124365,0,1751663990,13844.464594929996,-63.101767889995244,53094.29119944 2025-07-04,21:19:52.000,185,11069900,124525,0,1751663991,13844.585848509996,-63.12996440999996,53094.305173680004 2025-07-04,21:19:53.000,185,11069924,124805,0,1751663992,13844.740783640002,-63.094718759995885,53094.31914792001 2025-07-04,21:19:54.000,185,11069865,124645,0,1751663993,13844.841828290002,-63.1229152800006,53094.326135040006 2025-07-04,21:19:55.000,185,11069835,124685,0,1751663994,13844.990027109998,-63.08062049999717,53094.26325096 2025-07-04,21:19:56.000,185,11069857,124765,0,1751663995,13845.138225929993,-63.1229152800006,53094.31914792001 2025-07-04,21:19:57.000,185,11069913,124645,0,1751663996,13845.246006889989,-63.144062669998675,53094.326135040006 2025-07-04,21:19:58.000,185,11069849,124645,0,1751663997,13845.360524159994,-63.10881702000188,53094.34010928 2025-07-04,21:19:59.000,185,11069911,124485,0,1751663998,13845.50872297999,-63.144062669998675,53094.34709640001 2025-07-04,21:20:00.000,185,11069876,124605,0,1751663999,13845.59629501,-63.11586615000124,53094.375044880006 2025-07-04,21:20:01.000,185,11069907,124565,0,1751664000,13845.704075969996,-63.1229152800006,53094.34709640001 2025-07-04,21:20:02.000,185,11069893,124445,0,1751664001,13845.879220030001,-63.144062669998675,53094.34010928 2025-07-04,21:20:03.000,185,11069877,124605,0,1751664002,13845.987000989997,-63.11586615000124,53094.40998048 2025-07-04,21:20:04.000,185,11069864,124445,0,1751664003,13846.202562910003,-63.12996440999996,53094.41696760001 2025-07-04,21:20:05.000,185,11069851,124205,0,1751664004,13846.337289109993,-63.151111799998034,53094.44491608001 2025-07-04,21:20:06.000,185,11069901,124325,0,1751664005,13846.512433169999,-63.151111799998034,53094.50780016 2025-07-04,21:20:07.000,185,11069883,124565,0,1751664006,13846.680840919995,-63.16521005999675,53094.52876152 2025-07-04,21:20:08.000,185,11069860,124685,0,1751664007,13846.822303429995,-63.200455710000824,53094.50780016 2025-07-04,21:20:09.000,185,11069885,124485,0,1751664008,13846.95702963,-63.17930831999547,53094.57767136 2025-07-04,21:20:10.000,185,11069906,124325,0,1751664009,13847.132173689992,-63.15816092999739,53094.591645600005 2025-07-04,21:20:11.000,185,11069850,124445,0,1751664010,13847.307317749997,-63.16521005999675,53094.591645600005 2025-07-04,21:20:12.000,185,11069924,124365,0,1751664011,13847.489198119998,-63.193406580001465,53094.61260696001 2025-07-04,21:20:13.000,185,11069889,124365,0,1751664012,13847.657605869994,-63.20750484000018,53094.65452968001 2025-07-04,21:20:14.000,185,11069895,124565,0,1751664013,13847.79233207,-63.2216030999989,53094.72440088 2025-07-04,21:20:15.000,185,11069868,124405,0,1751664014,13847.940530889995,-63.20750484000018,53094.78728496 2025-07-04,21:20:16.000,185,11069880,124245,0,1751664015,13848.10893863999,-63.23570135999762,53094.829207680006 2025-07-04,21:20:17.000,185,11069897,124445,0,1751664016,13848.230192219991,-63.23570135999762,53094.84318192 2025-07-04,21:20:18.000,185,11069910,124285,0,1751664017,13848.371654729992,-63.26389788000233,53094.89209176 2025-07-04,21:20:19.000,185,11069934,124405,0,1751664018,13848.499644620002,-63.21455396999954,53094.927027360005 2025-07-04,21:20:20.000,185,11069891,124325,0,1751664019,13848.681524989988,-63.200455710000824,53094.94798872001 2025-07-04,21:20:21.000,185,11069852,124285,0,1751664020,13848.836460119994,-63.16521005999675,53094.975937200004 2025-07-04,21:20:22.000,185,11069939,124325,0,1751664021,13848.950977389999,-63.144062669998675,53094.996898560006 2025-07-04,21:20:23.000,185,11069834,124245,0,1751664022,13849.05202204,-63.144062669998675,53095.03183416 2025-07-04,21:20:24.000,185,11069881,124205,0,1751664023,13849.200220859995,-63.1229152800006,53095.06676976001 2025-07-04,21:20:25.000,185,11069854,123645,0,1751664024,13849.27432027,-63.08062049999717,53095.143628080004 2025-07-04,21:20:26.000,185,11069915,124005,0,1751664025,13849.33494706,-63.08062049999717,53095.192537920004 2025-07-04,21:20:27.000,185,11069902,124325,0,1751664026,13849.402310159996,-63.03832572000101,53095.2204864 2025-07-04,21:20:28.000,185,11069856,123685,0,1751664027,13849.510091119992,-62.93258876999607,53095.213499280006 2025-07-04,21:20:29.000,185,11069873,124085,0,1751664028,13849.577454220002,-62.960785290000786,53095.2204864 2025-07-04,21:20:30.000,185,11069902,124085,0,1751664029,13849.685235179997,-62.89734311999928,53095.28337048001 2025-07-04,21:20:31.000,185,11069830,124045,0,1751664030,13849.759334590002,-62.911441379997996,53095.3951644 2025-07-04,21:20:32.000,185,11069907,123925,0,1751664031,13849.846906619998,-62.89029398999992,53095.381190160006 2025-07-04,21:20:33.000,185,11069855,124125,0,1751664032,13849.887324479998,-62.862097469995206,53095.43708712 2025-07-04,21:20:34.000,185,11069902,124125,0,1751664033,13849.995105439993,-62.81275355999969,53095.479009840004 2025-07-04,21:20:35.000,185,11069835,124125,0,1751664034,13849.988369129998,-62.83390094999777,53095.479009840004 2025-07-04,21:20:36.000,185,11069915,124125,0,1751664035,13849.981632819989,-62.81980268999905,53095.527919680004 2025-07-04,21:20:37.000,185,11069878,123685,0,1751664036,13850.082677469989,-62.84799920999649,53095.56285528 2025-07-04,21:20:38.000,185,11069854,123725,0,1751664037,13850.136567949994,-62.862097469995206,53095.61875224001 2025-07-04,21:20:39.000,185,11069815,124085,0,1751664038,13850.156776879994,-62.8761957300012,53095.597790880005 2025-07-04,21:20:40.000,185,11069905,123885,0,1751664039,13850.20393104999,-62.86914660000184,53095.62573936 2025-07-04,21:20:41.000,185,11069861,123805,0,1751664040,13850.26455783999,-62.85504833999585,53095.62573936 2025-07-04,21:20:42.000,185,11069883,123925,0,1751664041,13850.33192094,-62.862097469995206,53095.61875224001 2025-07-04,21:20:43.000,185,11069907,123965,0,1751664042,13850.338657249995,-62.85504833999585,53095.646700720004 2025-07-04,21:20:44.000,185,11069868,123645,0,1751664043,13850.439701899995,-62.862097469995206,53095.765481760005 2025-07-04,21:20:45.000,185,11069881,124005,0,1751664044,13850.53401024,-62.89029398999992,53095.75150752 2025-07-04,21:20:46.000,185,11069866,123885,0,1751664045,13850.567691789991,-62.8761957300012,53095.80041736 2025-07-04,21:20:47.000,185,11069847,124005,0,1751664046,13850.668736439991,-62.79865530000097,53095.80740448001 2025-07-04,21:20:48.000,185,11069867,124005,0,1751664047,13850.736099540001,-62.84799920999649,53095.91221128 2025-07-04,21:20:49.000,185,11069898,123645,0,1751664048,13850.789990019992,-62.86914660000184,53095.91221128 2025-07-04,21:20:50.000,185,11069938,123645,0,1751664049,13850.823671569997,-62.84095007999713,53095.92618552001 2025-07-04,21:20:51.000,185,11069869,123445,0,1751664050,13851.086387659998,-62.107840559998294,53096.03797944 2025-07-04,21:20:52.000,185,11069891,123685,0,1751664051,13850.884298359997,-61.56505754999671,53096.27554152 2025-07-04,21:20:53.000,185,11069876,123645,0,1751664052,13850.44643820999,-60.76145672999701,53096.35938696001 2025-07-04,21:20:54.000,185,11069872,123565,0,1751664053,13850.33192094,-60.874242810001306,53096.56201344 2025-07-04,21:20:55.000,185,11069921,123765,0,1751664054,13850.19045843,-60.78965325000172,53096.75066568 2025-07-04,21:20:56.000,185,11069886,123805,0,1751664055,13850.055732229994,-60.72621108000021,53096.96027928001 2025-07-04,21:20:57.000,185,11069853,123925,0,1751664056,13849.867115549998,-60.479491530000814,53097.107008800005 2025-07-04,21:20:58.000,185,11069883,123765,0,1751664057,13849.766070899997,-60.35965631999716,53097.04412472 2025-07-04,21:20:59.000,185,11069874,123485,0,1751664058,13849.698707800002,-60.423098489998665,53097.11399592 2025-07-04,21:21:00.000,185,11069857,123685,0,1751664059,13849.644817319997,-60.27506675999757,53097.12797016001 2025-07-04,21:21:01.000,185,11069887,123565,0,1751664060,13849.685235179997,-60.31031241000164,53097.16290576 2025-07-04,21:21:02.000,185,11069858,123685,0,1751664061,13849.718916730002,-60.416049359999306,53097.26771256001 2025-07-04,21:21:03.000,185,11069892,123565,0,1751664062,13849.597663150002,-60.423098489998665,53097.30963528 2025-07-04,21:21:04.000,185,11069884,123525,0,1751664063,13849.563981599997,-60.416049359999306,53097.41444208001 2025-07-04,21:21:05.000,185,11069899,123445,0,1751664064,13849.496618500001,-60.40900022999995,53097.49828752 2025-07-04,21:21:06.000,185,11069840,123605,0,1751664065,13849.462936949996,-60.48654066000017,53097.50527464001 2025-07-04,21:21:07.000,185,11069913,123325,0,1751664066,13849.35515599,-60.479491530000814,53097.526236 2025-07-04,21:21:08.000,185,11069834,123285,0,1751664067,13849.32821074999,-60.430147619998024,53097.55418448001 2025-07-04,21:21:09.000,185,11069855,123485,0,1751664068,13849.24737502999,-60.49358978999953,53097.60309432001 2025-07-04,21:21:10.000,185,11069863,123565,0,1751664069,13849.119385139995,-60.54293370000232,53097.58912008 2025-07-04,21:21:11.000,185,11069895,123605,0,1751664070,13849.08570358999,-60.62752326000191,53097.5961072 2025-07-04,21:21:12.000,185,11069871,123445,0,1751664071,13848.849932739999,-60.93063584999618,53097.63802992 2025-07-04,21:21:13.000,185,11069838,123445,0,1751664072,13848.573744029993,-60.72621108000021,53097.64501704 2025-07-04,21:21:14.000,185,11069845,123365,0,1751664073,13848.580480340002,-60.74030933999893,53097.67296552001 2025-07-04,21:21:15.000,185,11069934,123325,0,1751664074,13848.432281519992,-60.78965325000172,53097.69392688 2025-07-04,21:21:16.000,185,11069872,123565,0,1751664075,13848.351445799992,-60.80375151000044,53097.62405568 2025-07-04,21:21:17.000,185,11069900,123405,0,1751664076,13848.270610079991,-60.8108006399998,53097.67296552001 2025-07-04,21:21:18.000,185,11069861,123325,0,1751664077,13848.277346390001,-60.782604119995085,53097.70091400001 2025-07-04,21:21:19.000,185,11069853,123325,0,1751664078,13848.203246979996,-60.8108006399998,53097.67296552001 2025-07-04,21:21:20.000,185,11069918,123405,0,1751664079,13848.04831184999,-60.76145672999701,53097.67995264001 2025-07-04,21:21:21.000,185,11069921,123165,0,1751664080,13848.001157679995,-60.8108006399998,53097.68693976 2025-07-04,21:21:22.000,185,11069896,123605,0,1751664081,13847.93379458,-60.81784976999916,53097.6659784 2025-07-04,21:21:23.000,185,11069855,123005,0,1751664082,13847.89337672,-60.782604119995085,53097.68693976 2025-07-04,21:21:24.000,185,11069891,123325,0,1751664083,13847.812541,-60.80375151000044,53097.68693976 2025-07-04,21:21:25.000,185,11069837,123285,0,1751664084,13847.738441589994,-60.79670238000108,53097.68693976 2025-07-04,21:21:26.000,185,11069877,123285,0,1751664085,13847.650869559999,-60.80375151000044,53097.70091400001 2025-07-04,21:21:27.000,185,11069924,123245,0,1751664086,13847.610451699999,-60.824898899998516,53097.69392688 2025-07-04,21:21:28.000,185,11069852,123365,0,1751664087,13847.556561219993,-60.824898899998516,53097.63802992 2025-07-04,21:21:29.000,185,11069877,123325,0,1751664088,13847.495934429993,-60.79670238000108,53097.62405568 2025-07-04,21:21:30.000,185,11069918,123405,0,1751664089,13847.435307639993,-60.74735846999829,53097.5961072 2025-07-04,21:21:31.000,185,11069862,123325,0,1751664090,13847.408362399998,-60.76850585999637,53097.58213296001 2025-07-04,21:21:32.000,185,11069887,123285,0,1751664091,13847.381417160002,-60.75440759999765,53097.62405568 2025-07-04,21:21:33.000,185,11069880,123765,0,1751664092,13847.347735609997,-60.75440759999765,53097.561171600006 2025-07-04,21:21:34.000,185,11069849,123285,0,1751664093,13847.307317749997,-60.74735846999829,53097.51924888 2025-07-04,21:21:35.000,185,11069884,123485,0,1751664094,13847.287108819997,-60.73326020999957,53097.540210240004 2025-07-04,21:21:36.000,185,11069819,123365,0,1751664095,13847.145646309997,-60.68391629999678,53097.526236 2025-07-04,21:21:37.000,185,11069874,123405,0,1751664096,13847.058074280001,-60.72621108000021,53097.53322312001 2025-07-04,21:21:38.000,185,11069849,123525,0,1751664097,13847.037865350001,-60.72621108000021,53097.58213296001 2025-07-04,21:21:39.000,185,11069883,123485,0,1751664098,13846.970502249991,-60.71916195000085,53097.50527464001 2025-07-04,21:21:40.000,185,11069890,123565,0,1751664099,13846.923348079996,-60.775554989995726,53097.55418448001 2025-07-04,21:21:41.000,185,11069905,123685,0,1751664100,13846.842512359995,-60.78965325000172,53097.47033904 2025-07-04,21:21:42.000,185,11069840,123525,0,1751664101,13846.741467709995,-60.838997159997234,53097.47732616 2025-07-04,21:21:43.000,185,11069909,123525,0,1751664102,13846.7347314,-60.874242810001306,53097.41444208001 2025-07-04,21:21:44.000,185,11069901,123685,0,1751664103,13846.640423059995,-60.89539019999938,53097.351558 2025-07-04,21:21:45.000,185,11069893,123485,0,1751664104,13846.56632364999,-60.93063584999618,53097.33758376001 2025-07-04,21:21:46.000,185,11069919,123525,0,1751664105,13846.50569685999,-60.94473411000217,53097.2816868 2025-07-04,21:21:47.000,185,11069830,123605,0,1751664106,13846.418124829994,-60.97997975999897,53097.274699680005 2025-07-04,21:21:48.000,185,11069909,123525,0,1751664107,13846.397915899994,-61.008176279996405,53097.26072544 2025-07-04,21:21:49.000,185,11069874,123645,0,1751664108,13846.323816489989,-61.04342193000048,53097.29566104001 2025-07-04,21:21:50.000,185,11069927,123325,0,1751664109,13846.310343869998,-61.071618449997914,53097.25373832 2025-07-04,21:21:51.000,185,11069879,123765,0,1751664110,13846.249717079998,-61.113913230001344,53097.18386712 2025-07-04,21:21:52.000,185,11069866,123605,0,1751664111,13846.168881359998,-61.12801149000006,53097.23976408 2025-07-04,21:21:53.000,185,11069898,123645,0,1751664112,13846.061100400002,-61.1209623600007,53097.14893152001 2025-07-04,21:21:54.000,185,11069869,123565,0,1751664113,13845.960055750002,-61.1562080099975,53097.10002168001 2025-07-04,21:21:55.000,185,11069879,123685,0,1751664114,13845.953319439992,-61.17735539999558,53097.11399592 2025-07-04,21:21:56.000,185,11069849,123165,0,1751664115,13845.811856929991,-61.14915887999814,53097.037137600004 2025-07-04,21:21:57.000,185,11069840,123525,0,1751664116,13845.798384310001,-61.20555192000029,53097.037137600004 2025-07-04,21:21:58.000,185,11069879,123445,0,1751664117,13845.731021209991,-61.240797569997085,53096.988227760005 2025-07-04,21:21:59.000,185,11069843,123685,0,1751664118,13845.643449179996,-61.2548958299958,53096.91835656 2025-07-04,21:22:00.000,185,11069912,123525,0,1751664119,13845.58955869999,-61.290141479999875,53096.93233080001 2025-07-04,21:22:01.000,185,11069882,123325,0,1751664120,13845.522195599995,-61.290141479999875,53096.83451112001 2025-07-04,21:22:02.000,185,11069854,123685,0,1751664121,13845.4548325,-61.30423973999859,53096.77861416 2025-07-04,21:22:03.000,185,11069866,123765,0,1751664122,13845.4548325,-61.32538712999667,53096.72970432 2025-07-04,21:22:04.000,185,11069891,123645,0,1751664123,13845.34705153999,-61.31128886999795,53096.72970432 2025-07-04,21:22:05.000,185,11069902,123645,0,1751664124,13845.26621581999,-61.35358365000138,53096.64585888001 2025-07-04,21:22:06.000,185,11069878,123765,0,1751664125,13845.219061649994,-61.37473103999946,53096.6179104 2025-07-04,21:22:07.000,185,11069890,123844,0,1751664126,13845.198852719994,-61.346534520002024,53096.555026320006 2025-07-04,21:22:08.000,185,11069907,123805,0,1751664127,13845.171907479998,-61.37473103999946,53096.506116480006 2025-07-04,21:22:09.000,185,11069901,123645,0,1751664128,13845.118016999993,-61.38178016999882,53096.506116480006 2025-07-04,21:22:10.000,185,11069865,123805,0,1751664129,13845.077599139993,-61.33948538999539,53096.49912936001 2025-07-04,21:22:11.000,185,11069898,123765,0,1751664130,13845.077599139993,-61.36063278000074,53096.47816800001 2025-07-04,21:22:12.000,185,11069910,123485,0,1751664131,13845.070862829998,-61.39587842999754,53096.35938696001 2025-07-04,21:22:13.000,185,11069896,123885,0,1751664132,13845.037181279993,-61.417025819995615,53096.32445136 2025-07-04,21:22:14.000,185,11069909,123725,0,1751664133,13845.037181279993,-61.417025819995615,53096.268554400005 2025-07-04,21:22:15.000,185,11069947,123725,0,1751664134,13845.043917589988,-61.48751711999648,53096.219644560006 2025-07-04,21:22:16.000,185,11069880,123844,0,1751664135,13845.077599139993,-61.48751711999648,53096.22663168 2025-07-04,21:22:17.000,185,11069844,123565,0,1751664136,13845.030444969998,-61.515713640001195,53096.100863520005 2025-07-04,21:22:18.000,185,11069878,123885,0,1751664137,13845.050653899998,-61.55095928999799,53096.09387640001 2025-07-04,21:22:19.000,185,11069921,123685,0,1751664138,13845.091071759998,-61.57915580999543,53096.100863520005 2025-07-04,21:22:20.000,185,11069907,124005,0,1751664139,13845.050653899998,-61.57210667999607,53096.030992320004 2025-07-04,21:22:21.000,185,11069868,124285,0,1751664140,13845.016972349993,-61.649647109996295,53095.95413400001 2025-07-04,21:22:22.000,185,11069875,123885,0,1751664141,13845.104544379989,-61.66374537000229,53095.8493272 2025-07-04,21:22:23.000,185,11069855,123805,0,1751664142,13845.118016999993,-61.66374537000229,53095.8493272 2025-07-04,21:22:24.000,185,11069853,123645,0,1751664143,13845.077599139993,-61.691941889999725,53095.75849464001 2025-07-04,21:22:25.000,185,11069843,123405,0,1751664144,13845.064126519988,-61.684892760000366,53095.75150752 2025-07-04,21:22:26.000,185,11069898,124085,0,1751664145,13845.104544379989,-61.706040149998444,53095.79343024 2025-07-04,21:22:27.000,185,11069888,123725,0,1751664146,13845.097808069993,-61.67784363000101,53095.7445204 2025-07-04,21:22:28.000,185,11069857,124005,0,1751664147,13845.084335449988,-61.67784363000101,53095.68862344001 2025-07-04,21:22:29.000,185,11069891,123925,0,1751664148,13845.138225929993,-61.649647109996295,53095.65368784 2025-07-04,21:22:30.000,185,11069886,124005,0,1751664149,13845.131489619998,-61.649647109996295,53095.63971360001 2025-07-04,21:22:31.000,185,11069913,124365,0,1751664150,13845.205589029989,-61.62145058999886,53095.65368784 2025-07-04,21:22:32.000,185,11069874,124005,0,1751664151,13845.246006889989,-61.642597979996935,53095.604778 2025-07-04,21:22:33.000,185,11069856,123725,0,1751664152,13845.239270579994,-61.635548849997576,53095.56984240001 2025-07-04,21:22:34.000,185,11069856,124085,0,1751664153,13845.28642474999,-61.62145058999886,53095.499971200006 2025-07-04,21:22:35.000,185,11069846,123645,0,1751664154,13845.279688439994,-61.684892760000366,53095.47202272001 2025-07-04,21:22:36.000,185,11069852,124005,0,1751664155,13845.26621581999,-61.67079450000165,53095.42311288001 2025-07-04,21:22:37.000,185,11069871,124005,0,1751664156,13845.26621581999,-61.706040149998444,53095.37420304001 2025-07-04,21:22:38.000,185,11069901,124245,0,1751664157,13845.279688439994,-61.73423666999588,53095.40215152001 2025-07-04,21:22:39.000,185,11069862,124085,0,1751664158,13845.239270579994,-61.73423666999588,53095.26939624 2025-07-04,21:22:40.000,185,11069855,124045,0,1751664159,13845.232534269999,-61.78358057999867,53095.24843488 2025-07-04,21:22:41.000,185,11069888,124005,0,1751664160,13845.26621581999,-61.8258753600021,53095.28337048001 2025-07-04,21:22:42.000,185,11069873,124005,0,1751664161,13845.239270579994,-61.868170139998256,53095.23446064001 2025-07-04,21:22:43.000,185,11069903,124205,0,1751664162,13845.252743199999,-61.90341579000233,53095.19952504 2025-07-04,21:22:44.000,185,11069851,124005,0,1751664163,13845.259479509994,-61.917514050001046,53095.143628080004 2025-07-04,21:22:45.000,185,11069892,124125,0,1751664164,13845.32684260999,-62.00210361000063,53095.10170536 2025-07-04,21:22:46.000,185,11069874,124045,0,1751664165,13845.33357892,-62.058496649995504,53095.080744 2025-07-04,21:22:47.000,185,11069869,124165,0,1751664166,13845.30663367999,-62.100791429998935,53095.024847040004 2025-07-04,21:22:48.000,185,11069873,124005,0,1751664167,13845.28642474999,-62.12898794999637,53094.96196296 2025-07-04,21:22:49.000,185,11069876,124085,0,1751664168,13845.28642474999,-62.19947924999724,53094.94798872001 2025-07-04,21:22:50.000,185,11069858,124085,0,1751664169,13845.32684260999,-62.23472490000131,53094.9410016 2025-07-04,21:22:51.000,185,11069884,124045,0,1751664170,13845.35378785,-62.26292141999875,53094.96895008001 2025-07-04,21:22:52.000,185,11069880,124165,0,1751664171,13845.34705153999,-62.30521620000218,53094.87113040001 2025-07-04,21:22:53.000,185,11069888,123844,0,1751664172,13845.360524159994,-62.29816706999554,53094.86414328 2025-07-04,21:22:54.000,185,11069881,124045,0,1751664173,13845.421150949995,-62.36160923999705,53094.84318192 2025-07-04,21:22:55.000,185,11069837,124045,0,1751664174,13845.43462357,-62.37570749999577,53094.86414328 2025-07-04,21:22:56.000,185,11069834,124485,0,1751664175,13845.48851404999,-62.36160923999705,53094.878117520006 2025-07-04,21:22:57.000,185,11069868,124045,0,1751664176,13845.48851404999,-62.40390402000048,53094.857156160004 2025-07-04,21:22:58.000,185,11069852,123925,0,1751664177,13845.50872297999,-62.39685489000112,53094.857156160004 2025-07-04,21:22:59.000,185,11069827,124205,0,1751664178,13845.522195599995,-62.389805760001764,53094.857156160004 2025-07-04,21:23:00.000,185,11069859,124325,0,1751664179,13845.54914083999,-62.36160923999705,53094.81523344 2025-07-04,21:23:01.000,185,11069855,124325,0,1751664180,13845.582822389995,-62.36160923999705,53094.71741376 2025-07-04,21:23:02.000,185,11069923,124205,0,1751664181,13845.603031319995,-62.37570749999577,53094.7663236 2025-07-04,21:23:03.000,185,11069873,124325,0,1751664182,13845.63671287,-62.340461849998974,53094.75234936001 2025-07-04,21:23:04.000,185,11069893,124245,0,1751664183,13845.643449179996,-62.38275662999513,53094.77331072 2025-07-04,21:23:05.000,185,11069887,124285,0,1751664184,13845.65018548999,-62.35456010999769,53094.77331072 2025-07-04,21:23:06.000,185,11069877,124245,0,1751664185,13845.704075969996,-62.40390402000048,53094.759336480005 2025-07-04,21:23:07.000,185,11069858,124125,0,1751664186,13845.69733966,-62.43914966999728,53094.6964524 2025-07-04,21:23:08.000,185,11069875,124285,0,1751664187,13845.724284899996,-62.46734619000199,53094.6964524 2025-07-04,21:23:09.000,185,11069875,124245,0,1751664188,13845.710812279991,-62.453247929995996,53094.73138800001 2025-07-04,21:23:10.000,185,11069899,124485,0,1751664189,13845.75796645,-62.509640969998145,53094.6964524 2025-07-04,21:23:11.000,185,11069851,124645,0,1751664190,13845.710812279991,-62.53078835999622,53094.68247816001 2025-07-04,21:23:12.000,185,11069883,124565,0,1751664191,13845.751230139991,-62.566034010000294,53094.61959408 2025-07-04,21:23:13.000,185,11069890,124285,0,1751664192,13845.75796645,-62.62242704999517,53094.591645600005 2025-07-04,21:23:14.000,185,11069829,124405,0,1751664193,13845.791647999991,-62.63652531000116,53094.53574864001 2025-07-04,21:23:15.000,185,11069848,124285,0,1751664194,13845.811856929991,-62.735213129999465,53094.57767136 2025-07-04,21:23:16.000,185,11069851,124325,0,1751664195,13845.825329549996,-62.749311389998184,53094.61959408 2025-07-04,21:23:17.000,185,11069867,124485,0,1751664196,13845.865747409996,-62.784557040002255,53094.57068424 2025-07-04,21:23:18.000,185,11069850,124485,0,1751664197,13845.892692649992,-62.89734311999928,53094.542735760006 2025-07-04,21:23:19.000,185,11069862,124285,0,1751664198,13845.906165269997,-62.98898180999822,53094.54972288 2025-07-04,21:23:20.000,185,11069874,124965,0,1751664199,13845.960055750002,-63.024227460002294,53094.521774400004 2025-07-04,21:23:21.000,185,11069848,124245,0,1751664200,13845.980264680002,-63.094718759995885,53094.493825920006 2025-07-04,21:23:22.000,185,11069844,124365,0,1751664201,13845.980264680002,-63.11586615000124,53094.46587744001 2025-07-04,21:23:23.000,185,11069873,124565,0,1751664202,13846.034155159992,-63.200455710000824,53094.41696760001 2025-07-04,21:23:24.000,185,11069833,124365,0,1751664203,13846.108254569997,-63.26389788000233,53094.47985168 2025-07-04,21:23:25.000,185,11069852,124485,0,1751664204,13846.182353980003,-63.334389179995924,53094.493825920006 2025-07-04,21:23:26.000,185,11069839,124405,0,1751664205,13846.182353980003,-63.369634829999995,53094.4519032 2025-07-04,21:23:27.000,185,11069864,124525,0,1751664206,13846.256453389993,-63.39078221999807,53094.44491608001 2025-07-04,21:23:28.000,185,11069929,124565,0,1751664207,13846.296871249993,-63.426027870002144,53094.43792896 2025-07-04,21:23:29.000,185,11069882,124645,0,1751664208,13846.350761729998,-63.496519169995736,53094.43792896 2025-07-04,21:23:30.000,185,11069874,124565,0,1751664209,13846.438333759994,-63.48947003999638,53094.45889032 2025-07-04,21:23:31.000,185,11069909,124485,0,1751664210,13846.492224239999,-63.545863079998526,53094.41696760001 2025-07-04,21:23:32.000,185,11069868,124405,0,1751664211,13846.512433169999,-63.58110872999532,53094.44491608001 2025-07-04,21:23:33.000,185,11069839,124605,0,1751664212,13846.54611471999,-63.61635437999939,53094.45889032 2025-07-04,21:23:34.000,185,11069867,124405,0,1751664213,13846.59326889,-63.61635437999939,53094.41696760001 2025-07-04,21:23:35.000,185,11069908,124605,0,1751664214,13846.66736829999,-63.63045263999811,53094.493825920006 2025-07-04,21:23:37.000,185,11069924,124125,0,1751664216,13846.71452247,-63.70799306999834,53094.43094184 2025-07-04,21:23:38.000,185,11069857,124485,0,1751664217,13846.77514926,-63.729140459996415,53094.4519032 2025-07-04,21:23:39.000,185,11069890,124485,0,1751664218,13846.85598498,-63.785533499998564,53094.46587744001 2025-07-04,21:23:40.000,185,11069899,124365,0,1751664219,13846.997447490001,-63.813730019996,53094.472864560004 2025-07-04,21:23:41.000,185,11069880,124205,0,1751664220,13847.085019519996,-63.87717218999751,53094.50780016 2025-07-04,21:23:42.000,185,11069911,124645,0,1751664221,13847.118701070001,-63.954712619997736,53094.521774400004 2025-07-04,21:23:43.000,185,11069847,124845,0,1751664222,13847.186064169997,-63.94061435999902,53094.55671 2025-07-04,21:23:44.000,185,11069862,124445,0,1751664223,13847.192800479992,-63.98290913999517,53094.542735760006 2025-07-04,21:23:45.000,185,11069850,124525,0,1751664224,13847.307317749997,-64.07454783000139,53094.61260696001 2025-07-04,21:23:46.000,185,11069802,124445,0,1751664225,13847.320790370002,-64.06749870000203,53094.55671 2025-07-04,21:23:47.000,185,11069860,124605,0,1751664226,13847.361208230002,-64.05340043999604,53094.60561984 2025-07-04,21:23:48.000,185,11069868,124805,0,1751664227,13847.381417160002,-64.10979347999819,53094.66850392 2025-07-04,21:23:49.000,185,11069841,124605,0,1751664228,13847.442043949988,-64.09569521999947,53094.710426640006 2025-07-04,21:23:50.000,185,11069880,124565,0,1751664229,13847.455516569993,-64.13798999999563,53094.70343952001 2025-07-04,21:23:51.000,185,11069861,124685,0,1751664230,13847.529615979998,-64.1238917399969,53094.73138800001 2025-07-04,21:23:52.000,185,11069873,124205,0,1751664231,13847.543088599989,-64.10979347999819,53094.71741376 2025-07-04,21:23:53.000,185,11069857,124525,0,1751664232,13847.556561219993,-64.14503913000226,53094.68247816001 2025-07-04,21:23:54.000,185,11069884,124405,0,1751664233,13847.583506459989,-64.10979347999819,53094.78029784001 2025-07-04,21:23:55.000,185,11069936,124285,0,1751664234,13847.617188009994,-64.15208826000162,53094.75234936001 2025-07-04,21:23:56.000,185,11069888,124685,0,1751664235,13847.718232659994,-64.14503913000226,53094.75234936001 2025-07-04,21:23:57.000,185,11069875,124765,0,1751664236,13847.671078489999,-64.08864609000011,53094.80125920001 2025-07-04,21:23:58.000,185,11069854,124525,0,1751664237,13847.718232659994,-64.1238917399969,53094.87113040001 2025-07-04,21:23:59.000,185,11069891,124605,0,1751664238,13847.80580468999,-64.03225304999796,53094.92004024001 2025-07-04,21:24:00.000,185,11069878,124485,0,1751664239,13847.86643147999,-63.98290913999517,53094.89907888001 2025-07-04,21:24:01.000,185,11069885,124565,0,1751664240,13847.900113029995,-63.961761749997095,53094.93401448 2025-07-04,21:24:02.000,185,11069878,124645,0,1751664241,13847.93379458,-63.93356522999966,53094.96196296 2025-07-04,21:24:03.000,185,11069888,124525,0,1751664242,13848.05504816,-63.88422131999687,53095.01785992001 2025-07-04,21:24:04.000,185,11069821,124605,0,1751664243,13848.11567495,-63.834877410001354,53095.045808400006 2025-07-04,21:24:05.000,185,11069874,124165,0,1751664244,13848.162829119996,-63.827828280001995,53095.11567960001 2025-07-04,21:24:06.000,185,11069898,124365,0,1751664245,13848.189774359991,-63.729140459996415,53095.10869248 2025-07-04,21:24:07.000,185,11069879,124285,0,1751664246,13848.270610079991,-63.70799306999834,53095.164589440006 2025-07-04,21:24:08.000,185,11069803,124445,0,1751664247,13848.270610079991,-63.7150421999977,53095.12266672 2025-07-04,21:24:09.000,185,11069871,124285,0,1751664248,13848.364918419997,-63.70094393999898,53095.13664096001 2025-07-04,21:24:10.000,185,11069910,124925,0,1751664249,13848.432281519992,-63.61635437999939,53095.18555080001 2025-07-04,21:24:11.000,185,11069904,124565,0,1751664250,13848.432281519992,-63.63750176999747,53095.17157656 2025-07-04,21:24:12.000,185,11069894,124285,0,1751664251,13848.506380929997,-63.58110872999532,53095.19952504 2025-07-04,21:24:13.000,185,11069826,124285,0,1751664252,13848.506380929997,-63.57405959999596,53095.262409120005 2025-07-04,21:24:14.000,185,11069901,125085,0,1751664253,13848.546798789997,-63.52471569000045,53095.27638336 2025-07-04,21:24:15.000,185,11069899,124605,0,1751664254,13848.580480340002,-63.48947003999638,53095.32529320001 2025-07-04,21:24:16.000,185,11069844,124605,0,1751664255,13848.661316059988,-63.48242090999702,53095.2903576 2025-07-04,21:24:17.000,185,11069870,124965,0,1751664256,13848.694997609993,-63.4683226499983,53095.35324168001 2025-07-04,21:24:18.000,185,11069907,124965,0,1751664257,13848.728679159998,-63.44012613000086,53095.381190160006 2025-07-04,21:24:19.000,185,11069865,125365,0,1751664258,13848.755624399993,-63.383733089998714,53095.37420304001 2025-07-04,21:24:20.000,185,11069891,125165,0,1751664259,13848.789305949998,-63.362585700000636,53095.43708712 2025-07-04,21:24:21.000,185,11069860,124485,0,1751664260,13848.876877979994,-63.334389179995924,53095.430100000005 2025-07-04,21:24:22.000,185,11069866,124965,0,1751664261,13848.883614289989,-63.24275048999698,53095.44407424 2025-07-04,21:24:23.000,185,11069843,125045,0,1751664262,13848.94424107999,-63.2568487499957,53095.40913864 2025-07-04,21:24:24.000,185,11069887,124765,0,1751664263,13849.018340489994,-63.2568487499957,53095.479009840004 2025-07-04,21:24:25.000,185,11069915,125085,0,1751664264,13848.998131559994,-63.27094701000169,53095.47202272001 2025-07-04,21:24:26.000,185,11069925,124765,0,1751664265,13849.05202204,-63.29914352999913,53095.4650356 2025-07-04,21:24:27.000,185,11069844,124725,0,1751664266,13849.03181311,-63.28504527000041,53095.52093256001 2025-07-04,21:24:28.000,185,11069872,124925,0,1751664267,13849.038549419995,-63.369634829999995,53095.5349068 2025-07-04,21:24:29.000,185,11069865,123965,0,1751664268,13849.06549465999,-63.376683959999355,53095.52093256001 2025-07-04,21:24:30.000,185,11069901,124045,0,1751664269,13849.099176209995,-63.433077000001504,53095.527919680004 2025-07-04,21:24:31.000,185,11069855,124245,0,1751664270,13849.10591251999,-63.46127351999894,53095.50695832 2025-07-04,21:24:32.000,185,11069873,124165,0,1751664271,13849.15306669,-63.53176481999981,53095.48599696 2025-07-04,21:24:33.000,185,11069913,124125,0,1751664272,13849.14633037999,-63.545863079998526,53095.548881040006 2025-07-04,21:24:34.000,185,11069878,124165,0,1751664273,13849.180011929995,-63.5670104699966,53095.5349068 2025-07-04,21:24:35.000,185,11069857,124485,0,1751664274,13849.180011929995,-63.552912209997885,53095.54189392001 2025-07-04,21:24:36.000,185,11069882,124085,0,1751664275,13849.240638719995,-63.53881394999917,53095.527919680004 2025-07-04,21:24:37.000,185,11069859,124205,0,1751664276,13849.30800181999,-63.552912209997885,53095.51394544 2025-07-04,21:24:38.000,185,11069856,124365,0,1751664277,13849.321474439996,-63.51061743000173,53095.56285528 2025-07-04,21:24:39.000,185,11069894,124045,0,1751664278,13849.368628609991,-63.496519169995736,53095.49298408001 2025-07-04,21:24:40.000,185,11069882,124205,0,1751664279,13849.402310159996,-63.44012613000086,53095.54189392001 2025-07-04,21:24:41.000,185,11069830,124045,0,1751664280,13849.39557385,-63.383733089998714,53095.56285528 2025-07-04,21:24:42.000,185,11069900,124125,0,1751664281,13849.476409570001,-63.34848744000192,53095.54189392001 2025-07-04,21:24:43.000,185,11069864,124045,0,1751664282,13849.489882189991,-63.327340049996565,53095.56285528 2025-07-04,21:24:44.000,185,11069907,123725,0,1751664283,13849.557245290001,-63.26389788000233,53095.57682952 2025-07-04,21:24:45.000,185,11069908,123925,0,1751664284,13849.550508979992,-63.2216030999989,53095.61176512 2025-07-04,21:24:46.000,185,11069866,123885,0,1751664285,13849.631344699992,-63.186357450002106,53095.62573936 2025-07-04,21:24:47.000,185,11069887,123925,0,1751664286,13849.665026249997,-63.11586615000124,53095.59080376001 2025-07-04,21:24:48.000,185,11069851,124005,0,1751664287,13849.752598279993,-63.094718759995885,53095.57682952 2025-07-04,21:24:49.000,185,11069837,123565,0,1751664288,13849.793016139993,-63.06652223999845,53095.50695832 2025-07-04,21:24:50.000,185,11069835,124045,0,1751664289,13849.826697689998,-63.04537485000037,53095.61176512 2025-07-04,21:24:51.000,185,11069871,124085,0,1751664290,13849.894060789993,-62.98898180999822,53095.597790880005 2025-07-04,21:24:52.000,185,11069852,123844,0,1751664291,13849.995105439993,-62.967834420000145,53095.548881040006 2025-07-04,21:24:53.000,185,11069855,123965,0,1751664292,13850.102886399989,-62.93258876999607,53095.597790880005 2025-07-04,21:24:54.000,185,11069903,123844,0,1751664293,13850.170249499999,-62.911441379997996,53095.59080376001 2025-07-04,21:24:55.000,185,11069835,123965,0,1751664294,13850.24434890999,-62.862097469995206,53095.68163632 2025-07-04,21:24:56.000,185,11069899,124005,0,1751664295,13850.379075109995,-62.82685181999841,53095.63971360001 2025-07-04,21:24:57.000,185,11069867,123805,0,1751664296,13850.44643820999,-62.791606170001614,53095.667662080006 2025-07-04,21:24:58.000,185,11069872,123844,0,1751664297,13850.500328689996,-62.79865530000097,53095.63272648 2025-07-04,21:24:59.000,185,11069894,123925,0,1751664298,13850.608109649991,-62.791606170001614,53095.70259768 2025-07-04,21:25:00.000,185,11069849,124005,0,1751664299,13850.675472750001,-62.749311389998184,53095.73054616 2025-07-04,21:25:01.000,185,11069901,123805,0,1751664300,13850.769781089992,-62.735213129999465,53095.70259768 2025-07-04,21:25:02.000,185,11069845,123725,0,1751664301,13850.877562050002,-62.784557040002255,53095.765481760005 2025-07-04,21:25:03.000,185,11069867,124325,0,1751664302,13850.951661459992,-62.7634096499969,53095.70958480001 2025-07-04,21:25:04.000,185,11069856,123725,0,1751664303,13851.025760869998,-62.749311389998184,53095.79343024 2025-07-04,21:25:05.000,185,11069880,123844,0,1751664304,13851.140278139988,-62.77045877999626,53095.80041736 2025-07-04,21:25:06.000,185,11069863,123725,0,1751664305,13851.261531719989,-62.784557040002255,53095.80740448001 2025-07-04,21:25:07.000,185,11069879,123925,0,1751664306,13851.315422199994,-62.784557040002255,53095.82137872 2025-07-04,21:25:08.000,185,11069888,123725,0,1751664307,13851.477093639995,-62.84799920999649,53095.85631432001 2025-07-04,21:25:09.000,185,11069878,123844,0,1751664308,13851.618556149995,-62.88324486000056,53095.80041736 2025-07-04,21:25:10.000,185,11069867,123685,0,1751664309,13851.800436519996,-63.0101291999963,53095.7445204 2025-07-04,21:25:11.000,185,11069877,123645,0,1751664310,13851.995789510001,-63.17930831999547,53095.47202272001 2025-07-04,21:25:12.000,185,11069881,123885,0,1751664311,13852.130515709992,-63.200455710000824,53095.499971200006 2025-07-04,21:25:13.000,185,11069916,123765,0,1751664312,13852.312396079993,-63.2216030999989,53095.52093256001 2025-07-04,21:25:14.000,185,11069890,123765,0,1751664313,13852.507749069999,-63.27094701000169,53095.59080376001 2025-07-04,21:25:15.000,185,11069891,124005,0,1751664314,13852.62900265,-63.29209439999977,53095.597790880005 2025-07-04,21:25:16.000,185,11069868,123325,0,1751664315,13852.81088302,-63.362585700000636,53095.61875224001 2025-07-04,21:25:17.000,185,11069916,123485,0,1751664316,13853.006236009991,-63.433077000001504,53095.63971360001 2025-07-04,21:25:18.000,185,11069855,123485,0,1751664317,13853.181380069997,-63.46127351999894,53095.68163632 2025-07-04,21:25:19.000,185,11069919,123725,0,1751664318,13853.376733060002,-63.552912209997885,53095.667662080006 2025-07-04,21:25:20.000,185,11069831,123805,0,1751664319,13853.545140809998,-63.5670104699966,53095.70259768 2025-07-04,21:25:21.000,185,11069914,123765,0,1751664320,13853.807856899999,-63.66569829000218,53095.68862344001 2025-07-04,21:25:22.000,185,11069875,123805,0,1751664321,13854.016682509995,-63.79258262999792,53095.78644312001 2025-07-04,21:25:23.000,185,11069877,123725,0,1751664322,13854.16488132999,-63.813730019996,53095.8493272 2025-07-04,21:25:24.000,185,11069888,123805,0,1751664323,13854.373706940001,-63.88422131999687,53095.814391600004 2025-07-04,21:25:25.000,185,11069836,123685,0,1751664324,13854.569059929992,-63.997007400001166,53095.90522416001 2025-07-04,21:25:26.000,185,11069898,123765,0,1751664325,13854.750940299993,-64.01110565999988,53095.96112112 2025-07-04,21:25:27.000,185,11069819,123645,0,1751664326,13854.953029599994,-64.0604495699954,53096.10785064 2025-07-04,21:25:28.000,185,11069904,123725,0,1751664327,13855.16859152,-64.07454783000139,53096.198683200004 2025-07-04,21:25:29.000,185,11069867,123805,0,1751664328,13855.397626059996,-64.08159696000075,53096.387335440006 2025-07-04,21:25:30.000,185,11069856,123725,0,1751664329,13855.552561190001,-64.0604495699954,53096.42227104 2025-07-04,21:25:31.000,185,11069852,123605,0,1751664330,13855.720968939997,-64.03930217999732,53096.47816800001 2025-07-04,21:25:32.000,185,11069914,123565,0,1751664331,13855.862431449998,-64.05340043999604,53096.52009072 2025-07-04,21:25:33.000,185,11069909,123325,0,1751664332,13856.071257059994,-64.04635130999668,53096.54105208 2025-07-04,21:25:34.000,185,11069880,123685,0,1751664333,13856.232928499994,-64.10979347999819,53096.63188464 2025-07-04,21:25:35.000,185,11069894,123685,0,1751664334,13856.455226729995,-64.14503913000226,53096.64585888001 2025-07-04,21:25:36.000,185,11069929,124165,0,1751664335,13856.69099758,-64.14503913000226,53096.73669144 2025-07-04,21:25:37.000,185,11069913,123645,0,1751664336,13856.879614259997,-64.16618652000034,53096.79258840001 2025-07-04,21:25:38.000,185,11069869,123685,0,1751664337,13857.122121419998,-64.21553042999585,53096.86245960001 2025-07-04,21:25:39.000,185,11069873,123885,0,1751664338,13857.344419649999,-64.25782520999928,53096.93233080001 2025-07-04,21:25:40.000,185,11069915,123325,0,1751664339,13857.54650895,-64.32126738000079,53097.037137600004 2025-07-04,21:25:41.000,185,11069856,123485,0,1751664340,13857.72165300999,-64.34946389999823,53097.11399592 2025-07-04,21:25:42.000,185,11069900,123525,0,1751664341,13857.883324449991,-64.39175868000166,53097.19085424 2025-07-04,21:25:43.000,185,11069837,123645,0,1751664342,13858.119095299997,-64.40585694000038,53097.25373832 2025-07-04,21:25:44.000,185,11069881,123405,0,1751664343,13858.334657220003,-64.47634824000124,53097.351558 2025-07-04,21:25:45.000,185,11069884,123685,0,1751664344,13858.577164379989,-64.53274127999612,53097.38649360001 2025-07-04,21:25:46.000,185,11069926,123485,0,1751664345,13858.7253632,-64.6173308399957,53097.46335192001 2025-07-04,21:25:47.000,185,11069911,123485,0,1751664346,13858.94766143,-64.59618344999762,53097.54719736 2025-07-04,21:25:48.000,185,11069841,123525,0,1751664347,13859.122805489991,-64.68782213999657,53097.55418448001 2025-07-04,21:25:49.000,185,11069885,123605,0,1751664348,13859.297949549997,-64.67372387999785,53097.67995264001 2025-07-04,21:25:50.000,185,11069908,123445,0,1751664349,13859.500038849998,-64.75831343999744,53097.72187536001 2025-07-04,21:25:51.000,185,11069911,123485,0,1751664350,13859.648237669993,-64.77241169999616,53097.84065640001 2025-07-04,21:25:52.000,185,11069867,123725,0,1751664351,13859.803172799999,-64.81470647999959,53097.945463200005 2025-07-04,21:25:53.000,185,11069890,123445,0,1751664352,13859.97831685999,-64.84995212999638,53097.994373040005 2025-07-04,21:25:54.000,185,11069821,123645,0,1751664353,13860.14672461,-64.91339429999789,53098.05725712001 2025-07-04,21:25:55.000,185,11069882,123325,0,1751664354,13860.254505569996,-64.94863995000196,53098.15507680001 2025-07-04,21:25:56.000,185,11069858,123245,0,1751664355,13860.409440700001,-64.94159081999533,53098.162063920005 2025-07-04,21:25:57.000,185,11069912,123405,0,1751664356,13860.571112140002,-64.94863995000196,53098.25289648001 2025-07-04,21:25:58.000,185,11069885,123325,0,1751664357,13860.678893099997,-64.99798385999748,53098.35770328 2025-07-04,21:25:59.000,185,11069860,123365,0,1751664358,13860.833828229988,-64.9768364699994,53098.42757448 2025-07-04,21:26:00.000,185,11069865,123685,0,1751664359,13860.975290739989,-64.98388559999876,53098.49045856001 2025-07-04,21:26:01.000,185,11069887,123645,0,1751664360,13861.11675324999,-65.00503298999683,53098.51141992001 2025-07-04,21:26:02.000,185,11069878,123485,0,1751664361,13861.27842468999,-65.02618038000219,53098.67911080001 2025-07-04,21:26:03.000,185,11069899,123645,0,1751664362,13861.36599672,-64.98388559999876,53098.75596912001 2025-07-04,21:26:04.000,185,11069915,123485,0,1751664363,13861.52766816,-65.02618038000219,53098.76994336 2025-07-04,21:26:05.000,185,11069894,123325,0,1751664364,13861.662394359992,-65.03322951000155,53098.8188532 2025-07-04,21:26:06.000,185,11069899,123565,0,1751664365,13861.803856869992,-64.99798385999748,53098.832827440005 2025-07-04,21:26:07.000,185,11069869,123485,0,1751664366,13861.918374139997,-65.0402786400009,53098.92366000001 2025-07-04,21:26:08.000,185,11069873,123445,0,1751664367,13862.066572959993,-65.02618038000219,53098.94462136001 2025-07-04,21:26:09.000,185,11069909,123525,0,1751664368,13862.214771779989,-65.06847515999834,53099.070389520006 2025-07-04,21:26:10.000,185,11069851,123405,0,1751664369,13862.3629706,-65.08257341999706,53099.16122208001 2025-07-04,21:26:11.000,185,11069911,123445,0,1751664370,13862.511169419995,-65.04732777000027,53099.18917056001 2025-07-04,21:26:12.000,185,11069900,123245,0,1751664371,13862.58526883,-65.06142602999898,53099.26602888 2025-07-04,21:26:13.000,185,11069913,123525,0,1751664372,13862.713258719996,-65.06142602999898,53099.32192584 2025-07-04,21:26:14.000,185,11069917,123525,0,1751664373,13862.847984920001,-65.0755242899977,53099.37083568 2025-07-04,21:26:15.000,185,11069893,123325,0,1751664374,13862.922084329992,-65.08257341999706,53099.43371976 2025-07-04,21:26:16.000,185,11069834,123525,0,1751664375,13863.050074220002,-65.13191732999985,53099.46865536 2025-07-04,21:26:17.000,185,11069899,123525,0,1751664376,13863.110701010002,-65.13191732999985,53099.54551368001 2025-07-04,21:26:18.000,185,11069904,123725,0,1751664377,13863.238690899998,-65.174212109996,53099.622372000005 2025-07-04,21:26:19.000,185,11069851,123685,0,1751664378,13863.299317689998,-65.19535950000136,53099.60141064 2025-07-04,21:26:20.000,185,11069919,123045,0,1751664379,13863.373417099989,-65.23060514999815,53099.67826896 2025-07-04,21:26:21.000,185,11069871,123405,0,1751664380,13863.427307579994,-65.21650688999944,53099.69224320001 2025-07-04,21:26:22.000,185,11069892,123285,0,1751664381,13863.481198059999,-65.23060514999815,53099.80403712 2025-07-04,21:26:23.000,185,11069903,123765,0,1751664382,13863.51487960999,-65.2869981900003,53099.84595984 2025-07-04,21:26:24.000,185,11069886,123325,0,1751664383,13863.568770089994,-65.29404731999966,53099.85294696001 2025-07-04,21:26:25.000,185,11069837,123285,0,1751664384,13863.59571532999,-65.30814557999838,53099.95076664001 2025-07-04,21:26:26.000,185,11069840,123685,0,1751664385,13863.61592425999,-65.33634209999582,53100.006663600005 2025-07-04,21:26:27.000,185,11069872,123205,0,1751664386,13863.669814739995,-65.36453862000053,53100.02063784001 2025-07-04,21:26:28.000,185,11069839,123605,0,1751664387,13863.77759569999,-65.33634209999582,53100.18832872001 2025-07-04,21:26:29.000,185,11069861,123525,0,1751664388,13863.750650459995,-65.34339122999518,53100.19531584001 2025-07-04,21:26:30.000,185,11069896,123445,0,1751664389,13863.79780462999,-65.36453862000053,53100.23025144 2025-07-04,21:26:31.000,185,11069890,123445,0,1751664390,13863.79780462999,-65.4350299200014,53100.21627720001 2025-07-04,21:26:32.000,185,11069881,123365,0,1751664391,13863.81801355999,-65.39978426999733,53100.27916128 2025-07-04,21:26:33.000,185,11069879,123485,0,1751664392,13863.82474987,-65.40683339999669,53100.37698096 2025-07-04,21:26:34.000,185,11069853,123565,0,1751664393,13863.85843141999,-65.4702755699982,53100.36300672001 2025-07-04,21:26:35.000,185,11069847,123405,0,1751664394,13863.86516773,-65.49142295999627,53100.39794232 2025-07-04,21:26:36.000,185,11069849,123445,0,1751664395,13863.811277249995,-65.56191425999714,53100.40492944001 2025-07-04,21:26:37.000,185,11069854,123605,0,1751664396,13863.831486179995,-65.5337177399997,53100.43986504 2025-07-04,21:26:38.000,185,11069798,123285,0,1751664397,13863.83822248999,-65.62535642999865,53100.47480064 2025-07-04,21:26:39.000,185,11069893,123365,0,1751664398,13863.831486179995,-65.65355294999608,53100.460826400005 2025-07-04,21:26:40.000,185,11069869,123485,0,1751664399,13863.851695109995,-65.71699511999759,53100.509736240005 2025-07-04,21:26:41.000,185,11069853,123565,0,1751664400,13863.8449588,-65.79453554999782,53100.579607440006 2025-07-04,21:26:42.000,185,11069892,123725,0,1751664401,13863.851695109995,-65.80863380999654,53100.60755592 2025-07-04,21:26:43.000,185,11069885,123605,0,1751664402,13863.90558559,-65.8791251099974,53100.67044000001 2025-07-04,21:26:44.000,185,11069866,123605,0,1751664403,13863.86516773,-65.90027249999548,53100.64249152 2025-07-04,21:26:45.000,185,11069857,123285,0,1751664404,13863.90558559,-65.98486206000234,53100.64947864001 2025-07-04,21:26:46.000,185,11069875,123405,0,1751664405,13863.871904039996,-65.95666553999763,53100.71934984001 2025-07-04,21:26:47.000,185,11069883,123445,0,1751664406,13863.871904039996,-66.00600945000042,53100.76127256 2025-07-04,21:26:48.000,185,11069847,123525,0,1751664407,13863.89884927999,-66.02010770999914,53100.796208160005 2025-07-04,21:26:49.000,185,11069863,123405,0,1751664408,13863.92579452,-66.06240248999529,53100.796208160005 2025-07-04,21:26:50.000,185,11069905,123485,0,1751664409,13863.932530829996,-66.11879552999744,53100.78922104001 2025-07-04,21:26:51.000,185,11069870,123485,0,1751664410,13863.92579452,-66.18223769999895,53100.859092239996 2025-07-04,21:26:52.000,185,11069892,123765,0,1751664411,13863.94600345,-66.21748334999575,53100.85210512 2025-07-04,21:26:53.000,185,11069840,123365,0,1751664412,13863.892112969996,-66.31617117000133,53100.83114376 2025-07-04,21:26:54.000,185,11069864,123405,0,1751664413,13863.932530829996,-66.3725642099962,53100.859092239996 2025-07-04,21:26:55.000,185,11069848,123685,0,1751664414,13863.871904039996,-66.35141681999812,53100.87306648 2025-07-04,21:26:56.000,185,11069853,123565,0,1751664415,13864.71394278999,-67.26075458999549,53100.53069760001 2025-07-04,21:26:57.000,185,11069865,123765,0,1751664416,13872.036311759999,-74.00677200000064,53097.107008800005 2025-07-04,21:26:58.000,185,11069825,123605,0,1751664417,13863.669814739995,-66.50649767999857,53100.7752468 2025-07-04,21:26:59.000,185,11069856,123485,0,1751664418,13861.12348956,-66.21748334999575,53099.273016 2025-07-04,21:27:00.000,185,11069791,123485,0,1751664419,13864.006630240001,-67.05632981999952,53101.13857704 2025-07-04,21:27:01.000,185,11069919,123445,0,1751664420,13863.73717783999,-66.84485591999692,53100.95691192001 2025-07-04,21:27:02.000,185,11069867,123645,0,1751664421,13862.922084329992,-66.72502071000054,53100.90101496 2025-07-04,21:27:03.000,185,11069877,123685,0,1751664422,13863.413834959989,-66.87305244000163,53101.05473160001 2025-07-04,21:27:04.000,185,11069863,123605,0,1751664423,13864.269346330002,-67.80353759999707,53100.44685216 2025-07-04,21:27:05.000,185,11069909,123645,0,1751664424,13863.487934369994,-68.30402582999523,53099.92281816 2025-07-04,21:27:06.000,185,11069849,124125,0,1751664425,13863.79780462999,-67.54271978999896,53100.9499248 2025-07-04,21:27:07.000,185,11069851,123685,0,1751664426,13860.0052621,-66.35846594999748,53099.51756520001 2025-07-04,21:27:08.000,185,11069854,123685,0,1751664427,13860.907927639993,-66.70387331999518,53100.4258908 2025-07-04,21:27:09.000,185,11069908,123725,0,1751664428,13863.67655104999,-67.61321108999982,53101.44601032 2025-07-04,21:27:10.000,185,11069878,123525,0,1751664429,13863.339735549998,-67.11272286000167,53101.194473999996 2025-07-04,21:27:11.000,185,11069884,123725,0,1751664430,13863.481198059999,-67.10567373000231,53101.180499760005 2025-07-04,21:27:12.000,185,11069880,123565,0,1751664431,13871.05954681,-79.30771775999892,53090.79065232 2025-07-04,21:27:13.000,185,11069884,123685,0,1751664432,13870.756412859999,-79.6390268699979,53090.21072136 2025-07-04,21:27:14.000,185,11069898,123645,0,1751664433,13871.01239263999,-79.70246903999941,53090.42033496001 2025-07-04,21:27:15.000,185,11069834,123565,0,1751664434,13870.594741419998,-79.56148643999768,53089.966172160006 2025-07-04,21:27:16.000,185,11069882,123725,0,1751664435,13869.159907389992,-79.33591427999636,53088.81329736001 2025-07-04,21:27:17.000,185,11069883,123725,0,1751664436,13870.648631899989,-79.82935337999515,53089.90328808 2025-07-04,21:27:18.000,185,11069916,123525,0,1751664437,13873.161275529994,-80.83032983999874,53091.67102944 2025-07-04,21:27:19.000,185,11069922,123685,0,1751664438,13864.98339519,-68.82566144999873,53101.09665432 2025-07-04,21:27:20.000,185,11069896,123325,0,1751664439,13863.77759569999,-67.89517628999602,53101.515881520005 2025-07-04,21:27:21.000,185,11069896,123605,0,1751664440,13863.86516773,-67.87402889999794,53101.43902320001 2025-07-04,21:27:22.000,185,11069837,123725,0,1751664441,13863.959476069991,-67.91632368000137,53101.44601032 2025-07-04,21:27:23.000,185,11069870,123685,0,1751664442,13863.979684999991,-67.86697976999858,53101.45299744 2025-07-04,21:27:24.000,185,11069836,123765,0,1751664443,13863.999893929991,-67.88812715999666,53101.52286864 2025-07-04,21:27:25.000,185,11069883,123685,0,1751664444,13864.094202269996,-67.86697976999858,53101.55081712 2025-07-04,21:27:26.000,185,11069891,123805,0,1751664445,13864.154829059997,-67.85993063999922,53101.60671408001 2025-07-04,21:27:27.000,185,11069894,124005,0,1751664446,13864.208719540002,-67.81058672999643,53101.53684288001 2025-07-04,21:27:28.000,185,11069902,123365,0,1751664447,13864.249137400002,-67.782390209999,53101.564791360004 2025-07-04,21:27:29.000,185,11069850,123844,0,1751664448,13864.289555260002,-67.76124282000092,53101.634662560005 2025-07-04,21:27:30.000,185,11069904,124005,0,1751664449,13864.316500499997,-67.75419369000156,53101.59972696 2025-07-04,21:27:31.000,185,11069903,123605,0,1751664450,13864.343445739993,-67.70484977999877,53101.67658528001 2025-07-04,21:27:32.000,185,11069843,123725,0,1751664451,13864.336709429997,-67.60616196000046,53101.65562392001 2025-07-04,21:27:33.000,185,11069912,123765,0,1751664452,13864.350182050002,-67.60616196000046,53101.65562392001 2025-07-04,21:27:34.000,185,11069823,124005,0,1751664453,13864.343445739993,-67.58501456999511,53101.71152088 2025-07-04,21:27:35.000,185,11069891,123645,0,1751664454,13864.329973120002,-67.5991128300011,53101.6486368 2025-07-04,21:27:36.000,185,11069848,123605,0,1751664455,13864.383863599993,-67.62730934999854,53101.67658528001 2025-07-04,21:27:37.000,185,11069893,123485,0,1751664456,13864.390599910002,-67.5991128300011,53101.73946936 2025-07-04,21:27:38.000,185,11069961,123925,0,1751664457,13864.431017769988,-67.5991128300011,53101.77440496001 2025-07-04,21:27:39.000,185,11069874,123725,0,1751664458,13864.437754079998,-67.57091630999639,53101.74645648001 2025-07-04,21:27:40.000,185,11069894,123725,0,1751664459,13864.451226699988,-67.54271978999896,53101.753443600006 2025-07-04,21:27:41.000,185,11069879,123725,0,1751664460,13864.518589799998,-67.56386717999703,53101.69055952 2025-07-04,21:27:42.000,185,11069872,123405,0,1751664461,13864.633107069989,-67.62730934999854,53101.72549512001 2025-07-04,21:27:43.000,185,11069871,124085,0,1751664462,13864.686997549994,-67.71189890999813,53101.697546639996 2025-07-04,21:27:44.000,185,11069912,123765,0,1751664463,13864.740888029999,-67.76829195000028,53101.69055952 2025-07-04,21:27:45.000,185,11069870,123805,0,1751664464,13864.82172375,-67.81058672999643,53101.753443600006 2025-07-04,21:27:46.000,185,11069905,123844,0,1751664465,13864.84193268,-67.91632368000137,53101.7883792 2025-07-04,21:27:47.000,185,11069861,124005,0,1751664466,13864.89582315999,-67.9445201999988,53101.76741784 2025-07-04,21:27:48.000,185,11069892,123645,0,1751664467,13864.96318626,-68.08550280000054,53101.802353440005 2025-07-04,21:27:49.000,185,11069879,123925,0,1751664468,13865.03728566999,-68.11369931999798,53101.83030192 2025-07-04,21:27:50.000,185,11069862,124165,0,1751664469,13865.11812138999,-68.15599410000141,53101.83728904 2025-07-04,21:27:51.000,185,11069890,123725,0,1751664470,13865.20569342,-68.24763279000035,53101.83030192 2025-07-04,21:27:52.000,185,11069861,123965,0,1751664471,13865.326947000001,-68.33222234999994,53101.72549512001 2025-07-04,21:27:53.000,185,11069880,123885,0,1751664472,13865.401046409992,-68.34632060999866,53101.79536632001 2025-07-04,21:27:54.000,185,11069813,123885,0,1751664473,13865.529036300002,-68.38861539000209,53101.84427616001 2025-07-04,21:27:55.000,185,11069853,124125,0,1751664474,13865.636817259998,-68.48730321000039,53101.83030192 2025-07-04,21:27:56.000,185,11069882,124005,0,1751664475,13865.677235119998,-68.55779451000126,53101.80934056 2025-07-04,21:27:57.000,185,11069907,123885,0,1751664476,13865.737861909998,-68.684678849997,53101.82331480001 2025-07-04,21:27:58.000,185,11069877,124005,0,1751664477,13865.785016079994,-68.72697363000043,53101.88619888 2025-07-04,21:27:59.000,185,11069823,123645,0,1751664478,13865.845642869994,-68.76221927999723,53101.83030192 2025-07-04,21:28:00.000,185,11069861,123805,0,1751664479,13865.852379179989,-68.76926840999658,53101.78139208 2025-07-04,21:28:01.000,185,11069856,123885,0,1751664480,13865.899533349999,-68.86795623000216,53101.82331480001 2025-07-04,21:28:02.000,185,11069924,123885,0,1751664481,13865.98036907,-68.8961527499996,53101.84427616001 2025-07-04,21:28:03.000,185,11069865,123925,0,1751664482,13866.01405061999,-68.93844752999576,53101.80934056 2025-07-04,21:28:04.000,185,11069828,123805,0,1751664483,13866.108358959995,-68.88910362000024,53101.79536632001 2025-07-04,21:28:05.000,185,11069859,123885,0,1751664484,13866.168985749995,-68.93844752999576,53101.76741784 2025-07-04,21:28:06.000,185,11069814,124165,0,1751664485,13866.16224944,-68.88910362000024,53101.851263280005 2025-07-04,21:28:07.000,185,11069923,123645,0,1751664486,13866.25655777999,-68.88205449000088,53101.865237519996 2025-07-04,21:28:08.000,185,11069903,124085,0,1751664487,13866.34412981,-68.81156319000002,53101.900173120004 2025-07-04,21:28:09.000,185,11069912,123965,0,1751664488,13866.418229219991,-68.79041580000194,53101.8582504 2025-07-04,21:28:10.000,185,11069849,124045,0,1751664489,13866.472119699996,-68.76221927999723,53101.87921176 2025-07-04,21:28:11.000,185,11069937,123965,0,1751664490,13866.586636970002,-68.69172797999636,53101.94209584001 2025-07-04,21:28:12.000,185,11069921,123965,0,1751664491,13866.640527449992,-68.65648232999956,53101.91414736001 2025-07-04,21:28:13.000,185,11069862,124085,0,1751664492,13866.701154239992,-68.60713841999677,53101.96305720001 2025-07-04,21:28:14.000,185,11069917,124205,0,1751664493,13866.808935200002,-68.55779451000126,53101.94209584001 2025-07-04,21:28:15.000,185,11069871,124325,0,1751664494,13866.869561989988,-68.5366471199959,53101.97703144 2025-07-04,21:28:16.000,185,11069942,124005,0,1751664495,13866.889770919988,-68.46615582000231,53101.9979928 2025-07-04,21:28:17.000,185,11069859,124125,0,1751664496,13866.943661399993,-68.42386103999888,53102.00497992 2025-07-04,21:28:18.000,185,11069882,124205,0,1751664497,13866.977342949998,-68.3745171299961,53102.07485112 2025-07-04,21:28:19.000,185,11069877,124165,0,1751664498,13867.058178669999,-68.36041886999737,53102.04690264 2025-07-04,21:28:20.000,185,11069915,124645,0,1751664499,13867.105332839994,-68.27582930999779,53102.07485112 2025-07-04,21:28:21.000,185,11069947,123805,0,1751664500,13867.186168559994,-68.24763279000035,53102.15170944 2025-07-04,21:28:22.000,185,11069884,124165,0,1751664501,13867.19964118,-68.21238713999628,53102.15869656001 2025-07-04,21:28:23.000,185,11069913,124085,0,1751664502,13867.27374058999,-68.17714148999949,53102.22158064 2025-07-04,21:28:24.000,185,11069899,124085,0,1751664503,13867.34110369,-68.13484670999605,53102.19363216 2025-07-04,21:28:25.000,185,11069828,124125,0,1751664504,13867.388257859995,-68.10665018999862,53102.17965792001 2025-07-04,21:28:26.000,185,11069852,123645,0,1751664505,13867.408466789995,-68.03615888999775,53102.137735200005 2025-07-04,21:28:27.000,185,11069879,124165,0,1751664506,13867.45562095999,-68.02910975999839,53102.17965792001 2025-07-04,21:28:28.000,185,11069842,124005,0,1751664507,13867.51624774999,-67.98681498000224,53102.20760640001 2025-07-04,21:28:29.000,185,11069902,123965,0,1751664508,13867.590347159996,-67.95861845999752,53102.242542 2025-07-04,21:28:30.000,185,11069852,123645,0,1751664509,13867.637501329991,-67.93042194000009,53102.22856776001 2025-07-04,21:28:31.000,185,11069845,123485,0,1751664510,13867.671182879996,-67.90927455000201,53102.26350336 2025-07-04,21:28:32.000,185,11069894,123285,0,1751664511,13867.805909080002,-67.86697976999858,53102.27747760001 2025-07-04,21:28:33.000,185,11069833,123365,0,1751664512,13867.859799559992,-67.85288150999986,53102.27747760001 2025-07-04,21:28:34.000,185,11069875,123605,0,1751664513,13867.940635279992,-67.83878325000114,53102.368310159996 2025-07-04,21:28:35.000,185,11069866,123965,0,1751664514,13867.974316829997,-67.82468498999515,53102.354335920005 2025-07-04,21:28:36.000,185,11069859,124325,0,1751664515,13868.034943619998,-67.82468498999515,53102.34036168 2025-07-04,21:28:37.000,185,11069858,124925,0,1751664516,13868.162933509993,-67.76829195000028,53102.34036168 2025-07-04,21:28:38.000,185,11069817,125685,0,1751664517,13868.311132329989,-67.75419369000156,53102.368310159996 2025-07-04,21:28:39.000,185,11069886,125365,0,1751664518,13868.43912222,-67.69075152000005,53102.3822844 2025-07-04,21:28:40.000,185,11069861,125085,0,1751664519,13868.55363948999,-67.72599716999684,53102.36132304 2025-07-04,21:28:41.000,185,11069859,124405,0,1751664520,13868.68162938,-67.70484977999877,53102.41722000001 2025-07-04,21:28:42.000,185,11069812,124325,0,1751664521,13868.82309189,-67.64845673999662,53102.424207120006 2025-07-04,21:28:43.000,185,11069877,123925,0,1751664522,13868.984763330001,-67.64845673999662,53102.36132304 2025-07-04,21:28:44.000,185,11069867,123525,0,1751664523,13869.112753219997,-67.66255499999534,53102.43119424 2025-07-04,21:28:45.000,185,11069807,123005,0,1751664524,13869.321578829993,-67.64845673999662,53102.44516848001 2025-07-04,21:28:46.000,185,11069851,123205,0,1751664525,13869.510195509989,-67.66255499999534,53102.4521556 2025-07-04,21:28:47.000,185,11069865,123485,0,1751664526,13869.73249373999,-67.69075152000005,53102.4521556 2025-07-04,21:28:48.000,185,11069890,123525,0,1751664527,13869.988473519996,-67.66960413000197,53102.473116960005 2025-07-04,21:28:49.000,185,11069836,123765,0,1751664528,13870.210771749997,-67.66960413000197,53102.54997528 2025-07-04,21:28:50.000,185,11069858,124085,0,1751664529,13870.466751530003,-67.64140760999726,53102.61285936001 2025-07-04,21:28:51.000,185,11069844,124445,0,1751664530,13870.749676549989,-67.60616196000046,53102.689717680005 2025-07-04,21:28:52.000,185,11069900,124685,0,1751664531,13870.93155691999,-67.66960413000197,53102.738627520004 2025-07-04,21:28:53.000,185,11069878,124685,0,1751664532,13871.16059146,-67.62026021999918,53102.759588880006 2025-07-04,21:28:54.000,185,11069827,124605,0,1751664533,13871.416571239992,-67.66255499999534,53102.85042144001 2025-07-04,21:28:55.000,185,11069858,124565,0,1751664534,13871.652342089998,-67.62730934999854,53102.89933128001 2025-07-04,21:28:56.000,185,11069867,124805,0,1751664535,13871.847695079989,-67.67665326000133,53102.93426688 2025-07-04,21:28:57.000,185,11069838,124525,0,1751664536,13871.962212349994,-67.62730934999854,53102.98317672 2025-07-04,21:28:58.000,185,11069892,124165,0,1751664537,13872.15756534,-67.70484977999877,53103.04606080001 2025-07-04,21:28:59.000,185,11069878,124165,0,1751664538,13872.31923678,-67.76829195000028,53103.05304792 2025-07-04,21:29:00.000,185,11069784,123965,0,1751664539,13872.46069929,-67.74009542999556,53103.12990624 2025-07-04,21:29:01.000,185,11069902,123925,0,1751664540,13872.622370730001,-67.7471445600022,53103.192790320005 2025-07-04,21:29:02.000,185,11069882,123765,0,1751664541,13872.736887999992,-67.7471445600022,53103.19977744 2025-07-04,21:29:03.000,185,11069901,123844,0,1751664542,13872.912032059998,-67.75419369000156,53103.34650696 2025-07-04,21:29:04.000,185,11069866,123685,0,1751664543,13873.026549329988,-67.7330462999962,53103.34650696 2025-07-04,21:29:05.000,185,11069816,123325,0,1751664544,13873.168011839989,-67.7471445600022,53103.45131376001 2025-07-04,21:29:06.000,185,11069854,123245,0,1751664545,13873.235374939999,-67.76124282000092,53103.45131376001 2025-07-04,21:29:07.000,185,11069827,123125,0,1751664546,13873.383573759995,-67.76829195000028,53103.51419784 2025-07-04,21:29:08.000,185,11069904,123045,0,1751664547,13873.51156364999,-67.81763585999579,53103.61201752 2025-07-04,21:29:09.000,185,11069917,123565,0,1751664548,13873.57892675,-67.96566758999688,53103.61900464001 2025-07-04,21:29:10.000,185,11069856,123525,0,1751664549,13873.6799714,-67.9938641100016,53103.6749016 2025-07-04,21:29:11.000,185,11069896,123205,0,1751664550,13873.720389260001,-68.07140454000182,53103.72381144 2025-07-04,21:29:12.000,185,11069856,123365,0,1751664551,13873.787752359996,-68.10665018999862,53103.75874704001 2025-07-04,21:29:13.000,185,11069891,123445,0,1751664552,13873.895533319992,-68.15599410000141,53103.814644000006 2025-07-04,21:29:14.000,185,11069864,123925,0,1751664553,13873.935951179992,-68.20533800999692,53103.85656672001 2025-07-04,21:29:15.000,185,11069891,124205,0,1751664554,13874.023523210002,-68.24763279000035,53103.87054096 2025-07-04,21:29:16.000,185,11069874,124645,0,1751664555,13874.138040479993,-68.29697669999587,53103.933425040006 2025-07-04,21:29:17.000,185,11069896,124685,0,1751664556,13874.212139889998,-68.36746799999673,53103.982334880006 2025-07-04,21:29:18.000,185,11069904,124685,0,1751664557,13874.292975609998,-68.31812409000122,53104.10810304 2025-07-04,21:29:19.000,185,11069872,124485,0,1751664558,13874.360338709994,-68.30402582999523,53104.17098712001 2025-07-04,21:29:20.000,185,11069810,123965,0,1751664559,13874.481592289994,-68.32517322000058,53104.12207728001 2025-07-04,21:29:21.000,185,11069915,123725,0,1751664560,13874.57590063,-68.38861539000209,53104.22688408 2025-07-04,21:29:22.000,185,11069901,123645,0,1751664561,13874.73083575999,-68.4379592999976,53104.21290984 2025-07-04,21:29:23.000,185,11069893,123405,0,1751664562,13874.89924351,-68.49435233999975,53104.19194848001 2025-07-04,21:29:24.000,185,11069900,123205,0,1751664563,13875.007024469996,-68.52959798999655,53104.17098712001 2025-07-04,21:29:25.000,185,11069868,123045,0,1751664564,13875.155223289992,-68.5507453800019,53104.21989696001 2025-07-04,21:29:26.000,185,11069855,123405,0,1751664565,13875.337103659993,-68.60008928999741,53104.268806800006 2025-07-04,21:29:27.000,185,11069854,123245,0,1751664566,13875.525720339989,-68.64238407000084,53104.26181968001 2025-07-04,21:29:28.000,185,11069935,123405,0,1751664567,13875.653710229999,-68.65648232999956,53104.31072952001 2025-07-04,21:29:29.000,185,11069913,123645,0,1751664568,13875.82885428999,-68.63533494000148,53104.40156208 2025-07-04,21:29:30.000,185,11069890,123925,0,1751664569,13875.90969000999,-68.64238407000084,53104.40156208 2025-07-04,21:29:31.000,185,11069861,123844,0,1751664570,13875.963580489995,-68.66353145999892,53104.436497680006 2025-07-04,21:29:32.000,185,11069856,124125,0,1751664571,13876.09830669,-68.684678849997,53104.45745904001 2025-07-04,21:29:33.000,185,11069898,124245,0,1751664572,13876.212823959992,-68.69172797999636,53104.4434848 2025-07-04,21:29:34.000,185,11069842,124485,0,1751664573,13876.313868609992,-68.67058058999828,53104.485407520006 2025-07-04,21:29:35.000,185,11069904,124605,0,1751664574,13876.354286469992,-68.67058058999828,53104.52733024001 2025-07-04,21:29:36.000,185,11069872,124645,0,1751664575,13876.441858500002,-68.684678849997,53104.52034312 2025-07-04,21:29:37.000,185,11069884,124725,0,1751664576,13876.549639459998,-68.69172797999636,53104.56925296 2025-07-04,21:29:38.000,185,11069922,124685,0,1751664577,13876.664156729988,-68.71992450000107,53104.56925296 2025-07-04,21:29:39.000,185,11069852,124605,0,1751664578,13876.751728759999,-68.74812101999851,53104.6181628 2025-07-04,21:29:40.000,185,11069872,124605,0,1751664579,13876.893191269999,-68.74812101999851,53104.59720144001 2025-07-04,21:29:41.000,185,11069879,124325,0,1751664580,13876.980763299995,-68.76926840999658,53104.59021432 2025-07-04,21:29:42.000,185,11069852,124485,0,1751664581,13877.06833532999,-68.7833666699953,53104.66008552 2025-07-04,21:29:43.000,185,11069889,124805,0,1751664582,13877.17611629,-68.81156319000002,53104.71598248 2025-07-04,21:29:44.000,185,11069900,124365,0,1751664583,13877.351260349991,-68.85385796999617,53104.71598248 2025-07-04,21:29:45.000,185,11069840,124125,0,1751664584,13877.465777619997,-68.83271057999809,53104.771879440006 2025-07-04,21:29:46.000,185,11069947,124325,0,1751664585,13877.600503820002,-68.87500536000152,53104.73694384 2025-07-04,21:29:47.000,185,11069880,124285,0,1751664586,13877.701548470002,-68.9313983999964,53104.799827920004 2025-07-04,21:29:48.000,185,11069889,124325,0,1751664587,13877.822802049988,-68.91730013999768,53104.78585368 2025-07-04,21:29:49.000,185,11069896,124365,0,1751664588,13878.018155039994,-68.95254579000175,53104.86271200001 2025-07-04,21:29:50.000,185,11069842,124125,0,1751664589,13878.16635385999,-68.97369317999983,53104.92559608 2025-07-04,21:29:51.000,185,11069907,124285,0,1751664590,13878.32802529999,-68.98779143999855,53104.99546728 2025-07-04,21:29:52.000,185,11069896,124125,0,1751664591,13878.43580626,-69.03713535000134,53105.03040288001 2025-07-04,21:29:53.000,185,11069893,124245,0,1751664592,13878.503169359996,-69.08647925999685,53105.086299840004 2025-07-04,21:29:54.000,185,11069868,124125,0,1751664593,13878.597477700001,-69.13582316999964,53105.107261200006 2025-07-04,21:29:55.000,185,11069859,124085,0,1751664594,13878.678313420001,-69.17106881999644,53105.156171040006 2025-07-04,21:29:56.000,185,11069928,124245,0,1751664595,13878.792830689992,-69.24860924999666,53105.18411952 2025-07-04,21:29:57.000,185,11069875,124285,0,1751664596,13878.887139029997,-69.27680577000137,53105.26796496001 2025-07-04,21:29:58.000,185,11069921,123685,0,1751664597,13878.947765819998,-69.3402479399956,53105.28892632 2025-07-04,21:29:59.000,185,11069834,124325,0,1751664598,13879.102700949989,-69.3895918499984,53105.30988768 2025-07-04,21:30:00.000,185,11069816,124005,0,1751664599,13879.163327739989,-69.41073923999647,53105.3518104 2025-07-04,21:30:01.000,185,11069889,123844,0,1751664600,13879.210481909999,-69.48123053999734,53105.31687480001 2025-07-04,21:30:02.000,185,11069896,123725,0,1751664601,13879.257636079994,-69.54467270999885,53105.34482328001 2025-07-04,21:30:03.000,185,11069821,123645,0,1751664602,13879.32499917999,-69.58696749000228,53105.2819392 2025-07-04,21:30:04.000,185,11069844,124165,0,1751664603,13879.39236228,-69.65745878999587,53105.40770736 2025-07-04,21:30:05.000,185,11069841,123645,0,1751664604,13879.419307519995,-69.72090095999738,53105.442642960006 2025-07-04,21:30:06.000,185,11069916,123805,0,1751664605,13879.44625275999,-69.81253964999632,53105.470591440004 2025-07-04,21:30:07.000,185,11069878,123645,0,1751664606,13879.49340693,-69.85483442999976,53105.5264884 2025-07-04,21:30:08.000,185,11069860,123885,0,1751664607,13879.53382479,-69.91827660000126,53105.57539824 2025-07-04,21:30:09.000,185,11069868,123565,0,1751664608,13879.56750633999,-69.96762050999678,53105.610333840006 2025-07-04,21:30:10.000,185,11069889,123485,0,1751664609,13879.62813312999,-70.05221006999636,53105.56142400001 2025-07-04,21:30:11.000,185,11069882,123565,0,1751664610,13879.6752873,-70.1579470200013,53105.53347552001 2025-07-04,21:30:12.000,185,11069879,123685,0,1751664611,13879.708968849991,-70.24253658000089,53105.610333840006 2025-07-04,21:30:13.000,185,11069906,123405,0,1751664612,13879.783068259996,-70.32712614000047,53105.58238536001 2025-07-04,21:30:14.000,185,11069854,123605,0,1751664613,13879.810013499991,-70.42581395999878,53105.61732096 2025-07-04,21:30:15.000,185,11069818,123565,0,1751664614,13879.897585530001,-70.44696134999685,53105.5963596 2025-07-04,21:30:16.000,185,11069855,123005,0,1751664615,13879.964948629997,-70.59499307999795,53105.60334672001 2025-07-04,21:30:17.000,185,11069869,123645,0,1751664616,13880.072729589992,-70.70073002999561,53105.65225656001 2025-07-04,21:30:18.000,185,11069895,123365,0,1751664617,13880.140092690002,-70.77122132999648,53105.64526944 2025-07-04,21:30:19.000,185,11069912,123365,0,1751664618,13880.268082579998,-70.82761436999863,53105.659243680006 2025-07-04,21:30:20.000,185,11069839,123285,0,1751664619,13880.295027819993,-70.83466349999799,53105.64526944 2025-07-04,21:30:21.000,185,11069893,123205,0,1751664620,13880.382599849989,-70.92630218999693,53105.69417928 2025-07-04,21:30:22.000,185,11069875,123325,0,1751664621,13880.490380809999,-70.96859697000036,53105.78501184 2025-07-04,21:30:23.000,185,11069891,123405,0,1751664622,13880.59142546,-70.9967934899978,53105.79898608001 2025-07-04,21:30:24.000,185,11069881,123005,0,1751664623,13880.62510700999,-71.04613740000059,53105.79898608001 2025-07-04,21:30:25.000,185,11069843,123285,0,1751664624,13880.65205225,-71.05318652999995,53105.83392168 2025-07-04,21:30:26.000,185,11069854,123205,0,1751664625,13880.76656951999,-71.08138304999738,53105.93872848001 2025-07-04,21:30:27.000,185,11069861,123485,0,1751664626,13880.79351476,-71.10253043999546,53105.945715600006 2025-07-04,21:30:28.000,185,11069866,123605,0,1751664627,13880.89455941,-71.0954813099961,53105.95270272 2025-07-04,21:30:29.000,185,11069897,123405,0,1751664628,13880.88782309999,-71.17302173999633,53106.00859968 2025-07-04,21:30:30.000,185,11069885,123245,0,1751664629,13880.901295719996,-71.18007086999569,53106.00161256 2025-07-04,21:30:31.000,185,11069924,123405,0,1751664630,13880.988867749991,-71.19416913000168,53106.02956104 2025-07-04,21:30:32.000,185,11069858,123445,0,1751664631,13880.995604060001,-71.19416913000168,53106.02956104 2025-07-04,21:30:33.000,185,11069857,123165,0,1751664632,13881.002340369996,-71.20121826000104,53106.07847088 2025-07-04,21:30:34.000,185,11069888,123405,0,1751664633,13881.076439780001,-71.20121826000104,53106.05750952 2025-07-04,21:30:35.000,185,11069879,123445,0,1751664634,13881.069703469992,-71.18007086999569,53106.09943224 2025-07-04,21:30:36.000,185,11069857,123525,0,1751664635,13881.123593949997,-71.14482521999889,53106.141354960004 2025-07-04,21:30:37.000,185,11069856,123325,0,1751664636,13881.123593949997,-71.08843217999674,53106.19725192 2025-07-04,21:30:38.000,185,11069902,123765,0,1751664637,13881.150539189992,-71.06728478999867,53106.21821328 2025-07-04,21:30:39.000,185,11069926,123844,0,1751664638,13881.143802879997,-71.02499000999524,53106.2252004 2025-07-04,21:30:40.000,185,11069857,123365,0,1751664639,13881.177484430002,-71.01089174999652,53106.34398144 2025-07-04,21:30:41.000,185,11069871,123325,0,1751664640,13881.238111220002,-70.9967934899978,53106.28808448 2025-07-04,21:30:42.000,185,11069849,123365,0,1751664641,13881.298738010002,-70.95449871000164,53106.330007200006 2025-07-04,21:30:43.000,185,11069868,123925,0,1751664642,13881.332419559993,-70.91925305999757,53106.448788240006 2025-07-04,21:30:44.000,185,11069877,123925,0,1751664643,13881.372837419993,-70.91220392999821,53106.448788240006 2025-07-04,21:30:45.000,185,11069871,123565,0,1751664644,13881.406518969998,-70.92630218999693,53106.52564656 2025-07-04,21:30:46.000,185,11069904,123844,0,1751664645,13881.473882069993,-70.91220392999821,53106.546607920005 2025-07-04,21:30:47.000,185,11069921,123645,0,1751664646,13881.601871959989,-70.91220392999821,53106.55359504 2025-07-04,21:30:48.000,185,11069881,123725,0,1751664647,13881.662498749989,-70.90515479999885,53106.60949200001 2025-07-04,21:30:49.000,185,11069911,123805,0,1751664648,13881.74333446999,-70.8981056699995,53106.58853064001 2025-07-04,21:30:50.000,185,11069863,123685,0,1751664649,13881.86458804999,-70.88400741000078,53106.6793632 2025-07-04,21:30:51.000,185,11069860,123844,0,1751664650,13881.898269599995,-70.86286001999542,53106.7492344 2025-07-04,21:30:52.000,185,11069857,124005,0,1751664651,13882.039732109995,-70.86286001999542,53106.77718288001 2025-07-04,21:30:53.000,185,11069880,124005,0,1751664652,13882.15424938,-70.8487617599967,53106.8191056 2025-07-04,21:30:54.000,185,11069878,124205,0,1751664653,13882.282239269996,-70.82761436999863,53106.930899520004 2025-07-04,21:30:55.000,185,11069822,124085,0,1751664654,13882.443910709997,-70.7853195899952,53106.97282224001 2025-07-04,21:30:56.000,185,11069868,124005,0,1751664655,13882.497801190002,-70.72892655000032,53107.05666768 2025-07-04,21:30:57.000,185,11069876,124045,0,1751664656,13882.639263699988,-70.70073002999561,53107.01474496 2025-07-04,21:30:58.000,185,11069867,123885,0,1751664657,13882.773989899993,-70.66548437999882,53107.14051312001 2025-07-04,21:30:59.000,185,11069861,123885,0,1751664658,13882.90197978999,-70.61614046999603,53107.15448736 2025-07-04,21:31:00.000,185,11069830,123844,0,1751664659,13883.02996968,-70.55974743000115,53107.2732684 2025-07-04,21:31:01.000,185,11069927,124125,0,1751664660,13883.15122326,-70.48925613000029,53107.315191120004 2025-07-04,21:31:02.000,185,11069894,123885,0,1751664661,13883.30615838999,-70.42581395999878,53107.46890776 2025-07-04,21:31:03.000,185,11069824,123885,0,1751664662,13883.380257799996,-70.39056831000198,53107.48986912 2025-07-04,21:31:04.000,185,11069873,123885,0,1751664663,13883.541929239997,-70.36237178999727,53107.552753200005 2025-07-04,21:31:05.000,185,11069857,124365,0,1751664664,13883.656446510002,-70.31302788000175,53107.67852136 2025-07-04,21:31:06.000,185,11069861,123965,0,1751664665,13883.777700090002,-70.2918804899964,53107.74140544001 2025-07-04,21:31:07.000,185,11069936,124325,0,1751664666,13883.898953669988,-70.27073309999832,53107.769353920005 2025-07-04,21:31:08.000,185,11069856,123965,0,1751664667,13884.060625109989,-70.20024179999746,53107.839225120006 2025-07-04,21:31:09.000,185,11069945,124325,0,1751664668,13884.175142379994,-70.08745572000043,53107.888134960005 2025-07-04,21:31:10.000,185,11069873,124085,0,1751664669,13884.30986858,-70.13679962999595,53108.02787736001 2025-07-04,21:31:11.000,185,11069863,124405,0,1751664670,13884.397440609995,-70.08745572000043,53108.1117228 2025-07-04,21:31:12.000,185,11069799,124125,0,1751664671,13884.51195788,-70.045160939997,53108.19556824001 2025-07-04,21:31:13.000,185,11069852,124325,0,1751664672,13884.653420390001,-70.00991529000021,53108.223516720005 2025-07-04,21:31:14.000,185,11069919,124245,0,1751664673,13884.781410279997,-70.00991529000021,53108.293387920006 2025-07-04,21:31:15.000,185,11069853,124045,0,1751664674,13884.922872789997,-69.93237485999998,53108.356272 2025-07-04,21:31:16.000,185,11069874,123925,0,1751664675,13885.044126369998,-69.93237485999998,53108.41216896001 2025-07-04,21:31:17.000,185,11069900,124045,0,1751664676,13885.118225779988,-69.9112274700019,53108.489027280004 2025-07-04,21:31:18.000,185,11069914,124605,0,1751664677,13885.246215669998,-69.86188355999911,53108.509988640006 2025-07-04,21:31:19.000,185,11069867,124125,0,1751664678,13885.313578769994,-69.84073617000104,53108.58684696 2025-07-04,21:31:20.000,185,11069881,124205,0,1751664679,13885.475250209995,-69.82663791000232,53108.64274392 2025-07-04,21:31:21.000,185,11069853,124245,0,1751664680,13885.556085929995,-69.84073617000104,53108.71261512 2025-07-04,21:31:22.000,185,11069909,124285,0,1751664681,13885.70428474999,-69.81253964999632,53108.7405636 2025-07-04,21:31:23.000,185,11069875,124325,0,1751664682,13885.872692500001,-69.77024487000017,53108.78248632 2025-07-04,21:31:24.000,185,11069845,124525,0,1751664683,13885.926582979992,-69.78434312999889,53108.81742192001 2025-07-04,21:31:25.000,185,11069851,123965,0,1751664684,13886.068045489992,-69.77024487000017,53108.845370400006 2025-07-04,21:31:26.000,185,11069883,124525,0,1751664685,13886.148881209992,-69.75614661000145,53108.9501772 2025-07-04,21:31:27.000,185,11069894,124445,0,1751664686,13886.256662170003,-69.74204834999546,53108.93620296001 2025-07-04,21:31:28.000,185,11069898,124285,0,1751664687,13886.364443129998,-69.7349992199961,53109.061971120005 2025-07-04,21:31:29.000,185,11069919,124725,0,1751664688,13886.452015159994,-69.71385182999802,53109.05498400001 2025-07-04,21:31:30.000,185,11069853,124325,0,1751664689,13886.546323499999,-69.72090095999738,53109.11786808 2025-07-04,21:31:31.000,185,11069909,124285,0,1751664690,13886.593477669994,-69.72795008999674,53109.15280368001 2025-07-04,21:31:32.000,185,11069866,124405,0,1751664691,13886.68778601,-69.72795008999674,53109.18773928 2025-07-04,21:31:33.000,185,11069895,124525,0,1751664692,13886.78209434999,-69.72795008999674,53109.14581656 2025-07-04,21:31:34.000,185,11069852,124605,0,1751664693,13886.876402689995,-69.75614661000145,53109.22267488001 2025-07-04,21:31:35.000,185,11069907,124365,0,1751664694,13886.97071103,-69.76319574000081,53109.1947264 2025-07-04,21:31:36.000,185,11069873,124725,0,1751664695,13887.118909849996,-69.80549051999697,53109.20870064 2025-07-04,21:31:37.000,185,11069838,124445,0,1751664696,13887.199745569997,-69.84073617000104,53109.24363624 2025-07-04,21:31:38.000,185,11069859,124765,0,1751664697,13887.334471770002,-69.93237485999998,53109.25062336001 2025-07-04,21:31:39.000,185,11069856,124645,0,1751664698,13887.435516420002,-69.9817187699955,53109.25062336001 2025-07-04,21:31:40.000,185,11069871,124685,0,1751664699,13887.509615829993,-70.05925919999572,53109.25062336001 2025-07-04,21:31:41.000,185,11069874,124325,0,1751664700,13887.624133099998,-70.14384875999531,53109.30652032 2025-07-04,21:31:42.000,185,11069875,124445,0,1751664701,13887.698232509989,-70.16499615000066,53109.29953320001 2025-07-04,21:31:43.000,185,11069819,124685,0,1751664702,13887.75885929999,-70.2566348399996,53109.327481680004 2025-07-04,21:31:44.000,185,11069917,124525,0,1751664703,13887.84643133,-70.33417526999983,53109.29254608001 2025-07-04,21:31:45.000,185,11069860,124725,0,1751664704,13887.954212289995,-70.41171570000006,53109.29254608001 2025-07-04,21:31:46.000,185,11069891,124485,0,1751664705,13888.0283117,-70.43286308999814,53109.229662000005 2025-07-04,21:31:47.000,185,11069868,124725,0,1751664706,13888.12935635,-70.5386000399958,53109.25761048 2025-07-04,21:31:48.000,185,11069889,124565,0,1751664707,13888.264082549991,-70.57384568999987,53109.29254608001 2025-07-04,21:31:49.000,185,11069784,124565,0,1751664708,13888.351654580001,-70.61614046999603,53109.2645976 2025-07-04,21:31:50.000,185,11069840,124565,0,1751664709,13888.472908160002,-70.65843524999946,53109.27158472001 2025-07-04,21:31:51.000,185,11069912,124605,0,1751664710,13888.553743880002,-70.72892655000032,53109.25761048 2025-07-04,21:31:52.000,185,11069900,124285,0,1751664711,13888.708679009993,-70.7500739399984,53109.2645976 2025-07-04,21:31:53.000,185,11069839,124365,0,1751664712,13888.870350449994,-70.86286001999542,53109.23664912 2025-07-04,21:31:54.000,185,11069885,124405,0,1751664713,13888.971395099994,-70.93335131999629,53109.2645976 2025-07-04,21:31:55.000,185,11069880,124925,0,1751664714,13889.072439749994,-70.88400741000078,53109.29254608001 2025-07-04,21:31:56.000,185,11069838,124365,0,1751664715,13889.32841953,-70.96859697000036,53109.27158472001 2025-07-04,21:31:57.000,185,11069893,124245,0,1751664716,13889.517036209996,-70.9967934899978,53109.30652032 2025-07-04,21:31:58.000,185,11069847,124925,0,1751664717,13889.658498719997,-71.1095795700021,53109.29953320001 2025-07-04,21:31:59.000,185,11069876,124765,0,1751664718,13889.786488609992,-71.17302173999633,53109.29254608001 2025-07-04,21:32:00.000,185,11069901,125085,0,1751664719,13890.002050529998,-71.22941477999848,53109.31350744 2025-07-04,21:32:01.000,185,11069831,124685,0,1751664720,13890.096358869989,-71.31400433999806,53109.36241728 2025-07-04,21:32:02.000,185,11069902,124605,0,1751664721,13890.23782137999,-71.42679041999509,53109.32049456001 2025-07-04,21:32:03.000,185,11069840,124925,0,1751664722,13890.433174369995,-71.4902325899966,53109.397352880005 2025-07-04,21:32:04.000,185,11069892,124765,0,1751664723,13890.635263669996,-71.5536747599981,53109.36940440001 2025-07-04,21:32:05.000,185,11069871,124965,0,1751664724,13890.837352969997,-71.62416605999897,53109.38337864 2025-07-04,21:32:06.000,185,11069846,124885,0,1751664725,13891.019233339997,-71.72990300999663,53109.37639152 2025-07-04,21:32:07.000,185,11069901,124805,0,1751664726,13891.194377399988,-71.8003943099975,53109.41132712 2025-07-04,21:32:08.000,185,11069858,125125,0,1751664727,13891.39646669999,-71.88498386999709,53109.43228848 2025-07-04,21:32:09.000,185,11069821,124805,0,1751664728,13891.632237549995,-71.94137690999924,53109.48818544001 2025-07-04,21:32:10.000,185,11069866,124485,0,1751664729,13891.793908989996,-72.00481908000074,53109.52312104 2025-07-04,21:32:11.000,185,11069872,124285,0,1751664730,13891.969053050001,-72.04006472999754,53109.59299224 2025-07-04,21:32:12.000,185,11069916,124205,0,1751664731,13892.130724490002,-72.08235951000097,53109.64190208 2025-07-04,21:32:13.000,185,11069872,124285,0,1751664732,13892.272187000002,-72.17399819999991,53109.64190208 2025-07-04,21:32:14.000,185,11069834,124085,0,1751664733,13892.386704269993,-72.20924384999671,53109.70478616001 2025-07-04,21:32:15.000,185,11069836,124125,0,1751664734,13892.507957849994,-72.25153863000014,53109.71177328 2025-07-04,21:32:16.000,185,11069865,124285,0,1751664735,13892.622475119999,-72.2938334099963,53109.72574752001 2025-07-04,21:32:17.000,185,11069858,124245,0,1751664736,13892.71678345999,-72.33612818999973,53109.80260584001 2025-07-04,21:32:18.000,185,11069860,123844,0,1751664737,13892.73699238999,-72.37137383999652,53109.80959296 2025-07-04,21:32:19.000,185,11069806,124085,0,1751664738,13892.82456442,-72.4066194900006,53109.8585028 2025-07-04,21:32:20.000,185,11069845,124045,0,1751664739,13892.871718589995,-72.42071774999931,53109.98427096 2025-07-04,21:32:21.000,185,11069885,124005,0,1751664740,13892.992972169995,-72.44186513999739,53109.97029672001 2025-07-04,21:32:22.000,185,11069870,124165,0,1751664741,13893.06033526999,-72.46301252999547,53110.02619368 2025-07-04,21:32:23.000,185,11069859,123805,0,1751664742,13893.10748944,-72.51940556999762,53110.09606488 2025-07-04,21:32:24.000,185,11069848,123925,0,1751664743,13893.147907300001,-72.5405529599957,53110.117026240005 2025-07-04,21:32:25.000,185,11069896,123685,0,1751664744,13893.228743020001,-72.5405529599957,53110.17991032001 2025-07-04,21:32:26.000,185,11069877,124045,0,1751664745,13893.282633499992,-72.61104425999656,53110.20785880001 2025-07-04,21:32:27.000,185,11069845,124045,0,1751664746,13893.343260289992,-72.62514251999528,53110.20087168 2025-07-04,21:32:28.000,185,11069903,124085,0,1751664747,13893.356732909997,-72.65333903999999,53110.22183304 2025-07-04,21:32:29.000,185,11069895,124125,0,1751664748,13893.397150769997,-72.66743729999871,53110.235807280005 2025-07-04,21:32:30.000,185,11069814,123885,0,1751664749,13893.410623390002,-72.68153555999743,53110.25676864001 2025-07-04,21:32:31.000,185,11069840,123925,0,1751664750,13893.437568629997,-72.69563381999615,53110.29869136001 2025-07-04,21:32:32.000,185,11069834,123965,0,1751664751,13893.410623390002,-72.68858468999679,53110.34061408 2025-07-04,21:32:33.000,185,11069872,124085,0,1751664752,13893.424096009992,-72.68153555999743,53110.36856256 2025-07-04,21:32:34.000,185,11069811,123765,0,1751664753,13893.451041250002,-72.68153555999743,53110.47336936001 2025-07-04,21:32:35.000,185,11069850,123885,0,1751664754,13893.457777559997,-72.70973208000214,53110.501317840004 2025-07-04,21:32:36.000,185,11069862,123844,0,1751664755,13893.397150769997,-72.72383034000086,53110.53625344 2025-07-04,21:32:37.000,185,11069901,123844,0,1751664756,13893.370205530002,-72.72383034000086,53110.627086 2025-07-04,21:32:38.000,185,11069810,123885,0,1751664757,13893.363469219992,-72.70973208000214,53110.66202160001 2025-07-04,21:32:39.000,185,11069873,123885,0,1751664758,13893.329787670002,-72.7520268599983,53110.71093144001 2025-07-04,21:32:40.000,185,11069891,123725,0,1751664759,13893.302842429992,-72.74497772999894,53110.71791856 2025-07-04,21:32:41.000,185,11069898,123525,0,1751664760,13893.242215639992,-72.74497772999894,53110.71093144001 2025-07-04,21:32:42.000,185,11069852,123965,0,1751664761,13893.174852539996,-72.7026829499955,53110.74586704 2025-07-04,21:32:43.000,185,11069880,123645,0,1751664762,13893.12769837,-72.69563381999615,53110.738879920005 2025-07-04,21:32:44.000,185,11069894,123645,0,1751664763,13893.114225749996,-72.7026829499955,53110.68298296001 2025-07-04,21:32:45.000,185,11069801,123885,0,1751664764,13893.053598959996,-72.68858468999679,53110.66202160001 2025-07-04,21:32:46.000,185,11069883,123485,0,1751664765,13893.00644479,-72.67448642999807,53110.70394432 2025-07-04,21:32:47.000,185,11069902,123765,0,1751664766,13892.952554309995,-72.66038816999935,53110.75984128001 2025-07-04,21:32:48.000,185,11069816,123605,0,1751664767,13892.89866382999,-72.59694599999784,53110.77381552 2025-07-04,21:32:49.000,185,11069878,123605,0,1751664768,13892.83803703999,-72.38547209999524,53110.82272536 2025-07-04,21:32:50.000,185,11069841,123565,0,1751664769,13892.75720131999,-72.3572755799978,53110.787789760005 2025-07-04,21:32:51.000,185,11069866,123885,0,1751664770,13892.72351977,-72.32202993000101,53110.85067384001 2025-07-04,21:32:52.000,185,11069853,123925,0,1751664771,13892.70331084,-72.28678427999694,53110.88560944 2025-07-04,21:32:53.000,185,11069841,123844,0,1751664772,13892.689838219994,-72.22334210999543,53110.87862232001 2025-07-04,21:32:54.000,185,11069814,123605,0,1751664773,13892.65615666999,-72.22334210999543,53110.92054504 2025-07-04,21:32:55.000,185,11069821,123525,0,1751664774,13892.602266189999,-72.16694907000056,53110.89958368001 2025-07-04,21:32:56.000,185,11069812,123605,0,1751664775,13892.602266189999,-72.18809645999863,53110.96246776 2025-07-04,21:32:57.000,185,11069840,123045,0,1751664776,13892.582057259999,-72.1598999400012,53111.004390480004 2025-07-04,21:32:58.000,185,11069826,123325,0,1751664777,13892.568584639994,-72.12465428999712,53110.99041624 2025-07-04,21:32:59.000,185,11069877,123605,0,1751664778,13892.575320949989,-72.09645776999969,53110.97644200001 2025-07-04,21:33:00.000,185,11069874,123805,0,1751664779,13892.575320949989,-72.09645776999969,53110.955480640005 2025-07-04,21:33:01.000,185,11069825,123605,0,1751664780,13892.555112019989,-72.08235951000097,53110.96945488001 2025-07-04,21:33:02.000,185,11069865,123445,0,1751664781,13892.575320949989,-72.07531038000161,53111.04631320001 2025-07-04,21:33:03.000,185,11069813,123205,0,1751664782,13892.629211429994,-72.06826125000225,53111.06727456001 2025-07-04,21:33:04.000,185,11069822,123445,0,1751664783,13892.61573880999,-72.0118682100001,53111.025351840006 2025-07-04,21:33:05.000,185,11069847,123485,0,1751664784,13892.669629289994,-72.00481908000074,53111.03932608 2025-07-04,21:33:06.000,185,11069851,123685,0,1751664785,13892.75720131999,-71.97662255999603,53111.0812488 2025-07-04,21:33:07.000,185,11069808,123405,0,1751664786,13892.72351977,-71.9131803900018,53111.09522304001 2025-07-04,21:33:08.000,185,11069843,123525,0,1751664787,13892.76393763,-71.83563996000157,53111.172081360004 2025-07-04,21:33:09.000,185,11069814,123285,0,1751664788,13892.79761917999,-71.80744343999686,53111.14413288001 2025-07-04,21:33:10.000,185,11069836,123045,0,1751664789,13892.831300729995,-71.77219779000006,53111.123171520005 2025-07-04,21:33:11.000,185,11069847,123365,0,1751664790,13892.811091799995,-71.65941170999577,53111.23496544001 2025-07-04,21:33:12.000,185,11069797,123125,0,1751664791,13892.80435549,-71.63121518999833,53111.22797832 2025-07-04,21:33:13.000,185,11069901,123205,0,1751664792,13892.790882869995,-71.56072388999746,53111.2559268 2025-07-04,21:33:14.000,185,11069808,123365,0,1751664793,13892.83803703999,-71.49728171999595,53111.28387528001 2025-07-04,21:33:15.000,185,11069882,123125,0,1751664794,13892.770673939995,-71.39859389999765,53111.24893968 2025-07-04,21:33:16.000,185,11069832,123285,0,1751664795,13892.750465009995,-71.32105346999742,53111.26990104 2025-07-04,21:33:17.000,185,11069868,123365,0,1751664796,13892.7437287,-71.29285694999999,53111.33278512001 2025-07-04,21:33:18.000,185,11069884,123485,0,1751664797,13892.710047149994,-71.16597260999697,53111.36772072 2025-07-04,21:33:19.000,185,11069861,123325,0,1751664798,13892.72351977,-71.0954813099961,53111.339772240004 2025-07-04,21:33:20.000,185,11069840,123485,0,1751664799,13892.75720131999,-70.9967934899978,53111.38169496001 2025-07-04,21:33:21.000,185,11069843,123285,0,1751664800,13892.79761917999,-70.91925305999757,53111.36772072 2025-07-04,21:33:22.000,185,11069887,123485,0,1751664801,13892.79761917999,-70.82761436999863,53111.3956692 2025-07-04,21:33:23.000,185,11069837,123685,0,1751664802,13892.82456442,-70.75712306999776,53111.43759192 2025-07-04,21:33:24.000,185,11069825,123525,0,1751664803,13892.83803703999,-70.67958263999753,53111.458553280005 2025-07-04,21:33:25.000,185,11069847,123325,0,1751664804,13892.84477335,-70.61614046999603,53111.45156616001 2025-07-04,21:33:26.000,185,11069879,123445,0,1751664805,13892.831300729995,-70.51040351999836,53111.458553280005 2025-07-04,21:33:27.000,185,11069879,123844,0,1751664806,13892.831300729995,-70.49630525999964,53111.48650176 2025-07-04,21:33:28.000,185,11069878,123565,0,1751664807,13892.84477335,-70.4399122199975,53111.49348888 2025-07-04,21:33:29.000,185,11069872,123725,0,1751664808,13892.87845489999,-70.37647004999599,53111.45156616001 2025-07-04,21:33:30.000,185,11069809,123685,0,1751664809,13892.912136449995,-70.36942091999663,53111.43759192 2025-07-04,21:33:31.000,185,11069899,123565,0,1751664810,13892.95929061999,-70.32007701000111,53111.48650176 2025-07-04,21:33:32.000,185,11069893,123605,0,1751664811,13893.06707158,-70.21434005999618,53111.52143736001 2025-07-04,21:33:33.000,185,11069898,123485,0,1751664812,13893.154643609996,-70.18614353999874,53111.577334320005 2025-07-04,21:33:34.000,185,11069835,123565,0,1751664813,13893.235479329996,-70.12975049999659,53111.54239872 2025-07-04,21:33:35.000,185,11069850,124005,0,1751664814,13893.282633499992,-70.0945048499998,53111.52143736001 2025-07-04,21:33:36.000,185,11069897,123645,0,1751664815,13893.336523979997,-70.00991529000021,53111.577334320005 2025-07-04,21:33:37.000,185,11069848,123565,0,1751664816,13893.397150769997,-70.01696441999957,53111.5354116 2025-07-04,21:33:38.000,185,11069867,123965,0,1751664817,13893.471250180002,-69.98876790000213,53111.54938584001 2025-07-04,21:33:39.000,185,11069872,123765,0,1751664818,13893.552085900003,-69.95352224999806,53111.58432144 2025-07-04,21:33:40.000,185,11069840,123765,0,1751664819,13893.680075789998,-69.91827660000126,53111.63323128 2025-07-04,21:33:41.000,185,11069881,123885,0,1751664820,13893.767647819994,-69.88303094999719,53111.64720552001 2025-07-04,21:33:42.000,185,11069847,123925,0,1751664821,13893.87542877999,-69.82663791000232,53111.59829568001 2025-07-04,21:33:43.000,185,11069856,124325,0,1751664822,13893.989946049995,-69.76319574000081,53111.65419264 2025-07-04,21:33:44.000,185,11069867,124165,0,1751664823,13894.11793593999,-69.75614661000145,53111.7100896 2025-07-04,21:33:45.000,185,11069847,124165,0,1751664824,13894.232453209996,-69.70680269999866,53111.65419264 2025-07-04,21:33:46.000,185,11069892,124045,0,1751664825,13894.313288929996,-69.67155705000187,53111.66117976 2025-07-04,21:33:47.000,185,11069906,124005,0,1751664826,13894.414333579996,-69.66450791999523,53111.68912824001 2025-07-04,21:33:48.000,185,11069810,124125,0,1751664827,13894.569268710002,-69.62221313999908,53111.696115360006 2025-07-04,21:33:49.000,185,11069909,124325,0,1751664828,13894.697258599997,-69.56582009999693,53111.675154000004 2025-07-04,21:33:50.000,185,11069873,124205,0,1751664829,13894.831984799988,-69.54467270999885,53111.626244160005 2025-07-04,21:33:51.000,185,11069843,124325,0,1751664830,13894.966710999994,-69.57286922999629,53111.66117976 2025-07-04,21:33:52.000,185,11069873,124045,0,1751664831,13895.081228269999,-69.56582009999693,53111.66117976 2025-07-04,21:33:53.000,185,11069823,124405,0,1751664832,13895.18227292,-69.47418140999798,53111.71707672001 2025-07-04,21:33:54.000,185,11069917,124485,0,1751664833,13895.330471739995,-69.46713227999862,53111.72406384 2025-07-04,21:33:55.000,185,11069845,124205,0,1751664834,13895.43825269999,-69.4530340199999,53111.71707672001 2025-07-04,21:33:56.000,185,11069856,124045,0,1751664835,13895.532561039996,-69.34729707000224,53111.70310248 2025-07-04,21:33:57.000,185,11069882,124045,0,1751664836,13895.593187829996,-69.33319880999625,53111.7100896 2025-07-04,21:33:58.000,185,11069896,124085,0,1751664837,13895.694232479997,-69.30500228999881,53111.75899944 2025-07-04,21:33:59.000,185,11069900,124205,0,1751664838,13895.795277129997,-69.29795315999945,53111.75201232 2025-07-04,21:34:00.000,185,11069895,124405,0,1751664839,13895.889585470002,-69.24860924999666,53111.73803808001 2025-07-04,21:34:01.000,185,11069894,124685,0,1751664840,13895.977157499998,-69.2415601199973,53111.82887064 2025-07-04,21:34:02.000,185,11069834,124565,0,1751664841,13896.078202149998,-69.2415601199973,53111.793935040005 2025-07-04,21:34:03.000,185,11069888,124285,0,1751664842,13896.159037869998,-69.18516707999515,53111.80092216 2025-07-04,21:34:04.000,185,11069859,124445,0,1751664843,13896.179246799999,-69.1781179499958,53111.82188352 2025-07-04,21:34:05.000,185,11069818,124605,0,1751664844,13896.233137279989,-69.17106881999644,53111.77297368 2025-07-04,21:34:06.000,185,11069890,124485,0,1751664845,13896.300500379999,-69.14992142999836,53111.77297368 2025-07-04,21:34:07.000,185,11069836,124605,0,1751664846,13896.37459978999,-69.18516707999515,53111.77297368 2025-07-04,21:34:08.000,185,11069877,124645,0,1751664847,13896.46217182,-69.2063144700005,53111.75899944 2025-07-04,21:34:09.000,185,11069884,124725,0,1751664848,13896.54300754,-69.1781179499958,53111.75899944 2025-07-04,21:34:10.000,185,11069778,124685,0,1751664849,13896.590161709995,-69.19221621000179,53111.66816688001 2025-07-04,21:34:11.000,185,11069895,124885,0,1751664850,13896.670997429996,-69.2063144700005,53111.66816688001 2025-07-04,21:34:12.000,185,11069842,124605,0,1751664851,13896.751833149996,-69.26270750999538,53111.66117976 2025-07-04,21:34:13.000,185,11069840,124485,0,1751664852,13896.852877799996,-69.24860924999666,53111.626244160005 2025-07-04,21:34:14.000,185,11069875,124605,0,1751664853,13896.933713519997,-69.30500228999881,53111.68912824001 2025-07-04,21:34:15.000,185,11069809,124285,0,1751664854,13896.947186140002,-69.3402479399956,53111.68214112 2025-07-04,21:34:16.000,185,11069890,124845,0,1751664855,13896.974131379997,-69.36139533000096,53111.68912824001 2025-07-04,21:34:17.000,185,11069907,124685,0,1751664856,13897.007812930002,-69.3402479399956,53111.675154000004 2025-07-04,21:34:18.000,185,11069842,124445,0,1751664857,13897.007812930002,-69.36844446000032,53111.68214112 2025-07-04,21:34:19.000,185,11069861,124405,0,1751664858,13897.034758169997,-69.41778836999583,53111.626244160005 2025-07-04,21:34:20.000,185,11069863,124525,0,1751664859,13897.081912339992,-69.48123053999734,53111.55637296 2025-07-04,21:34:21.000,185,11069821,124605,0,1751664860,13897.068439720002,-69.52352532000077,53111.59829568001 2025-07-04,21:34:22.000,185,11069846,124485,0,1751664861,13897.102121269992,-69.54467270999885,53111.577334320005 2025-07-04,21:34:23.000,185,11069860,124445,0,1751664862,13897.102121269992,-69.58696749000228,53111.59829568001 2025-07-04,21:34:24.000,185,11069866,124365,0,1751664863,13897.149275440002,-69.65040965999651,53111.577334320005 2025-07-04,21:34:25.000,185,11069863,124445,0,1751664864,13897.169484370002,-69.66450791999523,53111.577334320005 2025-07-04,21:34:26.000,185,11069891,124605,0,1751664865,13897.176220679998,-69.7349992199961,53111.50047600001 2025-07-04,21:34:27.000,185,11069875,124565,0,1751664866,13897.189693300003,-69.80549051999697,53111.48650176 2025-07-04,21:34:28.000,185,11069893,124285,0,1751664867,13897.216638539998,-69.84073617000104,53111.44457904 2025-07-04,21:34:29.000,185,11069803,124325,0,1751664868,13897.223374849993,-69.92532573000062,53111.41663056 2025-07-04,21:34:30.000,185,11069851,124205,0,1751664869,13897.263792709993,-69.96057137999742,53111.36772072 2025-07-04,21:34:31.000,185,11069823,124485,0,1751664870,13897.203165919993,-70.00286616000085,53111.35374648001 2025-07-04,21:34:32.000,185,11069812,124205,0,1751664871,13897.250320089988,-70.03811180999764,53111.360733600006 2025-07-04,21:34:33.000,185,11069832,124285,0,1751664872,13897.243583779993,-70.12975049999659,53111.38868208 2025-07-04,21:34:34.000,185,11069845,124525,0,1751664873,13897.216638539998,-70.17204528000002,53111.40265632001 2025-07-04,21:34:35.000,185,11069826,123965,0,1751664874,13897.236847469998,-70.17204528000002,53111.40265632001 2025-07-04,21:34:36.000,185,11069904,124125,0,1751664875,13897.250320089988,-70.20729092999682,53111.38169496001 2025-07-04,21:34:37.000,185,11069875,123885,0,1751664876,13897.250320089988,-70.22138918999553,53111.360733600006 2025-07-04,21:34:38.000,185,11069829,124085,0,1751664877,13897.243583779993,-70.24958571000025,53111.360733600006 2025-07-04,21:34:39.000,185,11069865,124125,0,1751664878,13897.263792709993,-70.27073309999832,53111.31182376001 2025-07-04,21:34:40.000,185,11069869,124205,0,1751664879,13897.317683189998,-70.27778222999768,53111.36772072 2025-07-04,21:34:41.000,185,11069878,123965,0,1751664880,13897.324419499993,-70.28483135999704,53111.26291392001 2025-07-04,21:34:42.000,185,11069882,123965,0,1751664881,13897.378309979998,-70.27778222999768,53111.33278512001 2025-07-04,21:34:43.000,185,11069824,123885,0,1751664882,13897.378309979998,-70.2918804899964,53111.360733600006 2025-07-04,21:34:44.000,185,11069879,124165,0,1751664883,13897.371573669989,-70.29892961999576,53111.31182376001 2025-07-04,21:34:45.000,185,11069808,124125,0,1751664884,13897.371573669989,-70.31302788000175,53111.27688816 2025-07-04,21:34:46.000,185,11069841,124245,0,1751664885,13897.432200459989,-70.34122439999919,53111.290862400005 2025-07-04,21:34:47.000,185,11069912,123844,0,1751664886,13897.486090939994,-70.28483135999704,53111.339772240004 2025-07-04,21:34:48.000,185,11069836,124205,0,1751664887,13897.499563559999,-70.34122439999919,53111.35374648001 2025-07-04,21:34:49.000,185,11069868,124005,0,1751664888,13897.506299869994,-70.31302788000175,53111.34675936 2025-07-04,21:34:50.000,185,11069813,124005,0,1751664889,13897.566926659994,-70.32712614000047,53111.304836639996 2025-07-04,21:34:51.000,185,11069832,124045,0,1751664890,13897.59387189999,-70.36237178999727,53111.33278512001 2025-07-04,21:34:52.000,185,11069867,123965,0,1751664891,13897.667971309995,-70.41171570000006,53111.35374648001 2025-07-04,21:34:53.000,185,11069891,124005,0,1751664892,13897.69491654999,-70.45401047999621,53111.290862400005 2025-07-04,21:34:54.000,185,11069866,124005,0,1751664893,13897.73533440999,-70.41171570000006,53111.28387528001 2025-07-04,21:34:55.000,185,11069864,124005,0,1751664894,13897.829642749995,-70.48925613000029,53111.325798 2025-07-04,21:34:56.000,185,11069828,124045,0,1751664895,13897.769015959995,-70.51040351999836,53111.29784952 2025-07-04,21:34:57.000,185,11069846,123645,0,1751664896,13897.82290644,-70.54564916999516,53111.27688816 2025-07-04,21:34:58.000,185,11069862,124085,0,1751664897,13897.82290644,-70.55974743000115,53111.26291392001 2025-07-04,21:34:59.000,185,11069830,124045,0,1751664898,13897.87679691999,-70.58794394999859,53111.2559268 2025-07-04,21:35:00.000,185,11069854,123805,0,1751664899,13897.89700584999,-70.59499307999795,53111.2559268 2025-07-04,21:35:01.000,185,11069886,124005,0,1751664900,13897.89700584999,-70.63023873000202,53111.28387528001 2025-07-04,21:35:02.000,185,11069841,123965,0,1751664901,13897.890269539996,-70.67958263999753,53111.31881088 2025-07-04,21:35:03.000,185,11069832,123725,0,1751664902,13897.85658798999,-70.6513861200001,53111.241952560005 2025-07-04,21:35:04.000,185,11069889,124165,0,1751664903,13897.870060609996,-70.6513861200001,53111.339772240004 2025-07-04,21:35:05.000,185,11069862,123805,0,1751664904,13897.849851679995,-70.64433699000074,53111.43060480001 2025-07-04,21:35:06.000,185,11069894,123685,0,1751664905,13897.829642749995,-70.63023873000202,53111.45156616001 2025-07-04,21:35:07.000,185,11069882,123925,0,1751664906,13897.78248858,-70.64433699000074,53111.458553280005 2025-07-04,21:35:08.000,185,11069814,123685,0,1751664907,13897.809433819995,-70.64433699000074,53111.48650176 2025-07-04,21:35:09.000,185,11069894,123885,0,1751664908,13897.809433819995,-70.64433699000074,53111.57034720001 2025-07-04,21:35:10.000,185,11069815,123725,0,1751664909,13897.81617012999,-70.6513861200001,53111.56336008 2025-07-04,21:35:11.000,185,11069864,123525,0,1751664910,13897.769015959995,-70.67958263999753,53111.61925704001 2025-07-04,21:35:12.000,185,11069914,123725,0,1751664911,13897.75554333999,-70.63023873000202,53111.61226992 2025-07-04,21:35:13.000,185,11069873,123525,0,1751664912,13897.74207072,-70.58794394999859,53111.64720552001 2025-07-04,21:35:14.000,185,11069853,124005,0,1751664913,13897.71512547999,-70.55974743000115,53111.64720552001 2025-07-04,21:35:15.000,185,11069862,123685,0,1751664914,13897.73533440999,-70.503354389999,53111.68912824001 2025-07-04,21:35:16.000,185,11069886,123565,0,1751664915,13897.748807029995,-70.41171570000006,53111.72406384 2025-07-04,21:35:17.000,185,11069871,123565,0,1751664916,13897.74207072,-70.35532265999791,53111.75201232 2025-07-04,21:35:18.000,185,11069915,123605,0,1751664917,13897.748807029995,-70.26368396999897,53111.793935040005 2025-07-04,21:35:19.000,185,11069893,123765,0,1751664918,13897.75554333999,-70.20729092999682,53111.793935040005 2025-07-04,21:35:20.000,185,11069869,123765,0,1751664919,13897.79596119999,-70.1579470200013,53111.82188352 2025-07-04,21:35:21.000,185,11069873,123525,0,1751664920,13897.75554333999,-70.11565223999787,53111.87778048 2025-07-04,21:35:22.000,185,11069828,123525,0,1751664921,13897.75554333999,-69.9112274700019,53111.912716080005 2025-07-04,21:35:23.000,185,11069863,123525,0,1751664922,13897.76227965,-69.82663791000232,53111.90572896001 2025-07-04,21:35:24.000,185,11069858,123405,0,1751664923,13897.809433819995,-69.71385182999802,53112.03848424 2025-07-04,21:35:25.000,185,11069824,123525,0,1751664924,13897.77575226999,-69.62221313999908,53112.06643272 2025-07-04,21:35:26.000,185,11069895,123325,0,1751664925,13897.78248858,-69.55877096999757,53112.10136832001 2025-07-04,21:35:27.000,185,11069859,123605,0,1751664926,13897.76227965,-69.46008314999926,53112.143291039996 2025-07-04,21:35:28.000,185,11069821,123525,0,1751664927,13897.75554333999,-69.33319880999625,53112.143291039996 2025-07-04,21:35:29.000,185,11069830,123605,0,1751664928,13897.728598099995,-69.21336359999987,53112.22014936001 2025-07-04,21:35:30.000,185,11069835,123405,0,1751664929,13897.76227965,-69.09352838999621,53112.2341236 2025-07-04,21:35:31.000,185,11069881,123565,0,1751664930,13897.73533440999,-68.9948405699979,53112.29002056001 2025-07-04,21:35:32.000,185,11069897,123485,0,1751664931,13897.728598099995,-68.85385796999617,53112.248097840005 2025-07-04,21:35:33.000,185,11069826,123365,0,1751664932,13897.728598099995,-68.7974649300013,53112.3039948 2025-07-04,21:35:34.000,185,11069806,124125,0,1751664933,13897.728598099995,-68.6494332000002,53112.310981919996 2025-07-04,21:35:35.000,185,11069878,123445,0,1751664934,13897.73533440999,-68.5507453800019,53112.31796904001 2025-07-04,21:35:36.000,185,11069836,123445,0,1751664935,13897.75554333999,-68.43091016999824,53112.40181448 2025-07-04,21:35:37.000,185,11069873,123365,0,1751664936,13897.73533440999,-68.30402582999523,53112.40181448 2025-07-04,21:35:38.000,185,11069853,123245,0,1751664937,13897.78248858,-68.19828887999756,53112.42277584 2025-07-04,21:35:39.000,185,11069838,123205,0,1751664938,13897.80269751,-68.05730627999583,53112.45072432 2025-07-04,21:35:40.000,185,11069872,123365,0,1751664939,13897.809433819995,-68.01501149999967,53112.4437372 2025-07-04,21:35:41.000,185,11069901,123325,0,1751664940,13897.80269751,-67.93042194000009,53112.45771144001 2025-07-04,21:35:42.000,185,11069848,123445,0,1751664941,13897.890269539996,-67.86697976999858,53112.54155688 2025-07-04,21:35:43.000,185,11069918,123205,0,1751664942,13897.92395109,-67.77534107999963,53112.50662128001 2025-07-04,21:35:44.000,185,11069890,123245,0,1751664943,13897.991314189996,-67.70484977999877,53112.583479600005 2025-07-04,21:35:45.000,185,11069835,123125,0,1751664944,13898.024995740001,-67.62730934999854,53112.56251824 2025-07-04,21:35:46.000,185,11069903,123245,0,1751664945,13898.051940979996,-67.57091630999639,53112.49963416 2025-07-04,21:35:47.000,185,11069870,123485,0,1751664946,13898.119304079992,-67.51452327000152,53112.57649248001 2025-07-04,21:35:48.000,185,11069816,123205,0,1751664947,13898.152985629997,-67.47222848999809,53112.60444096001 2025-07-04,21:35:49.000,185,11069857,123205,0,1751664948,13898.220348729992,-67.40173718999722,53112.583479600005 2025-07-04,21:35:50.000,185,11069823,123205,0,1751664949,13898.301184449992,-67.3523932800017,53112.548544 2025-07-04,21:35:51.000,185,11069826,123365,0,1751664950,13898.314657069997,-67.27485285000148,53112.55553112001 2025-07-04,21:35:52.000,185,11069864,123205,0,1751664951,13898.442646959993,-67.22550893999869,53112.57649248001 2025-07-04,21:35:53.000,185,11069865,123325,0,1751664952,13898.523482679993,-67.21141067999997,53112.52758264001 2025-07-04,21:35:54.000,185,11069858,123405,0,1751664953,13898.651472569989,-67.1409193799991,53112.50662128001 2025-07-04,21:35:55.000,185,11069844,123365,0,1751664954,13898.806407699994,-67.15501763999782,53112.548544 2025-07-04,21:35:56.000,185,11069924,123485,0,1751664955,13898.90071604,-67.10567373000231,53112.583479600005 2025-07-04,21:35:57.000,185,11069849,123245,0,1751664956,13899.02196962,-67.12682112000039,53112.56251824 2025-07-04,21:35:58.000,185,11069872,123325,0,1751664957,13899.10280534,-67.0422315600008,53112.534569760006 2025-07-04,21:35:59.000,185,11069862,123565,0,1751664958,13899.197113679991,-67.03518243000144,53112.52059552 2025-07-04,21:36:00.000,185,11069841,123485,0,1751664959,13899.311630949996,-67.02813330000208,53112.513608400004 2025-07-04,21:36:01.000,185,11069869,123365,0,1751664960,13899.372257739997,-67.02108416999545,53112.534569760006 2025-07-04,21:36:02.000,185,11069856,123405,0,1751664961,13899.486775010002,-67.06337894999888,53112.4437372 2025-07-04,21:36:03.000,185,11069843,123485,0,1751664962,13899.581083349993,-67.00698590999673,53112.45771144001 2025-07-04,21:36:04.000,185,11069817,123565,0,1751664963,13899.682127999993,-66.99288764999801,53112.47168568 2025-07-04,21:36:05.000,185,11069827,123685,0,1751664964,13899.776436339998,-66.9294454799965,53112.464698560005 2025-07-04,21:36:06.000,185,11069834,123765,0,1751664965,13899.837063129999,-66.90829808999842,53112.42976296 2025-07-04,21:36:07.000,185,11069816,123685,0,1751664966,13899.884217299994,-66.88715070000035,53112.42976296 2025-07-04,21:36:08.000,185,11069819,123445,0,1751664967,13899.965053019994,-66.8307576599982,53112.39482736 2025-07-04,21:36:09.000,185,11069859,123605,0,1751664968,13900.0189435,-66.75321722999797,53112.35290464 2025-07-04,21:36:10.000,185,11069827,123645,0,1751664969,13900.106515529995,-66.73911896999925,53112.310981919996 2025-07-04,21:36:11.000,185,11069824,123525,0,1751664970,13900.126724459995,-66.70387331999518,53112.29002056001 2025-07-04,21:36:12.000,185,11069837,123405,0,1751664971,13900.21429648999,-66.6827259299971,53112.3039948 2025-07-04,21:36:13.000,185,11069844,123485,0,1751664972,13900.28165959,-66.66157853999903,53112.33893040001 2025-07-04,21:36:14.000,185,11069815,123485,0,1751664973,13900.38270424,-66.60518549999688,53112.3039948 2025-07-04,21:36:15.000,185,11069750,123645,0,1751664974,13900.544375680001,-66.57698897999944,53112.33194328 2025-07-04,21:36:16.000,185,11069861,123765,0,1751664975,13900.638684019992,-66.54174332999537,53112.24111072001 2025-07-04,21:36:17.000,185,11069822,123685,0,1751664976,13900.706047120002,-66.45715376999578,53112.24111072001 2025-07-04,21:36:18.000,185,11069817,123645,0,1751664977,13900.800355459993,-66.3866624700022,53112.2341236 2025-07-04,21:36:19.000,185,11069815,123525,0,1751664978,13900.854245939998,-66.3725642099962,53112.1642524 2025-07-04,21:36:20.000,185,11069817,123725,0,1751664979,13900.968763209989,-66.39371160000155,53112.18521376 2025-07-04,21:36:21.000,185,11069833,123605,0,1751664980,13901.11022571999,-66.37961333999556,53112.19220088001 2025-07-04,21:36:22.000,185,11069857,123645,0,1751664981,13901.21127036999,-66.37961333999556,53112.178226640004 2025-07-04,21:36:23.000,185,11069870,123885,0,1751664982,13901.33252394999,-66.39371160000155,53112.199188000006 2025-07-04,21:36:24.000,185,11069843,123844,0,1751664983,13901.5009317,-66.36551507999684,53112.24111072001 2025-07-04,21:36:25.000,185,11069798,124045,0,1751664984,13901.655866829991,-66.35846594999748,53112.199188000006 2025-07-04,21:36:26.000,185,11069817,123565,0,1751664985,13901.783856720001,-66.35846594999748,53112.248097840005 2025-07-04,21:36:27.000,185,11069825,123365,0,1751664986,13901.918582919992,-66.34436768999876,53112.18521376 2025-07-04,21:36:28.000,185,11069872,123565,0,1751664987,13901.992682329997,-66.34436768999876,53112.1642524 2025-07-04,21:36:29.000,185,11069840,123725,0,1751664988,13902.113935909998,-66.32322030000068,53112.15027816001 2025-07-04,21:36:30.000,185,11069772,124405,0,1751664989,13902.248662109989,-66.24567987000046,53112.10136832001 2025-07-04,21:36:31.000,185,11069826,123725,0,1751664990,13902.41033354999,-66.2386307400011,53112.1642524 2025-07-04,21:36:32.000,185,11069867,123485,0,1751664991,13902.51137819999,-66.20338508999703,53112.15726528 2025-07-04,21:36:33.000,185,11069829,123645,0,1751664992,13902.63936809,-66.11879552999744,53112.15027816001 2025-07-04,21:36:34.000,185,11069855,123844,0,1751664993,13902.747149049996,-66.05535335999593,53112.178226640004 2025-07-04,21:36:35.000,185,11069821,123685,0,1751664994,13902.834721079991,-66.06240248999529,53112.178226640004 2025-07-04,21:36:36.000,185,11069804,123844,0,1751664995,13902.895347869991,-65.94961640999827,53112.18521376 2025-07-04,21:36:37.000,185,11069841,123925,0,1751664996,13902.969447279997,-65.89322336999612,53112.19220088001 2025-07-04,21:36:38.000,185,11069864,124365,0,1751664997,13903.023337760002,-65.86502684999869,53112.15027816001 2025-07-04,21:36:39.000,185,11069885,124765,0,1751664998,13903.117646099992,-65.7804372899991,53112.10136832001 2025-07-04,21:36:40.000,185,11069827,124485,0,1751664999,13903.265844920003,-65.77338815999974,53112.03848424 2025-07-04,21:36:41.000,185,11069839,124645,0,1751665000,13903.414043739998,-65.72404424999695,53112.143291039996 2025-07-04,21:36:42.000,185,11069877,124565,0,1751665001,13903.515088389999,-65.82273206999525,53112.21316224 2025-07-04,21:36:43.000,185,11069846,124565,0,1751665002,13903.643078279994,-65.82273206999525,53112.199188000006 2025-07-04,21:36:44.000,185,11069815,124325,0,1751665003,13903.845167579995,-65.8791251099974,53112.1642524 2025-07-04,21:36:45.000,185,11069855,123805,0,1751665004,13904.027047949996,-65.9284690200002,53112.24111072001 2025-07-04,21:36:46.000,185,11069879,124525,0,1751665005,13904.134828909991,-65.98486206000234,53112.24111072001 2025-07-04,21:36:47.000,185,11069833,124405,0,1751665006,13904.303236660002,-66.05535335999593,53112.199188000006 2025-07-04,21:36:48.000,185,11069800,124365,0,1751665007,13904.424490240002,-66.06945162000193,53112.17123952001 2025-07-04,21:36:49.000,185,11069850,124725,0,1751665008,13904.579425369993,-66.13994291999552,53112.24111072001 2025-07-04,21:36:50.000,185,11069849,123844,0,1751665009,13904.78825097999,-66.28092551999725,53112.28303344 2025-07-04,21:36:51.000,185,11069826,124445,0,1751665010,13904.90950455999,-66.30912204000197,53112.29002056001 2025-07-04,21:36:52.000,185,11069896,124565,0,1751665011,13905.064439689995,-66.36551507999684,53112.297007680005 2025-07-04,21:36:53.000,185,11069807,124005,0,1751665012,13905.205902199996,-66.46420289999514,53112.31796904001 2025-07-04,21:36:54.000,185,11069804,123725,0,1751665013,13905.286737919996,-66.54174332999537,53112.29002056001 2025-07-04,21:36:55.000,185,11069867,124005,0,1751665014,13905.455145669992,-66.63338202000159,53112.310981919996 2025-07-04,21:36:56.000,185,11069840,124165,0,1751665015,13905.616817109993,-66.69682418999582,53112.310981919996 2025-07-04,21:36:57.000,185,11069882,124325,0,1751665016,13905.765015929988,-66.71092245000182,53112.40181448 2025-07-04,21:36:58.000,185,11069840,124325,0,1751665017,13905.852587959998,-66.78846288000204,53112.4437372 2025-07-04,21:36:59.000,185,11069808,124005,0,1751665018,13905.940159989994,-66.85895417999564,53112.40181448 2025-07-04,21:37:00.000,185,11069857,123965,0,1751665019,13906.081622499994,-66.8941998299997,53112.43675008001 2025-07-04,21:37:01.000,185,11069807,124325,0,1751665020,13906.11530405,-66.90124895999907,53112.47168568 2025-07-04,21:37:02.000,185,11069832,124045,0,1751665021,13906.2163487,-66.96469113000057,53112.52059552 2025-07-04,21:37:03.000,185,11069851,123925,0,1751665022,13906.25676656,-66.95764200000121,53112.52758264001 2025-07-04,21:37:04.000,185,11069830,123965,0,1751665023,13906.263502869995,-67.01403503999609,53112.54155688 2025-07-04,21:37:05.000,185,11069822,124245,0,1751665024,13906.283711799995,-67.10567373000231,53112.56251824 2025-07-04,21:37:06.000,185,11069854,123925,0,1751665025,13906.519482650001,-67.28190198000084,53112.67431216001 2025-07-04,21:37:07.000,185,11069813,124205,0,1751665026,13906.546427889996,-67.24665632999677,53112.77213184001 2025-07-04,21:37:08.000,185,11069870,124125,0,1751665027,13906.532955269991,-67.20436155000061,53112.71623488 2025-07-04,21:37:09.000,185,11069836,124085,0,1751665028,13906.532955269991,-67.20436155000061,53112.73020912 2025-07-04,21:37:10.000,185,11069830,124045,0,1751665029,13906.539691580001,-67.16911589999654,53112.74418336001 2025-07-04,21:37:11.000,185,11069850,124325,0,1751665030,13906.47906479,-67.14796850999846,53112.66033792 2025-07-04,21:37:12.000,185,11069788,124205,0,1751665031,13906.546427889996,-67.1761650299959,53112.67431216001 2025-07-04,21:37:13.000,185,11069834,124285,0,1751665032,13906.418438,-67.16206676999718,53112.70924776 2025-07-04,21:37:14.000,185,11069811,124125,0,1751665033,13906.41170168999,-67.19731242000125,53112.73719624 2025-07-04,21:37:15.000,185,11069881,124125,0,1751665034,13906.33760228,-67.16206676999718,53112.702260640006 2025-07-04,21:37:16.000,185,11069821,124165,0,1751665035,13906.31739335,-67.14796850999846,53112.72322200001 2025-07-04,21:37:17.000,185,11069794,124245,0,1751665036,13906.27697549,-67.1409193799991,53112.73719624 2025-07-04,21:37:18.000,185,11069802,124005,0,1751665037,13906.20961238999,-67.22550893999869,53112.67431216001 2025-07-04,21:37:19.000,185,11069828,124125,0,1751665038,13906.2163487,-67.2889511100002,53112.702260640006 2025-07-04,21:37:20.000,185,11069880,124405,0,1751665039,13906.15572191,-67.38058979999914,53112.72322200001 2025-07-04,21:37:21.000,185,11069856,124245,0,1751665040,13906.06814987999,-67.40173718999722,53112.77213184001 2025-07-04,21:37:22.000,185,11069783,124365,0,1751665041,13906.02773201999,-67.44403197000065,53112.78610608 2025-07-04,21:37:23.000,185,11069794,124245,0,1751665042,13905.960368919994,-67.49337587999617,53112.751170480005 2025-07-04,21:37:24.000,185,11069800,124645,0,1751665043,13905.825642719989,-67.52862153000024,53112.7581576 2025-07-04,21:37:25.000,185,11069818,123885,0,1751665044,13905.758279619993,-67.54976891999831,53112.6882864 2025-07-04,21:37:26.000,185,11069872,124285,0,1751665045,13905.717861759993,-67.57091630999639,53112.70924776 2025-07-04,21:37:27.000,185,11069852,124365,0,1751665046,13905.650498659998,-67.64140760999726,53112.751170480005 2025-07-04,21:37:28.000,185,11069847,124325,0,1751665047,13905.663971280002,-67.66255499999534,53112.800080320005 2025-07-04,21:37:29.000,185,11069842,124165,0,1751665048,13905.623553420002,-67.68370239000069,53112.74418336001 2025-07-04,21:37:30.000,185,11069807,124485,0,1751665049,13905.576399249992,-67.71189890999813,53112.71623488 2025-07-04,21:37:31.000,185,11069815,124445,0,1751665050,13905.556190319992,-67.69780064999941,53112.71623488 2025-07-04,21:37:32.000,185,11069833,124405,0,1751665051,13905.569662939997,-67.71189890999813,53112.71623488 2025-07-04,21:37:33.000,185,11069809,124485,0,1751665052,13905.522508770002,-67.7330462999962,53112.73020912 2025-07-04,21:37:34.000,185,11069831,124445,0,1751665053,13905.509036149997,-67.71894803999749,53112.74418336001 2025-07-04,21:37:35.000,185,11069796,124565,0,1751665054,13905.434936739992,-67.70484977999877,53112.73020912 2025-07-04,21:37:36.000,185,11069858,124485,0,1751665055,13905.387782569996,-67.7471445600022,53112.77213184001 2025-07-04,21:37:37.000,185,11069878,124605,0,1751665056,13905.387782569996,-67.7471445600022,53112.80706744 2025-07-04,21:37:38.000,185,11069841,124725,0,1751665057,13905.367573639996,-67.7330462999962,53112.82104168001 2025-07-04,21:37:39.000,185,11069829,124485,0,1751665058,13905.407991499997,-67.71894803999749,53112.800080320005 2025-07-04,21:37:40.000,185,11069824,124365,0,1751665059,13905.381046260001,-67.68370239000069,53112.83501592 2025-07-04,21:37:41.000,185,11069784,124325,0,1751665060,13905.414727809992,-67.74009542999556,53112.83501592 2025-07-04,21:37:42.000,185,11069893,124445,0,1751665061,13905.482090910002,-67.72599716999684,53112.83501592 2025-07-04,21:37:43.000,185,11069803,124365,0,1751665062,13905.495563529992,-67.76829195000028,53112.814054559996 2025-07-04,21:37:44.000,185,11069837,124565,0,1751665063,13905.569662939997,-67.78943933999835,53112.814054559996 2025-07-04,21:37:45.000,185,11069825,124405,0,1751665064,13905.583135560002,-67.83878325000114,53112.83501592 2025-07-04,21:37:46.000,185,11069863,124685,0,1751665065,13905.596608179992,-67.79648846999771,53112.8979 2025-07-04,21:37:47.000,185,11069813,124685,0,1751665066,13905.717861759993,-67.82468498999515,53112.90488712 2025-07-04,21:37:48.000,185,11069792,124565,0,1751665067,13905.744806999988,-67.8458323800005,53112.9328356 2025-07-04,21:37:49.000,185,11069854,124405,0,1751665068,13905.839115339993,-67.86697976999858,53112.9328356 2025-07-04,21:37:50.000,185,11069834,124645,0,1751665069,13905.886269509989,-67.91632368000137,53112.93982272001 2025-07-04,21:37:51.000,185,11069849,124725,0,1751665070,13905.946896299989,-67.8810780299973,53112.93982272001 2025-07-04,21:37:52.000,185,11069804,124365,0,1751665071,13906.034468329999,-67.90927455000201,53113.03065528001 2025-07-04,21:37:53.000,185,11069801,124885,0,1751665072,13906.10856773999,-67.91632368000137,53113.037642400006 2025-07-04,21:37:54.000,185,11069835,124565,0,1751665073,13906.182667149995,-67.87402889999794,53112.9328356 2025-07-04,21:37:55.000,185,11069835,124245,0,1751665074,13906.25676656,-67.86697976999858,53112.97475832 2025-07-04,21:37:56.000,185,11069814,124405,0,1751665075,13906.35781121,-67.83878325000114,53113.04462952 2025-07-04,21:37:57.000,185,11069795,124565,0,1751665076,13906.404965379996,-67.78943933999835,53113.11450072 2025-07-04,21:37:58.000,185,11069794,124685,0,1751665077,13906.526218959996,-67.71894803999749,53113.184371920004 2025-07-04,21:37:59.000,185,11069846,124445,0,1751665078,13906.532955269991,-67.65550586999598,53113.205333280006 2025-07-04,21:38:00.000,185,11069844,124445,0,1751665079,13906.559900510001,-67.62730934999854,53113.17039768 2025-07-04,21:38:01.000,185,11069884,124525,0,1751665080,13906.620527300001,-67.52157240000088,53113.184371920004 2025-07-04,21:38:02.000,185,11069847,124525,0,1751665081,13906.586845749996,-67.44403197000065,53113.19834616001 2025-07-04,21:38:03.000,185,11069836,124645,0,1751665082,13906.620527300001,-67.33829501999571,53113.27520448001 2025-07-04,21:38:04.000,185,11069815,124445,0,1751665083,13906.640736230001,-67.26075458999549,53113.29616584001 2025-07-04,21:38:05.000,185,11069857,124525,0,1751665084,13906.620527300001,-67.23255806999805,53113.27520448001 2025-07-04,21:38:06.000,185,11069804,124365,0,1751665085,13906.593582059992,-67.1761650299959,53113.40795976 2025-07-04,21:38:07.000,185,11069799,124405,0,1751665086,13906.620527300001,-67.0774772099976,53113.42892112 2025-07-04,21:38:08.000,185,11069792,124605,0,1751665087,13906.613790989992,-67.00698590999673,53113.40097264 2025-07-04,21:38:09.000,185,11069819,124565,0,1751665088,13906.681154090002,-66.94354373999522,53113.484818079996 2025-07-04,21:38:10.000,185,11069808,124685,0,1751665089,13906.660945160002,-66.92239634999714,53113.46385672001 2025-07-04,21:38:11.000,185,11069839,124725,0,1751665090,13906.721571950002,-66.84485591999692,53113.519753680004 2025-07-04,21:38:12.000,185,11069845,124565,0,1751665091,13906.768726119997,-66.78141374999541,53113.49879232 2025-07-04,21:38:13.000,185,11069808,124765,0,1751665092,13906.782198740002,-66.71092245000182,53113.50577944 2025-07-04,21:38:14.000,185,11069853,124485,0,1751665093,13906.856298149993,-66.67567679999775,53113.56866352 2025-07-04,21:38:15.000,185,11069841,124525,0,1751665094,13906.863034460002,-66.66157853999903,53113.540715040006 2025-07-04,21:38:16.000,185,11069855,124525,0,1751665095,13906.937133869993,-66.59108723999816,53113.58263776001 2025-07-04,21:38:17.000,185,11069827,124565,0,1751665096,13906.923661249988,-66.52764506999665,53113.57565064 2025-07-04,21:38:18.000,185,11069850,124765,0,1751665097,13907.024705899988,-66.51354680999793,53113.55468928 2025-07-04,21:38:19.000,185,11069789,124685,0,1751665098,13907.051651139998,-66.49944854999922,53113.61058624001 2025-07-04,21:38:20.000,185,11069791,124485,0,1751665099,13907.078596379994,-66.49944854999922,53113.540715040006 2025-07-04,21:38:21.000,185,11069858,124605,0,1751665100,13907.092068999998,-66.4853502900005,53113.56866352 2025-07-04,21:38:22.000,185,11069763,124285,0,1751665101,13907.071860069998,-66.47125203000178,53113.54770216 2025-07-04,21:38:23.000,185,11069807,124605,0,1751665102,13907.078596379994,-66.49239941999986,53113.62456048 2025-07-04,21:38:24.000,185,11069824,124525,0,1751665103,13907.065123759989,-66.49944854999922,53113.57565064 2025-07-04,21:38:25.000,185,11069863,124365,0,1751665104,13907.038178519993,-66.5840381099988,53113.596612 2025-07-04,21:38:26.000,185,11069822,124765,0,1751665105,13906.984288039988,-66.59813636999752,53113.64552184 2025-07-04,21:38:27.000,185,11069849,124285,0,1751665106,13906.970815419998,-66.65452940999967,53113.63154760001 2025-07-04,21:38:28.000,185,11069826,124325,0,1751665107,13906.943870179988,-66.70387331999518,53113.61058624001 2025-07-04,21:38:29.000,185,11069859,124605,0,1751665108,13906.970815419998,-66.69682418999582,53113.61058624001 2025-07-04,21:38:30.000,185,11069853,124565,0,1751665109,13906.984288039988,-66.75321722999797,53113.50577944 2025-07-04,21:38:31.000,185,11069866,124565,0,1751665110,13906.957342799993,-66.80256114000076,53113.49180520001 2025-07-04,21:38:32.000,185,11069787,124365,0,1751665111,13906.977551729993,-66.84485591999692,53113.49879232 2025-07-04,21:38:33.000,185,11069832,124445,0,1751665112,13906.991024349998,-66.88715070000035,53113.46385672001 2025-07-04,21:38:34.000,185,11069852,124485,0,1751665113,13907.004496969988,-66.95764200000121,53113.42892112 2025-07-04,21:38:35.000,185,11069802,124245,0,1751665114,13907.065123759989,-66.99993677999737,53113.46385672001 2025-07-04,21:38:36.000,185,11069800,124445,0,1751665115,13907.071860069998,-67.03518243000144,53113.36603704001 2025-07-04,21:38:37.000,185,11069827,124245,0,1751665116,13907.112277929999,-67.0422315600008,53113.43590824 2025-07-04,21:38:38.000,185,11069809,124325,0,1751665117,13907.132486859999,-67.11272286000167,53113.36603704001 2025-07-04,21:38:39.000,185,11069820,124245,0,1751665118,13907.139223169994,-67.12682112000039,53113.24725600001 2025-07-04,21:38:40.000,185,11069804,124205,0,1751665119,13907.220058889994,-67.18321415999526,53113.205333280006 2025-07-04,21:38:41.000,185,11069796,124405,0,1751665120,13907.25374044,-67.21141067999997,53113.24725600001 2025-07-04,21:38:42.000,185,11069827,124285,0,1751665121,13907.24700412999,-67.24665632999677,53113.19135904 2025-07-04,21:38:43.000,185,11069811,124405,0,1751665122,13907.26721305999,-67.35944241000107,53113.16341056 2025-07-04,21:38:44.000,185,11069826,124325,0,1751665123,13907.32783984999,-67.38058979999914,53113.10751360001 2025-07-04,21:38:45.000,185,11069806,124405,0,1751665124,13907.422148189995,-67.42993371000193,53113.17738480001 2025-07-04,21:38:46.000,185,11069819,124445,0,1751665125,13907.442357119995,-67.52862153000024,53113.05161664 2025-07-04,21:38:47.000,185,11069802,124205,0,1751665126,13907.45582974,-67.58501456999511,53113.086552240005 2025-07-04,21:38:48.000,185,11069821,124445,0,1751665127,13907.51645653,-67.61321108999982,53113.03065528001 2025-07-04,21:38:49.000,185,11069855,124365,0,1751665128,13907.55687439,-67.71189890999813,53113.10052648 2025-07-04,21:38:50.000,185,11069852,124325,0,1751665129,13907.61750118,-67.77534107999963,53113.02366816 2025-07-04,21:38:51.000,185,11069782,124125,0,1751665130,13907.691600589991,-67.782390209999,53112.98873256001 2025-07-04,21:38:52.000,185,11069811,124165,0,1751665131,13907.718545830001,-67.82468498999515,53112.93982272001 2025-07-04,21:38:53.000,185,11069835,124325,0,1751665132,13907.826326789997,-67.87402889999794,53112.94680984 2025-07-04,21:38:54.000,185,11069843,123885,0,1751665133,13907.860008340002,-67.9445201999988,53112.92584848 2025-07-04,21:38:55.000,185,11069822,124205,0,1751665134,13907.913898819992,-68.00091324000095,53112.848990160004 2025-07-04,21:38:56.000,185,11069821,124285,0,1751665135,13907.940844060002,-68.02910975999839,53112.84200304001 2025-07-04,21:38:57.000,185,11069822,124165,0,1751665136,13907.947580369997,-68.0925519299999,53112.84200304001 2025-07-04,21:38:58.000,185,11069806,124165,0,1751665137,13907.987998229997,-68.1277975799967,53112.85597728 2025-07-04,21:38:59.000,185,11069779,124165,0,1751665138,13908.021679780002,-68.13484670999605,53112.84200304001 2025-07-04,21:39:00.000,185,11069831,124325,0,1751665139,13908.041888710002,-68.20533800999692,53112.82104168001 2025-07-04,21:39:01.000,185,11069823,124125,0,1751665140,13908.035152399993,-68.20533800999692,53112.77911896 2025-07-04,21:39:02.000,185,11069801,124085,0,1751665141,13908.041888710002,-68.240583660001,53112.6882864 2025-07-04,21:39:03.000,185,11069802,124085,0,1751665142,13908.082306570002,-68.22648540000228,53112.702260640006 2025-07-04,21:39:04.000,185,11069777,124005,0,1751665143,13908.102515500002,-68.26173104999907,53112.67431216001 2025-07-04,21:39:05.000,185,11069842,123885,0,1751665144,13908.129460739998,-68.28992756999651,53112.70924776 2025-07-04,21:39:06.000,185,11069838,124405,0,1751665145,13908.115988119993,-68.29697669999587,53112.74418336001 2025-07-04,21:39:07.000,185,11069811,124125,0,1751665146,13908.109251809998,-68.31812409000122,53112.69527352001 2025-07-04,21:39:08.000,185,11069821,124165,0,1751665147,13908.190087529998,-68.35336973999802,53112.6882864 2025-07-04,21:39:09.000,185,11069842,124165,0,1751665148,13908.257450629993,-68.38156625999545,53112.71623488 2025-07-04,21:39:10.000,185,11069815,124005,0,1751665149,13908.264186939989,-68.38861539000209,53112.6882864 2025-07-04,21:39:11.000,185,11069816,124085,0,1751665150,13908.257450629993,-68.40976278000016,53112.72322200001 2025-07-04,21:39:12.000,185,11069785,123885,0,1751665151,13908.318077419994,-68.42386103999888,53112.72322200001 2025-07-04,21:39:13.000,185,11069838,124045,0,1751665152,13908.338286349994,-68.45205755999632,53112.71623488 2025-07-04,21:39:14.000,185,11069857,123805,0,1751665153,13908.371967899999,-68.45910668999568,53112.70924776 2025-07-04,21:39:15.000,185,11069815,123844,0,1751665154,13908.419122069994,-68.51549972999783,53112.74418336001 2025-07-04,21:39:16.000,185,11069813,123925,0,1751665155,13908.459539929994,-68.55779451000126,53112.74418336001 2025-07-04,21:39:17.000,185,11069791,124125,0,1751665156,13908.540375649995,-68.55779451000126,53112.74418336001 2025-07-04,21:39:18.000,185,11069813,124005,0,1751665157,13908.67510185,-68.51549972999783,53112.78610608 2025-07-04,21:39:19.000,185,11069819,124085,0,1751665158,13908.69531078,-68.55779451000126,53112.79309320001 2025-07-04,21:39:20.000,185,11069802,124125,0,1751665159,13908.79635543,-68.55779451000126,53112.848990160004 2025-07-04,21:39:21.000,185,11069770,124165,0,1751665160,13908.883927459996,-68.52959798999655,53112.88392576 2025-07-04,21:39:22.000,185,11069802,124045,0,1751665161,13909.005181039996,-68.48730321000039,53112.91187424001 2025-07-04,21:39:23.000,185,11069787,123965,0,1751665162,13909.052335209992,-68.50845059999847,53112.97475832 2025-07-04,21:39:24.000,185,11069790,123885,0,1751665163,13909.126434619997,-68.48025408000103,53113.00969392001 2025-07-04,21:39:25.000,185,11069813,123605,0,1751665164,13909.187061409997,-68.50140146999911,53113.02366816 2025-07-04,21:39:26.000,185,11069804,123925,0,1751665165,13909.200534030002,-68.49435233999975,53113.00969392001 2025-07-04,21:39:27.000,185,11069809,123805,0,1751665166,13909.301578680002,-68.43091016999824,53113.07956512001 2025-07-04,21:39:28.000,185,11069771,123725,0,1751665167,13909.315051299993,-68.42386103999888,53113.12847496001 2025-07-04,21:39:29.000,185,11069845,123685,0,1751665168,13909.301578680002,-68.4379592999976,53113.17039768 2025-07-04,21:39:30.000,185,11069784,123685,0,1751665169,13909.335260229993,-68.40976278000016,53113.16341056 2025-07-04,21:39:31.000,185,11069841,123885,0,1751665170,13909.321787610003,-68.36746799999673,53113.205333280006 2025-07-04,21:39:32.000,185,11069794,123565,0,1751665171,13909.375678089993,-68.3392714799993,53113.2821916 2025-07-04,21:39:33.000,185,11069804,123925,0,1751665172,13909.355469159993,-68.31107496000186,53113.27520448001 2025-07-04,21:39:34.000,185,11069798,123685,0,1751665173,13909.382414399988,-68.28287843999715,53113.26123024 2025-07-04,21:39:35.000,185,11069762,123365,0,1751665174,13909.409359639998,-68.25468191999971,53113.43590824 2025-07-04,21:39:36.000,185,11069808,123645,0,1751665175,13909.537349529994,-68.21238713999628,53113.470843840005 2025-07-04,21:39:37.000,185,11069777,123605,0,1751665176,13909.557558459994,-68.1277975799967,53113.540715040006 2025-07-04,21:39:38.000,185,11069821,123645,0,1751665177,13909.631657869999,-68.06435540999519,53113.61058624001 2025-07-04,21:39:39.000,185,11069801,124045,0,1751665178,13909.69228466,-68.00091324000095,53113.60359912 2025-07-04,21:39:40.000,185,11069817,123965,0,1751665179,13909.72596620999,-67.97271671999624,53113.67347032 2025-07-04,21:39:41.000,185,11069848,123645,0,1751665180,13909.78659299999,-67.89517628999602,53113.757315760005 2025-07-04,21:39:42.000,185,11069813,123805,0,1751665181,13909.84721978999,-67.80353759999707,53113.757315760005 2025-07-04,21:39:43.000,185,11069835,123844,0,1751665182,13909.92805550999,-67.72599716999684,53113.8411612 2025-07-04,21:39:44.000,185,11069829,123765,0,1751665183,13910.0560454,-67.6343584799979,53113.876096800006 2025-07-04,21:39:45.000,185,11069783,123725,0,1751665184,13910.062781709996,-67.50042500999552,53113.90404528 2025-07-04,21:39:46.000,185,11069837,123805,0,1751665185,13910.177298980001,-67.41583544999594,53114.043787680006 2025-07-04,21:39:47.000,185,11069831,123805,0,1751665186,13910.231189459992,-67.26780372000212,53114.02981344 2025-07-04,21:39:48.000,185,11069808,123925,0,1751665187,13910.298552560002,-67.1902632900019,53114.08571040001 2025-07-04,21:39:49.000,185,11069838,123725,0,1751665188,13910.406333519997,-67.11272286000167,53114.17654296 2025-07-04,21:39:50.000,185,11069798,123645,0,1751665189,13910.500641860002,-67.04928069000016,53114.19750432 2025-07-04,21:39:51.000,185,11069792,123805,0,1751665190,13910.568004959998,-66.90829808999842,53114.26737552 2025-07-04,21:39:52.000,185,11069810,123645,0,1751665191,13910.689258539998,-66.8307576599982,53114.32327248 2025-07-04,21:39:53.000,185,11069795,123805,0,1751665192,13910.783566879989,-66.74616809999861,53114.38615656 2025-07-04,21:39:54.000,185,11069786,123325,0,1751665193,13910.837457359994,-66.66862766999839,53114.407117920004 2025-07-04,21:39:55.000,185,11069834,123605,0,1751665194,13910.938502009994,-66.57698897999944,53114.428079280005 2025-07-04,21:39:56.000,185,11069808,123565,0,1751665195,13911.01260142,-66.51354680999793,53114.53288608 2025-07-04,21:39:57.000,185,11069827,123685,0,1751665196,13911.03281035,-66.41485898999963,53114.525898960004 2025-07-04,21:39:58.000,185,11069807,123685,0,1751665197,13911.11364607,-66.30912204000197,53114.58179592 2025-07-04,21:39:59.000,185,11069788,123645,0,1751665198,13911.14732761999,-66.26682725999854,53114.65865424 2025-07-04,21:40:00.000,185,11069807,123405,0,1751665199,13911.181009169995,-66.17518856999959,53114.77044816 2025-07-04,21:40:01.000,185,11069763,123685,0,1751665200,13911.21469072,-66.08354988000065,53114.85429360001 2025-07-04,21:40:02.000,185,11069787,123844,0,1751665201,13911.261844889996,-66.05535335999593,53114.84730648 2025-07-04,21:40:03.000,185,11069826,123565,0,1751665202,13911.241635959996,-65.9919111900017,53114.86826784 2025-07-04,21:40:04.000,185,11069782,123445,0,1751665203,13911.25510858,-65.96371466999699,53114.910190560004 2025-07-04,21:40:05.000,185,11069822,123525,0,1751665204,13911.26858119999,-65.91437076000147,53115.00102312001 2025-07-04,21:40:06.000,185,11069866,123285,0,1751665205,13911.22816333999,-65.84387946000061,53114.93813904 2025-07-04,21:40:07.000,185,11069825,123605,0,1751665206,13911.15406393,-65.80158467999718,53115.00102312001 2025-07-04,21:40:08.000,185,11069813,123325,0,1751665207,13911.120382379995,-65.7451916400023,53115.00102312001 2025-07-04,21:40:09.000,185,11069831,123605,0,1751665208,13911.079964519995,-65.73109337999631,53115.09185568001 2025-07-04,21:40:10.000,185,11069810,123365,0,1751665209,13911.08670082999,-65.70289685999887,53115.07089432001 2025-07-04,21:40:11.000,185,11069802,123325,0,1751665210,13910.99239249,-65.65355294999608,53115.16172688 2025-07-04,21:40:12.000,185,11069777,123325,0,1751665211,13910.978919869995,-65.61125816999993,53115.147752640005 2025-07-04,21:40:13.000,185,11069806,123405,0,1751665212,13910.86440259999,-65.61830729999929,53115.11980416001 2025-07-04,21:40:14.000,185,11069777,123525,0,1751665213,13910.790303189999,-65.62535642999865,53115.1337784 2025-07-04,21:40:15.000,185,11069833,123485,0,1751665214,13910.675785919993,-65.62535642999865,53115.028971600004 2025-07-04,21:40:16.000,185,11069833,123565,0,1751665215,13910.615159129993,-65.632405559998,53115.10582992 2025-07-04,21:40:17.000,185,11069816,123365,0,1751665216,13910.520850790002,-65.62535642999865,53115.03595872 2025-07-04,21:40:18.000,185,11069814,123365,0,1751665217,13910.466960309997,-65.632405559998,53115.03595872 2025-07-04,21:40:19.000,185,11069858,123365,0,1751665218,13910.406333519997,-65.65355294999608,53115.04294584001 2025-07-04,21:40:20.000,185,11069838,123685,0,1751665219,13910.318761490002,-65.68879860000015,53114.98704888 2025-07-04,21:40:21.000,185,11069778,123725,0,1751665220,13910.332234109992,-65.66060207999544,53114.98704888 2025-07-04,21:40:22.000,185,11069833,123485,0,1751665221,13910.278343630001,-65.69584772999951,53114.96608752 2025-07-04,21:40:23.000,185,11069846,123245,0,1751665222,13910.271607319992,-65.73109337999631,53114.90320344001 2025-07-04,21:40:24.000,185,11069790,123485,0,1751665223,13910.264871009997,-65.77338815999974,53114.812370880005 2025-07-04,21:40:25.000,185,11069805,123365,0,1751665224,13910.237925770001,-65.84387946000061,53114.78442240001 2025-07-04,21:40:26.000,185,11069776,123325,0,1751665225,13910.210980529992,-65.87207597999804,53114.77044816 2025-07-04,21:40:27.000,185,11069865,123485,0,1751665226,13910.210980529992,-65.91437076000147,53114.693589840004 2025-07-04,21:40:28.000,185,11069779,123445,0,1751665227,13910.237925770001,-65.9919111900017,53114.62371864 2025-07-04,21:40:29.000,185,11069873,123125,0,1751665228,13910.224453149996,-66.04830422999657,53114.55384744 2025-07-04,21:40:30.000,185,11069787,123325,0,1751665229,13910.224453149996,-66.1258446599968,53114.49096336 2025-07-04,21:40:31.000,185,11069802,123285,0,1751665230,13910.244662079996,-66.20338508999703,53114.42109216001 2025-07-04,21:40:32.000,185,11069787,123325,0,1751665231,13910.278343630001,-66.28797464999661,53114.42109216001 2025-07-04,21:40:33.000,185,11069822,123205,0,1751665232,13910.244662079996,-66.37961333999556,53114.37218232001 2025-07-04,21:40:34.000,185,11069786,123285,0,1751665233,13910.217716840001,-66.49239941999986,53114.260388400005 2025-07-04,21:40:35.000,185,11069800,123245,0,1751665234,13910.251398389992,-66.56993985000008,53114.239427040004 2025-07-04,21:40:36.000,185,11069756,123165,0,1751665235,13910.278343630001,-66.66862766999839,53114.190517200004 2025-07-04,21:40:37.000,185,11069766,123245,0,1751665236,13910.271607319992,-66.74616809999861,53114.092697520005 2025-07-04,21:40:38.000,185,11069812,123325,0,1751665237,13910.325497799997,-66.81665939999948,53114.03680056001 2025-07-04,21:40:39.000,185,11069816,123405,0,1751665238,13910.345706729997,-66.91534721999778,53113.9110324 2025-07-04,21:40:40.000,185,11069819,123405,0,1751665239,13910.359179350002,-66.99288764999801,53113.90404528 2025-07-04,21:40:41.000,185,11069795,123525,0,1751665240,13910.399597210002,-67.10567373000231,53113.84814832001 2025-07-04,21:40:42.000,185,11069785,123525,0,1751665241,13910.426542449997,-67.20436155000061,53113.79923848001 2025-07-04,21:40:43.000,185,11069820,123685,0,1751665242,13910.466960309997,-67.29600023999956,53113.75032864001 2025-07-04,21:40:44.000,185,11069790,123445,0,1751665243,13910.534323409993,-67.40878631999658,53113.72936728001 2025-07-04,21:40:45.000,185,11069823,123165,0,1751665244,13910.608422819998,-67.47222848999809,53113.65949608001 2025-07-04,21:40:46.000,185,11069807,123365,0,1751665245,13910.682522229989,-67.55681804999767,53113.6664832 2025-07-04,21:40:47.000,185,11069823,123365,0,1751665246,13910.702731159989,-67.67665326000133,53113.652508959996 2025-07-04,21:40:48.000,185,11069850,123525,0,1751665247,13910.763357949989,-67.71189890999813,53113.60359912 2025-07-04,21:40:49.000,185,11069837,123525,0,1751665248,13910.763357949989,-67.80353759999707,53113.58263776001 2025-07-04,21:40:50.000,185,11069809,123445,0,1751665249,13910.797039499994,-67.85288150999986,53113.484818079996 2025-07-04,21:40:51.000,185,11069763,123605,0,1751665250,13910.810512119999,-67.92337281000073,53113.4568696 2025-07-04,21:40:52.000,185,11069814,123525,0,1751665251,13910.830721049999,-68.01501149999967,53113.42892112 2025-07-04,21:40:53.000,185,11069747,123525,0,1751665252,13910.86440259999,-68.12074844999734,53113.36603704001 2025-07-04,21:40:54.000,185,11069787,123245,0,1751665253,13910.90482045999,-68.20533800999692,53113.40795976 2025-07-04,21:40:55.000,185,11069863,123325,0,1751665254,13910.9317657,-68.20533800999692,53113.38001128 2025-07-04,21:40:56.000,185,11069829,123685,0,1751665255,13910.999128799995,-68.34632060999866,53113.29616584001 2025-07-04,21:40:57.000,185,11069785,123765,0,1751665256,13911.06649189999,-68.40976278000016,53113.31014008 2025-07-04,21:40:58.000,185,11069858,123725,0,1751665257,13911.12711868999,-68.47320495000167,53113.27520448001 2025-07-04,21:40:59.000,185,11069813,123885,0,1751665258,13911.20795440999,-68.48730321000039,53113.24026888 2025-07-04,21:41:00.000,185,11069823,123605,0,1751665259,13911.29552644,-68.54369624999526,53113.19834616001 2025-07-04,21:41:01.000,185,11069810,123485,0,1751665260,13911.383098469996,-68.5507453800019,53113.27520448001 2025-07-04,21:41:02.000,185,11069823,123685,0,1751665261,13911.457197880001,-68.61418754999613,53113.19135904 2025-07-04,21:41:03.000,185,11069830,123525,0,1751665262,13911.511088359992,-68.65648232999956,53113.19135904 2025-07-04,21:41:04.000,185,11069769,124005,0,1751665263,13911.558242530002,-68.67762971999764,53113.135462080005 2025-07-04,21:41:05.000,185,11069819,124365,0,1751665264,13911.618869320002,-68.69172797999636,53113.149436319996 2025-07-04,21:41:06.000,185,11069813,124245,0,1751665265,13911.686232419997,-68.72697363000043,53113.072578 2025-07-04,21:41:07.000,185,11069799,124245,0,1751665266,13911.726650279998,-68.76221927999723,53113.09353936 2025-07-04,21:41:08.000,185,11069784,124325,0,1751665267,13911.814222309993,-68.75517014999787,53113.19135904 2025-07-04,21:41:09.000,185,11069831,124285,0,1751665268,13911.874849099993,-68.7833666699953,53113.10751360001 2025-07-04,21:41:10.000,185,11069787,124405,0,1751665269,13911.908530649998,-68.7974649300013,53113.149436319996 2025-07-04,21:41:11.000,185,11069805,124125,0,1751665270,13911.874849099993,-68.76221927999723,53113.10052648 2025-07-04,21:41:12.000,185,11069809,124245,0,1751665271,13911.901794339989,-68.75517014999787,53113.07956512001 2025-07-04,21:41:13.000,185,11069803,124485,0,1751665272,13911.908530649998,-68.76221927999723,53113.12148784 2025-07-04,21:41:14.000,185,11069830,123765,0,1751665273,13911.915266959993,-68.74812101999851,53113.086552240005 2025-07-04,21:41:15.000,185,11069829,123765,0,1751665274,13911.948948509998,-68.71287537000171,53113.1424492 2025-07-04,21:41:16.000,185,11069813,123645,0,1751665275,13912.002838989989,-68.69877710999572,53113.17039768 2025-07-04,21:41:17.000,185,11069778,123725,0,1751665276,13911.928739579998,-68.64238407000084,53113.16341056 2025-07-04,21:41:18.000,185,11069746,123685,0,1751665277,13911.989366369999,-68.57894189999934,53113.17738480001 2025-07-04,21:41:19.000,185,11069871,123925,0,1751665278,13912.016311609994,-68.5366471199959,53113.1424492 2025-07-04,21:41:20.000,185,11069767,123645,0,1751665279,13912.036520539994,-68.45910668999568,53113.1424492 2025-07-04,21:41:21.000,185,11069793,123685,0,1751665280,13912.009575299999,-68.36746799999673,53113.17039768 2025-07-04,21:41:22.000,185,11069822,123725,0,1751665281,13912.016311609994,-68.26173104999907,53113.17039768 2025-07-04,21:41:23.000,185,11069812,123725,0,1751665282,13912.016311609994,-68.21238713999628,53113.205333280006 2025-07-04,21:41:24.000,185,11069787,124005,0,1751665283,13911.975893749994,-68.12074844999734,53113.21930752 2025-07-04,21:41:25.000,185,11069809,123645,0,1751665284,13912.009575299999,-68.02910975999839,53113.24026888 2025-07-04,21:41:26.000,185,11069866,123805,0,1751665285,13911.975893749994,-67.9797658499956,53113.24026888 2025-07-04,21:41:27.000,185,11069792,124005,0,1751665286,13912.002838989989,-67.8810780299973,53113.24026888 2025-07-04,21:41:28.000,185,11069764,123605,0,1751665287,13912.036520539994,-67.80353759999707,53113.21930752 2025-07-04,21:41:29.000,185,11069821,123925,0,1751665288,13912.002838989989,-67.72599716999684,53113.254243120005 2025-07-04,21:41:30.000,185,11069817,123685,0,1751665289,13912.036520539994,-67.64140760999726,53113.317127199996 2025-07-04,21:41:31.000,185,11069799,123925,0,1751665290,13912.023047919989,-67.50042500999552,53113.32411432001 2025-07-04,21:41:32.000,185,11069786,123685,0,1751665291,13912.016311609994,-67.43698284000129,53113.33808856 2025-07-04,21:41:33.000,185,11069832,123805,0,1751665292,13912.023047919989,-67.3523932800017,53113.33110144 2025-07-04,21:41:34.000,185,11069757,123645,0,1751665293,13911.962421129989,-67.26075458999549,53113.33110144 2025-07-04,21:41:35.000,185,11069808,123885,0,1751665294,13912.036520539994,-67.1761650299959,53113.34507568001 2025-07-04,21:41:36.000,185,11069798,123525,0,1751665295,13912.049993159999,-67.07042807999824,53113.33808856 2025-07-04,21:41:37.000,185,11069824,123805,0,1751665296,13912.090411019999,-66.98583851999865,53113.42892112 2025-07-04,21:41:38.000,185,11069794,124245,0,1751665297,13912.12409256999,-66.8941998299997,53113.43590824 2025-07-04,21:41:39.000,185,11069790,123844,0,1751665298,13912.11061995,-66.78141374999541,53113.484818079996 2025-07-04,21:41:40.000,185,11069773,123445,0,1751665299,13912.137565189994,-66.66157853999903,53113.47783096 2025-07-04,21:41:41.000,185,11069806,123725,0,1751665300,13912.157774119994,-66.548792460002,53113.50577944 2025-07-04,21:41:42.000,185,11069837,123844,0,1751665301,13912.10388363999,-66.49944854999922,53113.56167640001 2025-07-04,21:41:43.000,185,11069843,123965,0,1751665302,13912.12409256999,-66.3725642099962,53113.55468928 2025-07-04,21:41:44.000,185,11069795,124005,0,1751665303,13912.10388363999,-66.30912204000197,53113.63154760001 2025-07-04,21:41:45.000,185,11069750,124005,0,1751665304,13912.056729469994,-66.24567987000046,53113.61757336 2025-07-04,21:41:46.000,185,11069808,123805,0,1751665305,13912.06346577999,-66.11879552999744,53113.652508959996 2025-07-04,21:41:47.000,185,11069788,124045,0,1751665306,13912.056729469994,-66.07650075000129,53113.652508959996 2025-07-04,21:41:48.000,185,11069747,123805,0,1751665307,13912.029784229999,-65.9919111900017,53113.596612 2025-07-04,21:41:49.000,185,11069822,124085,0,1751665308,13911.928739579998,-65.90732163000212,53113.71539304 2025-07-04,21:41:50.000,185,11069759,123965,0,1751665309,13911.854640169993,-65.83683033000125,53113.70141880001 2025-07-04,21:41:51.000,185,11069807,123925,0,1751665310,13911.733386589993,-65.77338815999974,53113.72238016 2025-07-04,21:41:52.000,185,11069796,124005,0,1751665311,13911.652550869992,-65.70994598999823,53113.7363544 2025-07-04,21:41:53.000,185,11069828,123805,0,1751665312,13911.524560979997,-65.632405559998,53113.72936728001 2025-07-04,21:41:54.000,185,11069773,123844,0,1751665313,13911.403307399996,-65.58306164999522,53113.75032864001 2025-07-04,21:41:55.000,185,11069832,124125,0,1751665314,13911.282053819996,-65.52666861000034,53113.72936728001 2025-07-04,21:41:56.000,185,11069744,124165,0,1751665315,13911.160800239995,-65.51257035000162,53113.72238016 2025-07-04,21:41:57.000,185,11069799,123965,0,1751665316,13911.03281035,-65.47732469999755,53113.71539304 2025-07-04,21:41:58.000,185,11069829,124165,0,1751665317,13910.90482045999,-65.44207905000076,53113.68045744001 2025-07-04,21:41:59.000,185,11069836,124125,0,1751665318,13910.716203779994,-65.4350299200014,53113.638534720005 2025-07-04,21:42:00.000,185,11069790,124005,0,1751665319,13910.554532339993,-65.4209316599954,53113.652508959996 2025-07-04,21:42:01.000,185,11069793,123885,0,1751665320,13910.406333519997,-65.37158774999989,53113.64552184 2025-07-04,21:42:02.000,185,11069802,124245,0,1751665321,13910.251398389992,-65.34339122999518,53113.57565064 2025-07-04,21:42:03.000,185,11069762,124045,0,1751665322,13910.04930908999,-65.29404731999966,53113.61058624001 2025-07-04,21:42:04.000,185,11069778,123645,0,1751665323,13909.89437396,-65.30109644999902,53113.470843840005 2025-07-04,21:42:05.000,185,11069754,124085,0,1751665324,13909.75291145,-65.27994906000094,53113.44289536001 2025-07-04,21:42:06.000,185,11069788,124045,0,1751665325,13909.584503699989,-65.26585080000223,53113.38001128 2025-07-04,21:42:07.000,185,11069747,124085,0,1751665326,13909.429568569998,-65.23060514999815,53113.38001128 2025-07-04,21:42:08.000,185,11069804,124005,0,1751665327,13909.234215579992,-65.25175253999623,53113.24026888 2025-07-04,21:42:09.000,185,11069806,124125,0,1751665328,13909.065807829997,-65.20945776000008,53113.23328176 2025-07-04,21:42:10.000,185,11069747,124325,0,1751665329,13908.931081629991,-65.2235560199988,53113.21930752 2025-07-04,21:42:11.000,185,11069800,124085,0,1751665330,13908.76941018999,-65.188310370002,53113.17039768 2025-07-04,21:42:12.000,185,11069812,124005,0,1751665331,13908.601002439995,-65.16716297999665,53113.10052648 2025-07-04,21:42:13.000,185,11069795,123965,0,1751665332,13908.392176829999,-65.13896645999921,53113.037642400006 2025-07-04,21:42:14.000,185,11069800,124125,0,1751665333,13908.250714319998,-65.13191732999985,53113.02366816 2025-07-04,21:42:15.000,185,11069808,124325,0,1751665334,13908.089042879998,-65.10372080999514,53112.918861360005 2025-07-04,21:42:16.000,185,11069772,124125,0,1751665335,13907.913898819992,-65.08962254999642,53112.848990160004 2025-07-04,21:42:17.000,185,11069761,124125,0,1751665336,13907.779172620001,-65.11781907000113,53112.814054559996 2025-07-04,21:42:18.000,185,11069799,124285,0,1751665337,13907.63771011,-65.10372080999514,53112.74418336001 2025-07-04,21:42:19.000,185,11069834,124365,0,1751665338,13907.52992914999,-65.06142602999898,53112.66033792 2025-07-04,21:42:20.000,185,11069811,123965,0,1751665339,13907.39520295,-65.04732777000027,53112.56950536 2025-07-04,21:42:21.000,185,11069773,124045,0,1751665340,13907.30763091999,-65.06142602999898,53112.52059552 2025-07-04,21:42:22.000,185,11069809,124125,0,1751665341,13907.139223169994,-65.08962254999642,53112.40880160001 2025-07-04,21:42:23.000,185,11069802,124165,0,1751665342,13907.017969589993,-65.08962254999642,53112.366878880006 2025-07-04,21:42:24.000,185,11069763,124165,0,1751665343,13906.923661249988,-65.08257341999706,53112.26905920001 2025-07-04,21:42:25.000,185,11069812,124205,0,1751665344,13906.775462429992,-65.06847515999834,53112.20617512 2025-07-04,21:42:26.000,185,11069775,124325,0,1751665345,13906.687890399997,-65.11076994000177,53112.129316800005 2025-07-04,21:42:27.000,185,11069790,124325,0,1751665346,13906.559900510001,-65.15306471999793,53112.0594456 2025-07-04,21:42:28.000,185,11069783,124045,0,1751665347,13906.492537409991,-65.16011384999729,53111.99656152 2025-07-04,21:42:29.000,185,11069797,124165,0,1751665348,13906.35107489999,-65.16716297999665,53111.88476760001 2025-07-04,21:42:30.000,185,11069822,124125,0,1751665349,13906.283711799995,-65.19535950000136,53111.88476760001 2025-07-04,21:42:31.000,185,11069743,124325,0,1751665350,13906.142249289995,-65.21650688999944,53111.82188352 2025-07-04,21:42:32.000,185,11069803,124165,0,1751665351,13906.04794094999,-65.24470340999687,53111.73803808001 2025-07-04,21:42:33.000,185,11069801,124125,0,1751665352,13905.940159989994,-65.29404731999966,53111.70310248 2025-07-04,21:42:34.000,185,11069790,124325,0,1751665353,13905.845851649989,-65.3222438399971,53111.61226992 2025-07-04,21:42:35.000,185,11069763,124045,0,1751665354,13905.724598069988,-65.41388252999604,53111.5354116 2025-07-04,21:42:36.000,185,11069822,124365,0,1751665355,13905.596608179992,-65.44207905000076,53111.43759192 2025-07-04,21:42:37.000,185,11069801,124285,0,1751665356,13905.515772459992,-65.48437382999691,53111.42361768 2025-07-04,21:42:38.000,185,11069778,124405,0,1751665357,13905.428200429997,-65.50552122000227,53111.360733600006 2025-07-04,21:42:39.000,185,11069786,124125,0,1751665358,13905.381046260001,-65.5337177399997,53111.29784952 2025-07-04,21:42:40.000,185,11069823,124525,0,1751665359,13905.286737919996,-65.56191425999714,53111.26291392001 2025-07-04,21:42:41.000,185,11069816,124245,0,1751665360,13905.327155779996,-65.61125816999993,53111.17906848 2025-07-04,21:42:42.000,185,11069791,124445,0,1751665361,13905.266528989996,-65.64650381999672,53111.14413288001 2025-07-04,21:42:43.000,185,11069814,124165,0,1751665362,13905.25979268,-65.67470034000144,53111.09522304001 2025-07-04,21:42:44.000,185,11069812,124285,0,1751665363,13905.19916589,-65.72404424999695,53110.97644200001 2025-07-04,21:42:45.000,185,11069762,124045,0,1751665364,13905.232847439991,-65.7451916400023,53110.91355792 2025-07-04,21:42:46.000,185,11069769,123805,0,1751665365,13905.23958375,-65.76633903000038,53110.738879920005 2025-07-04,21:42:47.000,185,11069799,124285,0,1751665366,13905.226111129996,-65.82978120000189,53110.59913752 2025-07-04,21:42:48.000,185,11069820,124245,0,1751665367,13905.25979268,-65.85092858999997,53110.571189040005 2025-07-04,21:42:49.000,185,11069776,124045,0,1751665368,13905.253056369991,-65.90732163000212,53110.52926632 2025-07-04,21:42:50.000,185,11069810,124285,0,1751665369,13905.286737919996,-65.97076379999635,53110.45939512 2025-07-04,21:42:51.000,185,11069773,124565,0,1751665370,13905.327155779996,-66.00600945000042,53110.42445952001 2025-07-04,21:42:52.000,185,11069783,124285,0,1751665371,13905.347364709996,-66.05535335999593,53110.36157544 2025-07-04,21:42:53.000,185,11069761,124325,0,1751665372,13905.394518879992,-66.09764813999936,53110.32663984001 2025-07-04,21:42:54.000,185,11069760,124485,0,1751665373,13905.428200429997,-66.18223769999895,53110.21484592 2025-07-04,21:42:55.000,185,11069793,124125,0,1751665374,13905.509036149997,-66.2386307400011,53110.2427944 2025-07-04,21:42:56.000,185,11069806,124325,0,1751665375,13905.623553420002,-66.30912204000197,53110.11003912001 2025-07-04,21:42:57.000,185,11069776,124285,0,1751665376,13905.684180210003,-66.35846594999748,53110.09606488 2025-07-04,21:42:58.000,185,11069775,124565,0,1751665377,13905.744806999988,-66.42190811999899,53110.04016792001 2025-07-04,21:42:59.000,185,11069822,124245,0,1751665378,13905.791961169998,-66.45010463999643,53110.0331808 2025-07-04,21:43:00.000,185,11069763,124245,0,1751665379,13905.839115339993,-66.49944854999922,53109.96330960001 2025-07-04,21:43:01.000,185,11069778,124285,0,1751665380,13905.812170099998,-66.51354680999793,53109.91439976 2025-07-04,21:43:02.000,185,11069793,124245,0,1751665381,13905.872796889998,-66.548792460002,53109.949335360005 2025-07-04,21:43:03.000,185,11069770,124165,0,1751665382,13905.946896299989,-66.59108723999816,53109.97029672001 2025-07-04,21:43:04.000,185,11069784,124365,0,1751665383,13905.960368919994,-66.55584159000136,53109.94234824001 2025-07-04,21:43:05.000,185,11069780,124405,0,1751665384,13905.933423679999,-66.59108723999816,53109.92138688001 2025-07-04,21:43:06.000,185,11069816,124405,0,1751665385,13905.879533199994,-66.65452940999967,53109.86548992 2025-07-04,21:43:07.000,185,11069794,124285,0,1751665386,13905.771752239998,-66.63338202000159,53109.81658008 2025-07-04,21:43:08.000,185,11069765,124285,0,1751665387,13905.738070689993,-66.63338202000159,53109.76068312 2025-07-04,21:43:09.000,185,11069855,124365,0,1751665388,13905.663971280002,-66.60518549999688,53109.74670888 2025-07-04,21:43:10.000,185,11069851,124285,0,1751665389,13905.589871869997,-66.56289072000072,53109.73972176 2025-07-04,21:43:11.000,185,11069804,124325,0,1751665390,13905.428200429997,-66.548792460002,53109.74670888 2025-07-04,21:43:12.000,185,11069783,124325,0,1751665391,13905.327155779996,-66.50649767999857,53109.66985056 2025-07-04,21:43:13.000,185,11069763,124205,0,1751665392,13905.23958375,-66.49239941999986,53109.66985056 2025-07-04,21:43:14.000,185,11069735,124285,0,1751665393,13905.145275409996,-66.45010463999643,53109.63491496001 2025-07-04,21:43:15.000,185,11069770,124365,0,1751665394,13904.95665873,-66.47125203000178,53109.62792784001 2025-07-04,21:43:16.000,185,11069766,124325,0,1751665395,13904.862350389994,-66.45010463999643,53109.55106952 2025-07-04,21:43:17.000,185,11069772,124365,0,1751665396,13904.761305739994,-66.47125203000178,53109.55805664001 2025-07-04,21:43:18.000,185,11069819,124205,0,1751665397,13904.680470019994,-66.45715376999578,53109.48119832 2025-07-04,21:43:19.000,185,11069822,124205,0,1751665398,13904.525534889988,-66.47830116000114,53109.43228848 2025-07-04,21:43:20.000,185,11069779,124125,0,1751665399,13904.411017619997,-66.53469419999601,53109.36940440001 2025-07-04,21:43:21.000,185,11069801,124245,0,1751665400,13904.283027730002,-66.51354680999793,53109.35543016 2025-07-04,21:43:22.000,185,11069751,124325,0,1751665401,13904.168510459996,-66.50649767999857,53109.34145592001 2025-07-04,21:43:23.000,185,11069760,124365,0,1751665402,13903.993366399991,-66.52764506999665,53109.25062336001 2025-07-04,21:43:24.000,185,11069789,124365,0,1751665403,13903.87211281999,-66.55584159000136,53109.21568776 2025-07-04,21:43:25.000,185,11069852,124245,0,1751665404,13903.79127709999,-66.56993985000008,53109.180752160006 2025-07-04,21:43:26.000,185,11069781,124285,0,1751665405,13903.6565509,-66.53469419999601,53109.06895824 2025-07-04,21:43:27.000,185,11069809,124405,0,1751665406,13903.575715179999,-66.52059593999729,53109.04100976 2025-07-04,21:43:28.000,185,11069809,124325,0,1751665407,13903.494879459999,-66.54174332999537,53108.98511280001 2025-07-04,21:43:29.000,185,11069844,124125,0,1751665408,13903.387098499988,-66.54174332999537,53108.93620296001 2025-07-04,21:43:30.000,185,11069847,124085,0,1751665409,13903.339944329993,-66.64043115000095,53108.824409040004 2025-07-04,21:43:31.000,185,11069787,123925,0,1751665410,13903.259108609993,-66.67567679999775,53108.76851208001 2025-07-04,21:43:32.000,185,11069797,124125,0,1751665411,13903.171536579997,-66.66862766999839,53108.71261512 2025-07-04,21:43:33.000,185,11069764,124365,0,1751665412,13903.023337760002,-66.67567679999775,53108.64973104001 2025-07-04,21:43:34.000,185,11069810,124125,0,1751665413,13902.929029419996,-66.66157853999903,53108.6357568 2025-07-04,21:43:35.000,185,11069790,124485,0,1751665414,13902.84145739,-66.67567679999775,53108.57287272 2025-07-04,21:43:36.000,185,11069764,124285,0,1751665415,13902.69999488,-66.6192837599956,53108.46806592 2025-07-04,21:43:37.000,185,11069762,124405,0,1751665416,13902.545059749995,-66.54174332999537,53108.4261432 2025-07-04,21:43:38.000,185,11069784,124285,0,1751665417,13909.800065619995,-73.19612205000158,53104.86271200001 2025-07-04,21:43:39.000,185,11069832,123965,0,1751665418,13910.325497799997,-80.61180680999678,53095.82137872 2025-07-04,21:43:40.000,185,11069763,124485,0,1751665419,13910.170562669991,-80.52016811999783,53095.667662080006 2025-07-04,21:43:41.000,185,11069804,124205,0,1751665420,13908.183351219988,-79.80115685999772,53094.354083520004 2025-07-04,21:43:42.000,185,11069788,124045,0,1751665421,13908.028416089997,-79.71656729999813,53094.23530248 2025-07-04,21:43:43.000,185,11069872,124125,0,1751665422,13907.967789299997,-79.64607599999727,53094.186392640004 2025-07-04,21:43:44.000,185,11069755,124325,0,1751665423,13907.785908929996,-79.59673209000175,53094.13049568001 2025-07-04,21:43:45.000,185,11069802,124085,0,1751665424,13907.664655349996,-79.53328992000024,53094.03267600001 2025-07-04,21:43:46.000,185,11069757,124045,0,1751665425,13907.65791904,-79.46984774999873,53094.11652144 2025-07-04,21:43:47.000,185,11069768,124405,0,1751665426,13909.651866799999,-80.26639943999908,53095.54189392001 2025-07-04,21:43:48.000,185,11069811,124325,0,1751665427,13909.375678089993,-80.22410465999565,53095.213499280006 2025-07-04,21:43:49.000,185,11069845,124245,0,1751665428,13909.328523919998,-80.16066249000141,53095.311318960004 2025-07-04,21:43:50.000,185,11069757,124365,0,1751665429,13909.449777499998,-80.26639943999908,53095.54189392001 2025-07-04,21:43:51.000,185,11069822,124405,0,1751665430,13907.031442209998,-79.40640557999723,53094.02568888 2025-07-04,21:43:52.000,185,11069741,124565,0,1751665431,13907.41541188,-79.2301773299987,53094.018701760004 2025-07-04,21:43:53.000,185,11069769,124285,0,1751665432,13907.42888449999,-79.20902994000062,53093.90690784 2025-07-04,21:43:54.000,185,11069797,124405,0,1751665433,13908.964763179996,-79.8857464199973,53094.927027360005 2025-07-04,21:43:55.000,185,11069824,124205,0,1751665434,13909.341996540003,-80.11131857999862,53095.44407424 2025-07-04,21:43:56.000,185,11069810,124285,0,1751665435,13908.001470850002,-79.34296340999572,53094.34709640001 2025-07-04,21:43:57.000,185,11069759,124245,0,1751665436,13909.328523919998,-80.11836770999798,53095.17157656 2025-07-04,21:43:58.000,185,11069763,124085,0,1751665437,13909.409359639998,-80.3791855199961,53095.30433184001 2025-07-04,21:43:59.000,185,11069743,124325,0,1751665438,13909.591240009999,-80.30869421999523,53095.19952504 2025-07-04,21:44:00.000,185,11069718,124165,0,1751665439,13909.89437396,-80.44262768999761,53095.35324168001 2025-07-04,21:44:01.000,185,11069747,124165,0,1751665440,13909.86742871999,-80.32279248000123,53095.24144776 2025-07-04,21:44:02.000,185,11069755,124365,0,1751665441,13909.840483479995,-80.37213638999674,53095.23446064001 2025-07-04,21:44:03.000,185,11069767,124445,0,1751665442,13909.84721978999,-80.30164508999587,53095.2204864 2025-07-04,21:44:04.000,185,11069755,124205,0,1751665443,13909.87416503,-80.23115379000228,53095.094718240005 2025-07-04,21:44:05.000,185,11069840,124565,0,1751665444,13909.95500075,-80.2804976999978,53095.08773112001 2025-07-04,21:44:06.000,185,11069751,124405,0,1751665445,13909.93479182,-80.27344856999844,53095.11567960001 2025-07-04,21:44:07.000,185,11069752,124605,0,1751665446,13909.97520968,-80.32279248000123,53095.06676976001 2025-07-04,21:44:08.000,185,11069774,124285,0,1751665447,13910.01562754,-80.30869421999523,53095.00388568 2025-07-04,21:44:09.000,185,11069838,124165,0,1751665448,13909.99541861,-80.30164508999587,53094.96196296 2025-07-04,21:44:10.000,185,11069786,124125,0,1751665449,13910.082990639996,-80.35803812999802,53095.03882128001 2025-07-04,21:44:11.000,185,11069785,124325,0,1751665450,13910.204244219996,-80.42852942999889,53095.03882128001 2025-07-04,21:44:12.000,185,11069745,124165,0,1751665451,13910.143617429996,-80.44262768999761,53095.01785992001 2025-07-04,21:44:13.000,185,11069710,124245,0,1751665452,13910.190771599991,-80.43557855999825,53094.94798872001 2025-07-04,21:44:14.000,185,11069747,124125,0,1751665453,13910.00889122999,-80.38623464999546,53094.85016904001 2025-07-04,21:44:15.000,185,11069814,124365,0,1751665454,13909.84721978999,-80.32984161000059,53094.73138800001 2025-07-04,21:44:16.000,185,11069824,124205,0,1751665455,13909.389150709998,-80.0337781499984,53094.661516800006 2025-07-04,21:44:17.000,185,11069767,124685,0,1751665456,13909.382414399988,-80.08312206000119,53094.63356832001 2025-07-04,21:44:18.000,185,11069808,124365,0,1751665457,13909.321787610003,-80.01967988999968,53094.56369712001 2025-07-04,21:44:19.000,185,11069718,124125,0,1751665458,13909.267897129997,-79.96328684999753,53094.53574864001 2025-07-04,21:44:20.000,185,11069771,124885,0,1751665459,13909.335260229993,-79.9985325000016,53094.60561984 2025-07-04,21:44:21.000,185,11069775,125125,0,1751665460,13909.328523919998,-79.98443423999561,53094.591645600005 2025-07-04,21:44:22.000,185,11069774,124605,0,1751665461,13909.335260229993,-79.94918858999881,53094.55671 2025-07-04,21:44:23.000,185,11069786,124805,0,1751665462,13909.409359639998,-79.94213945999945,53094.50780016 2025-07-04,21:44:24.000,185,11069767,124805,0,1751665463,13909.422832259988,-79.94918858999881,53094.521774400004 2025-07-04,21:44:25.000,185,11069791,124885,0,1751665464,13909.456513809993,-79.92099207000138,53094.521774400004 2025-07-04,21:44:26.000,185,11069774,124845,0,1751665465,13909.429568569998,-79.92099207000138,53094.52876152 2025-07-04,21:44:27.000,185,11069780,124885,0,1751665466,13909.476722739993,-79.90689380999538,53094.54972288 2025-07-04,21:44:28.000,185,11069768,124645,0,1751665467,13909.416095949993,-79.86459902999923,53094.50780016 2025-07-04,21:44:29.000,185,11069834,124765,0,1751665468,13909.362205469988,-79.79410772999836,53094.521774400004 2025-07-04,21:44:30.000,185,11069832,124965,0,1751665469,13909.348732849998,-79.73771468999621,53094.54972288 2025-07-04,21:44:31.000,185,11069762,124965,0,1751665470,13909.321787610003,-79.69541991000006,53094.4519032 2025-07-04,21:44:32.000,185,11069756,124885,0,1751665471,13909.368941779998,-79.69541991000006,53094.46587744001 2025-07-04,21:44:33.000,185,11069812,124925,0,1751665472,13909.335260229993,-79.64607599999727,53094.47985168 2025-07-04,21:44:34.000,185,11069761,125125,0,1751665473,13909.328523919998,-79.58968295999512,53094.47985168 2025-07-04,21:44:35.000,185,11069793,124365,0,1751665474,13909.375678089993,-79.5403390499996,53094.46587744001 2025-07-04,21:44:36.000,185,11069797,124765,0,1751665475,13909.449777499998,-79.54738817999896,53094.39600624001 2025-07-04,21:44:37.000,185,11069742,124645,0,1751665476,13909.463250119989,-79.54738817999896,53094.38901912 2025-07-04,21:44:38.000,185,11069747,124165,0,1751665477,13909.550822149999,-79.58968295999512,53094.382032 2025-07-04,21:44:39.000,185,11069772,124725,0,1751665478,13909.604712629989,-79.58968295999512,53094.31914792001 2025-07-04,21:44:40.000,185,11069817,124045,0,1751665479,13909.638394179994,-79.6390268699979,53094.29818656001 2025-07-04,21:44:41.000,185,11069768,124285,0,1751665480,13909.72596620999,-79.60378122000111,53094.2422896 2025-07-04,21:44:42.000,185,11069782,124965,0,1751665481,13909.76638406999,-79.59673209000175,53094.26325096 2025-07-04,21:44:43.000,185,11069749,123885,0,1751665482,13909.80680192999,-79.61083035000047,53094.27023808 2025-07-04,21:44:44.000,185,11069817,124045,0,1751665483,13909.860692409995,-79.63197773999855,53094.256263840005 2025-07-04,21:44:45.000,185,11069792,124285,0,1751665484,13909.93479182,-79.60378122000111,53094.186392640004 2025-07-04,21:44:46.000,185,11069781,124725,0,1751665485,13909.961737059995,-79.6390268699979,53094.14446992 2025-07-04,21:44:47.000,185,11069797,124965,0,1751665486,13910.062781709996,-79.71656729999813,53094.16543128 2025-07-04,21:44:48.000,185,11069765,125045,0,1751665487,13910.11667219,-79.75886208000156,53094.137482800004 2025-07-04,21:44:49.000,185,11069793,124925,0,1751665488,13910.184035289996,-79.8223042499958,53094.14446992 2025-07-04,21:44:50.000,185,11069803,124245,0,1751665489,13910.244662079996,-79.81525511999644,53094.158444160006 2025-07-04,21:44:51.000,185,11069711,124645,0,1751665490,13910.312025179992,-79.86459902999923,53094.12350856 2025-07-04,21:44:52.000,185,11069789,125045,0,1751665491,13910.399597210002,-79.89279554999666,53094.088572960005 2025-07-04,21:44:53.000,185,11069768,125005,0,1751665492,13910.460224000002,-79.92099207000138,53094.0676116 2025-07-04,21:44:54.000,185,11069822,125125,0,1751665493,13910.493905549993,-79.94918858999881,53094.05363736 2025-07-04,21:44:55.000,185,11069816,124325,0,1751665494,13910.547796029998,-79.98443423999561,53094.02568888 2025-07-04,21:44:56.000,185,11069767,125205,0,1751665495,13910.601686509988,-80.04787640999712,53094.0676116 2025-07-04,21:44:57.000,185,11069787,125085,0,1751665496,13910.662313299988,-80.05492553999647,53094.01171464001 2025-07-04,21:44:58.000,185,11069789,125005,0,1751665497,13910.763357949989,-80.0690237999952,53094.03267600001 2025-07-04,21:44:59.000,185,11069779,124925,0,1751665498,13910.86440259999,-80.08312206000119,53094.01171464001 2025-07-04,21:45:00.000,185,11069802,124325,0,1751665499,13910.898084149994,-80.0690237999952,53094.01171464001 2025-07-04,21:45:01.000,185,11069804,124445,0,1751665500,13911.00586510999,-80.05492553999647,53093.97677904 2025-07-04,21:45:02.000,185,11069773,124405,0,1751665501,13911.06649189999,-80.02672901999904,53094.06062448001 2025-07-04,21:45:03.000,185,11069845,124565,0,1751665502,13911.201218099995,-80.0337781499984,53093.9977404 2025-07-04,21:45:04.000,185,11069828,124245,0,1751665503,13911.25510858,-79.97738510999625,53094.02568888 2025-07-04,21:45:05.000,185,11069742,124365,0,1751665504,13911.356153230001,-80.0337781499984,53094.06062448001 2025-07-04,21:45:06.000,185,11069792,124245,0,1751665505,13911.403307399996,-80.02672901999904,53094.01171464001 2025-07-04,21:45:07.000,185,11069778,124485,0,1751665506,13911.511088359992,-79.99148337000224,53094.08158584001 2025-07-04,21:45:08.000,185,11069809,124285,0,1751665507,13911.591924079992,-79.99148337000224,53094.039663120006 2025-07-04,21:45:09.000,185,11069814,124645,0,1751665508,13911.672759799992,-80.0337781499984,53094.04665024 2025-07-04,21:45:10.000,185,11069833,124405,0,1751665509,13911.787277069998,-80.01967988999968,53094.03267600001 2025-07-04,21:45:11.000,185,11069772,124365,0,1751665510,13911.888321719998,-80.01967988999968,53094.02568888 2025-07-04,21:45:12.000,185,11069795,124405,0,1751665511,13912.002838989989,-80.0690237999952,53094.07459872 2025-07-04,21:45:13.000,185,11069777,124325,0,1751665512,13912.16451042999,-80.07607293000183,53094.08158584001 2025-07-04,21:45:14.000,185,11069854,124365,0,1751665513,13912.25208246,-80.09017119000055,53094.07459872 2025-07-04,21:45:15.000,185,11069787,124445,0,1751665514,13912.339654489995,-80.10426944999926,53094.10953432001 2025-07-04,21:45:16.000,185,11069832,124645,0,1751665515,13912.47438069,-80.11131857999862,53094.07459872 2025-07-04,21:45:17.000,185,11069817,124565,0,1751665516,13912.588897959991,-80.10426944999926,53094.14446992 2025-07-04,21:45:18.000,185,11069852,124445,0,1751665517,13912.750569399992,-80.09017119000055,53094.15145704001 2025-07-04,21:45:19.000,185,11069772,124565,0,1751665518,13912.824668809997,-80.09017119000055,53094.10953432001 2025-07-04,21:45:20.000,185,11069800,124565,0,1751665519,13912.865086669997,-80.06197466999583,53094.1724184 2025-07-04,21:45:21.000,185,11069771,124765,0,1751665520,13912.912240839993,-80.00558163000096,53094.1724184 2025-07-04,21:45:22.000,185,11069799,124485,0,1751665521,13912.986340249998,-80.01263076000032,53094.20036688001 2025-07-04,21:45:23.000,185,11069841,124325,0,1751665522,13913.040230729988,-79.97738510999625,53094.22831536001 2025-07-04,21:45:24.000,185,11069766,124365,0,1751665523,13913.080648589988,-79.9350903300001,53094.305173680004 2025-07-04,21:45:25.000,185,11069826,124565,0,1751665524,13913.087384899998,-79.89279554999666,53094.29119944 2025-07-04,21:45:26.000,185,11069826,124605,0,1751665525,13913.100857519988,-79.86459902999923,53094.3121608 2025-07-04,21:45:27.000,185,11069844,124645,0,1751665526,13913.087384899998,-79.80115685999772,53094.326135040006 2025-07-04,21:45:28.000,185,11069804,124285,0,1751665527,13913.114330139993,-79.79410772999836,53094.34709640001 2025-07-04,21:45:29.000,185,11069791,124605,0,1751665528,13913.094121209993,-79.77296034000028,53094.375044880006 2025-07-04,21:45:30.000,185,11069781,124485,0,1751665529,13913.046967039998,-79.6883707800007,53094.43094184 2025-07-04,21:45:31.000,185,11069767,124525,0,1751665530,13913.067175969998,-79.61083035000047,53094.45889032 2025-07-04,21:45:32.000,185,11069755,124565,0,1751665531,13913.053703349993,-79.5403390499996,53094.40299336 2025-07-04,21:45:33.000,185,11069806,124605,0,1751665532,13913.020021799988,-79.52624079000088,53094.41696760001 2025-07-04,21:45:34.000,185,11069865,124485,0,1751665533,13913.046967039998,-79.46984774999873,53094.43094184 2025-07-04,21:45:35.000,185,11069749,124805,0,1751665534,13913.033494419993,-79.38525818999915,53094.40299336 2025-07-04,21:45:36.000,185,11069819,124405,0,1751665535,13913.006549179998,-79.28657037000085,53094.40998048 2025-07-04,21:45:37.000,185,11069805,124485,0,1751665536,13912.986340249998,-79.25132471999677,53094.41696760001 2025-07-04,21:45:38.000,185,11069806,124645,0,1751665537,13913.067175969998,-79.20902994000062,53094.40299336 2025-07-04,21:45:39.000,185,11069758,124485,0,1751665538,13912.999812869988,-79.11739125000167,53094.43094184 2025-07-04,21:45:40.000,185,11069784,124525,0,1751665539,13912.986340249998,-79.11034212000231,53094.40299336 2025-07-04,21:45:41.000,185,11069774,124605,0,1751665540,13912.993076559993,-79.0468999500008,53094.43094184 2025-07-04,21:45:42.000,185,11069828,124605,0,1751665541,13913.060439659988,-79.03280169000209,53094.46587744001 2025-07-04,21:45:43.000,185,11069783,124565,0,1751665542,13913.013285489993,-79.02575255999545,53094.51478728001 2025-07-04,21:45:44.000,185,11069774,124405,0,1751665543,13913.020021799988,-79.0187034299961,53094.50081304 2025-07-04,21:45:45.000,185,11069793,124565,0,1751665544,13913.060439659988,-78.96935952000058,53094.50780016 2025-07-04,21:45:46.000,185,11069787,124285,0,1751665545,13913.040230729988,-78.95526126000186,53094.48683880001 2025-07-04,21:45:47.000,185,11069780,124645,0,1751665546,13912.999812869988,-78.93411386999651,53094.493825920006 2025-07-04,21:45:48.000,185,11069781,124565,0,1751665547,13913.053703349993,-78.91296647999843,53094.52876152 2025-07-04,21:45:49.000,185,11069795,124645,0,1751665548,13913.013285489993,-78.90591734999907,53094.4519032 2025-07-04,21:45:50.000,185,11069744,124605,0,1751665549,13913.046967039998,-78.884769960001,53094.41696760001 2025-07-04,21:45:51.000,185,11069754,124605,0,1751665550,13913.026758109998,-78.87067170000228,53094.40998048 2025-07-04,21:45:52.000,185,11069742,124645,0,1751665551,13913.100857519988,-78.89886821999971,53094.375044880006 2025-07-04,21:45:53.000,185,11069792,124565,0,1751665552,13913.107593829998,-78.92001560999779,53094.38901912 2025-07-04,21:45:54.000,185,11069807,124645,0,1751665553,13913.073912279993,-78.91296647999843,53094.305173680004 2025-07-04,21:45:55.000,185,11069822,124805,0,1751665554,13913.094121209993,-78.92001560999779,53094.41696760001 2025-07-04,21:45:56.000,185,11069767,124565,0,1751665555,13913.080648589988,-78.91296647999843,53094.36107064 2025-07-04,21:45:57.000,185,11069754,124685,0,1751665556,13913.073912279993,-78.91296647999843,53094.382032 2025-07-04,21:45:58.000,185,11069804,124725,0,1751665557,13913.006549179998,-78.87067170000228,53094.382032 2025-07-04,21:45:59.000,185,11069784,124485,0,1751665558,13912.999812869988,-78.87067170000228,53094.326135040006 2025-07-04,21:46:00.000,185,11069829,124845,0,1751665559,13912.952658699993,-78.84247517999756,53094.382032 2025-07-04,21:46:01.000,185,11069792,124485,0,1751665560,13912.925713459997,-78.78608213999541,53094.375044880006 2025-07-04,21:46:02.000,185,11069814,124685,0,1751665561,13912.844877739997,-78.75083648999862,53094.36107064 2025-07-04,21:46:03.000,185,11069834,124805,0,1751665562,13912.777514640002,-78.74378735999926,53094.28421232 2025-07-04,21:46:04.000,185,11069793,124565,0,1751665563,13912.716887850002,-78.76493474999734,53094.27722520001 2025-07-04,21:46:05.000,185,11069798,124525,0,1751665564,13912.629315819991,-78.75083648999862,53094.305173680004 2025-07-04,21:46:06.000,185,11069802,124525,0,1751665565,13912.481116999996,-78.80722953000077,53094.27023808 2025-07-04,21:46:07.000,185,11069748,124525,0,1751665566,13912.39354497,-78.78608213999541,53094.207354000006 2025-07-04,21:46:08.000,185,11069781,124605,0,1751665567,13912.25208246,-78.82837691999885,53094.20036688001 2025-07-04,21:46:09.000,185,11069738,124285,0,1751665568,13912.13082888,-78.84952430999692,53094.16543128 2025-07-04,21:46:10.000,185,11069799,124685,0,1751665569,13912.029784229999,-78.79313127000205,53094.20036688001 2025-07-04,21:46:11.000,185,11069756,124605,0,1751665570,13911.935475889994,-78.8354260499982,53094.137482800004 2025-07-04,21:46:12.000,185,11069797,124605,0,1751665571,13911.814222309993,-78.884769960001,53094.14446992 2025-07-04,21:46:13.000,185,11069778,124485,0,1751665572,13911.740122900002,-78.92001560999779,53094.07459872 2025-07-04,21:46:14.000,185,11069785,124645,0,1751665573,13911.672759799992,-78.95526126000186,53094.04665024 2025-07-04,21:46:15.000,185,11069789,124805,0,1751665574,13911.578451460002,-78.96935952000058,53094.05363736 2025-07-04,21:46:16.000,185,11069777,124605,0,1751665575,13911.524560979997,-79.00460516999738,53093.94883056 2025-07-04,21:46:17.000,185,11069754,124645,0,1751665576,13911.436988950001,-79.00460516999738,53093.94883056 2025-07-04,21:46:18.000,185,11069756,124685,0,1751665577,13911.349416919991,-79.03985082000145,53093.920882080005 2025-07-04,21:46:19.000,185,11069783,124405,0,1751665578,13911.308999059991,-79.03280169000209,53093.920882080005 2025-07-04,21:46:20.000,185,11069796,124645,0,1751665579,13911.25510858,-79.06099820999952,53093.89293360001 2025-07-04,21:46:21.000,185,11069803,124525,0,1751665580,13911.261844889996,-79.08919472999696,53093.83703664 2025-07-04,21:46:22.000,185,11069806,124525,0,1751665581,13911.221427029996,-79.09624385999632,53093.84402376001 2025-07-04,21:46:23.000,185,11069829,124645,0,1751665582,13911.201218099995,-79.12444038000103,53093.84402376001 2025-07-04,21:46:24.000,185,11069753,124685,0,1751665583,13911.14732761999,-79.15968602999783,53093.86498512001 2025-07-04,21:46:25.000,185,11069849,124445,0,1751665584,13911.07322821,-79.1808334199959,53093.7881268 2025-07-04,21:46:26.000,185,11069786,124605,0,1751665585,13910.958710939994,-79.22312819999934,53093.78113968 2025-07-04,21:46:27.000,185,11069785,124325,0,1751665586,13910.86440259999,-79.20902994000062,53093.73921696 2025-07-04,21:46:28.000,185,11069821,124365,0,1751665587,13910.783566879989,-79.26542297999549,53093.704281360006 2025-07-04,21:46:29.000,185,11069797,124445,0,1751665588,13910.669049609998,-79.2936195000002,53093.7182556 2025-07-04,21:46:30.000,185,11069824,124485,0,1751665589,13910.547796029998,-79.27952124000149,53093.62742304001 2025-07-04,21:46:31.000,185,11069781,124605,0,1751665590,13910.493905549993,-79.328865149997,53093.52261624 2025-07-04,21:46:32.000,185,11069814,124485,0,1751665591,13910.318761490002,-79.39230731999851,53093.50165488 2025-07-04,21:46:33.000,185,11069782,124565,0,1751665592,13910.244662079996,-79.44870036000066,53093.42479656 2025-07-04,21:46:34.000,185,11069830,124485,0,1751665593,13910.11667219,-79.51214253000217,53093.368899600006 2025-07-04,21:46:35.000,185,11069849,124645,0,1751665594,13910.002154919996,-79.61787947999983,53093.34095112001 2025-07-04,21:46:36.000,185,11069826,124485,0,1751665595,13909.91458289,-79.72361642999749,53093.2291572 2025-07-04,21:46:37.000,185,11069822,124605,0,1751665596,13909.840483479995,-79.787058599999,53093.20819584 2025-07-04,21:46:38.000,185,11069787,124565,0,1751665597,13909.74617513999,-79.83640251000179,53093.11736328 2025-07-04,21:46:39.000,185,11069777,124445,0,1751665598,13909.68554834999,-79.92099207000138,53093.06845344 2025-07-04,21:46:40.000,185,11069742,124445,0,1751665599,13909.604712629989,-79.99148337000224,53092.99858224 2025-07-04,21:46:41.000,185,11069753,124325,0,1751665600,13909.523876909989,-80.0337781499984,53092.97063376 2025-07-04,21:46:42.000,185,11069739,124165,0,1751665601,13909.449777499998,-80.10426944999926,53092.93569816001 2025-07-04,21:46:43.000,185,11069802,124485,0,1751665602,13909.362205469988,-80.22410465999565,53092.87281408 2025-07-04,21:46:44.000,185,11069811,124445,0,1751665603,13909.288106059998,-80.29459595999651,53092.85883984001 2025-07-04,21:46:45.000,185,11069772,124485,0,1751665604,13909.180325100002,-80.3791855199961,53092.83089136 2025-07-04,21:46:46.000,185,11069845,124365,0,1751665605,13909.086016759997,-80.47082421000232,53092.73307168 2025-07-04,21:46:47.000,185,11069800,124325,0,1751665606,13908.958026870001,-80.48492247000104,53092.7051232 2025-07-04,21:46:48.000,185,11069797,124325,0,1751665607,13908.870454839991,-80.56951203000062,53092.698136080005 2025-07-04,21:46:49.000,185,11069774,124565,0,1751665608,13908.863718529996,-80.63295420000213,53092.60730352 2025-07-04,21:46:50.000,185,11069807,124405,0,1751665609,13908.74920125999,-80.71754376000172,53092.64223912001 2025-07-04,21:46:51.000,185,11069848,124285,0,1751665610,13908.71551971,-80.74574027999915,53092.57236792001 2025-07-04,21:46:52.000,185,11069795,124445,0,1751665611,13908.63468399,-80.80918245000066,53092.481535360006 2025-07-04,21:46:53.000,185,11069814,124485,0,1751665612,13908.54711195999,-80.81623158000002,53092.43262552001 2025-07-04,21:46:54.000,185,11069830,124365,0,1751665613,13908.452803619999,-80.90082113999961,53092.36974144 2025-07-04,21:46:55.000,185,11069789,124245,0,1751665614,13908.419122069994,-80.96426331000112,53092.33480584001 2025-07-04,21:46:56.000,185,11069826,124285,0,1751665615,13908.365231589989,-81.02065634999599,53092.32781872 2025-07-04,21:46:57.000,185,11069825,124205,0,1751665616,13908.331550039999,-81.05590200000006,53092.27890888 2025-07-04,21:46:58.000,185,11069803,124525,0,1751665617,13908.250714319998,-81.12639330000093,53092.20903768 2025-07-04,21:46:59.000,185,11069793,124365,0,1751665618,13908.196823839993,-81.14049155999965,53092.16711496001 2025-07-04,21:47:00.000,185,11069804,124365,0,1751665619,13908.136197049993,-81.22508111999923,53092.05532104 2025-07-04,21:47:01.000,185,11069795,124485,0,1751665620,13908.122724430003,-81.25327763999667,53092.02038544001 2025-07-04,21:47:02.000,185,11069796,124645,0,1751665621,13908.048625019997,-81.27442503000202,53092.006411200004 2025-07-04,21:47:03.000,185,11069779,124365,0,1751665622,13908.021679780002,-81.35196546000225,53091.92955288001 2025-07-04,21:47:04.000,185,11069803,124485,0,1751665623,13907.920635130002,-81.40130936999776,53091.908591520005 2025-07-04,21:47:05.000,185,11069821,124325,0,1751665624,13907.860008340002,-81.40835849999712,53091.8666688 2025-07-04,21:47:06.000,185,11069815,124445,0,1751665625,13907.785908929996,-81.4295058899952,53091.83872032 2025-07-04,21:47:07.000,185,11069773,124205,0,1751665626,13907.691600589991,-81.45065328000055,53091.7967976 2025-07-04,21:47:08.000,185,11069788,124445,0,1751665627,13907.52992914999,-81.45065328000055,53091.74788776 2025-07-04,21:47:09.000,185,11069813,124645,0,1751665628,13907.39520295,-81.45065328000055,53091.7269264 2025-07-04,21:47:10.000,185,11069770,124405,0,1751665629,13907.260476749994,-81.38016197999968,53091.65006808 2025-07-04,21:47:11.000,185,11069802,124365,0,1751665630,13907.145959479989,-81.38016197999968,53091.63609384001 2025-07-04,21:47:12.000,185,11069846,124005,0,1751665631,13907.011233279998,-81.34491632999561,53091.5522484 2025-07-04,21:47:13.000,185,11069808,124325,0,1751665632,13906.889979699998,-81.31671980999818,53091.53827416 2025-07-04,21:47:14.000,185,11069794,124085,0,1751665633,13906.755253499992,-81.30262154999946,53091.49635144001 2025-07-04,21:47:15.000,185,11069844,124405,0,1751665634,13906.613790989992,-81.27442503000202,53091.51731280001 2025-07-04,21:47:16.000,185,11069784,124125,0,1751665635,13906.499273720001,-81.26737589999539,53091.43346736 2025-07-04,21:47:17.000,185,11069749,124205,0,1751665636,13906.35781121,-81.22508111999923,53091.37058328 2025-07-04,21:47:18.000,185,11069804,124365,0,1751665637,13906.27023917999,-81.17573720999644,53091.34962192001 2025-07-04,21:47:19.000,185,11069813,124245,0,1751665638,13906.05467726,-81.11934417000157,53091.32866056001 2025-07-04,21:47:20.000,185,11069822,124125,0,1751665639,13905.940159989994,-81.07000025999878,53091.25878936001 2025-07-04,21:47:21.000,185,11069804,124325,0,1751665640,13905.812170099998,-80.99950895999791,53091.237828000005 2025-07-04,21:47:22.000,185,11069762,124405,0,1751665641,13905.643762350002,-80.9360667899964,53091.188918160005 2025-07-04,21:47:23.000,185,11069827,124325,0,1751665642,13905.495563529992,-80.85852635999618,53091.15398256 2025-07-04,21:47:24.000,185,11069761,124245,0,1751665643,13905.347364709996,-80.78803505999531,53091.07712424 2025-07-04,21:47:25.000,185,11069799,124485,0,1751665644,13905.205902199996,-80.70344549999572,53091.070137120005 2025-07-04,21:47:26.000,185,11069737,123965,0,1751665645,13905.01054920999,-80.68229810999765,53090.99327880001 2025-07-04,21:47:27.000,185,11069807,124085,0,1751665646,13904.89603194,-80.6259050699955,53090.951356080004 2025-07-04,21:47:28.000,185,11069795,124325,0,1751665647,13904.815196219999,-80.5554137700019,53090.97930456 2025-07-04,21:47:29.000,185,11069787,123965,0,1751665648,13904.707415259989,-80.56246290000126,53090.972317440006 2025-07-04,21:47:30.000,185,11069804,124085,0,1751665649,13904.579425369993,-80.56951203000062,53090.93039472 2025-07-04,21:47:31.000,185,11069857,124125,0,1751665650,13904.518798579993,-80.51311898999847,53090.83257504 2025-07-04,21:47:32.000,185,11069820,124125,0,1751665651,13904.478380719993,-80.46377507999568,53090.83956216 2025-07-04,21:47:33.000,185,11069810,124205,0,1751665652,13904.390808689997,-80.42852942999889,53090.888472 2025-07-04,21:47:34.000,185,11069773,124325,0,1751665653,13904.336918209992,-80.36508725999738,53090.82558792001 2025-07-04,21:47:35.000,185,11069753,123965,0,1751665654,13904.289764039997,-80.28754682999715,53090.82558792001 2025-07-04,21:47:36.000,185,11069782,124325,0,1751665655,13904.242609870002,-80.15361336000205,53090.76270384 2025-07-04,21:47:37.000,185,11069792,124045,0,1751665656,13904.195455699992,-80.05492553999647,53090.83257504 2025-07-04,21:47:38.000,185,11069761,124005,0,1751665657,13904.161774150001,-79.96328684999753,53090.77667808001 2025-07-04,21:47:39.000,185,11069780,124045,0,1751665658,13904.080938430001,-79.87869728999794,53090.79763944001 2025-07-04,21:47:40.000,185,11069768,123885,0,1751665659,13904.027047949996,-79.78000946999964,53090.79763944001 2025-07-04,21:47:41.000,185,11069785,124245,0,1751665660,13903.966421159996,-79.6883707800007,53090.72776824001 2025-07-04,21:47:42.000,185,11069826,124005,0,1751665661,13903.905794369995,-79.63197773999855,53090.685845520005 2025-07-04,21:47:43.000,185,11069778,123925,0,1751665662,13903.885585439995,-79.5403390499996,53090.615974320004 2025-07-04,21:47:44.000,185,11069758,123565,0,1751665663,13903.89232174999,-79.50509339999553,53090.62994856001 2025-07-04,21:47:45.000,185,11069838,123445,0,1751665664,13903.83843127,-79.45574949000002,53090.65090992 2025-07-04,21:47:46.000,185,11069824,123325,0,1751665665,13903.83169495999,-79.39935644999787,53090.62994856001 2025-07-04,21:47:47.000,185,11069799,123165,0,1751665666,13903.8586402,-79.39935644999787,53090.67187128 2025-07-04,21:47:48.000,185,11069827,123445,0,1751665667,13903.75085923999,-79.35706167000171,53090.60898720001 2025-07-04,21:47:49.000,185,11069824,123285,0,1751665668,13903.77106816999,-79.30771775999892,53090.581038719996 2025-07-04,21:47:50.000,185,11069765,123685,0,1751665669,13903.69023244999,-79.24427558999741,53090.59501296 2025-07-04,21:47:51.000,185,11069813,124085,0,1751665670,13903.67675983,-79.20198081000126,53090.53911600001 2025-07-04,21:47:52.000,185,11069804,124405,0,1751665671,13903.723913999995,-79.14558776999911,53090.62296144 2025-07-04,21:47:53.000,185,11069796,125005,0,1751665672,13903.73065030999,-79.0821455999976,53090.62994856001 2025-07-04,21:47:54.000,185,11069779,124925,0,1751665673,13903.744122929995,-79.00460516999738,53090.65789704001 2025-07-04,21:47:55.000,185,11069835,124525,0,1751665674,13903.73738662,-78.96231039000122,53090.65789704001 2025-07-04,21:47:56.000,185,11069793,124485,0,1751665675,13903.73738662,-78.89181909000035,53090.59501296 2025-07-04,21:47:57.000,185,11069734,124205,0,1751665676,13903.71717769,-78.86362256999564,53090.615974320004 2025-07-04,21:47:58.000,185,11069797,123965,0,1751665677,13903.69696876,-78.84952430999692,53090.62994856001 2025-07-04,21:47:59.000,185,11069809,123765,0,1751665678,13903.71717769,-78.76493474999734,53090.65789704001 2025-07-04,21:48:00.000,185,11069785,123565,0,1751665679,13903.77106816999,-78.74378735999926,53090.636935680006 2025-07-04,21:48:01.000,185,11069812,123485,0,1751665680,13903.764331859995,-78.67329605999839,53090.62296144 2025-07-04,21:48:02.000,185,11069747,123405,0,1751665681,13903.73065030999,-78.6239521499956,53090.62296144 2025-07-04,21:48:03.000,185,11069785,123365,0,1751665682,13903.75759555,-78.53936258999602,53090.636935680006 2025-07-04,21:48:04.000,185,11069789,123645,0,1751665683,13903.784540789995,-78.53231345999666,53090.65789704001 2025-07-04,21:48:05.000,185,11069808,123685,0,1751665684,13903.77106816999,-78.4900186800005,53090.62994856001 2025-07-04,21:48:06.000,185,11069807,123844,0,1751665685,13903.75085923999,-78.47592042000178,53090.67885840001 2025-07-04,21:48:07.000,185,11069777,124005,0,1751665686,13903.703705069995,-78.48296955000114,53090.66488416 2025-07-04,21:48:08.000,185,11069830,123965,0,1751665687,13903.723913999995,-78.51116606999858,53090.62296144 2025-07-04,21:48:09.000,185,11069736,124485,0,1751665688,13903.71044137999,-78.53231345999666,53090.69283264 2025-07-04,21:48:10.000,185,11069791,124485,0,1751665689,13903.69696876,-78.57460824000009,53090.60200008 2025-07-04,21:48:11.000,185,11069780,124645,0,1751665690,13903.6565509,-78.60280475999753,53090.60898720001 2025-07-04,21:48:12.000,185,11069838,124885,0,1751665691,13903.62960565999,-78.5887064999988,53090.615974320004 2025-07-04,21:48:13.000,185,11069791,124725,0,1751665692,13903.521824699994,-78.56755911000073,53090.615974320004 2025-07-04,21:48:14.000,185,11069829,124525,0,1751665693,13903.508352079989,-78.54641171999538,53090.59501296 2025-07-04,21:48:15.000,185,11069779,124965,0,1751665694,13903.440988979994,-78.5252643299973,53090.615974320004 2025-07-04,21:48:16.000,185,11069789,124525,0,1751665695,13903.393834809998,-78.51116606999858,53090.55309024 2025-07-04,21:48:17.000,185,11069801,124605,0,1751665696,13903.252372299998,-78.4900186800005,53090.59501296 2025-07-04,21:48:18.000,185,11069778,124445,0,1751665697,13903.178272889993,-78.44772389999707,53090.51116752001 2025-07-04,21:48:19.000,185,11069804,124445,0,1751665698,13903.110909789997,-78.44772389999707,53090.5041804 2025-07-04,21:48:20.000,185,11069814,124125,0,1751665699,13903.030074069997,-78.426576509999,53090.448283440004 2025-07-04,21:48:21.000,185,11069812,123645,0,1751665700,13902.962710970001,-78.41247825000028,53090.42033496001 2025-07-04,21:48:22.000,185,11069844,123685,0,1751665701,13902.908820489996,-78.41247825000028,53090.42732208 2025-07-04,21:48:23.000,185,11069775,123245,0,1751665702,13902.868402629996,-78.39837999000156,53090.364438 2025-07-04,21:48:24.000,185,11069756,123205,0,1751665703,13902.77409428999,-78.43362563999835,53090.37841224 2025-07-04,21:48:25.000,185,11069743,122765,0,1751665704,13902.706731189995,-78.51821519999794,53090.27360544001 2025-07-04,21:48:26.000,185,11069782,122965,0,1751665705,13902.67978595,-78.55346085000201,53090.26661832 2025-07-04,21:48:27.000,185,11069719,123245,0,1751665706,13902.65284070999,-78.55346085000201,53090.25264408001 2025-07-04,21:48:28.000,185,11069780,123445,0,1751665707,13902.706731189995,-78.6380504100016,53090.19674712 2025-07-04,21:48:29.000,185,11069786,123365,0,1751665708,13902.726940119996,-78.69444344999647,53090.16181152 2025-07-04,21:48:30.000,185,11069783,123645,0,1751665709,13902.747149049996,-78.70149257999583,53090.08495320001 2025-07-04,21:48:31.000,185,11069797,123925,0,1751665710,13902.7808306,-78.72968910000054,53090.04303048 2025-07-04,21:48:32.000,185,11069748,124365,0,1751665711,13902.787566909996,-78.76493474999734,53090.00809488001 2025-07-04,21:48:33.000,185,11069764,124645,0,1751665712,13902.868402629996,-78.81427866000013,53090.00809488001 2025-07-04,21:48:34.000,185,11069813,124605,0,1751665713,13902.895347869991,-78.82132778999949,53089.98713352001 2025-07-04,21:48:35.000,185,11069798,124645,0,1751665714,13902.915556799991,-78.84247517999756,53090.00110776 2025-07-04,21:48:36.000,185,11069819,125045,0,1751665715,13902.976183589992,-78.85657343999628,53089.966172160006 2025-07-04,21:48:37.000,185,11069820,124845,0,1751665716,13903.023337760002,-78.84247517999756,53089.88232672 2025-07-04,21:48:38.000,185,11069758,124765,0,1751665717,13903.158063959992,-78.87067170000228,53089.847391120005 2025-07-04,21:48:39.000,185,11069785,124445,0,1751665718,13903.205218130002,-78.89181909000035,53089.847391120005 2025-07-04,21:48:40.000,185,11069806,124245,0,1751665719,13903.225427060002,-78.86362256999564,53089.82642976 2025-07-04,21:48:41.000,185,11069793,124285,0,1751665720,13903.279317539993,-78.86362256999564,53089.76354568 2025-07-04,21:48:42.000,185,11069782,123885,0,1751665721,13903.319735399993,-78.89886821999971,53089.70066160001 2025-07-04,21:48:43.000,185,11069717,124325,0,1751665722,13903.380362189993,-78.89181909000035,53089.742584319996 2025-07-04,21:48:44.000,185,11069813,124885,0,1751665723,13903.481406839994,-78.84952430999692,53089.71463584 2025-07-04,21:48:45.000,185,11069762,124765,0,1751665724,13903.535297319999,-78.94821212999523,53089.70066160001 2025-07-04,21:48:46.000,185,11069787,124685,0,1751665725,13903.582451489994,-78.91296647999843,53089.69367448 2025-07-04,21:48:47.000,185,11069753,124285,0,1751665726,13903.69023244999,-78.94116299999587,53089.630790400006 2025-07-04,21:48:48.000,185,11069719,124165,0,1751665727,13903.71717769,-78.99050690999866,53089.61681616 2025-07-04,21:48:49.000,185,11069786,123925,0,1751665728,13903.73065030999,-78.94821212999523,53089.65873888 2025-07-04,21:48:50.000,185,11069821,123525,0,1751665729,13903.73065030999,-78.97640864999994,53089.63777752 2025-07-04,21:48:51.000,185,11069814,123245,0,1751665730,13903.804749719995,-78.96231039000122,53089.65873888 2025-07-04,21:48:52.000,185,11069775,123165,0,1751665731,13903.81148602999,-78.95526126000186,53089.61681616 2025-07-04,21:48:53.000,185,11069781,123205,0,1751665732,13903.824958649995,-78.93411386999651,53089.5958548 2025-07-04,21:48:54.000,185,11069834,123165,0,1751665733,13903.79801341,-78.92001560999779,53089.54694496 2025-07-04,21:48:55.000,185,11069798,123645,0,1751665734,13903.85190388999,-78.89886821999971,53089.574893439996 2025-07-04,21:48:56.000,185,11069756,124485,0,1751665735,13903.89905806,-78.81427866000013,53089.58188056001 2025-07-04,21:48:57.000,185,11069814,124605,0,1751665736,13903.91926699,-78.72968910000054,53089.574893439996 2025-07-04,21:48:58.000,185,11069769,125285,0,1751665737,13903.97989378,-78.70854170999519,53089.53995784 2025-07-04,21:48:59.000,185,11069865,124685,0,1751665738,13903.986630089996,-78.67329605999839,53089.50502224001 2025-07-04,21:49:00.000,185,11069768,124525,0,1751665739,13903.993366399991,-78.60985388999688,53089.54694496 2025-07-04,21:49:01.000,185,11069798,124285,0,1751665740,13903.97989378,-78.49706780999986,53089.512009360005 2025-07-04,21:49:02.000,185,11069823,123844,0,1751665741,13903.97315746999,-78.4900186800005,53089.5259836 2025-07-04,21:49:03.000,185,11069825,123525,0,1751665742,13903.926003299996,-78.426576509999,53089.51899648 2025-07-04,21:49:04.000,185,11069815,123045,0,1751665743,13903.905794369995,-78.36313433999749,53089.51899648 2025-07-04,21:49:05.000,185,11069788,123205,0,1751665744,13903.87884913,-78.29264303999662,53089.48406088001 2025-07-04,21:49:06.000,185,11069798,123005,0,1751665745,13903.79127709999,-78.19395521999832,53089.41418968001 2025-07-04,21:49:07.000,185,11069762,122965,0,1751665746,13903.73738662,-78.14461130999553,53089.43515104001 2025-07-04,21:49:08.000,185,11069807,123045,0,1751665747,13903.643078279994,-78.0670708799953,53089.41418968001 2025-07-04,21:49:09.000,185,11069757,123325,0,1751665748,13903.62960565999,-77.99657958000171,53089.42816392 2025-07-04,21:49:10.000,185,11069852,123885,0,1751665749,13903.575715179999,-77.99657958000171,53089.41418968001 2025-07-04,21:49:11.000,185,11069810,124365,0,1751665750,13903.54876993999,-77.89084262999677,53089.4211768 2025-07-04,21:49:12.000,185,11069760,124725,0,1751665751,13903.521824699994,-77.84149872000125,53089.393228320005 2025-07-04,21:49:13.000,185,11069870,124845,0,1751665752,13903.467934219989,-77.79215480999846,53089.33733136001 2025-07-04,21:49:14.000,185,11069812,125045,0,1751665753,13903.481406839994,-77.69346699000016,53089.28842152001 2025-07-04,21:49:15.000,185,11069814,125085,0,1751665754,13903.488143149989,-77.70756524999888,53089.33733136001 2025-07-04,21:49:16.000,185,11069782,124605,0,1751665755,13903.515088389999,-77.70051611999952,53089.33034424 2025-07-04,21:49:17.000,185,11069832,124405,0,1751665756,13903.515088389999,-77.72871263999696,53089.30938288 2025-07-04,21:49:18.000,185,11069791,123645,0,1751665757,13903.481406839994,-77.72871263999696,53089.24649880001 2025-07-04,21:49:19.000,185,11069824,123685,0,1751665758,13903.481406839994,-77.74281089999567,53089.239511679996 2025-07-04,21:49:20.000,185,11069804,123485,0,1751665759,13903.434252669998,-77.79215480999846,53089.16265336 2025-07-04,21:49:21.000,185,11069811,123085,0,1751665760,13903.420780049993,-77.8203513299959,53089.19758896001 2025-07-04,21:49:22.000,185,11069819,123205,0,1751665761,13903.434252669998,-77.85559697999997,53089.19060184 2025-07-04,21:49:23.000,185,11069805,123725,0,1751665762,13903.380362189993,-77.84149872000125,53089.13470488 2025-07-04,21:49:24.000,185,11069815,123805,0,1751665763,13903.373625879998,-77.91903915000148,53089.09976928001 2025-07-04,21:49:25.000,185,11069759,123765,0,1751665764,13903.333208019998,-77.94723566999892,53089.07880792001 2025-07-04,21:49:26.000,185,11069775,124405,0,1751665765,13903.306262779988,-77.98248131999571,53089.127717760006 2025-07-04,21:49:27.000,185,11069788,124605,0,1751665766,13903.265844920003,-78.05297261999658,53089.09278216 2025-07-04,21:49:28.000,185,11069746,124965,0,1751665767,13903.312999089998,-78.04592348999722,53089.057846560005 2025-07-04,21:49:29.000,185,11069742,124285,0,1751665768,13903.292790159998,-78.0811691400013,53088.98098824001 2025-07-04,21:49:30.000,185,11069771,124285,0,1751665769,13903.333208019998,-78.10231652999937,53089.02291096 2025-07-04,21:49:31.000,185,11069879,124125,0,1751665770,13903.366889569988,-78.15166044000216,53089.0368852 2025-07-04,21:49:32.000,185,11069770,123885,0,1751665771,13903.400571119993,-78.22215173999575,53088.98797536 2025-07-04,21:49:33.000,185,11069806,123805,0,1751665772,13903.440988979994,-78.25739738999982,53088.93207840001 2025-07-04,21:49:34.000,185,11069822,123645,0,1751665773,13903.440988979994,-78.33493782000005,53088.98098824001 2025-07-04,21:49:35.000,185,11069774,123405,0,1751665774,13903.420780049993,-78.3772325999962,53088.98098824001 2025-07-04,21:49:36.000,185,11069823,123285,0,1751665775,13903.420780049993,-78.3772325999962,53088.960026880006 2025-07-04,21:49:37.000,185,11069823,123045,0,1751665776,13903.387098499988,-78.45477302999643,53088.94605264 2025-07-04,21:49:38.000,185,11069791,123405,0,1751665777,13903.380362189993,-78.50411693999922,53088.93207840001 2025-07-04,21:49:39.000,185,11069784,123685,0,1751665778,13903.380362189993,-78.55346085000201,53088.95303976001 2025-07-04,21:49:40.000,185,11069783,123525,0,1751665779,13903.339944329993,-78.58165736999945,53088.939065520004 2025-07-04,21:49:41.000,185,11069823,123565,0,1751665780,13903.299526469993,-78.61690301999624,53088.93207840001 2025-07-04,21:49:42.000,185,11069789,124245,0,1751665781,13903.265844920003,-78.63100128000224,53088.86220720001 2025-07-04,21:49:43.000,185,11069770,124285,0,1751665782,13903.299526469993,-78.6239521499956,53088.8971428 2025-07-04,21:49:44.000,185,11069777,124525,0,1751665783,13903.299526469993,-78.67329605999839,53088.88316856001 2025-07-04,21:49:45.000,185,11069773,124765,0,1751665784,13903.252372299998,-78.65214867000032,53088.890155680005 2025-07-04,21:49:46.000,185,11069779,124645,0,1751665785,13903.265844920003,-78.66624692999903,53088.87618144 2025-07-04,21:49:47.000,185,11069781,124525,0,1751665786,13903.185009200002,-78.63100128000224,53088.87618144 2025-07-04,21:49:48.000,185,11069834,124525,0,1751665787,13903.205218130002,-78.63100128000224,53088.83425872001 2025-07-04,21:49:49.000,185,11069790,124125,0,1751665788,13903.198481819993,-78.60985388999688,53088.83425872001 2025-07-04,21:49:50.000,185,11069750,123765,0,1751665789,13903.211954439997,-78.67329605999839,53088.84823296 2025-07-04,21:49:51.000,185,11069818,123565,0,1751665790,13903.211954439997,-78.66624692999903,53088.77836176 2025-07-04,21:49:52.000,185,11069817,123325,0,1751665791,13903.252372299998,-78.68739431999711,53088.792336000006 2025-07-04,21:49:53.000,185,11069797,123485,0,1751665792,13903.238899679993,-78.71559084000182,53088.81329736001 2025-07-04,21:49:54.000,185,11069799,123325,0,1751665793,13903.272581229998,-78.75788561999798,53088.87618144 2025-07-04,21:49:55.000,185,11069773,123245,0,1751665794,13903.286053849988,-78.75083648999862,53088.86220720001 2025-07-04,21:49:56.000,185,11069812,123285,0,1751665795,13903.312999089998,-78.77903300999606,53088.8272716 2025-07-04,21:49:57.000,185,11069761,123405,0,1751665796,13903.306262779988,-78.79313127000205,53088.83425872001 2025-07-04,21:49:58.000,185,11069820,123445,0,1751665797,13903.346680639988,-78.80722953000077,53088.79932312 2025-07-04,21:49:59.000,185,11069808,123485,0,1751665798,13903.440988979994,-78.82837691999885,53088.81329736001 2025-07-04,21:50:00.000,185,11069812,123725,0,1751665799,13903.494879459999,-78.89886821999971,53088.83425872001 2025-07-04,21:50:01.000,185,11069780,123765,0,1751665800,13903.481406839994,-78.90591734999907,53088.79932312 2025-07-04,21:50:02.000,185,11069800,123885,0,1751665801,13903.595924109999,-78.90591734999907,53088.77836176 2025-07-04,21:50:03.000,185,11069780,124325,0,1751665802,13903.61613304,-78.91296647999843,53088.82028448 2025-07-04,21:50:04.000,185,11069773,124005,0,1751665803,13903.6565509,-78.92706473999715,53088.841245840005 2025-07-04,21:50:05.000,185,11069762,124205,0,1751665804,13903.703705069995,-78.92706473999715,53088.79932312 2025-07-04,21:50:06.000,185,11069790,124045,0,1751665805,13903.75759555,-78.94116299999587,53088.78534888001 2025-07-04,21:50:07.000,185,11069781,124285,0,1751665806,13903.824958649995,-78.87772083000164,53088.80631024 2025-07-04,21:50:08.000,185,11069795,124605,0,1751665807,13903.87211281999,-78.87067170000228,53088.85522008 2025-07-04,21:50:09.000,185,11069809,124245,0,1751665808,13903.87884913,-78.84247517999756,53088.82028448 2025-07-04,21:50:10.000,185,11069765,124725,0,1751665809,13903.946212229996,-78.80018040000141,53088.86919432 2025-07-04,21:50:11.000,185,11069816,124645,0,1751665810,13903.946212229996,-78.72968910000054,53088.967014 2025-07-04,21:50:12.000,185,11069811,124685,0,1751665811,13904.02031164,-78.70854170999519,53088.960026880006 2025-07-04,21:50:13.000,185,11069836,124685,0,1751665812,13904.033784259991,-78.65919779999967,53089.02989808001 2025-07-04,21:50:14.000,185,11069803,124445,0,1751665813,13904.080938430001,-78.58165736999945,53089.00194960001 2025-07-04,21:50:15.000,185,11069803,125205,0,1751665814,13904.107883669996,-78.4900186800005,53089.04387232 2025-07-04,21:50:16.000,185,11069803,124525,0,1751665815,13904.128092599996,-78.41247825000028,53088.99496248 2025-07-04,21:50:17.000,185,11069817,124565,0,1751665816,13904.134828909991,-78.34903607999877,53089.0368852 2025-07-04,21:50:18.000,185,11069832,124445,0,1751665817,13904.101147360001,-78.25034826000046,53089.05085944001 2025-07-04,21:50:19.000,185,11069799,124485,0,1751665818,13904.087674739996,-78.15870957000152,53089.07880792001 2025-07-04,21:50:20.000,185,11069739,125205,0,1751665819,13904.013575329991,-78.15166044000216,53089.06483368 2025-07-04,21:50:21.000,185,11069797,125205,0,1751665820,13903.97315746999,-78.08821827000065,53089.07182080001 2025-07-04,21:50:22.000,185,11069783,124965,0,1751665821,13903.93947592,-78.01772696999979,53089.02989808001 2025-07-04,21:50:23.000,185,11069776,125285,0,1751665822,13903.885585439995,-77.98248131999571,53089.0368852 2025-07-04,21:50:24.000,185,11069837,124925,0,1751665823,13903.79127709999,-77.91903915000148,53089.09278216 2025-07-04,21:50:25.000,185,11069746,124965,0,1751665824,13903.683496139995,-77.9331374100002,53089.04387232 2025-07-04,21:50:26.000,185,11069754,124845,0,1751665825,13903.575715179999,-77.84149872000125,53089.0368852 2025-07-04,21:50:27.000,185,11069776,125005,0,1751665826,13903.467934219989,-77.86969523999869,53089.02989808001 2025-07-04,21:50:28.000,185,11069788,124845,0,1751665827,13903.407307429989,-77.81330219999654,53089.008936720005 2025-07-04,21:50:29.000,185,11069790,124725,0,1751665828,13903.319735399993,-77.80625306999718,53088.91810416 2025-07-04,21:50:30.000,185,11069738,124885,0,1751665829,13903.185009200002,-77.80625306999718,53088.939065520004 2025-07-04,21:50:31.000,185,11069837,124845,0,1751665830,13903.057019309992,-77.79215480999846,53088.890155680005 2025-07-04,21:50:32.000,185,11069811,125085,0,1751665831,13902.929029419996,-77.76395829000103,53088.88316856001 2025-07-04,21:50:33.000,185,11069799,124685,0,1751665832,13902.76062167,-77.7851056799991,53088.841245840005 2025-07-04,21:50:34.000,185,11069773,124885,0,1751665833,13902.63263177999,-77.76395829000103,53088.82028448 2025-07-04,21:50:35.000,185,11069767,124325,0,1751665834,13902.464224029995,-77.7216635099976,53088.78534888001 2025-07-04,21:50:36.000,185,11069831,124805,0,1751665835,13902.309288899989,-77.74281089999567,53088.722464800005 2025-07-04,21:50:37.000,185,11069836,124685,0,1751665836,13902.107199599988,-77.70051611999952,53088.71547768001 2025-07-04,21:50:38.000,185,11069823,124605,0,1751665837,13901.911846609997,-77.72871263999696,53088.63861936 2025-07-04,21:50:39.000,185,11069773,124605,0,1751665838,13901.783856720001,-77.69346699000016,53088.56874816001 2025-07-04,21:50:40.000,185,11069767,123965,0,1751665839,13901.649130519996,-77.70756524999888,53088.53381256 2025-07-04,21:50:41.000,185,11069794,124325,0,1751665840,13901.52114063,-77.67936873000144,53088.49188984 2025-07-04,21:50:42.000,185,11069771,124605,0,1751665841,13901.33926026,-77.70756524999888,53088.47092848 2025-07-04,21:50:43.000,185,11069750,124525,0,1751665842,13901.123698339994,-77.73576176999632,53088.39407016 2025-07-04,21:50:44.000,185,11069778,124565,0,1751665843,13900.988972139989,-77.74281089999567,53088.3032376 2025-07-04,21:50:45.000,185,11069709,123844,0,1751665844,13900.800355459993,-77.76395829000103,53088.17746944 2025-07-04,21:50:46.000,185,11069806,124485,0,1751665845,13900.699310809992,-77.75690916000167,53088.11458536001 2025-07-04,21:50:47.000,185,11069828,124525,0,1751665846,13900.497221509992,-77.79920393999782,53088.04471416001 2025-07-04,21:50:48.000,185,11069813,124285,0,1751665847,13900.369231619996,-77.86969523999869,53087.953881600006 2025-07-04,21:50:49.000,185,11069798,124645,0,1751665848,13900.24124173,-77.95428479999828,53087.85606192001 2025-07-04,21:50:50.000,185,11069798,123805,0,1751665849,13900.15366969999,-77.97543218999635,53087.8141392 2025-07-04,21:50:51.000,185,11069760,123645,0,1751665850,13899.99199825999,-78.06002174999594,53087.73728088001 2025-07-04,21:50:52.000,185,11069795,123765,0,1751665851,13899.924635159994,-78.0811691400013,53087.70933240001 2025-07-04,21:50:53.000,185,11069786,123725,0,1751665852,13899.803381579994,-78.14461130999553,53087.66042256001 2025-07-04,21:50:54.000,185,11069824,123605,0,1751665853,13899.688864309988,-78.17280783000024,53087.56959000001 2025-07-04,21:50:55.000,185,11069727,123885,0,1751665854,13899.567610730002,-78.28559390999726,53087.52766728 2025-07-04,21:50:56.000,185,11069828,123685,0,1751665855,13899.520456559992,-78.34903607999877,53087.43683472 2025-07-04,21:50:57.000,185,11069820,123645,0,1751665856,13899.426148220002,-78.39837999000156,53087.380937760005 2025-07-04,21:50:58.000,185,11069815,123685,0,1751665857,13899.311630949996,-78.3913308600022,53087.32504080001 2025-07-04,21:50:59.000,185,11069784,123725,0,1751665858,13899.217322609991,-78.48296955000114,53087.18529840001 2025-07-04,21:51:00.000,185,11069795,123685,0,1751665859,13899.149959509996,-78.49706780999986,53087.12241432 2025-07-04,21:51:01.000,185,11069814,123645,0,1751665860,13899.089332719996,-78.53231345999666,53087.05953024001 2025-07-04,21:51:02.000,185,11069803,123685,0,1751665861,13899.06238748,-78.59575562999817,53087.01760752001 2025-07-04,21:51:03.000,185,11069814,123725,0,1751665862,13898.99502437999,-78.6239521499956,53086.996646160005 2025-07-04,21:51:04.000,185,11069817,123525,0,1751665863,13898.98155176,-78.66624692999903,53086.89183936001 2025-07-04,21:51:05.000,185,11069734,123485,0,1751665864,13898.95460651999,-78.70854170999519,53086.828955280005 2025-07-04,21:51:06.000,185,11069817,123605,0,1751665865,13898.92092497,-78.72968910000054,53086.77305832001 2025-07-04,21:51:07.000,185,11069824,123245,0,1751665866,13898.907452349995,-78.80722953000077,53086.72414848001 2025-07-04,21:51:08.000,185,11069791,123405,0,1751665867,13898.927661279995,-78.82837691999885,53086.710174240005 2025-07-04,21:51:09.000,185,11069767,123365,0,1751665868,13898.927661279995,-78.86362256999564,53086.64729016 2025-07-04,21:51:10.000,185,11069773,123925,0,1751665869,13898.96134283,-78.93411386999651,53086.61934168 2025-07-04,21:51:11.000,185,11069786,123285,0,1751665870,13899.008496999995,-78.94821212999523,53086.59838032 2025-07-04,21:51:12.000,185,11069799,123245,0,1751665871,13899.069123789996,-79.0187034299961,53086.53549624001 2025-07-04,21:51:13.000,185,11069791,123525,0,1751665872,13899.06238748,-79.0468999500008,53086.4516508 2025-07-04,21:51:14.000,185,11069778,123325,0,1751665873,13899.09606902999,-79.03280169000209,53086.40972808 2025-07-04,21:51:15.000,185,11069761,123485,0,1751665874,13899.1432232,-79.02575255999545,53086.36780536001 2025-07-04,21:51:16.000,185,11069799,123365,0,1751665875,13899.176904749991,-79.06804733999888,53086.374792480005 2025-07-04,21:51:17.000,185,11069766,123285,0,1751665876,13899.197113679991,-79.08919472999696,53086.33985688 2025-07-04,21:51:18.000,185,11069805,123205,0,1751665877,13899.244267850001,-79.03985082000145,53086.29793416001 2025-07-04,21:51:19.000,185,11069784,123165,0,1751665878,13899.352048809997,-79.0187034299961,53086.29094704 2025-07-04,21:51:20.000,185,11069758,123285,0,1751665879,13899.412675599997,-79.03985082000145,53086.22107584001 2025-07-04,21:51:21.000,185,11069769,123205,0,1751665880,13899.500247629992,-78.94116299999587,53086.2420372 2025-07-04,21:51:22.000,185,11069819,123685,0,1751665881,13899.527192870002,-78.94116299999587,53086.20011448001 2025-07-04,21:51:23.000,185,11069742,123685,0,1751665882,13899.594555969998,-78.884769960001,53086.22107584001 2025-07-04,21:51:24.000,185,11069806,123445,0,1751665883,13899.641710139993,-78.85657343999628,53086.24902432001 2025-07-04,21:51:25.000,185,11069757,123565,0,1751665884,13899.742754789993,-78.80722953000077,53086.2420372 2025-07-04,21:51:26.000,185,11069826,123445,0,1751665885,13899.789908959989,-78.74378735999926,53086.26299856 2025-07-04,21:51:27.000,185,11069736,123565,0,1751665886,13899.837063129999,-78.66624692999903,53086.28395992 2025-07-04,21:51:28.000,185,11069798,123485,0,1751665887,13899.850535749989,-78.57460824000009,53086.26998568001 2025-07-04,21:51:29.000,185,11069813,123165,0,1751665888,13899.897689919999,-78.51116606999858,53086.24902432001 2025-07-04,21:51:30.000,185,11069782,123565,0,1751665889,13899.864008369994,-78.426576509999,53086.29094704 2025-07-04,21:51:31.000,185,11069813,123645,0,1751665890,13899.884217299994,-78.38428172999556,53086.33985688 2025-07-04,21:51:32.000,185,11069823,123805,0,1751665891,13899.857272059999,-78.34198694999941,53086.33286976 2025-07-04,21:51:33.000,185,11069780,123245,0,1751665892,13899.843799439994,-78.34903607999877,53086.34684400001 2025-07-04,21:51:34.000,185,11069810,124005,0,1751665893,13899.843799439994,-78.27149564999854,53086.3817796 2025-07-04,21:51:35.000,185,11069747,123925,0,1751665894,13899.810117889989,-78.25034826000046,53086.36780536001 2025-07-04,21:51:36.000,185,11069743,123605,0,1751665895,13899.729282169988,-78.20805347999703,53086.374792480005 2025-07-04,21:51:37.000,185,11069751,123765,0,1751665896,13899.634973829998,-78.22920086999511,53086.43068944 2025-07-04,21:51:38.000,185,11069796,123844,0,1751665897,13899.655182759998,-78.18690608999896,53086.43068944 2025-07-04,21:51:39.000,185,11069779,123885,0,1751665898,13899.621501209993,-78.20805347999703,53086.36081824 2025-07-04,21:51:40.000,185,11069724,123805,0,1751665899,13899.520456559992,-78.21510260999639,53086.36081824 2025-07-04,21:51:41.000,185,11069817,123885,0,1751665900,13899.446357150002,-78.20805347999703,53086.36780536001 2025-07-04,21:51:42.000,185,11069851,123765,0,1751665901,13899.365521430002,-78.22215173999575,53086.39575384001 2025-07-04,21:51:43.000,185,11069758,123765,0,1751665902,13899.291422019996,-78.21510260999639,53086.36081824 2025-07-04,21:51:44.000,185,11069813,124005,0,1751665903,13899.20384999,-78.17280783000024,53086.374792480005 2025-07-04,21:51:45.000,185,11069711,123965,0,1751665904,13899.136486889991,-78.20805347999703,53086.31889552001 2025-07-04,21:51:46.000,185,11069731,123925,0,1751665905,13899.149959509996,-78.20100434999767,53086.325882640005 2025-07-04,21:51:47.000,185,11069811,123965,0,1751665906,13899.06238748,-78.19395521999832,53086.3119084 2025-07-04,21:51:48.000,185,11069799,124085,0,1751665907,13898.947870209995,-78.18690608999896,53086.276972800006 2025-07-04,21:51:49.000,185,11069827,124005,0,1751665908,13898.89397972999,-78.13051304999681,53086.22107584001 2025-07-04,21:51:50.000,185,11069757,124205,0,1751665909,13898.826616629995,-78.17280783000024,53086.207101600005 2025-07-04,21:51:51.000,185,11069823,124005,0,1751665910,13898.73230828999,-78.10231652999937,53086.22107584001 2025-07-04,21:51:52.000,185,11069789,124765,0,1751665911,13898.624527329994,-78.06002174999594,53086.19312736 2025-07-04,21:51:53.000,185,11069807,123725,0,1751665912,13898.671681499989,-78.0670708799953,53086.256011440004 2025-07-04,21:51:54.000,185,11069785,123965,0,1751665913,13898.604318399994,-78.02477609999914,53086.21408872 2025-07-04,21:51:55.000,185,11069845,123965,0,1751665914,13898.523482679993,-78.00362871000107,53086.1372304 2025-07-04,21:51:56.000,185,11069826,124045,0,1751665915,13898.476328509998,-77.98953045000235,53086.12325616 2025-07-04,21:51:57.000,185,11069800,124165,0,1751665916,13898.429174339988,-77.94018653999956,53086.109281920006 2025-07-04,21:51:58.000,185,11069784,124325,0,1751665917,13898.307920760002,-78.00362871000107,53086.04639784 2025-07-04,21:51:59.000,185,11069789,124325,0,1751665918,13898.200139799992,-78.01772696999979,53085.97652664 2025-07-04,21:52:00.000,185,11069795,124245,0,1751665919,13898.132776699997,-78.07412001000193,53085.96255240001 2025-07-04,21:52:01.000,185,11069791,124245,0,1751665920,13898.058677289991,-78.07412001000193,53085.89966832 2025-07-04,21:52:02.000,185,11069810,124685,0,1751665921,13897.971105259996,-78.13756217999617,53085.85075848 2025-07-04,21:52:03.000,185,11069807,124365,0,1751665922,13897.87679691999,-78.15166044000216,53085.822810000005 2025-07-04,21:52:04.000,185,11069761,124285,0,1751665923,13897.84311537,-78.19395521999832,53085.80184864 2025-07-04,21:52:05.000,185,11069793,124525,0,1751665924,13897.75554333999,-78.22920086999511,53085.773900160006 2025-07-04,21:52:06.000,185,11069811,124445,0,1751665925,13897.67470761999,-78.30674129999534,53085.773900160006 2025-07-04,21:52:07.000,185,11069787,124805,0,1751665926,13897.58039928,-78.33493782000005,53085.78088728 2025-07-04,21:52:08.000,185,11069820,124445,0,1751665927,13897.459145699999,-78.35608520999813,53085.69704184001 2025-07-04,21:52:09.000,185,11069796,124285,0,1751665928,13897.378309979998,-78.39837999000156,53085.69005472 2025-07-04,21:52:10.000,185,11069814,124805,0,1751665929,13897.277265329998,-78.46182215999579,53085.63415776 2025-07-04,21:52:11.000,185,11069760,124525,0,1751665930,13897.189693300003,-78.4900186800005,53085.59223504 2025-07-04,21:52:12.000,185,11069776,124525,0,1751665931,13897.182956989993,-78.50411693999922,53085.557299440006 2025-07-04,21:52:13.000,185,11069774,124245,0,1751665932,13897.122330199993,-78.5887064999988,53085.46646688 2025-07-04,21:52:14.000,185,11069804,124645,0,1751665933,13897.102121269992,-78.59575562999817,53085.487428240005 2025-07-04,21:52:15.000,185,11069791,124365,0,1751665934,13897.028021860002,-78.68739431999711,53085.39659568 2025-07-04,21:52:16.000,185,11069771,124645,0,1751665935,13896.980867689992,-78.7367382299999,53085.368647200004 2025-07-04,21:52:17.000,185,11069768,124565,0,1751665936,13896.960658759992,-78.7719838799967,53085.368647200004 2025-07-04,21:52:18.000,185,11069802,124485,0,1751665937,13896.920240899992,-78.7719838799967,53085.36166008001 2025-07-04,21:52:19.000,185,11069750,124605,0,1751665938,13896.960658759992,-78.82837691999885,53085.31275024001 2025-07-04,21:52:20.000,185,11069740,124645,0,1751665939,13896.906768280001,-78.90591734999907,53085.27781464 2025-07-04,21:52:21.000,185,11069773,124365,0,1751665940,13896.920240899992,-78.93411386999651,53085.31275024001 2025-07-04,21:52:22.000,185,11069770,124805,0,1751665941,13896.953922449997,-78.99755603999802,53085.28480176 2025-07-04,21:52:23.000,185,11069801,124725,0,1751665942,13896.947186140002,-79.00460516999738,53085.298776 2025-07-04,21:52:24.000,185,11069822,124525,0,1751665943,13896.960658759992,-79.01165429999674,53085.25685328 2025-07-04,21:52:25.000,185,11069728,124525,0,1751665944,13896.953922449997,-79.00460516999738,53085.21493056001 2025-07-04,21:52:26.000,185,11069809,124485,0,1751665945,13896.913504589997,-79.01165429999674,53085.21493056001 2025-07-04,21:52:27.000,185,11069810,124405,0,1751665946,13896.947186140002,-79.02575255999545,53085.13807224 2025-07-04,21:52:28.000,185,11069778,124565,0,1751665947,13896.960658759992,-79.02575255999545,53085.17999496 2025-07-04,21:52:29.000,185,11069810,124445,0,1751665948,13897.021285549992,-79.07509646999824,53085.11012376 2025-07-04,21:52:30.000,185,11069781,124405,0,1751665949,13897.001076619992,-79.07509646999824,53084.99832984 2025-07-04,21:52:31.000,185,11069781,124525,0,1751665950,13897.061703409992,-79.0821455999976,53085.06121392 2025-07-04,21:52:32.000,185,11069727,124245,0,1751665951,13897.061703409992,-79.08919472999696,53085.04025256 2025-07-04,21:52:33.000,185,11069766,124445,0,1751665952,13897.081912339992,-79.0821455999976,53085.01230408 2025-07-04,21:52:34.000,185,11069821,124525,0,1751665953,13897.021285549992,-79.09624385999632,53084.99832984 2025-07-04,21:52:35.000,185,11069727,124685,0,1751665954,13897.048230790002,-79.13853863999975,53084.96339424 2025-07-04,21:52:36.000,185,11069758,124365,0,1751665955,13897.021285549992,-79.10329298999568,53085.00531696001 2025-07-04,21:52:37.000,185,11069791,124205,0,1751665956,13897.075176029997,-79.16673515999719,53084.92147152 2025-07-04,21:52:38.000,185,11069818,124325,0,1751665957,13897.081912339992,-79.15263689999847,53084.914484400004 2025-07-04,21:52:39.000,185,11069781,124405,0,1751665958,13897.075176029997,-79.16673515999719,53084.94243288 2025-07-04,21:52:40.000,185,11069777,124525,0,1751665959,13897.014549239997,-79.17378428999655,53084.92147152 2025-07-04,21:52:41.000,185,11069807,124285,0,1751665960,13897.034758169997,-79.24427558999741,53084.984355600005 2025-07-04,21:52:42.000,185,11069760,124325,0,1751665961,13896.994340309997,-79.27952124000149,53084.95640712001 2025-07-04,21:52:43.000,185,11069772,124285,0,1751665962,13897.021285549992,-79.31476688999828,53084.914484400004 2025-07-04,21:52:44.000,185,11069817,124285,0,1751665963,13897.007812930002,-79.37115993000043,53084.90051016 2025-07-04,21:52:45.000,185,11069808,124325,0,1751665964,13897.028021860002,-79.2936195000002,53084.94243288 2025-07-04,21:52:46.000,185,11069769,124245,0,1751665965,13897.041494479992,-79.32181601999764,53084.90749728001 2025-07-04,21:52:47.000,185,11069832,124445,0,1751665966,13897.001076619992,-79.28657037000085,53084.83063896 2025-07-04,21:52:48.000,185,11069794,124165,0,1751665967,13896.933713519997,-79.26542297999549,53084.85858744001 2025-07-04,21:52:49.000,185,11069781,124085,0,1751665968,13896.825932560001,-79.28657037000085,53084.80967760001 2025-07-04,21:52:50.000,185,11069731,123805,0,1751665969,13896.792251009996,-79.27247211000213,53084.89352304 2025-07-04,21:52:51.000,185,11069746,124165,0,1751665970,13896.74509684,-79.23722645999806,53084.90051016 2025-07-04,21:52:52.000,185,11069782,124005,0,1751665971,13896.670997429996,-79.16673515999719,53085.01230408 2025-07-04,21:52:53.000,185,11069748,124165,0,1751665972,13896.57668908999,-79.0821455999976,53085.00531696001 2025-07-04,21:52:54.000,185,11069763,124005,0,1751665973,13896.46217182,-79.01165429999674,53084.92147152 2025-07-04,21:52:55.000,185,11069741,124005,0,1751665974,13896.347654549994,-78.96231039000122,53084.97038136 2025-07-04,21:52:56.000,185,11069789,124205,0,1751665975,13896.307236689994,-79.02575255999545,53084.92147152 2025-07-04,21:52:57.000,185,11069772,124165,0,1751665976,13896.226400969994,-79.03985082000145,53084.90749728001 2025-07-04,21:52:58.000,185,11069771,124045,0,1751665977,13896.159037869998,-79.11739125000167,53084.90051016 2025-07-04,21:52:59.000,185,11069771,124165,0,1751665978,13896.098411079998,-79.14558776999911,53084.816664720005 2025-07-04,21:53:00.000,185,11069767,124085,0,1751665979,13896.071465839988,-79.1808334199959,53084.79570336 2025-07-04,21:53:01.000,185,11069733,124085,0,1751665980,13896.024311669993,-79.21607906999998,53084.746793520004 2025-07-04,21:53:02.000,185,11069720,124165,0,1751665981,13895.970421190003,-79.22312819999934,53084.7048708 2025-07-04,21:53:03.000,185,11069800,123925,0,1751665982,13895.936739639998,-79.28657037000085,53084.64198672001 2025-07-04,21:53:04.000,185,11069755,124045,0,1751665983,13895.862640229992,-79.32181601999764,53084.62102536001 2025-07-04,21:53:05.000,185,11069747,123805,0,1751665984,13895.741386649992,-79.37820905999979,53084.61403824 2025-07-04,21:53:06.000,185,11069761,123844,0,1751665985,13895.700968789992,-79.44870036000066,53084.52320568001 2025-07-04,21:53:07.000,185,11069743,123844,0,1751665986,13895.653814619996,-79.50509339999553,53084.48827008 2025-07-04,21:53:08.000,185,11069811,123965,0,1751665987,13895.593187829996,-79.55443730999832,53084.46730872 2025-07-04,21:53:09.000,185,11069791,123844,0,1751665988,13895.552769969996,-79.54738817999896,53084.432373120006 2025-07-04,21:53:10.000,185,11069744,123765,0,1751665989,13895.47867055999,-79.58968295999512,53084.362501920004 2025-07-04,21:53:11.000,185,11069750,123805,0,1751665990,13895.451725319996,-79.63197773999855,53084.35551480001 2025-07-04,21:53:12.000,185,11069805,124005,0,1751665991,13895.39783483999,-79.69541991000006,53084.29263072 2025-07-04,21:53:13.000,185,11069760,123844,0,1751665992,13895.35741697999,-79.7518129500022,53084.28564360001 2025-07-04,21:53:14.000,185,11069754,123844,0,1751665993,13895.26310864,-79.8223042499958,53084.16686256001 2025-07-04,21:53:15.000,185,11069794,123925,0,1751665994,13895.249636019995,-79.82935337999515,53084.194811040004 2025-07-04,21:53:16.000,185,11069758,123844,0,1751665995,13895.19574553999,-79.82935337999515,53084.08301712 2025-07-04,21:53:17.000,185,11069760,123645,0,1751665996,13895.17553660999,-79.8857464199973,53084.02013304001 2025-07-04,21:53:18.000,185,11069772,123685,0,1751665997,13895.12164613,-79.92099207000138,53084.05506864 2025-07-04,21:53:19.000,185,11069784,123645,0,1751665998,13895.081228269999,-79.95623771999817,53084.027120160004 2025-07-04,21:53:20.000,185,11069807,123725,0,1751665999,13895.020601479999,-79.97738510999625,53083.97122320001 2025-07-04,21:53:21.000,185,11069763,123885,0,1751666000,13895.027337789994,-79.9985325000016,53083.908339120004 2025-07-04,21:53:22.000,185,11069787,123325,0,1751666001,13894.919556829998,-80.0337781499984,53083.85244216001 2025-07-04,21:53:23.000,185,11069840,123925,0,1751666002,13894.872402659988,-80.0337781499984,53083.75462248001 2025-07-04,21:53:24.000,185,11069767,123765,0,1751666003,13894.744412769993,-80.06197466999583,53083.6218672 2025-07-04,21:53:25.000,185,11069737,123325,0,1751666004,13894.670313360002,-80.09017119000055,53083.53802176001 2025-07-04,21:53:26.000,185,11069731,123725,0,1751666005,13894.596213949997,-80.19590813999821,53083.43321496 2025-07-04,21:53:27.000,185,11069776,123885,0,1751666006,13894.542323469992,-80.27344856999844,53083.31443392 2025-07-04,21:53:28.000,185,11069776,123605,0,1751666007,13894.515378229997,-80.35098899999866,53083.25154984001 2025-07-04,21:53:29.000,185,11069761,123485,0,1751666008,13894.481696679992,-80.41443117000017,53083.15373016 2025-07-04,21:53:30.000,185,11069782,123485,0,1751666009,13894.414333579996,-80.43557855999825,53083.16071728001 2025-07-04,21:53:31.000,185,11069741,123325,0,1751666010,13894.373915719996,-80.40738204000081,53083.10482032 2025-07-04,21:53:32.000,185,11069817,123685,0,1751666011,13894.32676155,-80.36508725999738,53083.041936240006 2025-07-04,21:53:33.000,185,11069777,123525,0,1751666012,13894.313288929996,-80.40033291000145,53083.01398776001 2025-07-04,21:53:34.000,185,11069770,123485,0,1751666013,13894.24592583,-80.37213638999674,53082.94411656001 2025-07-04,21:53:35.000,185,11069770,123645,0,1751666014,13894.20550797,-80.44967681999697,53082.93014232 2025-07-04,21:53:36.000,185,11069761,123485,0,1751666015,13894.20550797,-80.43557855999825,53082.923155200006 2025-07-04,21:53:37.000,185,11069797,123605,0,1751666016,13894.151617489995,-80.40738204000081,53082.84629688001 2025-07-04,21:53:38.000,185,11069812,123525,0,1751666017,13894.131408559995,-80.40738204000081,53082.755464320006 2025-07-04,21:53:39.000,185,11069736,123525,0,1751666018,13894.15835379999,-80.36508725999738,53082.76245144 2025-07-04,21:53:40.000,185,11069713,123525,0,1751666019,13894.13814486999,-80.3791855199961,53082.69956736001 2025-07-04,21:53:41.000,185,11069776,123485,0,1751666020,13894.14488118,-80.40738204000081,53082.67161888 2025-07-04,21:53:42.000,185,11069803,123485,0,1751666021,13894.171826419995,-80.42852942999889,53082.65065752 2025-07-04,21:53:43.000,185,11069764,123685,0,1751666022,13894.232453209996,-80.49902072999976,53082.60873480001 2025-07-04,21:53:44.000,185,11069766,123485,0,1751666023,13894.24592583,-80.50606985999912,53082.6436704 2025-07-04,21:53:45.000,185,11069742,123365,0,1751666024,13894.23918951999,-80.5272172499972,53082.65764464001 2025-07-04,21:53:46.000,185,11069802,123365,0,1751666025,13894.279607379991,-80.5272172499972,53082.61572192 2025-07-04,21:53:47.000,185,11069750,123525,0,1751666026,13894.30655262,-80.54836463999527,53082.636683280005 2025-07-04,21:53:48.000,185,11069755,123165,0,1751666027,13894.340234169991,-80.54836463999527,53082.636683280005 2025-07-04,21:53:49.000,185,11069730,123325,0,1751666028,13894.34697048,-80.52016811999783,53082.5737992 2025-07-04,21:53:50.000,185,11069766,123685,0,1751666029,13894.400860959991,-80.54836463999527,53082.587773440006 2025-07-04,21:53:51.000,185,11069801,123645,0,1751666030,13894.434542509996,-80.5554137700019,53082.503928 2025-07-04,21:53:52.000,185,11069771,123205,0,1751666031,13894.508641920002,-80.5906594199987,53082.58078632001 2025-07-04,21:53:53.000,185,11069751,123525,0,1751666032,13894.522114539992,-80.61180680999678,53082.538863600006 2025-07-04,21:53:54.000,185,11069787,123405,0,1751666033,13894.616422879997,-80.63295420000213,53082.55283784 2025-07-04,21:53:55.000,185,11069734,123325,0,1751666034,13894.683785979993,-80.58361028999934,53082.54585072 2025-07-04,21:53:56.000,185,11069762,123485,0,1751666035,13894.737676459998,-80.58361028999934,53082.58078632001 2025-07-04,21:53:57.000,185,11069748,123245,0,1751666036,13894.825248489993,-80.53426637999655,53082.52488936 2025-07-04,21:53:58.000,185,11069795,123445,0,1751666037,13894.845457419993,-80.5272172499972,53082.52488936 2025-07-04,21:53:59.000,185,11069778,123365,0,1751666038,13894.919556829998,-80.53426637999655,53082.566812080004 2025-07-04,21:54:00.000,185,11069799,123365,0,1751666039,13895.000392549999,-80.48492247000104,53082.55283784 2025-07-04,21:54:01.000,185,11069826,123245,0,1751666040,13895.040810409999,-80.44262768999761,53082.53187648001 2025-07-04,21:54:02.000,185,11069744,123405,0,1751666041,13895.09470088999,-80.40033291000145,53082.58078632001 2025-07-04,21:54:03.000,185,11069796,123285,0,1751666042,13895.128382439994,-80.36508725999738,53082.636683280005 2025-07-04,21:54:04.000,185,11069792,123285,0,1751666043,13895.11490981999,-80.37213638999674,53082.5737992 2025-07-04,21:54:05.000,185,11069778,123285,0,1751666044,13895.11490981999,-80.32984161000059,53082.58078632001 2025-07-04,21:54:06.000,185,11069801,123245,0,1751666045,13895.168800299994,-80.3439398699993,53082.60174768 2025-07-04,21:54:07.000,185,11069731,123005,0,1751666046,13895.15532767999,-80.30869421999523,53082.61572192 2025-07-04,21:54:08.000,185,11069825,123005,0,1751666047,13895.18227292,-80.31574335000187,53082.65764464001 2025-07-04,21:54:09.000,185,11069738,123365,0,1751666048,13895.21595446999,-80.35098899999866,53082.67860600001 2025-07-04,21:54:10.000,185,11069721,123165,0,1751666049,13895.229427089995,-80.3791855199961,53082.6436704 2025-07-04,21:54:11.000,185,11069749,122965,0,1751666050,13895.249636019995,-80.35098899999866,53082.69956736001 2025-07-04,21:54:12.000,185,11069746,123285,0,1751666051,13895.27658125999,-80.3932837800021,53082.685593120004 2025-07-04,21:54:13.000,185,11069771,123685,0,1751666052,13895.31699911999,-80.41443117000017,53082.62270904 2025-07-04,21:54:14.000,185,11069793,123205,0,1751666053,13895.31699911999,-80.42852942999889,53082.62969616001 2025-07-04,21:54:15.000,185,11069786,123085,0,1751666054,13895.33720804999,-80.45672594999633,53082.65764464001 2025-07-04,21:54:16.000,185,11069787,123365,0,1751666055,13895.391098529995,-80.45672594999633,53082.60174768 2025-07-04,21:54:17.000,185,11069783,123325,0,1751666056,13895.370889599995,-80.45672594999633,53082.59476056 2025-07-04,21:54:18.000,185,11069811,123565,0,1751666057,13895.39783483999,-80.51311898999847,53082.55283784 2025-07-04,21:54:19.000,185,11069748,123525,0,1751666058,13895.43825269999,-80.47787334000168,53082.517902240004 2025-07-04,21:54:20.000,185,11069734,123365,0,1751666059,13895.48540687,-80.53426637999655,53082.5737992 2025-07-04,21:54:21.000,185,11069739,123165,0,1751666060,13895.532561039996,-80.51311898999847,53082.5737992 2025-07-04,21:54:22.000,185,11069789,123285,0,1751666061,13895.593187829996,-80.50606985999912,53082.55982496001 2025-07-04,21:54:23.000,185,11069775,123165,0,1751666062,13895.707705100001,-80.57656115999998,53082.59476056 2025-07-04,21:54:24.000,185,11069749,123165,0,1751666063,13895.721177719992,-80.52016811999783,53082.587773440006 2025-07-04,21:54:25.000,185,11069762,123325,0,1751666064,13895.754859269997,-80.50606985999912,53082.587773440006 2025-07-04,21:54:26.000,185,11069778,123325,0,1751666065,13895.815486059997,-80.53426637999655,53082.55982496001 2025-07-04,21:54:27.000,185,11069715,123445,0,1751666066,13895.903058089993,-80.53426637999655,53082.503928 2025-07-04,21:54:28.000,185,11069739,123365,0,1751666067,13895.956948569998,-80.54836463999527,53082.46200528001 2025-07-04,21:54:29.000,185,11069727,123685,0,1751666068,13896.010839049988,-80.54131550999591,53082.42706968 2025-07-04,21:54:30.000,185,11069755,123565,0,1751666069,13896.031047979988,-80.56246290000126,53082.468992400005 2025-07-04,21:54:31.000,185,11069731,123485,0,1751666070,13896.125356319993,-80.58361028999934,53082.48296664 2025-07-04,21:54:32.000,185,11069821,123605,0,1751666071,13896.159037869998,-80.5906594199987,53082.49694088 2025-07-04,21:54:33.000,185,11069802,123365,0,1751666072,13896.192719419989,-80.63295420000213,53082.47597952 2025-07-04,21:54:34.000,185,11069757,123445,0,1751666073,13896.226400969994,-80.64705246000085,53082.47597952 2025-07-04,21:54:35.000,185,11069838,123485,0,1751666074,13896.27355513999,-80.69639636999636,53082.51091512001 2025-07-04,21:54:36.000,185,11069804,123645,0,1751666075,13896.300500379999,-80.68229810999765,53082.51091512001 2025-07-04,21:54:37.000,185,11069722,123485,0,1751666076,13896.25334620999,-80.72459289000108,53082.48296664 2025-07-04,21:54:38.000,185,11069811,123405,0,1751666077,13896.300500379999,-80.73164202000044,53082.468992400005 2025-07-04,21:54:39.000,185,11069769,123485,0,1751666078,13896.34091824,-80.74574027999915,53082.48995376001 2025-07-04,21:54:40.000,185,11069740,123485,0,1751666079,13896.347654549994,-80.7386911499998,53082.47597952 2025-07-04,21:54:41.000,185,11069744,123485,0,1751666080,13896.40154503,-80.82328070999938,53082.45501816 2025-07-04,21:54:42.000,185,11069785,123645,0,1751666081,13896.44196289,-80.86557548999554,53082.48296664 2025-07-04,21:54:43.000,185,11069783,123645,0,1751666082,13896.52279861,-80.89377201000025,53082.45501816 2025-07-04,21:54:44.000,185,11069738,123685,0,1751666083,13896.54300754,-80.89377201000025,53082.37815984 2025-07-04,21:54:45.000,185,11069764,123685,0,1751666084,13896.57668908999,-80.9360667899964,53082.420082560006 2025-07-04,21:54:46.000,185,11069753,123645,0,1751666085,13896.61710694999,-80.96426331000112,53082.44104392001 2025-07-04,21:54:47.000,185,11069737,123725,0,1751666086,13896.54300754,-81.01360721999663,53082.42706968 2025-07-04,21:54:48.000,185,11069762,123805,0,1751666087,13896.590161709995,-81.02770547999535,53082.45501816 2025-07-04,21:54:49.000,185,11069729,123525,0,1751666088,13896.60363433,-81.02065634999599,53082.4340568 2025-07-04,21:54:50.000,185,11069812,123445,0,1751666089,13896.65752480999,-81.01360721999663,53082.39213408001 2025-07-04,21:54:51.000,185,11069789,123645,0,1751666090,13896.751833149996,-80.97131244000047,53082.38514696 2025-07-04,21:54:52.000,185,11069757,124005,0,1751666091,13896.832668869996,-80.99245982999855,53082.399121200004 2025-07-04,21:54:53.000,185,11069787,123445,0,1751666092,13896.920240899992,-80.95016504999512,53082.399121200004 2025-07-04,21:54:54.000,185,11069794,123844,0,1751666093,13896.980867689992,-80.94311591999576,53082.36418560001 2025-07-04,21:54:55.000,185,11069787,123685,0,1751666094,13897.095384959997,-80.95721418000176,53082.38514696 2025-07-04,21:54:56.000,185,11069780,123685,0,1751666095,13897.176220679998,-81.00655808999727,53082.350211360004 2025-07-04,21:54:57.000,185,11069772,123645,0,1751666096,13897.317683189998,-81.01360721999663,53082.28732728 2025-07-04,21:54:58.000,185,11069772,123645,0,1751666097,13897.418727839999,-81.07704938999814,53082.32925 2025-07-04,21:54:59.000,185,11069738,123885,0,1751666098,13897.526508799994,-81.09114764999686,53082.33623712 2025-07-04,21:55:00.000,185,11069816,123844,0,1751666099,13897.627553449995,-81.11934417000157,53082.399121200004 2025-07-04,21:55:01.000,185,11069724,123645,0,1751666100,13897.72186179,-81.16163894999772,53082.32226288001 2025-07-04,21:55:02.000,185,11069794,123645,0,1751666101,13897.829642749995,-81.1827863399958,53082.32925 2025-07-04,21:55:03.000,185,11069784,123765,0,1751666102,13897.96436895,-81.18983546999516,53082.37815984 2025-07-04,21:55:04.000,185,11069790,123925,0,1751666103,13898.031732049996,-81.21098286000051,53082.37815984 2025-07-04,21:55:05.000,185,11069805,124005,0,1751666104,13898.112567769997,-81.23917937999795,53082.40610832 2025-07-04,21:55:06.000,185,11069812,123805,0,1751666105,13898.233821349997,-81.26032676999603,53082.371172720006 2025-07-04,21:55:07.000,185,11069796,123645,0,1751666106,13898.307920760002,-81.27442503000202,53082.350211360004 2025-07-04,21:55:08.000,185,11069770,123765,0,1751666107,13898.375283859998,-81.26032676999603,53082.37815984 2025-07-04,21:55:09.000,185,11069750,123925,0,1751666108,13898.469592199988,-81.26032676999603,53082.36418560001 2025-07-04,21:55:10.000,185,11069811,123925,0,1751666109,13898.489801129988,-81.21803198999987,53082.39213408001 2025-07-04,21:55:11.000,185,11069769,123965,0,1751666110,13898.557164229998,-81.23213024999859,53082.34322424001 2025-07-04,21:55:12.000,185,11069793,123805,0,1751666111,13898.590845779989,-81.23917937999795,53082.29431440001 2025-07-04,21:55:13.000,185,11069727,124005,0,1751666112,13898.69189042999,-81.22508111999923,53082.35719848 2025-07-04,21:55:14.000,185,11069770,123725,0,1751666113,13898.718835669999,-81.1968846000018,53082.37815984 2025-07-04,21:55:15.000,185,11069795,124005,0,1751666114,13898.786198769994,-81.21098286000051,53082.29431440001 2025-07-04,21:55:16.000,185,11069776,123725,0,1751666115,13898.83335293999,-81.21098286000051,53082.4340568 2025-07-04,21:55:17.000,185,11069726,123685,0,1751666116,13898.88050711,-81.21098286000051,53082.44104392001 2025-07-04,21:55:18.000,185,11069799,124045,0,1751666117,13898.90071604,-81.25327763999667,53082.40610832 2025-07-04,21:55:19.000,185,11069813,123605,0,1751666118,13898.90071604,-81.27442503000202,53082.40610832 2025-07-04,21:55:20.000,185,11069771,123565,0,1751666119,13898.846825559995,-81.30262154999946,53082.42706968 2025-07-04,21:55:21.000,185,11069808,123765,0,1751666120,13898.83335293999,-81.34491632999561,53082.42706968 2025-07-04,21:55:22.000,185,11069704,123765,0,1751666121,13898.786198769994,-81.30967067999882,53082.41309544001 2025-07-04,21:55:23.000,185,11069810,123565,0,1751666122,13898.75925353,-81.38016197999968,53082.44104392001 2025-07-04,21:55:24.000,185,11069805,123605,0,1751666123,13898.73230828999,-81.4295058899952,53082.46200528001 2025-07-04,21:55:25.000,185,11069774,124045,0,1751666124,13898.664945189994,-81.43655502000183,53082.44803104 2025-07-04,21:55:26.000,185,11069814,123645,0,1751666125,13898.631263639989,-81.48589892999735,53082.46200528001 2025-07-04,21:55:27.000,185,11069816,123805,0,1751666126,13898.557164229998,-81.53524284000014,53082.45501816 2025-07-04,21:55:28.000,185,11069804,123765,0,1751666127,13898.489801129988,-81.54934109999886,53082.4340568 2025-07-04,21:55:29.000,185,11069801,123885,0,1751666128,13898.476328509998,-81.605734140001,53082.38514696 2025-07-04,21:55:30.000,185,11069775,124085,0,1751666129,13898.375283859998,-81.605734140001,53082.44104392001 2025-07-04,21:55:31.000,185,11069795,123605,0,1751666130,13898.280975519992,-81.61278327000036,53082.39213408001 2025-07-04,21:55:32.000,185,11069784,123885,0,1751666131,13898.213612419997,-81.59163588000229,53082.38514696 2025-07-04,21:55:33.000,185,11069816,123844,0,1751666132,13898.072149909996,-81.58458674999565,53082.32226288001 2025-07-04,21:55:34.000,185,11069784,124005,0,1751666133,13897.977841569991,-81.58458674999565,53082.21745608 2025-07-04,21:55:35.000,185,11069815,123965,0,1751666134,13897.88353323,-81.5422919699995,53082.27335304001 2025-07-04,21:55:36.000,185,11069751,124045,0,1751666135,13897.769015959995,-81.51409545000206,53082.27335304001 2025-07-04,21:55:37.000,185,11069782,123885,0,1751666136,13897.61408082999,-81.50704631999542,53082.27335304001 2025-07-04,21:55:38.000,185,11069788,123765,0,1751666137,13897.499563559999,-81.47884979999799,53082.182520480004 2025-07-04,21:55:39.000,185,11069813,123925,0,1751666138,13897.358101049998,-81.47180066999863,53082.1895076 2025-07-04,21:55:40.000,185,11069793,124005,0,1751666139,13897.277265329998,-81.45770240999991,53082.15457200001 2025-07-04,21:55:41.000,185,11069778,123805,0,1751666140,13897.122330199993,-81.42245675999584,53082.16854624 2025-07-04,21:55:42.000,185,11069797,123885,0,1751666141,13896.987604000002,-81.36606372000097,53082.14758488 2025-07-04,21:55:43.000,185,11069810,123645,0,1751666142,13896.812459939996,-81.35196546000225,53082.07072656 2025-07-04,21:55:44.000,185,11069760,123605,0,1751666143,13896.67773373999,-81.34491632999561,53081.99386824 2025-07-04,21:55:45.000,185,11069758,123805,0,1751666144,13896.55648015999,-81.33786719999625,53081.979894 2025-07-04,21:55:46.000,185,11069843,123325,0,1751666145,13896.42175396,-81.3590145900016,53082.063739440004 2025-07-04,21:55:47.000,185,11069788,123285,0,1751666146,13896.31397299999,-81.3590145900016,53081.99386824 2025-07-04,21:55:48.000,185,11069783,122965,0,1751666147,13896.25334620999,-81.34491632999561,53081.95194552 2025-07-04,21:55:49.000,185,11069794,123285,0,1751666148,13896.125356319993,-81.36606372000097,53081.90303568 2025-07-04,21:55:50.000,185,11069759,123685,0,1751666149,13896.044520599993,-81.26737589999539,53081.847138720004 2025-07-04,21:55:51.000,185,11069748,123685,0,1751666150,13895.956948569998,-81.26737589999539,53081.805216 2025-07-04,21:55:52.000,185,11069826,123405,0,1751666151,13895.896321779997,-81.28147416000138,53081.71438344 2025-07-04,21:55:53.000,185,11069772,123445,0,1751666152,13895.795277129997,-81.24622850999731,53081.63752512 2025-07-04,21:55:54.000,185,11069797,123525,0,1751666153,13895.788540820002,-81.18983546999516,53081.64451224 2025-07-04,21:55:55.000,185,11069789,123405,0,1751666154,13895.741386649992,-81.16868807999708,53081.65149936001 2025-07-04,21:55:56.000,185,11069720,123365,0,1751666155,13895.721177719992,-81.09819677999621,53081.58861528 2025-07-04,21:55:57.000,185,11069750,123285,0,1751666156,13895.586451520001,-81.0840985199975,53081.55367968001 2025-07-04,21:55:58.000,185,11069734,123445,0,1751666157,13895.566242590001,-81.06295112999942,53081.51874408 2025-07-04,21:55:59.000,185,11069747,123325,0,1751666158,13895.512352109996,-81.05590200000006,53081.49778272 2025-07-04,21:56:00.000,185,11069790,123365,0,1751666159,13895.45846162999,-80.99950895999791,53081.56765392 2025-07-04,21:56:01.000,185,11069782,122965,0,1751666160,13895.431516389996,-80.94311591999576,53081.60957664 2025-07-04,21:56:02.000,185,11069731,123365,0,1751666161,13895.391098529995,-80.90082113999961,53081.57464104001 2025-07-04,21:56:03.000,185,11069784,123005,0,1751666162,13895.34394436,-80.84442809999746,53081.581628160005 2025-07-04,21:56:04.000,185,11069763,123605,0,1751666163,13895.249636019995,-80.83032983999874,53081.6654736 2025-07-04,21:56:05.000,185,11069796,123285,0,1751666164,13895.249636019995,-80.78098592999595,53081.728357680004 2025-07-04,21:56:06.000,185,11069748,123685,0,1751666165,13895.22269078,-80.89377201000025,53081.847138720004 2025-07-04,21:56:07.000,185,11069768,123685,0,1751666166,13895.128382439994,-80.92196852999768,53081.81220312 2025-07-04,21:56:08.000,185,11069706,123844,0,1751666167,13895.040810409999,-80.97131244000047,53081.728357680004 2025-07-04,21:56:09.000,185,11069700,123645,0,1751666168,13895.000392549999,-81.03475461000198,53081.532718320006 2025-07-04,21:56:10.000,185,11069732,124485,0,1751666169,13894.953238379989,-81.12639330000093,53081.44188576 2025-07-04,21:56:11.000,185,11069735,124885,0,1751666170,13894.892611589989,-81.20393373000115,53081.344066080004 2025-07-04,21:56:12.000,185,11069737,124845,0,1751666171,13894.831984799988,-81.18983546999516,53081.26022064 2025-07-04,21:56:13.000,185,11069753,124765,0,1751666172,13894.757885389998,-81.23917937999795,53081.26720776001 2025-07-04,21:56:14.000,185,11069723,124445,0,1751666173,13894.616422879997,-81.20393373000115,53081.225285040004 2025-07-04,21:56:15.000,185,11069738,124085,0,1751666174,13894.468224060001,-81.23213024999859,53081.21829792001 2025-07-04,21:56:16.000,185,11069755,123965,0,1751666175,13894.353706789996,-81.26032676999603,53081.12047824001 2025-07-04,21:56:17.000,185,11069746,123925,0,1751666176,13894.25939844999,-81.2955724200001,53081.12047824001 2025-07-04,21:56:18.000,185,11069768,123365,0,1751666177,13894.131408559995,-81.33786719999625,53081.057594160004 2025-07-04,21:56:19.000,185,11069734,123405,0,1751666178,13894.070781769995,-81.30262154999946,53081.05060704001 2025-07-04,21:56:20.000,185,11069789,123045,0,1751666179,13893.95626449999,-81.28852329000074,53081.01567144 2025-07-04,21:56:21.000,185,11069761,123325,0,1751666180,13893.83501091999,-81.30262154999946,53080.98073584001 2025-07-04,21:56:22.000,185,11069759,123205,0,1751666181,13893.707021029993,-81.31671980999818,53080.9667616 2025-07-04,21:56:23.000,185,11069748,123285,0,1751666182,13893.619448999998,-81.3590145900016,53080.97374872 2025-07-04,21:56:24.000,185,11069705,123405,0,1751666183,13893.525140659993,-81.42245675999584,53080.93881312 2025-07-04,21:56:25.000,185,11069740,123605,0,1751666184,13893.457777559997,-81.46475153999927,53080.93182600001 2025-07-04,21:56:26.000,185,11069769,123285,0,1751666185,13893.316315049997,-81.47180066999863,53080.840993440004 2025-07-04,21:56:27.000,185,11069721,123125,0,1751666186,13893.262424569992,-81.54934109999886,53080.81304496001 2025-07-04,21:56:28.000,185,11069727,123365,0,1751666187,13893.195061469996,-81.59163588000229,53080.76413512001 2025-07-04,21:56:29.000,185,11069748,123205,0,1751666188,13893.080544199991,-81.6409797899978,53080.71522528001 2025-07-04,21:56:30.000,185,11069743,123525,0,1751666189,13892.92560907,-81.71852021999803,53080.66631544001 2025-07-04,21:56:31.000,185,11069757,123605,0,1751666190,13892.84477335,-81.81720803999633,53080.61041848 2025-07-04,21:56:32.000,185,11069717,123725,0,1751666191,13892.67636559999,-81.8876993399972,53080.59644424001 2025-07-04,21:56:33.000,185,11069770,123844,0,1751666192,13892.582057259999,-81.92294499000127,53080.56849576001 2025-07-04,21:56:34.000,185,11069743,123805,0,1751666193,13892.487748919993,-81.94409237999935,53080.54054728 2025-07-04,21:56:35.000,185,11069751,124005,0,1751666194,13892.373231649988,-81.9511415099987,53080.526573040006 2025-07-04,21:56:36.000,185,11069715,124485,0,1751666195,13892.251978070002,-82.02163280999957,53080.4427276 2025-07-04,21:56:37.000,185,11069718,124365,0,1751666196,13892.123988179992,-82.08507498000108,53080.407792000005 2025-07-04,21:56:38.000,185,11069760,124885,0,1751666197,13892.009470910001,-82.17671367000003,53080.30997232001 2025-07-04,21:56:39.000,185,11069722,125365,0,1751666198,13891.962316739991,-82.2472049700009,53080.25407536 2025-07-04,21:56:40.000,185,11069758,125245,0,1751666199,13891.834326849996,-82.25425410000025,53080.17721704 2025-07-04,21:56:41.000,185,11069770,124885,0,1751666200,13891.773700059995,-82.26835235999897,53080.17721704 2025-07-04,21:56:42.000,185,11069776,124405,0,1751666201,13891.591819689995,-82.29654887999641,53080.1283072 2025-07-04,21:56:43.000,185,11069719,124325,0,1751666202,13891.47730241999,-82.381138439996,53080.06542312001 2025-07-04,21:56:44.000,185,11069726,123605,0,1751666203,13891.369521459994,-82.42343321999942,53080.05144888 2025-07-04,21:56:45.000,185,11069736,123645,0,1751666204,13891.234795259988,-82.47982626000157,53080.023500400006 2025-07-04,21:56:46.000,185,11069719,123125,0,1751666205,13891.140486919998,-82.47277713000221,53079.9885648 2025-07-04,21:56:47.000,185,11069688,123125,0,1751666206,13890.999024409997,-82.50802277999901,53079.834848160004 2025-07-04,21:56:48.000,185,11069749,123645,0,1751666207,13890.938397619997,-82.59966146999795,53079.904719360005 2025-07-04,21:56:49.000,185,11069735,123565,0,1751666208,13890.837352969997,-82.59966146999795,53079.84183528 2025-07-04,21:56:50.000,185,11069712,124165,0,1751666209,13890.783462489992,-82.66310363999946,53079.77196408 2025-07-04,21:56:51.000,185,11069707,124325,0,1751666210,13890.655472599996,-82.67015276999882,53079.737028480005 2025-07-04,21:56:52.000,185,11069790,124645,0,1751666211,13890.594845809996,-82.66310363999946,53079.6741444 2025-07-04,21:56:53.000,185,11069761,124685,0,1751666212,13890.514010089995,-82.70539841999562,53079.688118640006 2025-07-04,21:56:54.000,185,11069734,124685,0,1751666213,13890.43991067999,-82.71949668000161,53079.75100272 2025-07-04,21:56:55.000,185,11069776,124845,0,1751666214,13890.36581127,-82.76179145999777,53079.71606712 2025-07-04,21:56:56.000,185,11069801,124285,0,1751666215,13890.35907495999,-82.71949668000161,53079.688118640006 2025-07-04,21:56:57.000,185,11069731,124525,0,1751666216,13890.26476662,-82.77588971999648,53079.68113152001 2025-07-04,21:56:58.000,185,11069763,124565,0,1751666217,13890.136776729989,-82.73359494000033,53079.64619592 2025-07-04,21:56:59.000,185,11069749,124285,0,1751666218,13890.082886249998,-82.78293884999584,53079.569337600005 2025-07-04,21:57:00.000,185,11069827,123805,0,1751666219,13890.015523149988,-82.86752840999543,53079.632221679996 2025-07-04,21:57:01.000,185,11069684,124085,0,1751666220,13889.975105289988,-82.91687231999822,53079.57632472 2025-07-04,21:57:02.000,185,11069793,123844,0,1751666221,13889.927951119993,-83.0014618799978,53079.6042732 2025-07-04,21:57:03.000,185,11069773,123725,0,1751666222,13889.813433850002,-82.99441274999845,53079.55536336 2025-07-04,21:57:04.000,185,11069741,123525,0,1751666223,13889.698916579997,-83.03670753000188,53079.499466400004 2025-07-04,21:57:05.000,185,11069738,123685,0,1751666224,13889.705652889992,-83.09310056999675,53079.499466400004 2025-07-04,21:57:06.000,185,11069780,123685,0,1751666225,13889.577662999996,-83.23408316999848,53079.47151792001 2025-07-04,21:57:07.000,185,11069767,123525,0,1751666226,13889.543981449991,-83.30457446999935,53079.41562096 2025-07-04,21:57:08.000,185,11069734,123125,0,1751666227,13889.442936799991,-83.37506577000022,53079.41562096 2025-07-04,21:57:09.000,185,11069767,123125,0,1751666228,13889.395782629996,-83.48080271999788,53079.41562096 2025-07-04,21:57:10.000,185,11069797,123285,0,1751666229,13889.355364769996,-83.6076870600009,53079.39465960001 2025-07-04,21:57:11.000,185,11069782,123165,0,1751666230,13889.335155839995,-83.64998183999705,53079.352736880006 2025-07-04,21:57:12.000,185,11069723,123445,0,1751666231,13889.34189214999,-83.72752226999728,53079.296839919996 2025-07-04,21:57:13.000,185,11069717,123485,0,1751666232,13889.30147428999,-83.81211182999687,53079.32478840001 2025-07-04,21:57:14.000,185,11069756,123565,0,1751666233,13889.26779274,-83.89670138999645,53079.352736880006 2025-07-04,21:57:15.000,185,11069759,123565,0,1751666234,13889.193693329995,-83.9530944299986,53079.2898528 2025-07-04,21:57:16.000,185,11069781,123885,0,1751666235,13889.16674809,-83.98129094999604,53079.31780128 2025-07-04,21:57:17.000,185,11069788,123925,0,1751666236,13889.1061213,-84.06588050999562,53079.36671112 2025-07-04,21:57:18.000,185,11069802,123925,0,1751666237,13889.08591237,-84.1645683300012,53079.31081416 2025-07-04,21:57:19.000,185,11069747,123445,0,1751666238,13889.052230819994,-84.22096136999608,53079.2898528 2025-07-04,21:57:20.000,185,11069821,124045,0,1751666239,13888.97813140999,-84.31964919000166,53079.32478840001 2025-07-04,21:57:21.000,185,11069773,123925,0,1751666240,13888.897295689989,-84.34784570999909,53079.2898528 2025-07-04,21:57:22.000,185,11069754,123965,0,1751666241,13888.883823069998,-84.4112878800006,53079.26190432 2025-07-04,21:57:23.000,185,11069805,124125,0,1751666242,13888.829932589993,-84.49587744000019,53079.233955840005 2025-07-04,21:57:24.000,185,11069707,124245,0,1751666243,13888.776042109988,-84.5099756999989,53079.22696872001 2025-07-04,21:57:25.000,185,11069817,124245,0,1751666244,13888.708679009993,-84.56636874000105,53079.22696872001 2025-07-04,21:57:26.000,185,11069786,124125,0,1751666245,13888.674997460002,-84.61571264999657,53079.26889144 2025-07-04,21:57:27.000,185,11069735,124205,0,1751666246,13888.634579600002,-84.63686004000192,53079.31081416 2025-07-04,21:57:28.000,185,11069657,124485,0,1751666247,13888.540271259997,-84.67210568999872,53079.31081416 2025-07-04,21:57:29.000,185,11069755,124365,0,1751666248,13888.479644469997,-84.70030220999615,53079.31081416 2025-07-04,21:57:30.000,185,11069780,124405,0,1751666249,13888.378599819996,-84.7566952499983,53079.26889144 2025-07-04,21:57:31.000,185,11069728,124365,0,1751666250,13888.365127199992,-84.7919408999951,53079.25491720001 2025-07-04,21:57:32.000,185,11069769,124445,0,1751666251,13888.25060993,-84.80603916000109,53079.24793008 2025-07-04,21:57:33.000,185,11069772,124445,0,1751666252,13888.14282896999,-84.81308829000045,53079.282865680005 2025-07-04,21:57:34.000,185,11069760,124845,0,1751666253,13888.08893849,-84.7919408999951,53079.26190432 2025-07-04,21:57:35.000,185,11069782,124645,0,1751666254,13887.98789384,-84.77784263999638,53079.282865680005 2025-07-04,21:57:36.000,185,11069785,124725,0,1751666255,13887.934003359995,-84.78489176999574,53079.282865680005 2025-07-04,21:57:37.000,185,11069803,124725,0,1751666256,13887.85990394999,-84.72849873000087,53079.26889144 2025-07-04,21:57:38.000,185,11069761,124685,0,1751666257,13887.81948608999,-84.74964611999894,53079.27587856001 2025-07-04,21:57:39.000,185,11069773,124605,0,1751666258,13887.691496199994,-84.68620394999743,53079.2199816 2025-07-04,21:57:40.000,185,11069797,124925,0,1751666259,13887.657814649989,-84.66505655999936,53079.2898528 2025-07-04,21:57:41.000,185,11069787,124645,0,1751666260,13887.590451549993,-84.65095830000064,53079.26889144 2025-07-04,21:57:42.000,185,11069757,124725,0,1751666261,13887.529824759993,-84.56636874000105,53079.31780128 2025-07-04,21:57:43.000,185,11069738,124605,0,1751666262,13887.448989039993,-84.58046699999977,53079.34574976001 2025-07-04,21:57:44.000,185,11069780,124365,0,1751666263,13887.408571179993,-84.55227048000233,53079.331775520004 2025-07-04,21:57:45.000,185,11069770,124445,0,1751666264,13887.260372359997,-84.55227048000233,53079.359724 2025-07-04,21:57:46.000,185,11069785,124525,0,1751666265,13887.186272949992,-84.52407395999762,53079.39465960001 2025-07-04,21:57:47.000,185,11069752,124605,0,1751666266,13887.132382470001,-84.48882831000083,53079.37369824001 2025-07-04,21:57:48.000,185,11069741,124445,0,1751666267,13887.024601509991,-84.46768091999547,53079.359724 2025-07-04,21:57:49.000,185,11069739,124285,0,1751666268,13886.94376578999,-84.43948439999804,53079.39465960001 2025-07-04,21:57:50.000,185,11069728,124245,0,1751666269,13886.795566969995,-84.40423875000124,53079.34574976001 2025-07-04,21:57:51.000,185,11069762,124645,0,1751666270,13886.734940179995,-84.34079657999973,53079.359724 2025-07-04,21:57:52.000,185,11069713,124565,0,1751666271,13886.66084076999,-84.30555092999566,53079.33876264 2025-07-04,21:57:53.000,185,11069808,124405,0,1751666272,13886.593477669994,-84.2985017999963,53079.31780128 2025-07-04,21:57:54.000,185,11069769,124285,0,1751666273,13886.512641949994,-84.29145266999694,53079.36671112 2025-07-04,21:57:55.000,185,11069736,124525,0,1751666274,13886.431806229994,-84.22801049999543,53079.38767248 2025-07-04,21:57:56.000,185,11069760,124245,0,1751666275,13886.303816339998,-84.23505963000207,53079.31780128 2025-07-04,21:57:57.000,185,11069788,124045,0,1751666276,13886.222980619998,-84.25620702000015,53079.25491720001 2025-07-04,21:57:58.000,185,11069780,124285,0,1751666277,13886.108463349992,-84.22096136999608,53079.282865680005 2025-07-04,21:57:59.000,185,11069756,124245,0,1751666278,13886.041100249997,-84.199813979998,53079.32478840001 2025-07-04,21:58:00.000,185,11069795,124525,0,1751666279,13885.933319290001,-84.14342093999585,53079.27587856001 2025-07-04,21:58:01.000,185,11069769,124485,0,1751666280,13885.865956189991,-84.1011261599997,53079.30382704001 2025-07-04,21:58:02.000,185,11069764,124485,0,1751666281,13885.74470260999,-84.1011261599997,53079.26889144 2025-07-04,21:58:03.000,185,11069709,124205,0,1751666282,13885.66386688999,-84.04473311999755,53079.233955840005 2025-07-04,21:58:04.000,185,11069714,124285,0,1751666283,13885.52914069,-84.04473311999755,53079.19902024 2025-07-04,21:58:05.000,185,11069761,124285,0,1751666284,13885.44156865999,-84.05883137999626,53079.14312328 2025-07-04,21:58:06.000,185,11069776,124245,0,1751666285,13885.34052400999,-84.05883137999626,53079.25491720001 2025-07-04,21:58:07.000,185,11069798,124365,0,1751666286,13885.239479359989,-84.03768398999819,53079.2199816 2025-07-04,21:58:08.000,185,11069715,123965,0,1751666287,13885.084544229998,-84.03063485999883,53079.20600736001 2025-07-04,21:58:09.000,185,11069757,124325,0,1751666288,13884.983499579997,-84.01653660000011,53079.12216192 2025-07-04,21:58:10.000,185,11069799,124005,0,1751666289,13884.828564449992,-83.99538921000203,53079.17805888001 2025-07-04,21:58:11.000,185,11069769,124285,0,1751666290,13884.747728729992,-83.96014355999796,53079.17107176 2025-07-04,21:58:12.000,185,11069785,124165,0,1751666291,13884.5927936,-83.93899616999988,53079.10120056 2025-07-04,21:58:13.000,185,11069756,124125,0,1751666292,13884.45133109,-83.93899616999988,53079.066264960005 2025-07-04,21:58:14.000,185,11069744,124085,0,1751666293,13884.36375905999,-83.89670138999645,53078.996393760004 2025-07-04,21:58:15.000,185,11069752,124245,0,1751666294,13884.28965965,-83.86145573999966,53078.996393760004 2025-07-04,21:58:16.000,185,11069732,124165,0,1751666295,13884.154933449994,-83.79096443999879,53078.91953544001 2025-07-04,21:58:17.000,185,11069716,123925,0,1751666296,13884.067361419999,-83.72047313999792,53078.85665136 2025-07-04,21:58:18.000,185,11069779,124045,0,1751666297,13883.966316769998,-83.6429327099977,53078.82171576001 2025-07-04,21:58:19.000,185,11069787,124085,0,1751666298,13883.905689979998,-83.59358880000218,53078.793767279996 2025-07-04,21:58:20.000,185,11069799,124085,0,1751666299,13883.811381639993,-83.53719576000003,53078.730883200005 2025-07-04,21:58:21.000,185,11069688,123925,0,1751666300,13883.696864370002,-83.48080271999788,53078.75883168 2025-07-04,21:58:22.000,185,11069761,124205,0,1751666301,13883.589083409992,-83.43850794000173,53078.75883168 2025-07-04,21:58:23.000,185,11069712,124165,0,1751666302,13883.467829829991,-83.45260620000045,53078.70293472001 2025-07-04,21:58:24.000,185,11069758,124005,0,1751666303,13883.34657624999,-83.36801664000086,53078.612102160005 2025-07-04,21:58:25.000,185,11069776,123645,0,1751666304,13883.178168499995,-83.32572185999743,53078.60511504001 2025-07-04,21:58:26.000,185,11069765,124005,0,1751666305,13883.02996968,-83.31162359999871,53078.55620520001 2025-07-04,21:58:27.000,185,11069782,123844,0,1751666306,13882.915452409994,-83.33982011999615,53078.563192320005 2025-07-04,21:58:28.000,185,11069723,124325,0,1751666307,13882.760517279989,-83.29047621000063,53078.47934688 2025-07-04,21:58:29.000,185,11069684,124005,0,1751666308,13882.571900599993,-83.31162359999871,53078.41646280001 2025-07-04,21:58:30.000,185,11069744,123844,0,1751666309,13882.477592260002,-83.33982011999615,53078.41646280001 2025-07-04,21:58:31.000,185,11069774,123805,0,1751666310,13882.369811299992,-83.33982011999615,53078.30466888 2025-07-04,21:58:32.000,185,11069743,123844,0,1751666311,13882.248557719991,-83.35391838000214,53078.311656 2025-07-04,21:58:33.000,185,11069768,124085,0,1751666312,13882.160985689996,-83.45260620000045,53078.22082344001 2025-07-04,21:58:34.000,185,11069752,123765,0,1751666313,13882.039732109995,-83.44555707000109,53078.21383632 2025-07-04,21:58:35.000,185,11069802,123925,0,1751666314,13881.98584162999,-83.50899923999532,53078.19287496 2025-07-04,21:58:36.000,185,11069710,123765,0,1751666315,13881.87132436,-83.55834314999811,53078.109029520005 2025-07-04,21:58:37.000,185,11069702,123925,0,1751666316,13881.78375232999,-83.6076870600009,53078.08108104001 2025-07-04,21:58:38.000,185,11069793,123925,0,1751666317,13881.716389229994,-83.68522749000113,53078.011209840006 2025-07-04,21:58:39.000,185,11069751,124005,0,1751666318,13881.628817199999,-83.69227662000048,53077.94832576 2025-07-04,21:58:40.000,185,11069819,123885,0,1751666319,13881.547981479998,-83.76981705000071,53077.82954472 2025-07-04,21:58:41.000,185,11069724,123725,0,1751666320,13881.419991590003,-83.81211182999687,53077.85050608 2025-07-04,21:58:42.000,185,11069784,123485,0,1751666321,13881.359364800002,-83.92489791000116,53077.79460912001 2025-07-04,21:58:43.000,185,11069761,123805,0,1751666322,13881.285265389997,-84.0517822499969,53077.724737920005 2025-07-04,21:58:44.000,185,11069720,123725,0,1751666323,13881.217902290002,-84.08702790000098,53077.605956880005 2025-07-04,21:58:45.000,185,11069786,123805,0,1751666324,13881.177484430002,-84.199813979998,53077.58499552 2025-07-04,21:58:46.000,185,11069775,123765,0,1751666325,13881.056230850001,-84.27030527999887,53077.50115008001 2025-07-04,21:58:47.000,185,11069775,123645,0,1751666326,13881.062967159996,-84.4112878800006,53077.41730464 2025-07-04,21:58:48.000,185,11069751,123605,0,1751666327,13881.002340369996,-84.48882831000083,53077.35442056 2025-07-04,21:58:49.000,185,11069713,123605,0,1751666328,13880.901295719996,-84.60161438999785,53077.270575120005 2025-07-04,21:58:50.000,185,11069782,123445,0,1751666329,13880.82719630999,-84.70030220999615,53077.151794080004 2025-07-04,21:58:51.000,185,11069735,123565,0,1751666330,13880.739624279995,-84.81308829000045,53077.09589712001 2025-07-04,21:58:52.000,185,11069737,123645,0,1751666331,13880.65205225,-84.95407089000219,53077.02602592001 2025-07-04,21:58:53.000,185,11069751,123525,0,1751666332,13880.58468914999,-85.08095522999793,53076.984103200004 2025-07-04,21:58:54.000,185,11069760,123645,0,1751666333,13880.577952839994,-85.20079044000158,53076.837373680006 2025-07-04,21:58:55.000,185,11069745,123685,0,1751666334,13880.56448021999,-85.33472390999668,53076.80243808 2025-07-04,21:58:56.000,185,11069771,123525,0,1751666335,13880.537534979994,-85.44750999000098,53076.75352824 2025-07-04,21:58:57.000,185,11069734,123405,0,1751666336,13880.470171879999,-85.57439432999672,53076.59282448001 2025-07-04,21:58:58.000,185,11069778,123605,0,1751666337,13880.476908189994,-85.72242605999782,53076.57186312001 2025-07-04,21:58:59.000,185,11069765,123405,0,1751666338,13880.470171879999,-85.82816300999548,53076.5299404 2025-07-04,21:59:00.000,185,11069780,123325,0,1751666339,13880.456699259994,-85.94799821999914,53076.43910784 2025-07-04,21:59:01.000,185,11069752,123285,0,1751666340,13880.443226639989,-86.03258777999872,53076.36923664 2025-07-04,21:59:02.000,185,11069762,123365,0,1751666341,13880.476908189994,-86.10307907999959,53076.264429840005 2025-07-04,21:59:03.000,185,11069780,123245,0,1751666342,13880.52406235999,-86.19471776999853,53076.24346848 2025-07-04,21:59:04.000,185,11069711,123205,0,1751666343,13880.5510076,-86.27930732999812,53076.13167456 2025-07-04,21:59:05.000,185,11069789,123325,0,1751666344,13880.598161769994,-86.38504427999578,53076.04084200001 2025-07-04,21:59:06.000,185,11069727,123485,0,1751666345,13880.69247011,-86.44848644999729,53076.01289352 2025-07-04,21:59:07.000,185,11069752,123245,0,1751666346,13880.78677844999,-86.56127253000159,53075.99193216001 2025-07-04,21:59:08.000,185,11069763,123205,0,1751666347,13880.860877859996,-86.63881296000181,53075.90109960001 2025-07-04,21:59:09.000,185,11069785,123405,0,1751666348,13880.928240959991,-86.65996034999989,53075.85218976001 2025-07-04,21:59:10.000,185,11069747,123325,0,1751666349,13881.076439780001,-86.7234025200014,53075.81725416 2025-07-04,21:59:11.000,185,11069708,123325,0,1751666350,13881.150539189992,-86.74454990999948,53075.810267040004 2025-07-04,21:59:12.000,185,11069771,123165,0,1751666351,13881.211165979992,-86.77274642999691,53075.761357200005 2025-07-04,21:59:13.000,185,11069711,123325,0,1751666352,13881.298738010002,-86.80799208000099,53075.74039584 2025-07-04,21:59:14.000,185,11069776,123445,0,1751666353,13881.325683249997,-86.84323772999778,53075.663537520006 2025-07-04,21:59:15.000,185,11069802,123805,0,1751666354,13881.379573730002,-86.83618859999842,53075.712447360005 2025-07-04,21:59:16.000,185,11069806,123605,0,1751666355,13881.419991590003,-86.87848338000185,53075.712447360005 2025-07-04,21:59:17.000,185,11069794,123685,0,1751666356,13881.480618379988,-86.87848338000185,53075.74738296 2025-07-04,21:59:18.000,185,11069744,123405,0,1751666357,13881.494090999993,-86.89963076999993,53075.69847312 2025-07-04,21:59:19.000,185,11069809,123685,0,1751666358,13881.527772549998,-86.92782728999737,53075.64956328 2025-07-04,21:59:20.000,185,11069784,123685,0,1751666359,13881.534508859993,-86.9701220700008,53075.67052464 2025-07-04,21:59:21.000,185,11069722,123725,0,1751666360,13881.581663029989,-86.98422032999952,53075.663537520006 2025-07-04,21:59:22.000,185,11069802,123765,0,1751666361,13881.622080889989,-87.04766250000102,53075.67751176 2025-07-04,21:59:23.000,185,11069717,123405,0,1751666362,13881.628817199999,-87.05471163000038,53075.67052464 2025-07-04,21:59:24.000,185,11069787,123805,0,1751666363,13881.669235059999,-87.0688098899991,53075.65655040001 2025-07-04,21:59:25.000,185,11069767,123765,0,1751666364,13881.669235059999,-87.06176075999974,53075.69847312 2025-07-04,21:59:26.000,185,11069739,123685,0,1751666365,13881.70291660999,-87.08995727999718,53075.69847312 2025-07-04,21:59:27.000,185,11069737,123765,0,1751666366,13881.729861849999,-87.09700640999654,53075.67751176 2025-07-04,21:59:28.000,185,11069792,123805,0,1751666367,13881.80396125999,-87.13225206000061,53075.6216148 2025-07-04,21:59:29.000,185,11069727,124325,0,1751666368,13881.8309065,-87.11815380000189,53075.63558904001 2025-07-04,21:59:30.000,185,11069697,123844,0,1751666369,13881.93195115,-87.13930118999997,53075.67751176 2025-07-04,21:59:31.000,185,11069717,123925,0,1751666370,13881.999314249995,-87.18864509999548,53075.642576160004 2025-07-04,21:59:32.000,185,11069792,123925,0,1751666371,13882.039732109995,-87.18159596999612,53075.68449888001 2025-07-04,21:59:33.000,185,11069793,123885,0,1751666372,13882.160985689996,-87.22389074999955,53075.62860192 2025-07-04,21:59:34.000,185,11069725,123965,0,1751666373,13882.248557719991,-87.19569423000212,53075.58667920001 2025-07-04,21:59:35.000,185,11069768,123965,0,1751666374,13882.356338680001,-87.22389074999955,53075.6216148 2025-07-04,21:59:36.000,185,11069757,123805,0,1751666375,13882.403492849997,-87.19569423000212,53075.5517436 2025-07-04,21:59:37.000,185,11069737,124325,0,1751666376,13882.491064879992,-87.18159596999612,53075.62860192 2025-07-04,21:59:38.000,185,11069731,123885,0,1751666377,13882.646000009998,-87.13225206000061,53075.60065344 2025-07-04,21:59:39.000,185,11069745,123885,0,1751666378,13882.780726209989,-87.13225206000061,53075.642576160004 2025-07-04,21:59:40.000,185,11069771,124325,0,1751666379,13882.875034549994,-87.11815380000189,53075.71943448 2025-07-04,21:59:41.000,185,11069695,124245,0,1751666380,13882.976079199994,-87.0335642400023,53075.65655040001 2025-07-04,21:59:42.000,185,11069718,124125,0,1751666381,13883.056914919995,-86.98422032999952,53075.712447360005 2025-07-04,21:59:43.000,185,11069749,123844,0,1751666382,13883.1108054,-86.92782728999737,53075.76834432 2025-07-04,21:59:44.000,185,11069744,124325,0,1751666383,13883.24553159999,-86.84323772999778,53075.85218976001 2025-07-04,21:59:45.000,185,11069781,124165,0,1751666384,13883.34657624999,-86.78684468999563,53075.88712536 2025-07-04,21:59:46.000,185,11069766,124365,0,1751666385,13883.400466729996,-86.67405860999861,53075.9360352 2025-07-04,21:59:47.000,185,11069782,124325,0,1751666386,13883.447620899991,-86.63881296000181,53075.90808672 2025-07-04,21:59:48.000,185,11069705,123965,0,1751666387,13883.501511379996,-86.54012513999623,53075.91507384 2025-07-04,21:59:49.000,185,11069759,124205,0,1751666388,13883.541929239997,-86.39209340999514,53075.998919280006 2025-07-04,21:59:50.000,185,11069751,124125,0,1751666389,13883.629501269992,-86.24406168000132,53076.08975184001 2025-07-04,21:59:51.000,185,11069815,124365,0,1751666390,13883.683391749997,-86.13127559999702,53076.096738960005 2025-07-04,21:59:52.000,185,11069711,124245,0,1751666391,13883.696864370002,-85.96209647999785,53076.12468744 2025-07-04,21:59:53.000,185,11069717,124565,0,1751666392,13883.703600679997,-85.84226127000147,53076.215520000005 2025-07-04,21:59:54.000,185,11069722,124525,0,1751666393,13883.717073300002,-85.75062257999525,53076.19455864 2025-07-04,21:59:55.000,185,11069724,124365,0,1751666394,13883.710336989992,-85.59554172000207,53076.27840408001 2025-07-04,21:59:56.000,185,11069737,124125,0,1751666395,13883.730545919992,-85.43341173000226,53076.36923664 2025-07-04,21:59:57.000,185,11069752,124365,0,1751666396,13883.710336989992,-85.32767477999732,53076.42513360001 2025-07-04,21:59:58.000,185,11069710,124325,0,1751666397,13883.730545919992,-85.16554478999751,53076.481030560004 2025-07-04,21:59:59.000,185,11069750,124605,0,1751666398,13883.683391749997,-85.04570958000113,53076.4600692 2025-07-04,22:00:00.000,185,11069769,124365,0,1751666399,13883.629501269992,-84.98226740999962,53076.5299404 2025-07-04,22:00:01.000,185,11069762,124525,0,1751666400,13883.656446510002,-84.93292349999683,53076.550901760005 2025-07-04,22:00:02.000,185,11069768,124405,0,1751666401,13883.609292339992,-84.86243219999596,53076.6347472 2025-07-04,22:00:03.000,185,11069764,124605,0,1751666402,13883.548665549992,-84.77784263999638,53076.65570856 2025-07-04,22:00:04.000,185,11069743,124805,0,1751666403,13883.501511379996,-84.70735133999551,53076.7046184 2025-07-04,22:00:05.000,185,11069779,124645,0,1751666404,13883.488038759991,-84.64390917000128,53076.69763128 2025-07-04,22:00:06.000,185,11069763,124685,0,1751666405,13883.508247689992,-84.58046699999977,53076.72557976 2025-07-04,22:00:07.000,185,11069782,124445,0,1751666406,13883.494775070001,-84.43243526999868,53076.79545096 2025-07-04,22:00:08.000,185,11069780,124605,0,1751666407,13883.461093519996,-84.35489483999845,53076.7744896 2025-07-04,22:00:09.000,185,11069732,124725,0,1751666408,13883.427411969991,-84.28440353999758,53076.85134792 2025-07-04,22:00:10.000,185,11069761,124725,0,1751666409,13883.35331256,-84.21391223999672,53076.86532216 2025-07-04,22:00:11.000,185,11069737,124685,0,1751666410,13883.360048869996,-84.17866658999992,53076.85833504001 2025-07-04,22:00:12.000,185,11069749,124605,0,1751666411,13883.34657624999,-84.15047006999521,53076.90025776 2025-07-04,22:00:13.000,185,11069782,124445,0,1751666412,13883.26574052999,-84.07292964000226,53076.90724488001 2025-07-04,22:00:14.000,185,11069755,124645,0,1751666413,13883.238795289995,-84.03063485999883,53076.935193360005 2025-07-04,22:00:15.000,185,11069739,124605,0,1751666414,13883.21185005,-84.02358572999947,53076.92820624001 2025-07-04,22:00:16.000,185,11069727,124325,0,1751666415,13883.23205898,-83.9883400799954,53076.8443608 2025-07-04,22:00:17.000,185,11069796,124325,0,1751666416,13883.178168499995,-83.92489791000116,53076.87929640001 2025-07-04,22:00:18.000,185,11069787,124485,0,1751666417,13883.1108054,-83.86145573999966,53076.914232 2025-07-04,22:00:19.000,185,11069740,124445,0,1751666418,13883.056914919995,-83.82621008999558,53076.886283520005 2025-07-04,22:00:20.000,185,11069761,124285,0,1751666419,13883.036705989995,-83.79801356999815,53076.90724488001 2025-07-04,22:00:21.000,185,11069771,124645,0,1751666420,13883.06365122999,-83.76981705000071,53076.914232 2025-07-04,22:00:22.000,185,11069783,124125,0,1751666421,13883.09059647,-83.74866965999536,53076.92820624001 2025-07-04,22:00:23.000,185,11069777,124285,0,1751666422,13883.09059647,-83.69932574999984,53076.89327064 2025-07-04,22:00:24.000,185,11069728,124205,0,1751666423,13883.04344229999,-83.72752226999728,53076.90025776 2025-07-04,22:00:25.000,185,11069800,124365,0,1751666424,13883.02323336999,-83.72752226999728,53076.87929640001 2025-07-04,22:00:26.000,185,11069778,124125,0,1751666425,13882.98281550999,-83.79801356999815,53076.935193360005 2025-07-04,22:00:27.000,185,11069710,124365,0,1751666426,13882.94239764999,-83.75571879000199,53076.85833504001 2025-07-04,22:00:28.000,185,11069774,124325,0,1751666427,13882.92218871999,-83.79801356999815,53076.90025776 2025-07-04,22:00:29.000,185,11069784,124085,0,1751666428,13882.915452409994,-83.77686618000007,53076.85833504001 2025-07-04,22:00:30.000,185,11069805,124045,0,1751666429,13882.949133959999,-83.79801356999815,53076.83038656001 2025-07-04,22:00:31.000,185,11069724,124325,0,1751666430,13882.949133959999,-83.81211182999687,53076.87230928 2025-07-04,22:00:32.000,185,11069747,124205,0,1751666431,13882.92218871999,-83.87555399999837,53076.80243808 2025-07-04,22:00:33.000,185,11069795,124205,0,1751666432,13882.96934289,-83.88965225999709,53076.83038656001 2025-07-04,22:00:34.000,185,11069746,123965,0,1751666433,13882.94239764999,-83.93194704000052,53076.837373680006 2025-07-04,22:00:35.000,185,11069757,124005,0,1751666434,13882.96934289,-83.94604529999924,53076.816412320004 2025-07-04,22:00:36.000,185,11069789,124325,0,1751666435,13882.949133959999,-84.00243834000139,53076.82339944 2025-07-04,22:00:37.000,185,11069779,123925,0,1751666436,13882.854825619994,-84.03063485999883,53076.83038656001 2025-07-04,22:00:38.000,185,11069730,124005,0,1751666437,13882.928925029999,-84.05883137999626,53076.767502480005 2025-07-04,22:00:39.000,185,11069732,123965,0,1751666438,13882.92218871999,-84.08702790000098,53076.73955400001 2025-07-04,22:00:40.000,185,11069785,123925,0,1751666439,13882.976079199994,-84.10817528999905,53076.74654112 2025-07-04,22:00:41.000,185,11069785,123844,0,1751666440,13883.016497059994,-84.14342093999585,53076.73955400001 2025-07-04,22:00:42.000,185,11069738,124005,0,1751666441,13883.04344229999,-84.18571571999928,53076.80243808 2025-07-04,22:00:43.000,185,11069736,123805,0,1751666442,13882.98955182,-84.17866658999992,53076.75352824 2025-07-04,22:00:44.000,185,11069717,124245,0,1751666443,13882.996288129994,-84.22096136999608,53076.76051536001 2025-07-04,22:00:45.000,185,11069779,123685,0,1751666444,13883.00976075,-84.22801049999543,53076.68365704 2025-07-04,22:00:46.000,185,11069769,123844,0,1751666445,13883.02323336999,-84.21391223999672,53076.6347472 2025-07-04,22:00:47.000,185,11069797,123805,0,1751666446,13883.05017861,-84.199813979998,53076.67666992 2025-07-04,22:00:48.000,185,11069713,123965,0,1751666447,13883.09059647,-84.199813979998,53076.68365704 2025-07-04,22:00:49.000,185,11069776,123725,0,1751666448,13883.05017861,-84.24210876000143,53076.65570856 2025-07-04,22:00:50.000,185,11069725,124005,0,1751666449,13883.016497059994,-84.25620702000015,53076.62776008 2025-07-04,22:00:51.000,185,11069717,124005,0,1751666450,13882.98955182,-84.28440353999758,53076.61378584001 2025-07-04,22:00:52.000,185,11069777,123885,0,1751666451,13882.98281550999,-84.31964919000166,53076.58583736 2025-07-04,22:00:53.000,185,11069782,124005,0,1751666452,13882.976079199994,-84.34784570999909,53076.57186312001 2025-07-04,22:00:54.000,185,11069775,124005,0,1751666453,13883.04344229999,-84.39014048999525,53076.5299404 2025-07-04,22:00:55.000,185,11069766,123805,0,1751666454,13883.117541709995,-84.4112878800006,53076.550901760005 2025-07-04,22:00:56.000,185,11069731,123565,0,1751666455,13883.12427801999,-84.46768091999547,53076.48801768 2025-07-04,22:00:57.000,185,11069763,123805,0,1751666456,13883.157959569995,-84.48177918000147,53076.53692752 2025-07-04,22:00:58.000,185,11069739,123725,0,1751666457,13883.12427801999,-84.53112308999698,53076.57186312001 2025-07-04,22:00:59.000,185,11069740,123525,0,1751666458,13883.15122326,-84.52407395999762,53076.51596616 2025-07-04,22:01:00.000,185,11069698,123565,0,1751666459,13883.16469587999,-84.57341787000041,53076.45308208001 2025-07-04,22:01:01.000,185,11069770,123765,0,1751666460,13883.13101433,-84.59456525999849,53076.43910784 2025-07-04,22:01:02.000,185,11069798,123685,0,1751666461,13883.178168499995,-84.66505655999936,53076.383210880005 2025-07-04,22:01:03.000,185,11069736,123725,0,1751666462,13883.15122326,-84.64390917000128,53076.39718512 2025-07-04,22:01:04.000,185,11069731,123844,0,1751666463,13883.13101433,-84.65800743,53076.383210880005 2025-07-04,22:01:05.000,185,11069779,123525,0,1751666464,13883.157959569995,-84.72849873000087,53076.36923664 2025-07-04,22:01:06.000,185,11069767,123725,0,1751666465,13883.137750639995,-84.79899003000173,53076.29936544 2025-07-04,22:01:07.000,185,11069690,123685,0,1751666466,13883.05017861,-84.87653046000196,53076.264429840005 2025-07-04,22:01:08.000,185,11069719,123365,0,1751666467,13883.036705989995,-84.94702175999555,53076.24346848 2025-07-04,22:01:09.000,185,11069773,123365,0,1751666468,13883.016497059994,-84.98931653999898,53076.20154576 2025-07-04,22:01:10.000,185,11069686,123685,0,1751666469,13883.07038754,-85.04570958000113,53076.13167456 2025-07-04,22:01:11.000,185,11069744,123685,0,1751666470,13883.016497059994,-85.1514465299988,53076.11071320001 2025-07-04,22:01:12.000,185,11069713,123565,0,1751666471,13882.98955182,-85.22193782999966,53076.11071320001 2025-07-04,22:01:13.000,185,11069795,123725,0,1751666472,13882.908716099999,-85.30652738999925,53076.10372608 2025-07-04,22:01:14.000,185,11069738,123685,0,1751666473,13882.834616689994,-85.33472390999668,53076.01988064001 2025-07-04,22:01:15.000,185,11069730,123685,0,1751666474,13882.753780969993,-85.41226433999691,53075.977957920004 2025-07-04,22:01:16.000,185,11069772,123325,0,1751666475,13882.706626799998,-85.48980476999714,53075.94302232001 2025-07-04,22:01:17.000,185,11069797,123205,0,1751666476,13882.619054770003,-85.56734519999736,53075.96398368 2025-07-04,22:01:18.000,185,11069791,123844,0,1751666477,13882.565164289997,-85.62373823999951,53075.85917688 2025-07-04,22:01:19.000,185,11069783,123525,0,1751666478,13882.511273809992,-85.68013128000166,53075.831228400006 2025-07-04,22:01:20.000,185,11069767,123325,0,1751666479,13882.484328569997,-85.79996648999804,53075.7962928 2025-07-04,22:01:21.000,185,11069772,123725,0,1751666480,13882.423701779997,-85.87750691999827,53075.73340872001 2025-07-04,22:01:22.000,185,11069761,123445,0,1751666481,13882.376547610002,-85.91275257000234,53075.69847312 2025-07-04,22:01:23.000,185,11069752,123685,0,1751666482,13882.315920820001,-85.9550473499985,53075.75437008001 2025-07-04,22:01:24.000,185,11069741,123485,0,1751666483,13882.295711890001,-86.04668603999744,53075.58667920001 2025-07-04,22:01:25.000,185,11069732,123485,0,1751666484,13882.302448199996,-86.13832472999638,53075.5517436 2025-07-04,22:01:26.000,185,11069787,123445,0,1751666485,13882.221612479996,-86.21586515999661,53075.58667920001 2025-07-04,22:01:27.000,185,11069751,123285,0,1751666486,13882.181194619996,-86.24406168000132,53075.52379512 2025-07-04,22:01:28.000,185,11069784,123325,0,1751666487,13882.15424938,-86.34979862999899,53075.48885952001 2025-07-04,22:01:29.000,185,11069741,123725,0,1751666488,13882.09362259,-86.39209340999514,53075.41898832001 2025-07-04,22:01:30.000,185,11069692,123325,0,1751666489,13882.147513069991,-86.49783036000008,53075.40501408 2025-07-04,22:01:31.000,185,11069761,123565,0,1751666490,13882.15424938,-86.58946904999902,53075.39802696001 2025-07-04,22:01:32.000,185,11069713,123245,0,1751666491,13882.120567829996,-86.63176382999518,53075.39103984 2025-07-04,22:01:33.000,185,11069696,123365,0,1751666492,13882.09362259,-86.70225512999605,53075.38405272 2025-07-04,22:01:34.000,185,11069711,123325,0,1751666493,13882.100358899996,-86.77274642999691,53075.37007848001 2025-07-04,22:01:35.000,185,11069742,123365,0,1751666494,13882.100358899996,-86.80799208000099,53075.28623304 2025-07-04,22:01:36.000,185,11069759,123085,0,1751666495,13882.147513069991,-86.82913946999906,53075.328155760006 2025-07-04,22:01:37.000,185,11069777,123365,0,1751666496,13882.120567829996,-86.81504121000035,53075.30020728001 2025-07-04,22:01:38.000,185,11069795,123205,0,1751666497,13882.19466724,-86.8573359899965,53075.31418152 2025-07-04,22:01:39.000,185,11069781,123205,0,1751666498,13882.235085100001,-86.82913946999906,53075.31418152 2025-07-04,22:01:40.000,185,11069731,123325,0,1751666499,13882.248557719991,-86.82913946999906,53075.29322016 2025-07-04,22:01:41.000,185,11069745,123205,0,1751666500,13882.255294030001,-86.84323772999778,53075.34911712001 2025-07-04,22:01:42.000,185,11069755,123365,0,1751666501,13882.288975579992,-86.82913946999906,53075.34213 2025-07-04,22:01:43.000,185,11069793,123325,0,1751666502,13882.295711890001,-86.82913946999906,53075.31418152 2025-07-04,22:01:44.000,185,11069760,123165,0,1751666503,13882.288975579992,-86.81504121000035,53075.26527168 2025-07-04,22:01:45.000,185,11069736,123405,0,1751666504,13882.255294030001,-86.80094295000163,53075.328155760006 2025-07-04,22:01:46.000,185,11069808,123285,0,1751666505,13882.295711890001,-86.77274642999691,53075.39802696001 2025-07-04,22:01:47.000,185,11069725,123205,0,1751666506,13882.336129750001,-86.73750078000012,53075.34911712001 2025-07-04,22:01:48.000,185,11069718,123205,0,1751666507,13882.262030339996,-86.75159903999884,53075.36309136 2025-07-04,22:01:49.000,185,11069818,123325,0,1751666508,13882.295711890001,-86.73045165000076,53075.328155760006 2025-07-04,22:01:50.000,185,11069736,123525,0,1751666509,13882.255294030001,-86.7586481699982,53075.4120012 2025-07-04,22:01:51.000,185,11069772,123605,0,1751666510,13882.288975579992,-86.76569729999756,53075.34911712001 2025-07-04,22:01:52.000,185,11069810,123165,0,1751666511,13882.255294030001,-86.76569729999756,53075.38405272 2025-07-04,22:01:53.000,185,11069699,123844,0,1751666512,13882.248557719991,-86.76569729999756,53075.34213 2025-07-04,22:01:54.000,185,11069797,123605,0,1751666513,13882.208139859991,-86.7586481699982,53075.39802696001 2025-07-04,22:01:55.000,185,11069732,123445,0,1751666514,13882.221612479996,-86.77979555999627,53075.377065600005 2025-07-04,22:01:56.000,185,11069793,123685,0,1751666515,13882.235085100001,-86.77979555999627,53075.39802696001 2025-07-04,22:01:57.000,185,11069704,123325,0,1751666516,13882.19466724,-86.77979555999627,53075.4120012 2025-07-04,22:01:58.000,185,11069780,123525,0,1751666517,13882.228348789991,-86.81504121000035,53075.40501408 2025-07-04,22:01:59.000,185,11069775,123405,0,1751666518,13882.255294030001,-86.85028685999714,53075.43296256 2025-07-04,22:02:00.000,185,11069802,123485,0,1751666519,13882.214876170001,-86.81504121000035,53075.46091104 2025-07-04,22:02:01.000,185,11069782,123485,0,1751666520,13882.235085100001,-86.88553251000121,53075.4818724 2025-07-04,22:02:02.000,185,11069739,123685,0,1751666521,13882.302448199996,-86.95602381000208,53075.46091104 2025-07-04,22:02:03.000,185,11069770,123565,0,1751666522,13882.383283919997,-86.97717120000016,53075.4818724 2025-07-04,22:02:04.000,185,11069677,123605,0,1751666523,13882.383283919997,-86.96307294000144,53075.495846640006 2025-07-04,22:02:05.000,185,11069737,123605,0,1751666524,13882.416965470002,-86.95602381000208,53075.53776936001 2025-07-04,22:02:06.000,185,11069695,123325,0,1751666525,13882.443910709997,-86.98422032999952,53075.45392392 2025-07-04,22:02:07.000,185,11069728,123725,0,1751666526,13882.464119639997,-87.0053677199976,53075.48885952001 2025-07-04,22:02:08.000,185,11069737,123645,0,1751666527,13882.477592260002,-87.0335642400023,53075.53078224 2025-07-04,22:02:09.000,185,11069788,123885,0,1751666528,13882.518010120002,-87.04766250000102,53075.5517436 2025-07-04,22:02:10.000,185,11069752,123605,0,1751666529,13882.544955359997,-87.05471163000038,53075.5517436 2025-07-04,22:02:11.000,185,11069782,123645,0,1751666530,13882.632527389993,-87.01241684999695,53075.64956328 2025-07-04,22:02:12.000,185,11069735,123645,0,1751666531,13882.747044659998,-86.98422032999952,53075.691486 2025-07-04,22:02:13.000,185,11069793,123565,0,1751666532,13882.794198829994,-86.98422032999952,53075.69847312 2025-07-04,22:02:14.000,185,11069787,123725,0,1751666533,13882.908716099999,-86.9701220700008,53075.70546024001 2025-07-04,22:02:15.000,185,11069730,124005,0,1751666534,13882.861561929989,-86.88553251000121,53075.78231856001 2025-07-04,22:02:16.000,185,11069755,123645,0,1751666535,13882.881770859989,-86.87848338000185,53075.712447360005 2025-07-04,22:02:17.000,185,11069738,123805,0,1751666536,13882.908716099999,-86.87848338000185,53075.81725416 2025-07-04,22:02:18.000,185,11069768,123645,0,1751666537,13883.00302443999,-86.86438511999586,53075.77533144001 2025-07-04,22:02:19.000,185,11069756,123805,0,1751666538,13883.036705989995,-86.82913946999906,53075.82424128001 2025-07-04,22:02:20.000,185,11069761,123925,0,1751666539,13883.077123849995,-86.77979555999627,53075.85917688 2025-07-04,22:02:21.000,185,11069758,123645,0,1751666540,13883.15122326,-86.7586481699982,53075.880138240005 2025-07-04,22:02:22.000,185,11069758,123525,0,1751666541,13883.299422079996,-86.7586481699982,53075.89411248 2025-07-04,22:02:23.000,185,11069755,124005,0,1751666542,13883.3128947,-86.7234025200014,53075.977957920004 2025-07-04,22:02:24.000,185,11069765,123925,0,1751666543,13883.35331256,-86.63176382999518,53075.98494504 2025-07-04,22:02:25.000,185,11069756,123805,0,1751666544,13883.37352149,-86.6106164399971,53076.03385488 2025-07-04,22:02:26.000,185,11069771,123725,0,1751666545,13883.380257799996,-86.63176382999518,53076.08975184001 2025-07-04,22:02:27.000,185,11069718,123645,0,1751666546,13883.521720309996,-86.63176382999518,53076.11770032001 2025-07-04,22:02:28.000,185,11069771,124005,0,1751666547,13883.575610790002,-86.62471469999582,53076.08975184001 2025-07-04,22:02:29.000,185,11069781,123725,0,1751666548,13883.730545919992,-86.63881296000181,53076.12468744 2025-07-04,22:02:30.000,185,11069773,124125,0,1751666549,13883.838326880003,-86.63881296000181,53076.22949424 2025-07-04,22:02:31.000,185,11069727,123805,0,1751666550,13883.993262009993,-86.68815686999733,53076.20853288001 2025-07-04,22:02:32.000,185,11069752,124125,0,1751666551,13884.107779279999,-86.71635339000204,53076.27840408001 2025-07-04,22:02:33.000,185,11069735,123685,0,1751666552,13884.22903286,-86.7234025200014,53076.28539120001 2025-07-04,22:02:34.000,185,11069730,124045,0,1751666553,13884.336813819995,-86.68815686999733,53076.334301040006 2025-07-04,22:02:35.000,185,11069793,123925,0,1751666554,13884.43112216,-86.68815686999733,53076.37622376001 2025-07-04,22:02:36.000,185,11069750,123685,0,1751666555,13884.55237574,-86.67405860999861,53076.41814648 2025-07-04,22:02:37.000,185,11069711,124005,0,1751666556,13884.660156699996,-86.68815686999733,53076.41814648 2025-07-04,22:02:38.000,185,11069722,123965,0,1751666557,13884.714047180001,-86.70225512999605,53076.40417224001 2025-07-04,22:02:39.000,185,11069759,123844,0,1751666558,13884.808355519992,-86.70225512999605,53076.481030560004 2025-07-04,22:02:40.000,185,11069761,123844,0,1751666559,13884.970026959993,-86.7093042599954,53076.51596616 2025-07-04,22:02:41.000,185,11069709,124125,0,1751666560,13885.023917439998,-86.70225512999605,53076.57186312001 2025-07-04,22:02:42.000,185,11069771,123844,0,1751666561,13885.111489469993,-86.63881296000181,53076.64173432001 2025-07-04,22:02:43.000,185,11069779,123925,0,1751666562,13885.151907329993,-86.63176382999518,53076.648721440004 2025-07-04,22:02:44.000,185,11069714,124045,0,1751666563,13885.199061499989,-86.65996034999989,53076.6347472 2025-07-04,22:02:45.000,185,11069706,124125,0,1751666564,13885.252951979994,-86.64586209000117,53076.7046184 2025-07-04,22:02:46.000,185,11069778,123965,0,1751666565,13885.36073293999,-86.61766556999646,53076.73955400001 2025-07-04,22:02:47.000,185,11069757,124165,0,1751666566,13885.42135972999,-86.61766556999646,53076.74654112 2025-07-04,22:02:48.000,185,11069732,123805,0,1751666567,13885.46177758999,-86.62471469999582,53076.767502480005 2025-07-04,22:02:49.000,185,11069742,124005,0,1751666568,13885.56282223999,-86.63881296000181,53076.73955400001 2025-07-04,22:02:50.000,185,11069798,123885,0,1751666569,13885.636921649995,-86.6106164399971,53076.75352824 2025-07-04,22:02:51.000,185,11069785,124125,0,1751666570,13885.68407581999,-86.60356730999774,53076.75352824 2025-07-04,22:02:52.000,185,11069745,123965,0,1751666571,13885.71102106,-86.63881296000181,53076.837373680006 2025-07-04,22:02:53.000,185,11069739,124085,0,1751666572,13885.798593089996,-86.58946904999902,53076.87230928 2025-07-04,22:02:54.000,185,11069729,123925,0,1751666573,13885.818802019996,-86.55422340000223,53076.8443608 2025-07-04,22:02:55.000,185,11069690,124245,0,1751666574,13885.818802019996,-86.58241991999967,53076.886283520005 2025-07-04,22:02:56.000,185,11069758,124085,0,1751666575,13885.933319290001,-86.5753707900003,53076.85134792 2025-07-04,22:02:57.000,185,11069766,124045,0,1751666576,13885.993946080001,-86.59651817999838,53076.89327064 2025-07-04,22:02:58.000,185,11069719,124045,0,1751666577,13886.068045489992,-86.56127253000159,53076.85833504001 2025-07-04,22:02:59.000,185,11069719,124325,0,1751666578,13886.128672279992,-86.5119286199988,53076.86532216 2025-07-04,22:03:00.000,185,11069736,124445,0,1751666579,13886.189299069993,-86.46258470999601,53076.86532216 2025-07-04,22:03:01.000,185,11069703,124325,0,1751666580,13886.290343719993,-86.43438818999857,53076.92121912 2025-07-04,22:03:02.000,185,11069755,124565,0,1751666581,13886.364443129998,-86.3638968899977,53076.95615472001 2025-07-04,22:03:03.000,185,11069795,124165,0,1751666582,13886.452015159994,-86.29340558999684,53076.935193360005 2025-07-04,22:03:04.000,185,11069779,124205,0,1751666583,13886.465487779999,-86.28635645999748,53076.94916760001 2025-07-04,22:03:05.000,185,11069690,124125,0,1751666584,13886.546323499999,-86.23701255000196,53076.92121912 2025-07-04,22:03:06.000,185,11069770,124805,0,1751666585,13886.60021397999,-86.13127559999702,53076.99109032 2025-07-04,22:03:07.000,185,11069762,124165,0,1751666586,13886.72146755999,-86.13127559999702,53077.04698728001 2025-07-04,22:03:08.000,185,11069782,124325,0,1751666587,13886.74167648999,-86.09602995000023,53077.07493576001 2025-07-04,22:03:09.000,185,11069742,123965,0,1751666588,13886.82924852,-86.03258777999872,53076.99109032 2025-07-04,22:03:10.000,185,11069776,123965,0,1751666589,13886.88313899999,-86.00439126000128,53077.06794864 2025-07-04,22:03:11.000,185,11069793,124165,0,1751666590,13886.937029479996,-85.94094908999978,53077.08891 2025-07-04,22:03:12.000,185,11069750,124125,0,1751666591,13886.92355685999,-85.88455604999763,53077.08891 2025-07-04,22:03:13.000,185,11069739,124325,0,1751666592,13886.9505021,-85.84931040000083,53077.102884240005 2025-07-04,22:03:14.000,185,11069800,124525,0,1751666593,13886.93029317,-85.88455604999763,53077.02602592001 2025-07-04,22:03:15.000,185,11069770,124325,0,1751666594,13886.937029479996,-85.82111387999612,53077.08192288 2025-07-04,22:03:16.000,185,11069794,124285,0,1751666595,13886.957238409996,-85.78586822999932,53077.11685848001 2025-07-04,22:03:17.000,185,11069737,124365,0,1751666596,13886.98418364999,-85.76472084000125,53077.12384560001 2025-07-04,22:03:18.000,185,11069721,124325,0,1751666597,13887.004392579991,-85.75062257999525,53077.06794864 2025-07-04,22:03:19.000,185,11069777,124365,0,1751666598,13887.085228299991,-85.71537692999846,53077.08891 2025-07-04,22:03:20.000,185,11069775,124605,0,1751666599,13887.091964610001,-85.71537692999846,53077.19371680001 2025-07-04,22:03:21.000,185,11069792,124285,0,1751666600,13887.132382470001,-85.69422954000038,53077.16576832001 2025-07-04,22:03:22.000,185,11069716,124445,0,1751666601,13887.206481879992,-85.69422954000038,53077.20070392 2025-07-04,22:03:23.000,185,11069752,124325,0,1751666602,13887.267108669992,-85.66603301999567,53077.20070392 2025-07-04,22:03:24.000,185,11069776,124605,0,1751666603,13887.320999149997,-85.68718041000102,53077.2286524 2025-07-04,22:03:25.000,185,11069702,124445,0,1751666604,13887.320999149997,-85.68718041000102,53077.221665280005 2025-07-04,22:03:26.000,185,11069738,124365,0,1751666605,13887.374889630002,-85.66603301999567,53077.21467816001 2025-07-04,22:03:27.000,185,11069731,124285,0,1751666606,13887.462461659998,-85.65193475999695,53077.2286524 2025-07-04,22:03:28.000,185,11069676,124525,0,1751666607,13887.516352139988,-85.64488562999759,53077.221665280005 2025-07-04,22:03:29.000,185,11069762,124365,0,1751666608,13887.630869409993,-85.60259085000143,53077.20070392 2025-07-04,22:03:30.000,185,11069742,124685,0,1751666609,13887.718441439989,-85.60259085000143,53077.20769104 2025-07-04,22:03:31.000,185,11069721,124285,0,1751666610,13887.812749779994,-85.55324693999864,53077.30551072 2025-07-04,22:03:32.000,185,11069741,124565,0,1751666611,13887.88684919,-85.50390302999585,53077.319484960004 2025-07-04,22:03:33.000,185,11069720,124645,0,1751666612,13888.0283117,-85.44750999000098,53077.34743344 2025-07-04,22:03:34.000,185,11069743,124605,0,1751666613,13888.12935635,-85.39816607999819,53077.389356160005 2025-07-04,22:03:35.000,185,11069753,124445,0,1751666614,13888.27081886,-85.37701869000011,53077.39634328 2025-07-04,22:03:36.000,185,11069715,124485,0,1751666615,13888.398808749997,-85.3629204300014,53077.42429176 2025-07-04,22:03:37.000,185,11069720,124565,0,1751666616,13888.506589709992,-85.3135765199986,53077.48018872001 2025-07-04,22:03:38.000,185,11069730,124485,0,1751666617,13888.621106979997,-85.2501343499971,53077.487175840004 2025-07-04,22:03:39.000,185,11069812,124405,0,1751666618,13888.755833179988,-85.17259391999687,53077.59896976001 2025-07-04,22:03:40.000,185,11069740,124365,0,1751666619,13888.823196279998,-85.09505348999664,53077.56403416 2025-07-04,22:03:41.000,185,11069777,124445,0,1751666620,13888.944449859999,-84.9681691500009,53077.57800840001 2025-07-04,22:03:42.000,185,11069787,124805,0,1751666621,13889.09938498999,-84.91177610999875,53077.59198264 2025-07-04,22:03:43.000,185,11069762,124685,0,1751666622,13889.22737488,-84.8553830699966,53077.654866720004 2025-07-04,22:03:44.000,185,11069747,124685,0,1751666623,13889.36210107999,-84.74259698999958,53077.71076368 2025-07-04,22:03:45.000,185,11069718,124805,0,1751666624,13889.503563589991,-84.63686004000192,53077.71775080001 2025-07-04,22:03:46.000,185,11069749,124245,0,1751666625,13889.584399309992,-84.5452213499957,53077.74569928001 2025-07-04,22:03:47.000,185,11069739,124485,0,1751666626,13889.651762410002,-84.42538613999932,53077.85050608 2025-07-04,22:03:48.000,185,11069774,124805,0,1751666627,13889.725861819992,-84.27735440999822,53077.85050608 2025-07-04,22:03:49.000,185,11069784,124765,0,1751666628,13889.793224920002,-84.11522441999841,53077.82954472 2025-07-04,22:03:50.000,185,11069762,124845,0,1751666629,13889.941423739998,-83.96014355999796,53077.95531288001 2025-07-04,22:03:51.000,185,11069712,124725,0,1751666630,13890.028995769993,-83.82621008999558,53078.060119680005 2025-07-04,22:03:52.000,185,11069762,124565,0,1751666631,13890.116567799989,-83.68522749000113,53078.17191360001 2025-07-04,22:03:53.000,185,11069769,124525,0,1751666632,13890.143513039999,-83.57244140999683,53078.2068492 2025-07-04,22:03:54.000,185,11069783,124645,0,1751666633,13890.177194589989,-83.45260620000045,53078.22082344001 2025-07-04,22:03:55.000,185,11069781,124645,0,1751666634,13890.163721969999,-83.33277098999679,53078.23479768 2025-07-04,22:03:56.000,185,11069758,124125,0,1751666635,13890.190667209994,-83.19178839000233,53078.28370752 2025-07-04,22:03:57.000,185,11069761,124685,0,1751666636,13890.251293999994,-83.1494936099989,53078.36755296001 2025-07-04,22:03:58.000,185,11069711,124725,0,1751666637,13890.27823923999,-83.05785491999995,53078.37454008 2025-07-04,22:03:59.000,185,11069780,124445,0,1751666638,13890.311920789994,-82.97326536000037,53078.3815272 2025-07-04,22:04:00.000,185,11069763,124565,0,1751666639,13890.352338649995,-82.92392144999758,53078.444411280005 2025-07-04,22:04:01.000,185,11069714,124965,0,1751666640,13890.372547579995,-82.85343014999671,53078.47934688 2025-07-04,22:04:02.000,185,11069776,124445,0,1751666641,13890.39949281999,-82.81818449999992,53078.493321120004 2025-07-04,22:04:03.000,185,11069769,124525,0,1751666642,13890.40622913,-82.77588971999648,53078.563192320005 2025-07-04,22:04:04.000,185,11069791,124485,0,1751666643,13890.40622913,-82.78293884999584,53078.58415368001 2025-07-04,22:04:05.000,185,11069749,124525,0,1751666644,13890.372547579995,-82.76179145999777,53078.59812792 2025-07-04,22:04:06.000,185,11069749,124645,0,1751666645,13890.35907495999,-82.76884058999713,53078.681973360006 2025-07-04,22:04:07.000,185,11069745,124365,0,1751666646,13890.34560234,-82.75474232999841,53078.60511504001 2025-07-04,22:04:08.000,185,11069754,124005,0,1751666647,13890.33886602999,-82.7899879799952,53078.64005064 2025-07-04,22:04:09.000,185,11069781,124365,0,1751666648,13890.291711859994,-82.85343014999671,53078.64005064 2025-07-04,22:04:10.000,185,11069717,124325,0,1751666649,13890.28497555,-82.91687231999822,53078.71690896 2025-07-04,22:04:11.000,185,11069709,124165,0,1751666650,13890.244557689999,-82.96621623000101,53078.70293472001 2025-07-04,22:04:12.000,185,11069730,124485,0,1751666651,13890.204139829999,-83.00851100999716,53078.64703776 2025-07-04,22:04:13.000,185,11069725,124485,0,1751666652,13890.170458279994,-83.04375666000124,53078.68896048 2025-07-04,22:04:14.000,185,11069746,124565,0,1751666653,13890.136776729989,-83.12129709000146,53078.681973360006 2025-07-04,22:04:15.000,185,11069725,124485,0,1751666654,13890.062677319998,-83.15654273999826,53078.730883200005 2025-07-04,22:04:16.000,185,11069758,124285,0,1751666655,13889.995314219988,-83.21998490999977,53078.661012000004 2025-07-04,22:04:17.000,185,11069721,124365,0,1751666656,13889.907742189993,-83.23408316999848,53078.72389608001 2025-07-04,22:04:18.000,185,11069777,124325,0,1751666657,13889.799961229997,-83.28342708000127,53078.54921808 2025-07-04,22:04:19.000,185,11069744,124485,0,1751666658,13889.759543369997,-83.29047621000063,53078.55620520001 2025-07-04,22:04:20.000,185,11069763,124405,0,1751666659,13889.698916579997,-83.31867272999807,53078.5911408 2025-07-04,22:04:21.000,185,11069785,124285,0,1751666660,13889.584399309992,-83.41031141999702,53078.52825672 2025-07-04,22:04:22.000,185,11069721,124685,0,1751666661,13889.42946418,-83.44555707000109,53078.493321120004 2025-07-04,22:04:23.000,185,11069732,124285,0,1751666662,13889.314946909995,-83.50899923999532,53078.458385519996 2025-07-04,22:04:24.000,185,11069740,124325,0,1751666663,13889.18022070999,-83.54424488999939,53078.36056584 2025-07-04,22:04:25.000,185,11069758,124405,0,1751666664,13889.03875819999,-83.60063793000154,53078.41646280001 2025-07-04,22:04:26.000,185,11069776,124645,0,1751666665,13888.836668899989,-83.69932574999984,53078.30466888 2025-07-04,22:04:27.000,185,11069774,124445,0,1751666666,13888.742360559998,-83.83325922000222,53078.24877192001 2025-07-04,22:04:28.000,185,11069751,124285,0,1751666667,13888.634579600002,-83.93194704000052,53078.23479768 2025-07-04,22:04:29.000,185,11069759,124325,0,1751666668,13888.520062329997,-84.04473311999755,53078.14396512 2025-07-04,22:04:30.000,185,11069809,124405,0,1751666669,13888.317973029996,-84.17161746000056,53078.136978 2025-07-04,22:04:31.000,185,11069750,124405,0,1751666670,13888.21019207,-84.30555092999566,53078.01819696 2025-07-04,22:04:32.000,185,11069724,124325,0,1751666671,13888.04178431999,-84.40423875000124,53077.9972356 2025-07-04,22:04:33.000,185,11069782,124165,0,1751666672,13887.812749779994,-84.49587744000019,53077.96230000001 2025-07-04,22:04:34.000,185,11069787,124645,0,1751666673,13887.651078339994,-84.66505655999936,53077.87845456 2025-07-04,22:04:35.000,185,11069711,124245,0,1751666674,13887.462461659998,-84.82718654999917,53077.80858336 2025-07-04,22:04:36.000,185,11069735,123885,0,1751666675,13887.219954499997,-85.01046392999706,53077.675828080006 2025-07-04,22:04:37.000,185,11069732,123965,0,1751666676,13887.004392579991,-85.13734827000007,53077.61993112001 2025-07-04,22:04:38.000,185,11069762,124045,0,1751666677,13886.78883066,-85.26423260999582,53077.5430728 2025-07-04,22:04:39.000,185,11069702,123805,0,1751666678,13886.573268739994,-85.34177303999604,53077.50115008001 2025-07-04,22:04:40.000,185,11069773,123805,0,1751666679,13886.344234199998,-85.4968538999965,53077.46621448 2025-07-04,22:04:41.000,185,11069720,123885,0,1751666680,13886.115199660002,-85.61668911000015,53077.36140768001 2025-07-04,22:04:42.000,185,11069700,123605,0,1751666681,13885.859219879996,-85.68013128000166,53077.24262664001 2025-07-04,22:04:43.000,185,11069775,123645,0,1751666682,13885.636921649995,-85.73652431999653,53077.13083272 2025-07-04,22:04:44.000,185,11069739,123525,0,1751666683,13885.374205559994,-85.84226127000147,53077.06096152 2025-07-04,22:04:45.000,185,11069703,123325,0,1751666684,13885.124962089998,-85.9198017000017,53077.01205168 2025-07-04,22:04:46.000,185,11069758,123285,0,1751666685,13884.963290649997,-86.00439126000128,53076.914232 2025-07-04,22:04:47.000,185,11069734,123045,0,1751666686,13884.714047180001,-86.11012820999895,53076.82339944 2025-07-04,22:04:48.000,185,11069746,123325,0,1751666687,13884.478276329995,-86.22291428999597,53076.75352824 2025-07-04,22:04:49.000,185,11069768,123844,0,1751666688,13884.276187029995,-86.28635645999748,53076.718592640005 2025-07-04,22:04:50.000,185,11069752,123765,0,1751666689,13884.087570349999,-86.39209340999514,53076.64173432001 2025-07-04,22:04:51.000,185,11069730,123565,0,1751666690,13883.919162599988,-86.46258470999601,53076.5299404 2025-07-04,22:04:52.000,185,11069777,123525,0,1751666691,13883.696864370002,-86.52602687999752,53076.45308208001 2025-07-04,22:04:53.000,185,11069757,123525,0,1751666692,13883.528456619992,-86.60356730999774,53076.37622376001 2025-07-04,22:04:54.000,185,11069700,123085,0,1751666693,13883.33310363,-86.7234025200014,53076.30635256001 2025-07-04,22:04:55.000,185,11069732,123245,0,1751666694,13883.16469587999,-86.77979555999627,53076.24346848 2025-07-04,22:04:56.000,185,11069764,123085,0,1751666695,13883.00302443999,-86.89258164000057,53076.13167456 2025-07-04,22:04:57.000,185,11069766,123285,0,1751666696,13882.800935139989,-86.96307294000144,53076.06879048001 2025-07-04,22:04:58.000,185,11069724,123805,0,1751666697,13882.639263699988,-87.01241684999695,53075.998919280006 2025-07-04,22:04:59.000,185,11069803,123885,0,1751666698,13882.504537499997,-87.05471163000038,53075.89411248 2025-07-04,22:05:00.000,185,11069782,124525,0,1751666699,13882.403492849997,-87.06176075999974,53075.82424128001 2025-07-04,22:05:01.000,185,11069740,125405,0,1751666700,13882.302448199996,-87.1040555399959,53075.77533144001 2025-07-04,22:05:02.000,185,11069729,125485,0,1751666701,13882.12730413999,-87.14635031999933,53075.65655040001 2025-07-04,22:05:03.000,185,11069724,125125,0,1751666702,13881.979105319995,-87.13930118999997,53075.67751176 2025-07-04,22:05:04.000,185,11069721,124965,0,1751666703,13881.86458804999,-87.17454683999676,53075.642576160004 2025-07-04,22:05:05.000,185,11069741,124445,0,1751666704,13881.70291660999,-87.19569423000212,53075.60764056001 2025-07-04,22:05:06.000,185,11069761,124365,0,1751666705,13881.541245169989,-87.26618552999571,53075.53078224 2025-07-04,22:05:07.000,185,11069756,123805,0,1751666706,13881.352628489993,-87.32962769999722,53075.46091104 2025-07-04,22:05:08.000,185,11069759,123325,0,1751666707,13881.244847529997,-87.33667682999658,53075.43994968001 2025-07-04,22:05:09.000,185,11069790,123125,0,1751666708,13881.076439780001,-87.42126638999616,53075.39103984 2025-07-04,22:05:10.000,185,11069707,123365,0,1751666709,13880.988867749991,-87.45651204000023,53075.35610424 2025-07-04,22:05:11.000,185,11069714,123685,0,1751666710,13880.85414155,-87.47061029999895,53075.31418152 2025-07-04,22:05:12.000,185,11069746,123844,0,1751666711,13880.719415349995,-87.5622489899979,53075.258284560005 2025-07-04,22:05:13.000,185,11069763,124285,0,1751666712,13880.59142546,-87.61864203000005,53075.2373232 2025-07-04,22:05:14.000,185,11069761,124645,0,1751666713,13880.530798669999,-87.66798593999556,53075.160464880006 2025-07-04,22:05:15.000,185,11069745,124725,0,1751666714,13880.429754019999,-87.71028071999899,53075.0975808 2025-07-04,22:05:16.000,185,11069727,124485,0,1751666715,13880.348918299998,-87.72437897999771,53074.992774000006 2025-07-04,22:05:17.000,185,11069739,124325,0,1751666716,13880.254609959993,-87.78782114999922,53075.02072248 2025-07-04,22:05:18.000,185,11069716,124165,0,1751666717,13880.207455789998,-87.78077201999986,53074.99976112 2025-07-04,22:05:19.000,185,11069758,123605,0,1751666718,13880.140092690002,-87.80191940999794,53074.97879976 2025-07-04,22:05:20.000,185,11069675,123205,0,1751666719,13880.113147449993,-87.83011592999537,53074.96482552001 2025-07-04,22:05:21.000,185,11069746,123165,0,1751666720,13880.018839110002,-87.86536157999944,53074.96482552001 2025-07-04,22:05:22.000,185,11069789,123605,0,1751666721,13879.938003390002,-87.85831245000008,53074.943864160006 2025-07-04,22:05:23.000,185,11069760,123525,0,1751666722,13879.830222429991,-87.83011592999537,53074.943864160006 2025-07-04,22:05:24.000,185,11069798,123325,0,1751666723,13879.73591409,-87.8724107099988,53074.943864160006 2025-07-04,22:05:25.000,185,11069732,124005,0,1751666724,13879.65507837,-87.84421419000137,53074.93687704001 2025-07-04,22:05:26.000,185,11069715,124045,0,1751666725,13879.560770029995,-87.83716506000201,53074.91591568001 2025-07-04,22:05:27.000,185,11069813,124165,0,1751666726,13879.473198,-87.83716506000201,53074.97879976 2025-07-04,22:05:28.000,185,11069703,124285,0,1751666727,13879.35194442,-87.87945983999816,53074.96482552001 2025-07-04,22:05:29.000,185,11069749,124965,0,1751666728,13879.230690839999,-87.86536157999944,53075.00674824 2025-07-04,22:05:30.000,185,11069692,124725,0,1751666729,13879.122909879989,-87.9076563599956,53075.04867096 2025-07-04,22:05:31.000,185,11069768,124365,0,1751666730,13878.988183679998,-87.96404939999775,53074.99976112 2025-07-04,22:05:32.000,185,11069730,124685,0,1751666731,13878.887139029997,-87.97109852999711,53075.05565808 2025-07-04,22:05:33.000,185,11069732,124685,0,1751666732,13878.725467589997,-88.02749156999926,53075.041683840005 2025-07-04,22:05:34.000,185,11069781,124645,0,1751666733,13878.597477700001,-88.04863895999733,53075.041683840005 2025-07-04,22:05:35.000,185,11069708,124485,0,1751666734,13878.509905669991,-87.8724107099988,53075.10456792001 2025-07-04,22:05:36.000,185,11069786,124245,0,1751666735,13878.570532459991,-87.8724107099988,53075.10456792001 2025-07-04,22:05:37.000,185,11069754,124285,0,1751666736,13878.341497919995,-87.92880375000095,53075.090593680005 2025-07-04,22:05:38.000,185,11069719,124325,0,1751666737,13878.25392589,-87.97814765999647,53075.11854216 2025-07-04,22:05:39.000,185,11069701,124165,0,1751666738,13878.16635385999,-88.00634418000118,53075.14649064 2025-07-04,22:05:40.000,185,11069771,124005,0,1751666739,13877.997946109994,-88.0204424399999,53075.21636184 2025-07-04,22:05:41.000,185,11069766,123885,0,1751666740,13877.883428839988,-88.02749156999926,53075.21636184 2025-07-04,22:05:42.000,185,11069701,123645,0,1751666741,13877.728493709998,-88.04863895999733,53075.160464880006 2025-07-04,22:05:43.000,185,11069692,123844,0,1751666742,13877.600503820002,-88.06273721999605,53075.11854216 2025-07-04,22:05:44.000,185,11069763,123645,0,1751666743,13877.432096069992,-88.0838846100014,53075.14649064 2025-07-04,22:05:45.000,185,11069692,123645,0,1751666744,13877.344524039996,-88.0838846100014,53075.111555040006 2025-07-04,22:05:46.000,185,11069717,123525,0,1751666745,13877.23674308,-88.09798287000012,53075.167452 2025-07-04,22:05:47.000,185,11069765,123525,0,1751666746,13877.10875318999,-88.1191302599982,53075.209374720005 2025-07-04,22:05:48.000,185,11069758,123605,0,1751666747,13876.98749960999,-88.13322851999692,53075.2373232 2025-07-04,22:05:49.000,185,11069737,123565,0,1751666748,13876.879718649994,-88.0838846100014,53075.21636184 2025-07-04,22:05:50.000,185,11069753,123565,0,1751666749,13876.819091859994,-88.14732677999564,53075.24431032 2025-07-04,22:05:51.000,185,11069712,123365,0,1751666750,13876.670893039998,-88.17552330000035,53075.25129744001 2025-07-04,22:05:52.000,185,11069731,123285,0,1751666751,13876.549639459998,-88.21076894999715,53075.2373232 2025-07-04,22:05:53.000,185,11069721,123245,0,1751666752,13876.495748979993,-88.23191633999522,53075.27225880001 2025-07-04,22:05:54.000,185,11069730,123325,0,1751666753,13876.448594809997,-88.22486720999586,53075.258284560005 2025-07-04,22:05:55.000,185,11069731,123325,0,1751666754,13876.340813850002,-88.23191633999522,53075.279245920006 2025-07-04,22:05:56.000,185,11069699,123445,0,1751666755,13876.212823959992,-88.18257242999971,53075.25129744001 2025-07-04,22:05:57.000,185,11069783,123525,0,1751666756,13876.152197169991,-88.17552330000035,53075.2373232 2025-07-04,22:05:58.000,185,11069740,123765,0,1751666757,13876.09830669,-88.13322851999692,53075.27225880001 2025-07-04,22:05:59.000,185,11069732,123605,0,1751666758,13876.03094358999,-88.14027764999628,53075.33514288 2025-07-04,22:06:00.000,185,11069688,123685,0,1751666759,13876.0376799,-88.15437591000227,53075.34213 2025-07-04,22:06:01.000,185,11069739,124085,0,1751666760,13876.024207279996,-88.10503199999948,53075.40501408 2025-07-04,22:06:02.000,185,11069744,124325,0,1751666761,13875.983789419995,-88.04863895999733,53075.36309136 2025-07-04,22:06:03.000,185,11069768,123885,0,1751666762,13875.90969000999,-88.00634418000118,53075.377065600005 2025-07-04,22:06:04.000,185,11069708,123965,0,1751666763,13875.86927214999,-87.92880375000095,53075.40501408 2025-07-04,22:06:05.000,185,11069692,124125,0,1751666764,13875.86927214999,-87.86536157999944,53075.45392392 2025-07-04,22:06:06.000,185,11069755,124085,0,1751666765,13875.82885428999,-87.78782114999922,53075.45392392 2025-07-04,22:06:07.000,185,11069741,124125,0,1751666766,13875.81538167,-87.73847723999643,53075.495846640006 2025-07-04,22:06:08.000,185,11069716,123925,0,1751666767,13875.71433702,-87.68208420000155,53075.53078224 2025-07-04,22:06:09.000,185,11069724,124005,0,1751666768,13875.572874509999,-87.65388767999684,53075.544756480005 2025-07-04,22:06:10.000,185,11069749,123645,0,1751666769,13875.532456649998,-87.63978941999812,53075.5517436 2025-07-04,22:06:11.000,185,11069709,123165,0,1751666770,13875.512247719998,-87.59044550999533,53075.58667920001 2025-07-04,22:06:12.000,185,11069730,123525,0,1751666771,13875.444884619988,-87.59749464000197,53075.593666320005 2025-07-04,22:06:13.000,185,11069791,123325,0,1751666772,13875.390994139998,-87.57634724999662,53075.62860192 2025-07-04,22:06:14.000,185,11069700,123125,0,1751666773,13875.289949489998,-87.63978941999812,53075.64956328 2025-07-04,22:06:15.000,185,11069713,123245,0,1751666774,13875.182168530002,-87.68208420000155,53075.65655040001 2025-07-04,22:06:16.000,185,11069761,123685,0,1751666775,13875.141750670002,-87.75962463000178,53075.70546024001 2025-07-04,22:06:17.000,185,11069723,123365,0,1751666776,13875.101332810002,-87.80191940999794,53075.69847312 2025-07-04,22:06:18.000,185,11069715,123485,0,1751666777,13875.054178639992,-87.8724107099988,53075.663537520006 2025-07-04,22:06:19.000,185,11069720,123565,0,1751666778,13875.027233399996,-87.98519678999583,53075.67751176 2025-07-04,22:06:20.000,185,11069717,123405,0,1751666779,13875.013760779992,-88.13322851999692,53075.74039584 2025-07-04,22:06:21.000,185,11069701,123645,0,1751666780,13875.007024469996,-88.25306373000058,53075.7264216 2025-07-04,22:06:22.000,185,11069760,123645,0,1751666781,13875.040706020001,-88.35880067999824,53075.74039584 2025-07-04,22:06:23.000,185,11069768,123485,0,1751666782,13874.986815539996,-88.45043936999718,53075.7264216 2025-07-04,22:06:24.000,185,11069727,123525,0,1751666783,13874.953133989991,-88.60552022999764,53075.663537520006 2025-07-04,22:06:25.000,185,11069711,123685,0,1751666784,13874.89924351,-88.7253554400013,53075.663537520006 2025-07-04,22:06:26.000,185,11069759,123205,0,1751666785,13874.872298269991,-88.90863281999918,53075.65655040001 2025-07-04,22:06:27.000,185,11069714,123285,0,1751666786,13874.764517309995,-89.0355171600022,53075.663537520006 2025-07-04,22:06:28.000,185,11069773,123525,0,1751666787,13874.69041789999,-89.20469628000137,53075.67751176 2025-07-04,22:06:29.000,185,11069707,123525,0,1751666788,13874.61631849,-89.38797365999926,53075.68449888001 2025-07-04,22:06:30.000,185,11069703,123525,0,1751666789,13874.59610956,-89.53600539000035,53075.58667920001 2025-07-04,22:06:31.000,185,11069748,123805,0,1751666790,13874.582636939995,-89.7263318999976,53075.55873072 2025-07-04,22:06:32.000,185,11069728,124445,0,1751666791,13874.56916431999,-89.8743636299987,53075.52379512 2025-07-04,22:06:33.000,185,11069728,125445,0,1751666792,13874.60958217999,-90.00124797000171,53075.53078224 2025-07-04,22:06:34.000,185,11069765,125645,0,1751666793,13874.602845869995,-90.12813230999745,53075.51680800001 2025-07-04,22:06:35.000,185,11069707,125285,0,1751666794,13874.59610956,-90.28321316999791,53075.53776936001 2025-07-04,22:06:36.000,185,11069764,124645,0,1751666795,13874.65000003999,-90.41714664000028,53075.50283376 2025-07-04,22:06:37.000,185,11069698,124245,0,1751666796,13874.60958217999,-90.59337488999881,53075.43994968001 2025-07-04,22:06:38.000,185,11069760,124005,0,1751666797,13874.69041789999,-90.73435749000055,53075.44693680001 2025-07-04,22:06:39.000,185,11069782,123405,0,1751666798,13874.744308379995,-90.79075052999542,53075.495846640006 2025-07-04,22:06:40.000,185,11069701,123005,0,1751666799,13874.764517309995,-90.98107703999995,53075.45392392 2025-07-04,22:06:41.000,185,11069741,123365,0,1751666800,13874.804935169996,-91.15025615999912,53075.37007848001 2025-07-04,22:06:42.000,185,11069703,123405,0,1751666801,13874.744308379995,-91.45336875000066,53075.4120012 2025-07-04,22:06:43.000,185,11069736,123485,0,1751666802,13874.757781,-91.66484264999599,53075.46789816001 2025-07-04,22:06:44.000,185,11069684,123645,0,1751666803,13874.852089339991,-91.6295969999992,53075.40501408 2025-07-04,22:06:45.000,185,11069725,124325,0,1751666804,13874.946397679996,-91.74238307999622,53075.40501408 2025-07-04,22:06:46.000,185,11069711,124845,0,1751666805,13875.081123880002,-91.86221828999987,53075.40501408 2025-07-04,22:06:47.000,185,11069734,124805,0,1751666806,13875.236059009992,-91.98910262999561,53075.39103984 2025-07-04,22:06:48.000,185,11069709,124605,0,1751666807,13875.364048899988,-92.10188870999991,53075.44693680001 2025-07-04,22:06:49.000,185,11069713,124765,0,1751666808,13875.485302479989,-92.1864782699995,53075.43296256 2025-07-04,22:06:50.000,185,11069713,124565,0,1751666809,13875.586347129989,-92.30631347999588,53075.474885280004 2025-07-04,22:06:51.000,185,11069730,124365,0,1751666810,13875.66718284999,-92.45434520999697,53075.44693680001 2025-07-04,22:06:52.000,185,11069708,124485,0,1751666811,13875.77496381,-92.55303302999528,53075.4818724 2025-07-04,22:06:53.000,185,11069720,124485,0,1751666812,13875.85579953,-92.65172085000086,53075.495846640006 2025-07-04,22:06:54.000,185,11069783,124005,0,1751666813,13875.97705311,-92.70811388999573,53075.50982088 2025-07-04,22:06:55.000,185,11069731,123925,0,1751666814,13876.125251929996,-92.75745779999852,53075.60065344 2025-07-04,22:06:56.000,185,11069751,124005,0,1751666815,13876.286923369997,-92.82794909999939,53075.58667920001 2025-07-04,22:06:57.000,185,11069711,124005,0,1751666816,13876.394704329992,-92.88434214000154,53075.61462768001 2025-07-04,22:06:58.000,185,11069726,123685,0,1751666817,13876.583321009988,-92.93368604999705,53075.642576160004 2025-07-04,22:06:59.000,185,11069686,123725,0,1751666818,13876.731519829998,-92.98302995999984,53075.70546024001 2025-07-04,22:07:00.000,185,11069729,123485,0,1751666819,13876.920136509994,-93.03237386999535,53075.74738296 2025-07-04,22:07:01.000,185,11069725,123325,0,1751666820,13877.122225809995,-93.04647213000135,53075.83821552 2025-07-04,22:07:02.000,185,11069709,123165,0,1751666821,13877.310842489991,-93.06761951999943,53075.91507384 2025-07-04,22:07:03.000,185,11069730,123325,0,1751666822,13877.459041310001,-93.06761951999943,53076.06879048001 2025-07-04,22:07:04.000,185,11069730,123485,0,1751666823,13877.620712750002,-93.03942300000199,53076.06879048001 2025-07-04,22:07:05.000,185,11069731,123125,0,1751666824,13877.802593119988,-93.06761951999943,53076.08975184001 2025-07-04,22:07:06.000,185,11069744,123685,0,1751666825,13878.011418729999,-93.10286516999622,53076.19455864 2025-07-04,22:07:07.000,185,11069764,122965,0,1751666826,13878.179826479995,-93.15925820999837,53076.22949424 2025-07-04,22:07:08.000,185,11069730,123525,0,1751666827,13878.40886101999,-93.18040559999645,53076.334301040006 2025-07-04,22:07:09.000,185,11069719,123685,0,1751666828,13878.550323529991,-93.2367986399986,53076.390198 2025-07-04,22:07:10.000,185,11069739,123445,0,1751666829,13878.698522350001,-93.35663385000225,53076.41814648 2025-07-04,22:07:11.000,185,11069699,123685,0,1751666830,13878.839984860002,-93.40597775999777,53076.48801768 2025-07-04,22:07:12.000,185,11069706,123365,0,1751666831,13879.062283089988,-93.49761644999671,53076.52295328001 2025-07-04,22:07:13.000,185,11069735,123245,0,1751666832,13879.223954529989,-93.57515687999694,53076.6347472 2025-07-04,22:07:14.000,185,11069751,123165,0,1751666833,13879.42604382999,-93.61745166000037,53076.648721440004 2025-07-04,22:07:15.000,185,11069750,123165,0,1751666834,13879.57424265,-93.65974643999652,53076.69763128 2025-07-04,22:07:16.000,185,11069804,123205,0,1751666835,13879.789804569991,-93.7584342600021,53076.68365704 2025-07-04,22:07:17.000,185,11069716,123445,0,1751666836,13880.032311729992,-93.80777816999762,53076.816412320004 2025-07-04,22:07:18.000,185,11069722,123285,0,1751666837,13880.274818889993,-93.83597469000233,53076.90724488001 2025-07-04,22:07:19.000,185,11069770,123245,0,1751666838,13880.456699259994,-93.87122033999913,53076.92121912 2025-07-04,22:07:20.000,185,11069763,123045,0,1751666839,13880.74636058999,-93.87122033999913,53076.90025776 2025-07-04,22:07:21.000,185,11069769,123685,0,1751666840,13880.988867749991,-93.92761338000128,53076.92820624001 2025-07-04,22:07:22.000,185,11069741,123844,0,1751666841,13881.164011809997,-93.94171164,53076.935193360005 2025-07-04,22:07:23.000,185,11069746,123725,0,1751666842,13881.379573730002,-93.93466251000063,53076.97012896 2025-07-04,22:07:24.000,185,11069699,123925,0,1751666843,13881.561454099989,-93.92761338000128,53077.12384560001 2025-07-04,22:07:25.000,185,11069742,123685,0,1751666844,13881.80396125999,-93.83597469000233,53077.18672968 2025-07-04,22:07:26.000,185,11069719,123685,0,1751666845,13882.039732109995,-93.8289255599957,53077.30551072 2025-07-04,22:07:27.000,185,11069737,123965,0,1751666846,13882.255294030001,-93.8289255599957,53077.41031752001 2025-07-04,22:07:28.000,185,11069802,123844,0,1751666847,13882.416965470002,-93.77253252000082,53077.51512432 2025-07-04,22:07:29.000,185,11069690,124125,0,1751666848,13882.619054770003,-93.73728686999675,53077.56403416 2025-07-04,22:07:30.000,185,11069790,123965,0,1751666849,13882.827880379999,-93.73728686999675,53077.73172504 2025-07-04,22:07:31.000,185,11069753,124205,0,1751666850,13883.056914919995,-93.6949920900006,53077.843518960006 2025-07-04,22:07:32.000,185,11069706,123925,0,1751666851,13883.198377429995,-93.63154991999909,53077.9273644 2025-07-04,22:07:33.000,185,11069780,124365,0,1751666852,13883.400466729996,-93.65974643999652,53078.03915832 2025-07-04,22:07:34.000,185,11069742,124245,0,1751666853,13883.575610790002,-93.58925513999566,53078.14396512 2025-07-04,22:07:35.000,185,11069692,124485,0,1751666854,13883.764227469997,-93.63154991999909,53078.26274616 2025-07-04,22:07:36.000,185,11069723,124405,0,1751666855,13883.925898909998,-93.5822060099963,53078.37454008 2025-07-04,22:07:37.000,185,11069714,124445,0,1751666856,13884.074097729994,-93.56810774999758,53078.43742416001 2025-07-04,22:07:38.000,185,11069724,124285,0,1751666857,13884.235769169994,-93.57515687999694,53078.59812792 2025-07-04,22:07:39.000,185,11069715,124205,0,1751666858,13884.35028644,-93.53991123000014,53078.74485744 2025-07-04,22:07:40.000,185,11069733,124685,0,1751666859,13884.44459477999,-93.5469603599995,53078.88459984 2025-07-04,22:07:41.000,185,11069710,124525,0,1751666860,13884.51195788,-93.49761644999671,53078.92652256 2025-07-04,22:07:42.000,185,11069755,124805,0,1751666861,13884.599529909996,-93.44122341000184,53078.9754324 2025-07-04,22:07:43.000,185,11069719,124965,0,1751666862,13884.707310869991,-93.37778124000033,53079.10120056 2025-07-04,22:07:44.000,185,11069763,124725,0,1751666863,13884.808355519992,-93.34958471999562,53079.13613616001 2025-07-04,22:07:45.000,185,11069691,124485,0,1751666864,13884.916136480002,-93.34253558999626,53079.25491720001 2025-07-04,22:07:46.000,185,11069669,124885,0,1751666865,13885.071071609993,-93.3354864599969,53079.32478840001 2025-07-04,22:07:47.000,185,11069760,124645,0,1751666866,13885.124962089998,-93.25089689999731,53079.43658232 2025-07-04,22:07:48.000,185,11069733,124485,0,1751666867,13885.266424599999,-93.2015529900018,53079.55536336 2025-07-04,22:07:49.000,185,11069715,124645,0,1751666868,13885.387678179999,-93.20860212000116,53079.62523456 2025-07-04,22:07:50.000,185,11069725,124645,0,1751666869,13885.56282223999,-93.15925820999837,53079.73004136001 2025-07-04,22:07:51.000,185,11069698,124605,0,1751666870,13885.717757369996,-93.13106169000093,53079.87677088001 2025-07-04,22:07:52.000,185,11069660,124645,0,1751666871,13885.83227464,-93.11696343000222,53079.89773224001 2025-07-04,22:07:53.000,185,11069734,124125,0,1751666872,13885.913110360001,-93.06761951999943,53080.00952616 2025-07-04,22:07:54.000,185,11069713,124525,0,1751666873,13886.041100249997,-93.06761951999943,53080.08638448 2025-07-04,22:07:55.000,185,11069669,124325,0,1751666874,13886.175826450002,-93.09581603999686,53080.14228144001 2025-07-04,22:07:56.000,185,11069713,124285,0,1751666875,13886.324025269998,-93.13811082000029,53080.15625568 2025-07-04,22:07:57.000,185,11069726,124645,0,1751666876,13886.452015159994,-93.1874547299958,53080.1981784 2025-07-04,22:07:58.000,185,11069733,124405,0,1751666877,13886.566532429999,-93.16630733999773,53080.25407536 2025-07-04,22:07:59.000,185,11069757,124285,0,1751666878,13886.66757708,-93.21565125000052,53080.25407536 2025-07-04,22:08:00.000,185,11069683,124125,0,1751666879,13886.82924852,-93.22974950999924,53080.337920800004 2025-07-04,22:08:01.000,185,11069714,124365,0,1751666880,13886.94376578999,-93.25794602999667,53080.36586928 2025-07-04,22:08:02.000,185,11069748,124125,0,1751666881,13887.065019369991,-93.22270037999988,53080.4427276 2025-07-04,22:08:03.000,185,11069769,124125,0,1751666882,13887.246899739992,-93.25089689999731,53080.56849576001 2025-07-04,22:08:04.000,185,11069681,124245,0,1751666883,13887.341208079997,-93.22270037999988,53080.624392720005 2025-07-04,22:08:05.000,185,11069741,124405,0,1751666884,13887.475934280003,-93.22974950999924,53080.68028968 2025-07-04,22:08:06.000,185,11069675,124085,0,1751666885,13887.624133099998,-93.24384776999796,53080.743173760005 2025-07-04,22:08:07.000,185,11069717,124405,0,1751666886,13887.75885929999,-93.22270037999988,53080.81304496001 2025-07-04,22:08:08.000,185,11069748,124165,0,1751666887,13887.88684919,-93.24384776999796,53080.85496768001 2025-07-04,22:08:09.000,185,11069708,124245,0,1751666888,13888.014839079995,-93.26499515999603,53080.93881312 2025-07-04,22:08:10.000,185,11069695,124285,0,1751666889,13888.196719449996,-93.29319168000075,53080.98073584001 2025-07-04,22:08:11.000,185,11069707,123965,0,1751666890,13888.317973029996,-93.31433906999882,53081.02265856001 2025-07-04,22:08:12.000,185,11069742,124485,0,1751666891,13888.472908160002,-93.3002408100001,53081.07156840001 2025-07-04,22:08:13.000,185,11069648,124365,0,1751666892,13888.567216499992,-93.27909342000203,53081.14842672001 2025-07-04,22:08:14.000,185,11069724,124245,0,1751666893,13888.681733769998,-93.25794602999667,53081.197336560006 2025-07-04,22:08:15.000,185,11069725,124325,0,1751666894,13888.823196279998,-93.26499515999603,53081.28816912001 2025-07-04,22:08:16.000,185,11069663,124525,0,1751666895,13888.917504619989,-93.27909342000203,53081.30214336 2025-07-04,22:08:17.000,185,11069713,124405,0,1751666896,13889.03875819999,-93.24384776999796,53081.40695016001 2025-07-04,22:08:18.000,185,11069677,124285,0,1751666897,13889.112857609995,-93.27204428999539,53081.46983424 2025-07-04,22:08:19.000,185,11069724,124485,0,1751666898,13889.193693329995,-93.27909342000203,53081.50476984001 2025-07-04,22:08:20.000,185,11069775,124645,0,1751666899,13889.26779274,-93.24384776999796,53081.581628160005 2025-07-04,22:08:21.000,185,11069716,124485,0,1751666900,13889.415991559996,-93.25794602999667,53081.65848648 2025-07-04,22:08:22.000,185,11069697,124285,0,1751666901,13889.537245139996,-93.25794602999667,53081.74233192001 2025-07-04,22:08:23.000,185,11069686,124285,0,1751666902,13889.732598130002,-93.22974950999924,53081.83316448 2025-07-04,22:08:24.000,185,11069748,124605,0,1751666903,13889.853851710002,-93.25089689999731,53081.82617736 2025-07-04,22:08:25.000,185,11069692,124445,0,1751666904,13889.927951119993,-93.27204428999539,53081.84015160001 2025-07-04,22:08:26.000,185,11069673,124165,0,1751666905,13890.076149939989,-93.32843732999754,53081.917009920006 2025-07-04,22:08:27.000,185,11069687,124325,0,1751666906,13890.190667209994,-93.30728993999946,53082.02181672 2025-07-04,22:08:28.000,185,11069695,124565,0,1751666907,13890.28497555,-93.32843732999754,53082.05675232001 2025-07-04,22:08:29.000,185,11069652,124965,0,1751666908,13890.34560234,-93.34958471999562,53082.035790960006 2025-07-04,22:08:30.000,185,11069681,125205,0,1751666909,13890.42643806,-93.39187949999905,53082.10566216001 2025-07-04,22:08:31.000,185,11069722,125645,0,1751666910,13890.493801159995,-93.35663385000225,53082.11264928 2025-07-04,22:08:32.000,185,11069714,126045,0,1751666911,13890.60831843,-93.32843732999754,53082.11264928 2025-07-04,22:08:33.000,185,11069635,125005,0,1751666912,13890.655472599996,-93.32843732999754,53082.19649472001 2025-07-04,22:08:34.000,185,11069720,124565,0,1751666913,13890.749780940001,-93.31433906999882,53082.133610640005 2025-07-04,22:08:35.000,185,11069670,124605,0,1751666914,13890.817144039996,-93.32138819999818,53082.21046896 2025-07-04,22:08:36.000,185,11069693,124005,0,1751666915,13890.884507139992,-93.32138819999818,53082.23841744 2025-07-04,22:08:37.000,185,11069750,123605,0,1751666916,13890.945133929992,-93.37073211000097,53082.29431440001 2025-07-04,22:08:38.000,185,11069699,123165,0,1751666917,13891.019233339997,-93.34253558999626,53082.350211360004 2025-07-04,22:08:39.000,185,11069677,122685,0,1751666918,13891.086596439993,-93.37778124000033,53082.36418560001 2025-07-04,22:08:40.000,185,11069729,123365,0,1751666919,13891.234795259988,-93.40597775999777,53082.39213408001 2025-07-04,22:08:41.000,185,11069747,123805,0,1751666920,13891.315630979989,-93.4482725400012,53082.37815984 2025-07-04,22:08:42.000,185,11069657,124125,0,1751666921,13891.382994079999,-93.45532167000056,53082.41309544001 2025-07-04,22:08:43.000,185,11069716,123965,0,1751666922,13891.450357179994,-93.51171470999543,53082.42706968 2025-07-04,22:08:44.000,185,11069692,124645,0,1751666923,13891.49751134999,-93.56105861999822,53082.44803104 2025-07-04,22:08:45.000,185,11069710,124645,0,1751666924,13891.571610759995,-93.55400948999886,53082.468992400005 2025-07-04,22:08:46.000,185,11069693,124765,0,1751666925,13891.672655409995,-93.60335340000165,53082.48296664 2025-07-04,22:08:47.000,185,11069715,125045,0,1751666926,13891.69960064999,-93.63154991999909,53082.49694088 2025-07-04,22:08:48.000,185,11069749,124685,0,1751666927,13891.74675482,-93.6456481799978,53082.51091512001 2025-07-04,22:08:49.000,185,11069658,124765,0,1751666928,13891.80738161,-93.67384469999524,53082.46200528001 2025-07-04,22:08:50.000,185,11069673,124485,0,1751666929,13891.881481019991,-93.70909034999931,53082.47597952 2025-07-04,22:08:51.000,185,11069688,124205,0,1751666930,13891.982525669991,-93.7584342600021,53082.48995376001 2025-07-04,22:08:52.000,185,11069719,124285,0,1751666931,13892.029679840001,-93.7936799099989,53082.53187648001 2025-07-04,22:08:53.000,185,11069666,123965,0,1751666932,13892.070097700001,-93.85007295000105,53082.51091512001 2025-07-04,22:08:54.000,185,11069716,124165,0,1751666933,13892.090306630002,-93.89941685999656,53082.48995376001 2025-07-04,22:08:55.000,185,11069728,124005,0,1751666934,13892.150933420002,-93.91351511999528,53082.538863600006 2025-07-04,22:08:56.000,185,11069717,124085,0,1751666935,13892.177878659997,-94.0051538100015,53082.51091512001 2025-07-04,22:08:57.000,185,11069671,124405,0,1751666936,13892.265450689993,-94.05449771999702,53082.538863600006 2025-07-04,22:08:58.000,185,11069720,124165,0,1751666937,13892.359759029998,-94.11793988999852,53082.48995376001 2025-07-04,22:08:59.000,185,11069692,124245,0,1751666938,13892.440594749998,-94.15318553999532,53082.46200528001 2025-07-04,22:09:00.000,185,11069699,124365,0,1751666939,13892.481012609998,-94.21662770999683,53082.51091512001 2025-07-04,22:09:01.000,185,11069664,124405,0,1751666940,13892.548375709994,-94.26597161999962,53082.47597952 2025-07-04,22:09:02.000,185,11069704,124965,0,1751666941,13892.588793569994,-94.30121726999641,53082.4340568 2025-07-04,22:09:03.000,185,11069728,124805,0,1751666942,13892.609002499994,-94.29416813999705,53082.40610832 2025-07-04,22:09:04.000,185,11069638,124885,0,1751666943,13892.70331084,-94.28006987999834,53082.47597952 2025-07-04,22:09:05.000,185,11069672,124685,0,1751666944,13892.78414656,-94.385806829996,53082.468992400005 2025-07-04,22:09:06.000,185,11069741,124725,0,1751666945,13892.79761917999,-94.42810160999943,53082.4340568 2025-07-04,22:09:07.000,185,11069689,124725,0,1751666946,13892.86498228,-94.44924899999751,53082.47597952 2025-07-04,22:09:08.000,185,11069641,124605,0,1751666947,13892.91887275999,-94.46334725999623,53082.42706968 2025-07-04,22:09:09.000,185,11069711,125005,0,1751666948,13892.912136449995,-94.47039638999559,53082.48296664 2025-07-04,22:09:10.000,185,11069693,124285,0,1751666949,13892.96602693,-94.49154378000094,53082.4340568 2025-07-04,22:09:11.000,185,11069726,124525,0,1751666950,13893.01991740999,-94.61137898999732,53082.420082560006 2025-07-04,22:09:12.000,185,11069730,124525,0,1751666951,13893.04686265,-94.61842811999668,53082.37815984 2025-07-04,22:09:13.000,185,11069663,124485,0,1751666952,13893.080544199991,-94.67482115999883,53082.35719848 2025-07-04,22:09:14.000,185,11069634,124285,0,1751666953,13893.12769837,-94.71006680999562,53082.350211360004 2025-07-04,22:09:15.000,185,11069672,124485,0,1751666954,13893.208534090001,-94.81580376000056,53082.350211360004 2025-07-04,22:09:16.000,185,11069688,124365,0,1751666955,13893.269160880001,-94.85809853999672,53082.371172720006 2025-07-04,22:09:17.000,185,11069639,124285,0,1751666956,13893.323051359992,-94.91449157999887,53082.34322424001 2025-07-04,22:09:18.000,185,11069691,124445,0,1751666957,13893.336523979997,-94.93563896999694,53082.33623712 2025-07-04,22:09:19.000,185,11069660,124325,0,1751666958,13893.444304939992,-94.96383549000166,53082.29431440001 2025-07-04,22:09:20.000,185,11069692,124365,0,1751666959,13893.477986489997,-95.01317939999717,53082.23841744 2025-07-04,22:09:21.000,185,11069661,124285,0,1751666960,13893.525140659993,-95.04137592000188,53082.301301520005 2025-07-04,22:09:22.000,185,11069666,124005,0,1751666961,13893.552085900003,-95.11186721999547,53082.24540456001 2025-07-04,22:09:23.000,185,11069681,124285,0,1751666962,13893.659866859998,-95.12596548000147,53082.32925 2025-07-04,22:09:24.000,185,11069636,124245,0,1751666963,13893.659866859998,-95.23170242999913,53082.301301520005 2025-07-04,22:09:25.000,185,11069728,123965,0,1751666964,13893.626185309993,-95.23875155999849,53082.27335304001 2025-07-04,22:09:26.000,185,11069672,124285,0,1751666965,13893.565558519993,-95.27399720999529,53082.29431440001 2025-07-04,22:09:27.000,185,11069681,124125,0,1751666966,13893.585767449993,-95.31629198999872,53082.301301520005 2025-07-04,22:09:28.000,185,11069680,124125,0,1751666967,13893.552085900003,-95.36563590000151,53082.231430320004 2025-07-04,22:09:29.000,185,11069649,124045,0,1751666968,13893.538613279998,-95.37268503000087,53082.32226288001 2025-07-04,22:09:30.000,185,11069681,124085,0,1751666969,13893.565558519993,-95.37268503000087,53082.252391680006 2025-07-04,22:09:31.000,185,11069639,124085,0,1751666970,13893.605976379993,-95.49252023999725,53082.29431440001 2025-07-04,22:09:32.000,185,11069654,123965,0,1751666971,13893.565558519993,-95.57710979999683,53082.22444320001 2025-07-04,22:09:33.000,185,11069649,124205,0,1751666972,13893.626185309993,-95.6476010999977,53082.28034016 2025-07-04,22:09:34.000,185,11069684,124045,0,1751666973,13893.666603169993,-95.68989588000113,53082.252391680006 2025-07-04,22:09:35.000,185,11069599,123485,0,1751666974,13893.727229959994,-95.75333804999536,53082.21745608 2025-07-04,22:09:36.000,185,11069664,123925,0,1751666975,13893.727229959994,-95.8590750000003,53082.26636592 2025-07-04,22:09:37.000,185,11069716,123925,0,1751666976,13893.787856749994,-95.91546803999518,53082.28034016 2025-07-04,22:09:38.000,185,11069688,123805,0,1751666977,13893.87542877999,-95.94366455999989,53082.30828864 2025-07-04,22:09:39.000,185,11069651,123885,0,1751666978,13893.97647342999,-95.9577628199986,53082.32226288001 2025-07-04,22:09:40.000,185,11069693,123685,0,1751666979,13894.050572839995,-96.01415586000076,53082.27335304001 2025-07-04,22:09:41.000,185,11069644,123685,0,1751666980,13894.111199629995,-96.09169629000098,53082.23841744 2025-07-04,22:09:42.000,185,11069671,123645,0,1751666981,13894.279607379991,-96.1057945499997,53082.30828864 2025-07-04,22:09:43.000,185,11069671,123645,0,1751666982,13894.495169299997,-96.1410401999965,53082.2593788 2025-07-04,22:09:44.000,185,11069678,123565,0,1751666983,13894.697258599997,-96.09874542000034,53082.30828864 2025-07-04,22:09:45.000,185,11069633,123605,0,1751666984,13894.798303249998,-96.07054889999563,53082.28034016 2025-07-04,22:09:46.000,185,11069668,123725,0,1751666985,13894.939765759998,-96.11989280999842,53082.31527576 2025-07-04,22:09:47.000,185,11069632,123725,0,1751666986,13895.128382439994,-96.09169629000098,53082.350211360004 2025-07-04,22:09:48.000,185,11069697,123445,0,1751666987,13895.36415329,-96.11284367999906,53082.34322424001 2025-07-04,22:09:49.000,185,11069678,123645,0,1751666988,13895.519088419991,-96.06349976999627,53082.41309544001 2025-07-04,22:09:50.000,185,11069684,123365,0,1751666989,13895.734650339997,-96.06349976999627,53082.47597952 2025-07-04,22:09:51.000,185,11069683,123485,0,1751666990,13895.970421190003,-95.97186107999732,53082.48296664 2025-07-04,22:09:52.000,185,11069732,123445,0,1751666991,13896.098411079998,-95.90841890999582,53082.53187648001 2025-07-04,22:09:53.000,185,11069713,123525,0,1751666992,13896.219664659999,-95.87317325999902,53082.55982496001 2025-07-04,22:09:54.000,185,11069651,123445,0,1751666993,13896.327445619994,-95.80973108999751,53082.60873480001 2025-07-04,22:09:55.000,185,11069690,123485,0,1751666994,13896.5834254,-95.76743631000136,53082.69956736001 2025-07-04,22:09:56.000,185,11069705,123525,0,1751666995,13896.74509684,-95.69694501000049,53082.755464320006 2025-07-04,22:09:57.000,185,11069683,123165,0,1751666996,13896.825932560001,-95.62645370999962,53082.7834128 2025-07-04,22:09:58.000,185,11069717,123565,0,1751666997,13896.879823039992,-95.61940458000026,53082.853284000004 2025-07-04,22:09:59.000,185,11069610,123325,0,1751666998,13896.994340309997,-95.57006066999747,53082.86725824001 2025-07-04,22:10:00.000,185,11069632,123525,0,1751666999,13897.129066510002,-95.52071676000196,53082.91616808001 2025-07-04,22:10:01.000,185,11069662,123245,0,1751667000,13897.189693300003,-95.48547110999789,53082.96507792001 2025-07-04,22:10:02.000,185,11069687,123085,0,1751667001,13897.196429609998,-95.4008815499983,53083.00001352 2025-07-04,22:10:03.000,185,11069699,123485,0,1751667002,13897.331155809989,-95.35858677000215,53083.10482032 2025-07-04,22:10:04.000,185,11069693,123525,0,1751667003,13897.425464149994,-95.23170242999913,53083.090846080006 2025-07-04,22:10:05.000,185,11069627,123365,0,1751667004,13897.49282724999,-95.17530938999698,53083.19565288 2025-07-04,22:10:06.000,185,11069713,123405,0,1751667005,13897.587135589994,-95.09776895999676,53083.258536960006 2025-07-04,22:10:07.000,185,11069705,123165,0,1751667006,13897.65449868999,-95.02022852999653,53083.31443392 2025-07-04,22:10:08.000,185,11069692,123405,0,1751667007,13897.73533440999,-94.9426880999963,53083.39129224 2025-07-04,22:10:09.000,185,11069673,123285,0,1751667008,13897.748807029995,-94.81580376000056,53083.39827936001 2025-07-04,22:10:10.000,185,11069678,123325,0,1751667009,13897.688180239995,-94.72416507000162,53083.46116344 2025-07-04,22:10:11.000,185,11069638,123325,0,1751667010,13897.647762379995,-94.67482115999883,53083.545008880006 2025-07-04,22:10:12.000,185,11069686,123405,0,1751667011,13897.67470761999,-94.5972807299986,53083.60789296 2025-07-04,22:10:13.000,185,11069715,123365,0,1751667012,13897.65449868999,-94.50564203999966,53083.58693160001 2025-07-04,22:10:14.000,185,11069662,123405,0,1751667013,13897.61408082999,-94.36465943999792,53083.61488008001 2025-07-04,22:10:15.000,185,11069639,123365,0,1751667014,13897.59387189999,-94.35761030999856,53083.68475128001 2025-07-04,22:10:16.000,185,11069683,123605,0,1751667015,13897.519772489999,-94.29416813999705,53083.68475128001 2025-07-04,22:10:17.000,185,11069677,123325,0,1751667016,13897.47261831999,-94.20252944999811,53083.75462248001 2025-07-04,22:10:18.000,185,11069637,123605,0,1751667017,13897.398518909999,-94.18843118999939,53083.75462248001 2025-07-04,22:10:19.000,185,11069686,123485,0,1751667018,13897.364837359994,-94.14613640999596,53083.78955808 2025-07-04,22:10:20.000,185,11069623,123645,0,1751667019,13897.364837359994,-94.11793988999852,53083.78955808 2025-07-04,22:10:21.000,185,11069643,123765,0,1751667020,13897.317683189998,-94.05449771999702,53083.78955808 2025-07-04,22:10:22.000,185,11069698,123685,0,1751667021,13897.263792709993,-93.98400641999615,53083.84545504 2025-07-04,22:10:23.000,185,11069690,123685,0,1751667022,13897.189693300003,-94.01220294000086,53083.85244216001 2025-07-04,22:10:24.000,185,11069640,123645,0,1751667023,13897.162748059993,-94.02630119999958,53083.90135200001 2025-07-04,22:10:25.000,185,11069689,123325,0,1751667024,13897.209902229988,-94.0051538100015,53083.91532624 2025-07-04,22:10:26.000,185,11069700,123645,0,1751667025,13897.149275440002,-93.97695728999679,53083.908339120004 2025-07-04,22:10:27.000,185,11069694,123885,0,1751667026,13897.135802819997,-93.94876076999935,53083.96423608 2025-07-04,22:10:28.000,185,11069640,123685,0,1751667027,13897.075176029997,-93.96285902999807,53083.97122320001 2025-07-04,22:10:29.000,185,11069696,123485,0,1751667028,13897.014549239997,-93.96990815999743,53083.978210320005 2025-07-04,22:10:30.000,185,11069695,123525,0,1751667029,13897.068439720002,-94.01220294000086,53083.96423608 2025-07-04,22:10:31.000,185,11069649,123645,0,1751667030,13896.974131379997,-93.99810468000214,53084.0061588 2025-07-04,22:10:32.000,185,11069694,124325,0,1751667031,13896.906768280001,-94.02630119999958,53084.0061588 2025-07-04,22:10:33.000,185,11069679,123765,0,1751667032,13896.832668869996,-94.0051538100015,53084.05506864 2025-07-04,22:10:34.000,185,11069670,124005,0,1751667033,13896.751833149996,-94.03335032999894,53083.99917168001 2025-07-04,22:10:35.000,185,11069660,123885,0,1751667034,13896.738360529991,-94.04744858999766,53084.02013304001 2025-07-04,22:10:36.000,185,11069725,123925,0,1751667035,13896.630579569995,-94.03335032999894,53084.01314592 2025-07-04,22:10:37.000,185,11069683,123844,0,1751667036,13896.59689801999,-93.97695728999679,53084.03410728 2025-07-04,22:10:38.000,185,11069620,124005,0,1751667037,13896.590161709995,-93.96990815999743,53084.01314592 2025-07-04,22:10:39.000,185,11069669,123965,0,1751667038,13896.489117059995,-93.94171164,53083.978210320005 2025-07-04,22:10:40.000,185,11069740,123765,0,1751667039,13896.408281339995,-93.91351511999528,53083.98519744 2025-07-04,22:10:41.000,185,11069695,123645,0,1751667040,13896.327445619994,-93.89941685999656,53083.99218456 2025-07-04,22:10:42.000,185,11069667,123925,0,1751667041,13896.35439085999,-93.89941685999656,53083.978210320005 2025-07-04,22:10:43.000,185,11069727,124205,0,1751667042,13896.300500379999,-93.84302382000169,53083.98519744 2025-07-04,22:10:44.000,185,11069655,124125,0,1751667043,13896.260082519999,-93.78663077999954,53083.9362876 2025-07-04,22:10:45.000,185,11069683,124005,0,1751667044,13896.118620009998,-93.7584342600021,53083.91532624 2025-07-04,22:10:46.000,185,11069648,124125,0,1751667045,13896.010839049988,-93.72318860999803,53083.9362876 2025-07-04,22:10:47.000,185,11069683,124165,0,1751667046,13895.956948569998,-93.72318860999803,53083.908339120004 2025-07-04,22:10:48.000,185,11069670,123885,0,1751667047,13895.815486059997,-93.7584342600021,53083.880390640006 2025-07-04,22:10:49.000,185,11069626,123885,0,1751667048,13895.741386649992,-93.73023773999739,53083.859429280004 2025-07-04,22:10:50.000,185,11069705,123965,0,1751667049,13895.741386649992,-93.70204121999996,53083.859429280004 2025-07-04,22:10:51.000,185,11069661,124165,0,1751667050,13895.640341999992,-93.6949920900006,53083.80353232001 2025-07-04,22:10:52.000,185,11069687,123965,0,1751667051,13895.512352109996,-93.68089383000188,53083.740648240004 2025-07-04,22:10:53.000,185,11069619,124125,0,1751667052,13895.37762590999,-93.70204121999996,53083.74763536 2025-07-04,22:10:54.000,185,11069703,124245,0,1751667053,13895.21595446999,-93.73728686999675,53083.70571264001 2025-07-04,22:10:55.000,185,11069683,124125,0,1751667054,13895.05428302999,-93.70909034999931,53083.69872552 2025-07-04,22:10:56.000,185,11069674,124165,0,1751667055,13894.939765759998,-93.72318860999803,53083.67776416 2025-07-04,22:10:57.000,185,11069697,123925,0,1751667056,13894.872402659988,-93.7584342600021,53083.62885432 2025-07-04,22:10:58.000,185,11069675,124125,0,1751667057,13894.778094319998,-93.77958165000018,53083.63584144001 2025-07-04,22:10:59.000,185,11069666,124245,0,1751667058,13894.670313360002,-93.77253252000082,53083.593918720006 2025-07-04,22:11:00.000,185,11069708,124525,0,1751667059,13894.629895500002,-93.73728686999675,53083.551996 2025-07-04,22:11:01.000,185,11069703,124405,0,1751667060,13894.522114539992,-93.75138512999547,53083.4821248 2025-07-04,22:11:02.000,185,11069734,124405,0,1751667061,13894.414333579996,-93.76548339000146,53083.46815056001 2025-07-04,22:11:03.000,185,11069691,124485,0,1751667062,13894.333497859996,-93.7936799099989,53083.41924072001 2025-07-04,22:11:04.000,185,11069645,124485,0,1751667063,13894.299816309991,-93.81482729999698,53083.405266480004 2025-07-04,22:11:05.000,185,11069649,124645,0,1751667064,13894.21898058999,-93.78663077999954,53083.37033088001 2025-07-04,22:11:06.000,185,11069681,124365,0,1751667065,13894.13814486999,-93.71613947999867,53083.33539528 2025-07-04,22:11:07.000,185,11069709,124445,0,1751667066,13893.99668235999,-93.74433599999611,53083.356356640004 2025-07-04,22:11:08.000,185,11069679,124525,0,1751667067,13893.929319259994,-93.7584342600021,53083.31443392 2025-07-04,22:11:09.000,185,11069663,124565,0,1751667068,13893.848483539994,-93.74433599999611,53083.24456272 2025-07-04,22:11:10.000,185,11069643,124285,0,1751667069,13893.727229959994,-93.74433599999611,53083.237575600004 2025-07-04,22:11:11.000,185,11069648,124285,0,1751667070,13893.592503759988,-93.7584342600021,53083.20264000001 2025-07-04,22:11:12.000,185,11069696,124765,0,1751667071,13893.457777559997,-93.75138512999547,53083.11879456 2025-07-04,22:11:13.000,185,11069675,124525,0,1751667072,13893.356732909997,-93.73023773999739,53083.16071728001 2025-07-04,22:11:14.000,185,11069720,124565,0,1751667073,13893.195061469996,-93.73728686999675,53083.10482032 2025-07-04,22:11:15.000,185,11069667,124965,0,1751667074,13892.992972169995,-93.70909034999931,53083.06289760001 2025-07-04,22:11:16.000,185,11069607,124525,0,1751667075,13892.912136449995,-93.73023773999739,53083.00001352 2025-07-04,22:11:17.000,185,11069693,124605,0,1751667076,13892.88519121,-93.80777816999762,53083.00001352 2025-07-04,22:11:18.000,185,11069691,124445,0,1751667077,13892.87845489999,-94.12498901999788,53082.81136128 2025-07-04,22:11:19.000,185,11069718,124645,0,1751667078,13892.770673939995,-94.15318553999532,53082.74847720001 2025-07-04,22:11:20.000,185,11069687,124365,0,1751667079,13892.662892979999,-93.92056425000192,53082.82533552001 2025-07-04,22:11:21.000,185,11069678,124725,0,1751667080,13892.662892979999,-94.18843118999939,53082.706554480006 2025-07-04,22:11:22.000,185,11069657,124805,0,1751667081,13892.622475119999,-94.23777510000218,53082.60873480001 2025-07-04,22:11:23.000,185,11069648,124805,0,1751667082,13892.69657452999,-94.25892249000026,53082.55982496001 2025-07-04,22:11:24.000,185,11069691,124765,0,1751667083,13892.730256079994,-94.27302074999898,53082.503928 2025-07-04,22:11:25.000,185,11069641,124485,0,1751667084,13892.750465009995,-94.32941379000113,53082.49694088 2025-07-04,22:11:26.000,185,11069716,124605,0,1751667085,13892.78414656,-94.32236466000177,53082.47597952 2025-07-04,22:11:27.000,185,11069738,124645,0,1751667086,13892.77741024999,-94.29416813999705,53082.48296664 2025-07-04,22:11:28.000,185,11069736,124605,0,1751667087,13892.932345379995,-94.3505611799992,53082.46200528001 2025-07-04,22:11:29.000,185,11069693,124525,0,1751667088,13893.01991740999,-94.30826639999577,53082.38514696 2025-07-04,22:11:30.000,185,11069644,124485,0,1751667089,13893.08728051,-94.33646292000049,53082.399121200004 2025-07-04,22:11:31.000,185,11069672,124325,0,1751667090,13893.181588849991,-94.37170856999728,53082.39213408001 2025-07-04,22:11:32.000,185,11069673,124525,0,1751667091,13893.316315049997,-94.37170856999728,53082.35719848 2025-07-04,22:11:33.000,185,11069660,124565,0,1751667092,13893.477986489997,-94.37170856999728,53082.420082560006 2025-07-04,22:11:34.000,185,11069638,124445,0,1751667093,13893.632921619988,-94.385806829996,53082.38514696 2025-07-04,22:11:35.000,185,11069667,124285,0,1751667094,13893.713757339989,-94.42105248000007,53082.37815984 2025-07-04,22:11:36.000,185,11069685,124125,0,1751667095,13893.801329369999,-94.45629812999687,53082.371172720006 2025-07-04,22:11:37.000,185,11069709,124365,0,1751667096,13893.861956159999,-94.46334725999623,53082.37815984 2025-07-04,22:11:38.000,185,11069692,124445,0,1751667097,13893.87542877999,-94.40695422000135,53082.36418560001 2025-07-04,22:11:39.000,185,11069629,124525,0,1751667098,13893.949528189994,-94.399905090002,53082.350211360004 2025-07-04,22:11:40.000,185,11069726,124525,0,1751667099,13893.95626449999,-94.44924899999751,53082.301301520005 2025-07-04,22:11:41.000,185,11069699,124565,0,1751667100,13893.949528189994,-94.45629812999687,53082.371172720006 2025-07-04,22:11:42.000,185,11069710,124205,0,1751667101,13893.97647342999,-94.47039638999559,53082.39213408001 2025-07-04,22:11:43.000,185,11069635,124485,0,1751667102,13893.99668235999,-94.4985929100003,53082.37815984 2025-07-04,22:11:44.000,185,11069665,124205,0,1751667103,13894.010154979995,-94.51974029999838,53082.35719848 2025-07-04,22:11:45.000,185,11069720,124325,0,1751667104,13893.95626449999,-94.5338385599971,53082.32925 2025-07-04,22:11:46.000,185,11069664,124805,0,1751667105,13893.89563770999,-94.54793681999581,53082.371172720006 2025-07-04,22:11:47.000,185,11069671,124285,0,1751667106,13893.841747229999,-94.56908421000117,53082.41309544001 2025-07-04,22:11:48.000,185,11069681,124525,0,1751667107,13893.774384129989,-94.60432985999796,53082.34322424001 2025-07-04,22:11:49.000,185,11069683,124165,0,1751667108,13893.767647819994,-94.63957551000203,53082.28034016 2025-07-04,22:11:50.000,185,11069638,124325,0,1751667109,13893.733966269989,-94.6959685499969,53082.399121200004 2025-07-04,22:11:51.000,185,11069692,124205,0,1751667110,13893.686812099993,-94.63957551000203,53082.36418560001 2025-07-04,22:11:52.000,185,11069661,124085,0,1751667111,13893.646394239993,-94.70301767999626,53082.40610832 2025-07-04,22:11:53.000,185,11069675,124325,0,1751667112,13893.585767449993,-94.72416507000162,53082.37815984 2025-07-04,22:11:54.000,185,11069698,123965,0,1751667113,13893.504931729993,-94.78760723999585,53082.37815984 2025-07-04,22:11:55.000,185,11069716,124485,0,1751667114,13893.397150769997,-94.81580376000056,53082.32925 2025-07-04,22:11:56.000,185,11069665,124405,0,1751667115,13893.356732909997,-94.8087546300012,53082.34322424001 2025-07-04,22:11:57.000,185,11069646,124485,0,1751667116,13893.329787670002,-94.8087546300012,53082.32226288001 2025-07-04,22:11:58.000,185,11069666,124125,0,1751667117,13893.356732909997,-94.80170550000184,53082.29431440001 2025-07-04,22:11:59.000,185,11069671,124405,0,1751667118,13893.336523979997,-94.83695114999864,53082.24540456001 2025-07-04,22:12:00.000,185,11069672,124085,0,1751667119,13893.363469219992,-94.85809853999672,53082.301301520005 2025-07-04,22:12:01.000,185,11069691,124365,0,1751667120,13893.370205530002,-94.78760723999585,53082.26636592 2025-07-04,22:12:02.000,185,11069691,124165,0,1751667121,13893.356732909997,-94.73826333000034,53082.27335304001 2025-07-04,22:12:03.000,185,11069690,124125,0,1751667122,13893.349996600002,-94.6959685499969,53082.29431440001 2025-07-04,22:12:04.000,185,11069709,124205,0,1751667123,13893.343260289992,-94.68891941999755,53082.30828864 2025-07-04,22:12:05.000,185,11069662,124205,0,1751667124,13893.376941839997,-94.62547724999604,53082.23841744 2025-07-04,22:12:06.000,185,11069649,124325,0,1751667125,13893.390414460002,-94.5972807299986,53082.32226288001 2025-07-04,22:12:07.000,185,11069732,124045,0,1751667126,13893.383678149992,-94.51269116999902,53082.28034016 2025-07-04,22:12:08.000,185,11069673,124245,0,1751667127,13893.343260289992,-94.44924899999751,53082.30828864 2025-07-04,22:12:09.000,185,11069715,124085,0,1751667128,13893.309578740002,-94.29416813999705,53082.28732728 2025-07-04,22:12:10.000,185,11069667,124165,0,1751667129,13893.343260289992,-94.23072596999555,53082.29431440001 2025-07-04,22:12:11.000,185,11069674,124085,0,1751667130,13893.336523979997,-94.16728380000131,53082.29431440001 2025-07-04,22:12:12.000,185,11069663,124285,0,1751667131,13893.255688259997,-94.11793988999852,53082.31527576 2025-07-04,22:12:13.000,185,11069712,123885,0,1751667132,13893.269160880001,-94.08269424000173,53082.30828864 2025-07-04,22:12:14.000,185,11069647,124085,0,1751667133,13893.242215639992,-94.04744858999766,53082.28732728 2025-07-04,22:12:15.000,185,11069685,124125,0,1751667134,13893.201797779991,-93.96990815999743,53082.28034016 2025-07-04,22:12:16.000,185,11069662,123685,0,1751667135,13893.134434679996,-93.92761338000128,53082.26636592 2025-07-04,22:12:17.000,185,11069667,124165,0,1751667136,13893.12769837,-93.87826946999849,53082.29431440001 2025-07-04,22:12:18.000,185,11069650,123844,0,1751667137,13893.114225749996,-93.82187642999634,53082.27335304001 2025-07-04,22:12:19.000,185,11069695,124085,0,1751667138,13893.147907300001,-93.74433599999611,53082.32226288001 2025-07-04,22:12:20.000,185,11069741,124165,0,1751667139,13893.161379919991,-93.67384469999524,53082.34322424001 2025-07-04,22:12:21.000,185,11069738,124285,0,1751667140,13893.161379919991,-93.58925513999566,53082.34322424001 2025-07-04,22:12:22.000,185,11069741,124125,0,1751667141,13893.141170989991,-93.57515687999694,53082.33623712 2025-07-04,22:12:23.000,185,11069716,123925,0,1751667142,13893.174852539996,-93.4482725400012,53082.350211360004 2025-07-04,22:12:24.000,185,11069740,123925,0,1751667143,13893.174852539996,-93.3354864599969,53082.37815984 2025-07-04,22:12:25.000,185,11069680,124005,0,1751667144,13893.188325160001,-93.22270037999988,53082.44803104 2025-07-04,22:12:26.000,185,11069710,124205,0,1751667145,13893.168116230001,-93.1874547299958,53082.55982496001 2025-07-04,22:12:27.000,185,11069701,123885,0,1751667146,13893.120962059991,-93.03237386999535,53082.60873480001 2025-07-04,22:12:28.000,185,11069727,123965,0,1751667147,13893.073807889996,-92.91958778999833,53082.755464320006 2025-07-04,22:12:29.000,185,11069694,123805,0,1751667148,13893.033390029996,-92.70811388999573,53082.83232264 2025-07-04,22:12:30.000,185,11069667,124045,0,1751667149,13892.972763239995,-92.4966399900004,53082.706554480006 2025-07-04,22:12:31.000,185,11069714,124805,0,1751667150,13892.92560907,-92.48959086000104,53082.55982496001 2025-07-04,22:12:32.000,185,11069751,124645,0,1751667151,13892.952554309995,-92.59532780999871,53082.21745608 2025-07-04,22:12:33.000,185,11069728,124485,0,1751667152,13893.053598959996,-92.87024387999554,53081.965919760005 2025-07-04,22:12:34.000,185,11069720,124405,0,1751667153,13893.195061469996,-93.06057039000007,53081.81919024001 2025-07-04,22:12:35.000,185,11069702,124485,0,1751667154,13893.262424569992,-93.025324739996,53081.79124176001 2025-07-04,22:12:36.000,185,11069750,124405,0,1751667155,13893.336523979997,-92.90548952999961,53081.81220312 2025-07-04,22:12:37.000,185,11069669,124325,0,1751667156,13893.383678149992,-92.81385084000067,53081.896048560004 2025-07-04,22:12:38.000,185,11069691,124365,0,1751667157,13893.383678149992,-92.71516301999509,53081.917009920006 2025-07-04,22:12:39.000,185,11069720,124405,0,1751667158,13893.370205530002,-92.51073824999912,53081.95893264001 2025-07-04,22:12:40.000,185,11069667,124205,0,1751667159,13893.430832320002,-92.56008216000191,53081.93098416 2025-07-04,22:12:41.000,185,11069682,124085,0,1751667160,13893.484722799993,-92.46844346999569,53082.00085536 2025-07-04,22:12:42.000,185,11069773,123765,0,1751667161,13893.504931729993,-92.4331978199989,53082.04277808 2025-07-04,22:12:43.000,185,11069747,123685,0,1751667162,13893.572294829988,-92.4331978199989,53082.09867504 2025-07-04,22:12:44.000,185,11069721,123805,0,1751667163,13893.572294829988,-92.32746087000123,53082.133610640005 2025-07-04,22:12:45.000,185,11069714,123645,0,1751667164,13893.525140659993,-92.2851660899978,53082.12662352001 2025-07-04,22:12:46.000,185,11069726,123485,0,1751667165,13893.525140659993,-92.21467478999693,53082.133610640005 2025-07-04,22:12:47.000,185,11069718,123685,0,1751667166,13893.518404349998,-92.13008522999735,53082.133610640005 2025-07-04,22:12:48.000,185,11069703,123325,0,1751667167,13893.572294829988,-92.0736921899952,53082.07072656 2025-07-04,22:12:49.000,185,11069709,123285,0,1751667168,13893.619448999998,-92.02434827999969,53082.14059776 2025-07-04,22:12:50.000,185,11069687,123325,0,1751667169,13893.626185309993,-91.96090610999818,53082.133610640005 2025-07-04,22:12:51.000,185,11069733,123365,0,1751667170,13893.720493649998,-91.93270959000074,53082.133610640005 2025-07-04,22:12:52.000,185,11069749,123365,0,1751667171,13893.83501091999,-91.89746393999667,53082.203481840006 2025-07-04,22:12:53.000,185,11069700,123445,0,1751667172,13893.87542877999,-91.8410709000018,53082.22444320001 2025-07-04,22:12:54.000,185,11069753,123485,0,1751667173,13893.929319259994,-91.77762873000029,53082.21046896 2025-07-04,22:12:55.000,185,11069741,123325,0,1751667174,13893.929319259994,-91.74943220999558,53082.27335304001 2025-07-04,22:12:56.000,185,11069685,123445,0,1751667175,13893.888901399994,-91.74238307999622,53082.28034016 2025-07-04,22:12:57.000,185,11069707,123365,0,1751667176,13893.94279188,-91.71418655999878,53082.36418560001 2025-07-04,22:12:58.000,185,11069740,123045,0,1751667177,13894.06404546,-91.67189177999535,53082.36418560001 2025-07-04,22:12:59.000,185,11069720,123325,0,1751667178,13894.171826419995,-91.65779351999663,53082.30828864 2025-07-04,22:13:00.000,185,11069675,123485,0,1751667179,13894.272871069996,-91.61549874000048,53082.35719848 2025-07-04,22:13:01.000,185,11069726,123245,0,1751667180,13894.353706789996,-91.63664612999855,53082.35719848 2025-07-04,22:13:02.000,185,11069723,123085,0,1751667181,13894.454751439996,-91.64369525999791,53082.371172720006 2025-07-04,22:13:03.000,185,11069700,123365,0,1751667182,13894.549059780002,-91.65779351999663,53082.37815984 2025-07-04,22:13:04.000,185,11069711,123445,0,1751667183,13894.576005019997,-91.67894091000198,53082.42706968 2025-07-04,22:13:05.000,185,11069700,123725,0,1751667184,13894.656840739997,-91.6930391700007,53082.4340568 2025-07-04,22:13:06.000,185,11069692,123365,0,1751667185,13894.805039559993,-91.70008830000006,53082.468992400005 2025-07-04,22:13:07.000,185,11069697,123844,0,1751667186,13894.858930039998,-91.7282848199975,53082.41309544001 2025-07-04,22:13:08.000,185,11069713,123725,0,1751667187,13894.885875279993,-91.72123568999814,53082.40610832 2025-07-04,22:13:09.000,185,11069729,123925,0,1751667188,13894.939765759998,-91.74943220999558,53082.46200528001 2025-07-04,22:13:10.000,185,11069647,123844,0,1751667189,13895.034074099989,-91.72123568999814,53082.44803104 2025-07-04,22:13:11.000,185,11069723,124165,0,1751667190,13895.148591369994,-91.7282848199975,53082.54585072 2025-07-04,22:13:12.000,185,11069764,123885,0,1751667191,13895.209218159995,-91.7282848199975,53082.566812080004 2025-07-04,22:13:13.000,185,11069725,124125,0,1751667192,13895.21595446999,-91.70713742999942,53082.52488936 2025-07-04,22:13:14.000,185,11069750,124525,0,1751667193,13895.3035265,-91.68599004000134,53082.54585072 2025-07-04,22:13:15.000,185,11069635,124645,0,1751667194,13895.36415329,-91.6930391700007,53082.55283784 2025-07-04,22:13:16.000,185,11069696,124325,0,1751667195,13895.42478008,-91.70008830000006,53082.55283784 2025-07-04,22:13:17.000,185,11069661,124645,0,1751667196,13895.5056158,-91.67189177999535,53082.54585072 2025-07-04,22:13:18.000,185,11069670,124565,0,1751667197,13895.674023549996,-91.73533394999686,53082.55982496001 2025-07-04,22:13:19.000,185,11069707,124805,0,1751667198,13895.748122960002,-92.01025002000097,53082.69956736001 2025-07-04,22:13:20.000,185,11069663,124365,0,1751667199,13896.098411079998,-91.86221828999987,53082.72751584001 2025-07-04,22:13:21.000,185,11069664,124765,0,1751667200,13895.936739639998,-91.85516916000051,53082.74847720001 2025-07-04,22:13:22.000,185,11069660,124485,0,1751667201,13896.064729529993,-91.88336567999795,53082.76245144 2025-07-04,22:13:23.000,185,11069692,124725,0,1751667202,13896.212928349989,-91.8410709000018,53082.74149008 2025-07-04,22:13:24.000,185,11069622,124845,0,1751667203,13896.327445619994,-91.9397587200001,53082.76245144 2025-07-04,22:13:25.000,185,11069689,124725,0,1751667204,13896.320709309999,-92.00320089000161,53082.76943856 2025-07-04,22:13:26.000,185,11069727,124725,0,1751667205,13896.408281339995,-92.04549566999776,53082.77642568001 2025-07-04,22:13:27.000,185,11069671,124725,0,1751667206,13896.48238075,-92.09483958000055,53082.8183484 2025-07-04,22:13:28.000,185,11069674,124525,0,1751667207,13896.52279861,-92.13008522999735,53082.79039992 2025-07-04,22:13:29.000,185,11069668,124285,0,1751667208,13896.51606229999,-92.21467478999693,53082.82533552001 2025-07-04,22:13:30.000,185,11069724,124845,0,1751667209,13896.59689801999,-92.26401869999972,53082.86725824001 2025-07-04,22:13:31.000,185,11069645,124405,0,1751667210,13896.68447005,-92.31336260999524,53082.853284000004 2025-07-04,22:13:32.000,185,11069754,124565,0,1751667211,13896.751833149996,-92.36975564999739,53082.86725824001 2025-07-04,22:13:33.000,185,11069647,124125,0,1751667212,13896.650788499996,-92.4966399900004,53082.83232264 2025-07-04,22:13:34.000,185,11069671,124365,0,1751667213,13896.630579569995,-92.53893476999656,53082.86027112 2025-07-04,22:13:35.000,185,11069624,124565,0,1751667214,13896.70467898,-92.36270651999803,53082.9580908 2025-07-04,22:13:36.000,185,11069689,124245,0,1751667215,13896.731624219996,-92.51778737999848,53082.93712944 2025-07-04,22:13:37.000,185,11069674,124325,0,1751667216,13896.691206359996,-92.6799173699983,53082.923155200006 2025-07-04,22:13:38.000,185,11069631,124085,0,1751667217,13896.76530577,-92.82794909999939,53082.902193840004 2025-07-04,22:13:39.000,185,11069695,124085,0,1751667218,13896.893295659997,-92.96188257000176,53082.923155200006 2025-07-04,22:13:40.000,185,11069636,124125,0,1751667219,13896.953922449997,-93.06057039000007,53082.88123248 2025-07-04,22:13:41.000,185,11069748,124165,0,1751667220,13896.933713519997,-93.22974950999924,53082.874245360006 2025-07-04,22:13:42.000,185,11069683,123965,0,1751667221,13897.007812930002,-93.38483036999969,53082.84629688001 2025-07-04,22:13:43.000,185,11069673,123885,0,1751667222,13897.169484370002,-93.47646905999864,53082.84629688001 2025-07-04,22:13:44.000,185,11069653,124005,0,1751667223,13897.284001639993,-93.65269730999717,53082.8183484 2025-07-04,22:13:45.000,185,11069690,123765,0,1751667224,13897.378309979998,-93.80777816999762,53082.88123248 2025-07-04,22:13:46.000,185,11069638,123565,0,1751667225,13897.546717729994,-93.91351511999528,53082.86027112 2025-07-04,22:13:47.000,185,11069626,123645,0,1751667226,13897.65449868999,-94.04744858999766,53082.81136128 2025-07-04,22:13:48.000,185,11069694,123805,0,1751667227,13897.79596119999,-94.19548031999875,53082.8183484 2025-07-04,22:13:49.000,185,11069710,123525,0,1751667228,13897.85658798999,-94.30826639999577,53082.81136128 2025-07-04,22:13:50.000,185,11069667,123365,0,1751667229,13898.011523119996,-94.41400335000071,53082.82533552001 2025-07-04,22:13:51.000,185,11069643,123725,0,1751667230,13898.065413600001,-94.51269116999902,53082.79039992 2025-07-04,22:13:52.000,185,11069724,123645,0,1751667231,13898.240557659992,-94.61842811999668,53082.81136128 2025-07-04,22:13:53.000,185,11069634,123685,0,1751667232,13898.280975519992,-94.71006680999562,53082.79039992 2025-07-04,22:13:54.000,185,11069691,123325,0,1751667233,13898.321393379993,-94.85809853999672,53082.86725824001 2025-07-04,22:13:55.000,185,11069644,123605,0,1751667234,13898.402229099993,-94.94973722999566,53082.874245360006 2025-07-04,22:13:56.000,185,11069685,123405,0,1751667235,13898.483064819993,-95.06957243999932,53082.79039992 2025-07-04,22:13:57.000,185,11069648,123365,0,1751667236,13898.536955299998,-95.1541619999989,53082.755464320006 2025-07-04,22:13:58.000,185,11069692,123365,0,1751667237,13898.550427919989,-95.21055504000105,53082.734502960004 2025-07-04,22:13:59.000,185,11069688,123165,0,1751667238,13898.664945189994,-95.37973416000023,53082.7834128 2025-07-04,22:14:00.000,185,11069661,123325,0,1751667239,13898.786198769994,-95.5489132799994,53082.82533552001 2025-07-04,22:14:01.000,185,11069676,123165,0,1751667240,13898.624527329994,-94.82990201999928,53083.31443392 2025-07-04,22:14:02.000,185,11069684,123245,0,1751667241,13898.81314400999,-94.75236158999905,53083.691738400004 2025-07-04,22:14:03.000,185,11069686,123325,0,1751667242,13899.09606902999,-95.0554741800006,53083.81750656 2025-07-04,22:14:04.000,185,11069683,123325,0,1751667243,13899.190377369996,-95.12596548000147,53083.62885432 2025-07-04,22:14:05.000,185,11069684,123525,0,1751667244,13899.09606902999,-95.14006374000019,53083.44718920001 2025-07-04,22:14:06.000,185,11069691,123685,0,1751667245,13899.217322609991,-95.14711286999955,53083.38430512 2025-07-04,22:14:07.000,185,11069646,123325,0,1751667246,13899.217322609991,-95.14006374000019,53083.33539528 2025-07-04,22:14:08.000,185,11069635,123645,0,1751667247,13899.224058920001,-95.29514460000064,53083.405266480004 2025-07-04,22:14:09.000,185,11069677,123405,0,1751667248,13899.264476780001,-95.31629198999872,53083.38430512 2025-07-04,22:14:10.000,185,11069744,123525,0,1751667249,13899.385730360002,-95.31629198999872,53083.356356640004 2025-07-04,22:14:11.000,185,11069691,123645,0,1751667250,13899.453093459997,-95.23875155999849,53083.38430512 2025-07-04,22:14:12.000,185,11069661,123605,0,1751667251,13899.466566080002,-95.26694807999593,53083.46116344 2025-07-04,22:14:13.000,185,11069656,123605,0,1751667252,13899.513720249997,-95.27399720999529,53083.46116344 2025-07-04,22:14:14.000,185,11069705,123645,0,1751667253,13899.601292279993,-95.25989894999657,53083.44718920001 2025-07-04,22:14:15.000,185,11069639,123565,0,1751667254,13899.682127999993,-95.22465329999977,53083.51007328 2025-07-04,22:14:16.000,185,11069678,123725,0,1751667255,13899.682127999993,-95.28104634000192,53083.49609904001 2025-07-04,22:14:17.000,185,11069636,123844,0,1751667256,13899.749491099989,-95.27399720999529,53083.53103464 2025-07-04,22:14:18.000,185,11069751,123645,0,1751667257,13899.837063129999,-95.16826025999762,53083.551996 2025-07-04,22:14:19.000,185,11069677,123765,0,1751667258,13899.830326819989,-95.2035059100017,53083.57994448 2025-07-04,22:14:20.000,185,11069695,123765,0,1751667259,13899.823590509994,-95.21055504000105,53083.572957360004 2025-07-04,22:14:21.000,185,11069701,123645,0,1751667260,13899.870744679989,-95.23170242999913,53083.6568028 2025-07-04,22:14:22.000,185,11069717,123645,0,1751667261,13899.965053019994,-95.19645678000234,53083.740648240004 2025-07-04,22:14:23.000,185,11069728,124005,0,1751667262,13900.0189435,-95.25989894999657,53083.712699760006 2025-07-04,22:14:24.000,185,11069691,123965,0,1751667263,13900.025679809994,-95.27399720999529,53083.691738400004 2025-07-04,22:14:25.000,185,11069667,123844,0,1751667264,13900.03241611999,-95.25284981999721,53083.67077704 2025-07-04,22:14:26.000,185,11069657,124165,0,1751667265,13900.05936136,-95.24580068999785,53083.726674 2025-07-04,22:14:27.000,185,11069742,123844,0,1751667266,13900.05262504999,-95.23875155999849,53083.67077704 2025-07-04,22:14:28.000,185,11069642,124045,0,1751667267,13900.11998815,-95.22465329999977,53083.740648240004 2025-07-04,22:14:29.000,185,11069673,124005,0,1751667268,13900.09977922,-95.2035059100017,53083.726674 2025-07-04,22:14:30.000,185,11069651,124325,0,1751667269,13900.03241611999,-95.21760417000041,53083.73366112001 2025-07-04,22:14:31.000,185,11069667,123925,0,1751667270,13900.0189435,-95.25989894999657,53083.70571264001 2025-07-04,22:14:32.000,185,11069652,124165,0,1751667271,13900.167142319995,-95.23170242999913,53083.726674 2025-07-04,22:14:33.000,185,11069690,124045,0,1751667272,13900.126724459995,-95.26694807999593,53083.73366112001 2025-07-04,22:14:34.000,185,11069738,124085,0,1751667273,13900.03915243,-95.25284981999721,53083.740648240004 2025-07-04,22:14:35.000,185,11069662,124245,0,1751667274,13900.045888739995,-95.23170242999913,53083.69872552 2025-07-04,22:14:36.000,185,11069651,124165,0,1751667275,13900.106515529995,-95.28104634000192,53083.761609600006 2025-07-04,22:14:37.000,185,11069666,124125,0,1751667276,13900.03915243,-95.23875155999849,53083.73366112001 2025-07-04,22:14:38.000,185,11069696,124325,0,1751667277,13900.045888739995,-95.27399720999529,53083.77558384 2025-07-04,22:14:39.000,185,11069686,124285,0,1751667278,13900.126724459995,-95.29514460000064,53083.75462248001 2025-07-04,22:14:40.000,185,11069643,124285,0,1751667279,13900.14019708,-95.24580068999785,53083.75462248001 2025-07-04,22:14:41.000,185,11069653,124245,0,1751667280,13900.18061494,-95.22465329999977,53083.73366112001 2025-07-04,22:14:42.000,185,11069673,124325,0,1751667281,13900.28165959,-95.22465329999977,53083.810519440005 2025-07-04,22:14:43.000,185,11069645,124325,0,1751667282,13900.369231619996,-95.22465329999977,53083.84545504 2025-07-04,22:14:44.000,185,11069660,124605,0,1751667283,13900.443331030001,-95.18235851999634,53083.83846792 2025-07-04,22:14:45.000,185,11069651,124485,0,1751667284,13900.503957820001,-95.14711286999955,53083.84545504 2025-07-04,22:14:46.000,185,11069668,124365,0,1751667285,13900.571320919997,-95.11891635000211,53083.85244216001 2025-07-04,22:14:47.000,185,11069659,124525,0,1751667286,13900.658892949992,-95.13301461000083,53083.908339120004 2025-07-04,22:14:48.000,185,11069677,124445,0,1751667287,13900.746464980002,-95.10481808999612,53083.91532624 2025-07-04,22:14:49.000,185,11069689,124645,0,1751667288,13900.813828079998,-95.01317939999717,53083.90135200001 2025-07-04,22:14:50.000,185,11069636,124725,0,1751667289,13900.908136419988,-94.94973722999566,53083.95026184001 2025-07-04,22:14:51.000,185,11069648,124565,0,1751667290,13900.968763209989,-94.90744244999951,53083.96423608 2025-07-04,22:14:52.000,185,11069665,124645,0,1751667291,13901.049598929989,-94.82990201999928,53083.99917168001 2025-07-04,22:14:53.000,185,11069667,124765,0,1751667292,13901.15064357999,-94.78055810999649,53083.99917168001 2025-07-04,22:14:54.000,185,11069699,124405,0,1751667293,13901.23821561,-94.66072290000011,53084.048081520006 2025-07-04,22:14:55.000,185,11069637,124725,0,1751667294,13901.29210608999,-94.54088768999645,53084.04109440001 2025-07-04,22:14:56.000,185,11069638,124885,0,1751667295,13901.37967812,-94.44219986999815,53084.08301712 2025-07-04,22:14:57.000,185,11069723,124725,0,1751667296,13901.42009598,-94.37875769999664,53084.15987544 2025-07-04,22:14:58.000,185,11069635,124605,0,1751667297,13901.47398645999,-94.35761030999856,53084.13192696 2025-07-04,22:14:59.000,185,11069653,124405,0,1751667298,13901.56155849,-94.26597161999962,53084.1808368 2025-07-04,22:15:00.000,185,11069599,124805,0,1751667299,13901.716493619992,-94.20252944999811,53084.243720880004 2025-07-04,22:15:01.000,185,11069699,124525,0,1751667300,13901.817538269992,-94.09679250000045,53084.264682240006 2025-07-04,22:15:02.000,185,11069637,124365,0,1751667301,13901.851219819997,-93.97695728999679,53084.33455344001 2025-07-04,22:15:03.000,185,11069641,124485,0,1751667302,13901.857956129992,-93.91351511999528,53084.383463280006 2025-07-04,22:15:04.000,185,11069695,124525,0,1751667303,13901.898373989992,-93.82187642999634,53084.411411760004 2025-07-04,22:15:05.000,185,11069666,124845,0,1751667304,13901.945528160002,-93.7584342600021,53084.43936024 2025-07-04,22:15:06.000,185,11069620,124605,0,1751667305,13901.952264469997,-93.73728686999675,53084.43936024 2025-07-04,22:15:07.000,185,11069636,124565,0,1751667306,13902.086990669988,-93.72318860999803,53084.551154160006 2025-07-04,22:15:08.000,185,11069655,124525,0,1751667307,13902.073518049998,-93.65974643999652,53084.60705112 2025-07-04,22:15:09.000,185,11069638,124405,0,1751667308,13902.066781739988,-93.62450078999973,53084.57211552001 2025-07-04,22:15:10.000,185,11069688,124525,0,1751667309,13902.120672219993,-93.56810774999758,53084.600064000006 2025-07-04,22:15:11.000,185,11069696,124485,0,1751667310,13902.201507939993,-93.61040253000101,53084.61403824 2025-07-04,22:15:12.000,185,11069683,124325,0,1751667311,13902.342970449994,-93.75138512999547,53084.73980640001 2025-07-04,22:15:13.000,185,11069661,124285,0,1751667312,13902.289079969989,-93.68794296000124,53084.69089656001 2025-07-04,22:15:14.000,185,11069667,124645,0,1751667313,13902.322761519994,-93.76548339000146,53084.71185792001 2025-07-04,22:15:15.000,185,11069635,124365,0,1751667314,13902.376651999999,-93.84302382000169,53084.718845040006 2025-07-04,22:15:16.000,185,11069642,124445,0,1751667315,13902.53158712999,-93.88531859999785,53084.71185792001 2025-07-04,22:15:17.000,185,11069647,124725,0,1751667316,13902.73367642999,-93.90646598999592,53084.67692232 2025-07-04,22:15:18.000,185,11069711,124445,0,1751667317,13902.807775839996,-93.93466251000063,53084.69089656001 2025-07-04,22:15:19.000,185,11069678,124285,0,1751667318,13902.814512149991,-93.99105554999551,53084.697883680004 2025-07-04,22:15:20.000,185,11069632,124525,0,1751667319,13902.787566909996,-94.04744858999766,53084.7048708 2025-07-04,22:15:21.000,185,11069682,124445,0,1751667320,13902.902084180001,-94.16023467000196,53084.69089656001 2025-07-04,22:15:22.000,185,11069706,124285,0,1751667321,13903.016601449992,-94.21662770999683,53084.746793520004 2025-07-04,22:15:23.000,185,11069671,124285,0,1751667322,13903.110909789997,-94.26597161999962,53084.76076776001 2025-07-04,22:15:24.000,185,11069661,124445,0,1751667323,13903.070491929997,-94.29416813999705,53084.746793520004 2025-07-04,22:15:25.000,185,11069676,124645,0,1751667324,13903.057019309992,-94.30826639999577,53084.73980640001 2025-07-04,22:15:26.000,185,11069723,124405,0,1751667325,13903.104173480002,-94.3505611799992,53084.79570336 2025-07-04,22:15:27.000,185,11069636,124405,0,1751667326,13903.144591340002,-94.41400335000071,53084.816664720005 2025-07-04,22:15:28.000,185,11069602,124365,0,1751667327,13903.211954439997,-94.44924899999751,53084.8446132 2025-07-04,22:15:29.000,185,11069698,124405,0,1751667328,13903.238899679993,-94.5338385599971,53084.767754880006 2025-07-04,22:15:30.000,185,11069642,124365,0,1751667329,13903.326471709988,-94.58318246999988,53084.85160032 2025-07-04,22:15:31.000,185,11069634,124405,0,1751667330,13903.292790159998,-94.66072290000011,53084.87954880001 2025-07-04,22:15:32.000,185,11069686,124685,0,1751667331,13903.407307429989,-94.75941071999841,53084.89352304 2025-07-04,22:15:33.000,185,11069651,124325,0,1751667332,13903.501615769994,-94.81580376000056,53084.8446132 2025-07-04,22:15:34.000,185,11069639,124645,0,1751667333,13903.60939672999,-94.87924593000207,53084.816664720005 2025-07-04,22:15:35.000,185,11069669,124525,0,1751667334,13903.663287209994,-95.03432678999525,53084.816664720005 2025-07-04,22:15:36.000,185,11069699,124645,0,1751667335,13903.71717769,-95.11186721999547,53084.80967760001 2025-07-04,22:15:37.000,185,11069696,124485,0,1751667336,13903.804749719995,-95.26694807999593,53084.80269048 2025-07-04,22:15:38.000,185,11069691,124485,0,1751667337,13903.865376509995,-95.35153763999551,53084.816664720005 2025-07-04,22:15:39.000,185,11069639,124605,0,1751667338,13903.93273960999,-95.45727459000045,53084.767754880006 2025-07-04,22:15:40.000,185,11069638,124285,0,1751667339,13904.013575329991,-95.53481502000068,53084.82365184 2025-07-04,22:15:41.000,185,11069646,124285,0,1751667340,13904.067465809996,-95.64055196999834,53084.816664720005 2025-07-04,22:15:42.000,185,11069654,124725,0,1751667341,13904.114619979991,-95.73219065999729,53084.83063896 2025-07-04,22:15:43.000,185,11069711,124725,0,1751667342,13904.161774150001,-95.80268195999815,53084.82365184 2025-07-04,22:15:44.000,185,11069712,124445,0,1751667343,13904.188719389997,-95.8590750000003,53084.83063896 2025-07-04,22:15:45.000,185,11069652,124365,0,1751667344,13904.208928319997,-95.91546803999518,53084.8446132 2025-07-04,22:15:46.000,185,11069675,124485,0,1751667345,13904.296500349992,-96.07054889999563,53084.865574560004 2025-07-04,22:15:47.000,185,11069683,124725,0,1751667346,13904.309972969997,-96.17628585000057,53084.886535920006 2025-07-04,22:15:48.000,185,11069636,124405,0,1751667347,13904.377336069992,-96.33841584000038,53084.90749728001 2025-07-04,22:15:49.000,185,11069661,124845,0,1751667348,13904.390808689997,-96.35956322999846,53084.8446132 2025-07-04,22:15:50.000,185,11069661,124685,0,1751667349,13904.357127139992,-96.44415278999804,53084.80269048 2025-07-04,22:15:51.000,185,11069689,124045,0,1751667350,13904.397544999993,-96.4512019199974,53084.78172912 2025-07-04,22:15:52.000,185,11069674,124365,0,1751667351,13904.532271199998,-96.50054583000019,53084.78172912 2025-07-04,22:15:53.000,185,11069694,124645,0,1751667352,13904.518798579993,-96.50054583000019,53084.76076776001 2025-07-04,22:15:54.000,185,11069674,124485,0,1751667353,13904.586161679988,-96.5639880000017,53084.774742 2025-07-04,22:15:55.000,185,11069702,124285,0,1751667354,13904.613106919998,-96.61333190999721,53084.80269048 2025-07-04,22:15:56.000,185,11069658,124485,0,1751667355,13904.586161679988,-96.68382320999808,53084.76076776001 2025-07-04,22:15:57.000,185,11069695,124765,0,1751667356,13904.592897989998,-96.78251102999639,53084.66993520001 2025-07-04,22:15:58.000,185,11069639,124685,0,1751667357,13904.714151569999,-96.88119885000197,53084.76076776001 2025-07-04,22:15:59.000,185,11069679,124405,0,1751667358,13904.707415259989,-96.92349362999812,53084.78172912 2025-07-04,22:16:00.000,185,11069606,124445,0,1751667359,13904.660261089994,-96.90234624000004,53084.73980640001 2025-07-04,22:16:01.000,185,11069721,124645,0,1751667360,13904.626579539989,-96.9093953699994,53084.746793520004 2025-07-04,22:16:02.000,185,11069699,124725,0,1751667361,13904.619843229993,-96.9093953699994,53084.76076776001 2025-07-04,22:16:03.000,185,11069690,124405,0,1751667362,13904.633315849998,-96.82480580999982,53084.718845040006 2025-07-04,22:16:04.000,185,11069691,124805,0,1751667363,13904.586161679988,-96.83890406999853,53084.648973840005 2025-07-04,22:16:05.000,185,11069647,124805,0,1751667364,13904.565952749988,-96.87414971999533,53084.600064000006 2025-07-04,22:16:06.000,185,11069717,124485,0,1751667365,13904.579425369993,-96.8459531999979,53084.59307688001 2025-07-04,22:16:07.000,185,11069707,124645,0,1751667366,13904.552480129998,-96.75431450999895,53084.600064000006 2025-07-04,22:16:08.000,185,11069664,124965,0,1751667367,13904.505325959988,-96.66267582,53084.600064000006 2025-07-04,22:16:09.000,185,11069658,124645,0,1751667368,13904.458171789993,-96.63447929999529,53084.579102640004 2025-07-04,22:16:10.000,185,11069600,124805,0,1751667369,13904.485117030003,-96.62743016999593,53084.59307688001 2025-07-04,22:16:11.000,185,11069672,124645,0,1751667370,13904.498589649993,-96.68382320999808,53084.55814128 2025-07-04,22:16:12.000,185,11069671,124685,0,1751667371,13904.498589649993,-96.71201972999552,53084.52320568001 2025-07-04,22:16:13.000,185,11069671,124685,0,1751667372,13904.505325959988,-96.76841276999767,53084.48827008 2025-07-04,22:16:14.000,185,11069692,124645,0,1751667373,13904.417753929993,-96.5639880000017,53084.51621856 2025-07-04,22:16:15.000,185,11069683,124645,0,1751667374,13904.478380719993,-96.78251102999639,53084.3904504 2025-07-04,22:16:16.000,185,11069632,124765,0,1751667375,13904.323445590002,-96.39480887999525,53084.50224432001 2025-07-04,22:16:17.000,185,11069670,124605,0,1751667376,13904.242609870002,-96.28907192999759,53084.52320568001 2025-07-04,22:16:18.000,185,11069658,124645,0,1751667377,13904.175246769992,-96.23972802000208,53084.51621856 2025-07-04,22:16:19.000,185,11069633,124725,0,1751667378,13904.101147360001,-96.21153149999736,53084.46730872 2025-07-04,22:16:20.000,185,11069704,124565,0,1751667379,13903.97989378,-96.12694193999778,53084.42538600001 2025-07-04,22:16:21.000,185,11069644,124565,0,1751667380,13903.83843127,-96.07054889999563,53084.45333448001 2025-07-04,22:16:22.000,185,11069649,124645,0,1751667381,13903.79801341,-96.05645063999691,53084.43936024 2025-07-04,22:16:23.000,185,11069693,124445,0,1751667382,13903.723913999995,-96.01415586000076,53084.3904504 2025-07-04,22:16:24.000,185,11069668,124725,0,1751667383,13903.602660419994,-95.98595933999604,53084.362501920004 2025-07-04,22:16:25.000,185,11069588,124485,0,1751667384,13903.508352079989,-95.92251717000181,53084.29263072 2025-07-04,22:16:26.000,185,11069703,124445,0,1751667385,13903.447725289989,-95.90841890999582,53084.34852768 2025-07-04,22:16:27.000,185,11069668,124765,0,1751667386,13903.373625879998,-95.88727151999774,53084.313592080005 2025-07-04,22:16:28.000,185,11069642,124805,0,1751667387,13903.238899679993,-95.81678021999687,53084.264682240006 2025-07-04,22:16:29.000,185,11069653,124645,0,1751667388,13903.164800270002,-95.73923978999665,53084.22275952 2025-07-04,22:16:30.000,185,11069663,124565,0,1751667389,13903.171536579997,-95.68284675000177,53084.243720880004 2025-07-04,22:16:31.000,185,11069679,124645,0,1751667390,13903.097437169992,-95.59825719000219,53084.22974664 2025-07-04,22:16:32.000,185,11069663,124685,0,1751667391,13902.915556799991,-95.53481502000068,53084.16686256001 2025-07-04,22:16:33.000,185,11069682,124565,0,1751667392,13902.82124846,-95.52071676000196,53084.076030000004 2025-07-04,22:16:34.000,185,11069682,124485,0,1751667393,13902.80103953,-95.49252023999725,53084.145901200005 2025-07-04,22:16:35.000,185,11069644,124485,0,1751667394,13902.75388535999,-95.4995693699966,53084.1109656 2025-07-04,22:16:36.000,185,11069611,123965,0,1751667395,13902.726940119996,-95.48547110999789,53084.048081520006 2025-07-04,22:16:37.000,185,11069694,124005,0,1751667396,13902.67978595,-95.45727459000045,53084.06205576 2025-07-04,22:16:38.000,185,11069694,124085,0,1751667397,13902.65957702,-95.42907806999574,53084.05506864 2025-07-04,22:16:39.000,185,11069676,123485,0,1751667398,13902.61242284999,-95.41497980999702,53084.02013304001 2025-07-04,22:16:40.000,185,11069598,123565,0,1751667399,13902.585477609995,-95.35858677000215,53084.01314592 2025-07-04,22:16:41.000,185,11069684,123725,0,1751667400,13902.585477609995,-95.34448850999615,53084.0061588 2025-07-04,22:16:42.000,185,11069615,123725,0,1751667401,13902.55179605999,-95.35153763999551,53083.95026184001 2025-07-04,22:16:43.000,185,11069630,123405,0,1751667402,13902.53158712999,-95.37973416000023,53083.92231336001 2025-07-04,22:16:44.000,185,11069624,123565,0,1751667403,13902.49790558,-95.37973416000023,53083.94327472 2025-07-04,22:16:45.000,185,11069638,123405,0,1751667404,13902.51137819999,-95.38678328999958,53083.90135200001 2025-07-04,22:16:46.000,185,11069691,123125,0,1751667405,13902.51137819999,-95.39383241999894,53083.92231336001 2025-07-04,22:16:47.000,185,11069673,123685,0,1751667406,13902.47096033999,-95.42907806999574,53083.9362876 2025-07-04,22:16:48.000,185,11069650,124045,0,1751667407,13902.43054247999,-95.44317633000173,53083.89436488 2025-07-04,22:16:49.000,185,11069642,124085,0,1751667408,13902.32949782999,-95.46432371999981,53083.92231336001 2025-07-04,22:16:50.000,185,11069635,124125,0,1751667409,13902.282343659994,-95.46432371999981,53083.84545504 2025-07-04,22:16:51.000,185,11069659,124205,0,1751667410,13902.228453179989,-95.51366762999533,53083.880390640006 2025-07-04,22:16:52.000,185,11069659,124205,0,1751667411,13902.167826389988,-95.52776589000132,53083.80353232001 2025-07-04,22:16:53.000,185,11069613,124525,0,1751667412,13902.120672219993,-95.58415892999619,53083.78257096001 2025-07-04,22:16:54.000,185,11069628,124605,0,1751667413,13901.985946020002,-95.62645370999962,53083.84545504 2025-07-04,22:16:55.000,185,11069633,124765,0,1751667414,13901.952264469997,-95.69694501000049,53083.7965452 2025-07-04,22:16:56.000,185,11069653,124725,0,1751667415,13901.878165059992,-95.69694501000049,53083.77558384 2025-07-04,22:16:57.000,185,11069720,124925,0,1751667416,13901.871428749997,-95.73923978999665,53083.77558384 2025-07-04,22:16:58.000,185,11069649,124565,0,1751667417,13901.770384099997,-95.72514152999793,53083.69872552 2025-07-04,22:16:59.000,185,11069662,124565,0,1751667418,13901.750175169997,-95.73923978999665,53083.691738400004 2025-07-04,22:17:00.000,185,11069599,124285,0,1751667419,13901.790593029997,-95.92251717000181,53083.75462248001 2025-07-04,22:17:01.000,185,11069660,124565,0,1751667420,13901.716493619992,-95.97186107999732,53083.76859672 2025-07-04,22:17:02.000,185,11069659,124645,0,1751667421,13901.723229930001,-96.00005760000204,53083.74763536 2025-07-04,22:17:03.000,185,11069600,124485,0,1751667422,13901.669339449996,-96.01415586000076,53083.712699760006 2025-07-04,22:17:04.000,185,11069647,124325,0,1751667423,13901.628921589996,-96.07759803000226,53083.712699760006 2025-07-04,22:17:05.000,185,11069626,124085,0,1751667424,13901.628921589996,-96.12694193999778,53083.6568028 2025-07-04,22:17:06.000,185,11069613,124165,0,1751667425,13901.635657899991,-96.16923672000121,53083.73366112001 2025-07-04,22:17:07.000,185,11069670,123965,0,1751667426,13901.55482217999,-96.19038410999929,53083.76859672 2025-07-04,22:17:08.000,185,11069634,123844,0,1751667427,13901.568294799996,-96.26087541000015,53083.69872552 2025-07-04,22:17:09.000,185,11069597,123965,0,1751667428,13901.54134956,-96.33136671000102,53083.70571264001 2025-07-04,22:17:10.000,185,11069637,123685,0,1751667429,13901.548085869996,-96.35956322999846,53083.60789296 2025-07-04,22:17:11.000,185,11069668,123725,0,1751667430,13901.52114063,-96.4159562700006,53083.642828560005 2025-07-04,22:17:12.000,185,11069622,123725,0,1751667431,13901.548085869996,-96.46530017999612,53083.6218672 2025-07-04,22:17:13.000,185,11069619,124205,0,1751667432,13901.568294799996,-96.59218451999914,53083.55898312 2025-07-04,22:17:14.000,185,11069714,124245,0,1751667433,13901.575031109991,-96.57103713000106,53083.593918720006 2025-07-04,22:17:15.000,185,11069600,124285,0,1751667434,13901.628921589996,-96.62038103999657,53083.51007328 2025-07-04,22:17:16.000,185,11069647,124645,0,1751667435,13901.575031109991,-96.64152843000193,53083.4821248 2025-07-04,22:17:17.000,185,11069688,124325,0,1751667436,13901.615448969991,-96.6979214699968,53083.426227840006 2025-07-04,22:17:18.000,185,11069619,124525,0,1751667437,13901.628921589996,-96.72611799000151,53083.39827936001 2025-07-04,22:17:19.000,185,11069635,124285,0,1751667438,13901.642394210001,-96.72611799000151,53083.4122536 2025-07-04,22:17:20.000,185,11069600,123844,0,1751667439,13901.682812070001,-96.74726537999959,53083.44718920001 2025-07-04,22:17:21.000,185,11069644,124045,0,1751667440,13901.723229930001,-96.70497059999616,53083.44718920001 2025-07-04,22:17:22.000,185,11069637,122845,0,1751667441,13901.756911479992,-96.78251102999639,53083.4122536 2025-07-04,22:17:23.000,185,11069658,123085,0,1751667442,13901.797329339992,-96.75431450999895,53083.41924072001 2025-07-04,22:17:24.000,185,11069620,123485,0,1751667443,13901.817538269992,-96.74726537999959,53083.41924072001 2025-07-04,22:17:25.000,185,11069648,123645,0,1751667444,13901.864692440002,-96.7966092899951,53083.46116344 2025-07-04,22:17:26.000,185,11069614,123485,0,1751667445,13901.857956129992,-96.81775668000046,53083.45417632 2025-07-04,22:17:27.000,185,11069674,123365,0,1751667446,13901.797329339992,-96.76136363999831,53083.46116344 2025-07-04,22:17:28.000,185,11069610,123645,0,1751667447,13901.864692440002,-96.78956015999574,53083.50308616 2025-07-04,22:17:29.000,185,11069581,123445,0,1751667448,13901.864692440002,-96.78956015999574,53083.46116344 2025-07-04,22:17:30.000,185,11069613,123445,0,1751667449,13901.918582919992,-96.78251102999639,53083.4821248 2025-07-04,22:17:31.000,185,11069610,123445,0,1751667450,13901.945528160002,-96.8107075500011,53083.4821248 2025-07-04,22:17:32.000,185,11069628,123685,0,1751667451,13901.999418639993,-96.86710058999597,53083.4821248 2025-07-04,22:17:33.000,185,11069643,123685,0,1751667452,13902.073518049998,-96.83185493999918,53083.51706040001 2025-07-04,22:17:34.000,185,11069646,123565,0,1751667453,13902.194771629998,-96.86710058999597,53083.50308616 2025-07-04,22:17:35.000,185,11069708,123565,0,1751667454,13902.282343659994,-96.86005145999661,53083.51706040001 2025-07-04,22:17:36.000,185,11069665,123885,0,1751667455,13902.356443069999,-96.88824798000132,53083.48911192 2025-07-04,22:17:37.000,185,11069604,123565,0,1751667456,13902.545059749995,-96.97283754000091,53083.48911192 2025-07-04,22:17:38.000,185,11069584,123485,0,1751667457,13902.686522259995,-96.9093953699994,53083.51706040001 2025-07-04,22:17:39.000,185,11069598,123885,0,1751667458,13902.834721079991,-96.88119885000197,53083.49609904001 2025-07-04,22:17:40.000,185,11069603,123844,0,1751667459,13903.117646099992,-96.81775668000046,53083.53103464 2025-07-04,22:17:41.000,185,11069595,123605,0,1751667460,13903.265844920003,-96.6979214699968,53083.53103464 2025-07-04,22:17:42.000,185,11069634,123805,0,1751667461,13903.454461599998,-96.66267582,53083.572957360004 2025-07-04,22:17:43.000,185,11069659,123885,0,1751667462,13902.316025209999,-96.11989280999842,53082.503928 2025-07-04,22:17:44.000,185,11069660,123925,0,1751667463,13904.094411049991,-96.73316712000087,53083.74763536 2025-07-04,22:17:45.000,185,11069613,123725,0,1751667464,13904.673733709998,-96.90234624000004,53083.8664164 2025-07-04,22:17:46.000,185,11069593,123844,0,1751667465,13904.485117030003,-96.75431450999895,53083.726674 2025-07-04,22:17:47.000,185,11069644,124165,0,1751667466,13906.041204639994,-95.45022546000109,53086.60536744001 2025-07-04,22:17:48.000,185,11069660,124165,0,1751667467,13905.482090910002,-96.3172684500023,53084.767754880006 2025-07-04,22:17:49.000,185,11069662,123925,0,1751667468,13905.717861759993,-96.21858062999672,53084.83063896 2025-07-04,22:17:50.000,185,11069657,124325,0,1751667469,13905.556190319992,-95.90136977999646,53084.62801248 2025-07-04,22:17:51.000,185,11069589,124325,0,1751667470,13905.212638509991,-95.60530632000155,53084.30660496001 2025-07-04,22:17:52.000,185,11069606,124165,0,1751667471,13899.09606902999,-83.58653966999555,53095.779456 2025-07-04,22:17:53.000,185,11069591,124605,0,1751667472,13897.196429609998,-82.02868193999893,53096.16374760001 2025-07-04,22:17:54.000,185,11069617,124165,0,1751667473,13897.479354629999,-81.93704324999999,53096.16374760001 2025-07-04,22:17:55.000,185,11069641,124125,0,1751667474,13897.708389169995,-81.78196238999953,53096.16374760001 2025-07-04,22:17:56.000,185,11069624,124285,0,1751667475,13898.004786810001,-81.69032370000059,53096.28252864 2025-07-04,22:17:57.000,185,11069665,124765,0,1751667476,13898.179930869992,-81.63393065999844,53096.26156728001 2025-07-04,22:17:58.000,185,11069650,124565,0,1751667477,13898.415701719998,-81.56343935999757,53096.33143848001 2025-07-04,22:17:59.000,185,11069657,124565,0,1751667478,13898.570636849989,-81.50704631999542,53096.32445136 2025-07-04,22:18:00.000,185,11069644,124125,0,1751667479,13898.79293507999,-81.47180066999863,53096.40829680001 2025-07-04,22:18:01.000,185,11069672,124205,0,1751667480,13898.947870209995,-81.44360415000119,53096.45021952 2025-07-04,22:18:02.000,185,11069633,124485,0,1751667481,13899.109541649996,-81.35196546000225,53096.534064960004 2025-07-04,22:18:03.000,185,11069640,124565,0,1751667482,13899.16343213,-81.16163894999772,53096.58996192 2025-07-04,22:18:04.000,185,11069563,124645,0,1751667483,13899.378994049992,-81.11934417000157,53096.652846000005 2025-07-04,22:18:05.000,185,11069656,124485,0,1751667484,13899.614764899998,-81.14049155999965,53096.652846000005 2025-07-04,22:18:06.000,185,11069671,124445,0,1751667485,13899.91116253999,-81.17573720999644,53096.652846000005 2025-07-04,22:18:07.000,185,11069645,124485,0,1751667486,13900.07957029,-81.10524590999557,53096.701755840004 2025-07-04,22:18:08.000,185,11069644,124645,0,1751667487,13900.20082387,-81.06295112999942,53096.76463992001 2025-07-04,22:18:09.000,185,11069625,124445,0,1751667488,13900.32207745,-81.01360721999663,53096.84848536 2025-07-04,22:18:10.000,185,11069645,124605,0,1751667489,13900.40291317,-80.99950895999791,53096.91136944001 2025-07-04,22:18:11.000,185,11069653,124365,0,1751667490,13900.510694129996,-81.00655808999727,53096.91835656 2025-07-04,22:18:12.000,185,11069576,124925,0,1751667491,13900.618475089992,-81.02065634999599,53096.96027928001 2025-07-04,22:18:13.000,185,11069612,124365,0,1751667492,13900.692574499997,-81.03475461000198,53097.00220200001 2025-07-04,22:18:14.000,185,11069634,124605,0,1751667493,13900.719519739992,-81.02065634999599,53097.037137600004 2025-07-04,22:18:15.000,185,11069663,124645,0,1751667494,13900.746464980002,-81.07704938999814,53097.11399592 2025-07-04,22:18:16.000,185,11069659,124925,0,1751667495,13900.834037009998,-81.06295112999942,53097.10002168001 2025-07-04,22:18:17.000,185,11069632,124365,0,1751667496,13900.867718559988,-81.06295112999942,53097.16989288001 2025-07-04,22:18:18.000,185,11069632,124565,0,1751667497,13900.975499519998,-81.09114764999686,53097.19784136001 2025-07-04,22:18:19.000,185,11069659,124645,0,1751667498,13900.995708449998,-81.10524590999557,53097.16989288001 2025-07-04,22:18:20.000,185,11069683,124325,0,1751667499,13901.015917379998,-81.14049155999965,53097.225789840006 2025-07-04,22:18:21.000,185,11069626,124325,0,1751667500,13901.090016789989,-81.16868807999708,53097.2118156 2025-07-04,22:18:22.000,185,11069604,124565,0,1751667501,13901.15064357999,-81.1827863399958,53097.29566104001 2025-07-04,22:18:23.000,185,11069615,124765,0,1751667502,13901.177588819999,-81.1827863399958,53097.344570880006 2025-07-04,22:18:24.000,185,11069568,124365,0,1751667503,13901.21127036999,-81.16163894999772,53097.38649360001 2025-07-04,22:18:25.000,185,11069619,124405,0,1751667504,13901.184325129994,-81.13344243000029,53097.35854512 2025-07-04,22:18:26.000,185,11069669,124445,0,1751667505,13901.184325129994,-81.13344243000029,53097.42841632 2025-07-04,22:18:27.000,185,11069577,124485,0,1751667506,13901.184325129994,-81.11229504000221,53097.41444208001 2025-07-04,22:18:28.000,185,11069615,124405,0,1751667507,13901.23147929999,-81.05590200000006,53097.46335192001 2025-07-04,22:18:29.000,185,11069645,124325,0,1751667508,13901.21127036999,-81.02770547999535,53097.41444208001 2025-07-04,22:18:30.000,185,11069636,124325,0,1751667509,13901.19779775,-81.01360721999663,53097.43540344001 2025-07-04,22:18:31.000,185,11069638,124285,0,1751667510,13901.15064357999,-81.00655808999727,53097.47033904 2025-07-04,22:18:32.000,185,11069680,124365,0,1751667511,13901.164116199994,-80.98541069999919,53097.51226176001 2025-07-04,22:18:33.000,185,11069644,124365,0,1751667512,13901.083280479994,-80.96426331000112,53097.491300400005 2025-07-04,22:18:34.000,185,11069700,124365,0,1751667513,13901.015917379998,-80.90082113999961,53097.53322312001 2025-07-04,22:18:35.000,185,11069620,124125,0,1751667514,13900.962026899993,-80.87262462000217,53097.4563648 2025-07-04,22:18:36.000,185,11069608,124205,0,1751667515,13900.955290589998,-80.85147722999682,53097.491300400005 2025-07-04,22:18:37.000,185,11069614,124245,0,1751667516,13900.867718559988,-80.85852635999618,53097.47732616 2025-07-04,22:18:38.000,185,11069626,124405,0,1751667517,13900.854245939998,-80.82328070999938,53097.526236 2025-07-04,22:18:39.000,185,11069606,124285,0,1751667518,13900.820564389993,-80.75278940999851,53097.47033904 2025-07-04,22:18:40.000,185,11069692,124325,0,1751667519,13900.793619149998,-80.77393679999659,53097.44937768 2025-07-04,22:18:41.000,185,11069609,124325,0,1751667520,13900.759937599993,-80.76688766999723,53097.46335192001 2025-07-04,22:18:42.000,185,11069599,124325,0,1751667521,13900.685838190002,-80.72459289000108,53097.49828752 2025-07-04,22:18:43.000,185,11069623,124005,0,1751667522,13900.591529849997,-80.71049462999508,53097.49828752 2025-07-04,22:18:44.000,185,11069605,124285,0,1751667523,13900.544375680001,-80.689347239997,53097.526236 2025-07-04,22:18:45.000,185,11069630,123925,0,1751667524,13900.456803649991,-80.68229810999765,53097.53322312001 2025-07-04,22:18:46.000,185,11069616,124165,0,1751667525,13900.40291317,-80.66115071999957,53097.56815872 2025-07-04,22:18:47.000,185,11069615,123965,0,1751667526,13900.416385789991,-80.66819984999893,53097.540210240004 2025-07-04,22:18:48.000,185,11069641,124005,0,1751667527,13900.389440549996,-80.64705246000085,53097.63802992 2025-07-04,22:18:49.000,185,11069656,123925,0,1751667528,13900.29513220999,-80.57656115999998,53097.64501704 2025-07-04,22:18:50.000,185,11069670,123965,0,1751667529,13900.28165959,-80.54836463999527,53097.63104280001 2025-07-04,22:18:51.000,185,11069623,123965,0,1751667530,13900.23450541999,-80.51311898999847,53097.64501704 2025-07-04,22:18:52.000,185,11069617,123844,0,1751667531,13900.23450541999,-80.48492247000104,53097.61706856 2025-07-04,22:18:53.000,185,11069621,123645,0,1751667532,13900.16040601,-80.40033291000145,53097.610081440005 2025-07-04,22:18:54.000,185,11069650,123925,0,1751667533,13900.106515529995,-80.3791855199961,53097.62405568 2025-07-04,22:18:55.000,185,11069619,123445,0,1751667534,13900.045888739995,-80.36508725999738,53097.610081440005 2025-07-04,22:18:56.000,185,11069677,123645,0,1751667535,13900.025679809994,-80.30164508999587,53097.5961072 2025-07-04,22:18:57.000,185,11069631,123925,0,1751667536,13899.985261949994,-80.23820292000164,53097.61706856 2025-07-04,22:18:58.000,185,11069664,123805,0,1751667537,13899.944844089994,-80.21000639999693,53097.63802992 2025-07-04,22:18:59.000,185,11069648,124005,0,1751667538,13899.904426229994,-80.15361336000205,53097.56815872 2025-07-04,22:19:00.000,185,11069660,123605,0,1751667539,13899.877480989999,-80.12541683999734,53097.610081440005 2025-07-04,22:19:01.000,185,11069614,123525,0,1751667540,13899.830326819989,-80.01967988999968,53097.58912008 2025-07-04,22:19:02.000,185,11069617,124005,0,1751667541,13899.857272059999,-79.91394294000202,53097.60309432001 2025-07-04,22:19:03.000,185,11069648,123685,0,1751667542,13899.789908959989,-79.85754989999987,53097.610081440005 2025-07-04,22:19:04.000,185,11069625,123485,0,1751667543,13899.823590509994,-79.787058599999,53097.57514584 2025-07-04,22:19:05.000,185,11069589,123844,0,1751667544,13899.803381579994,-79.73066555999685,53097.58912008 2025-07-04,22:19:06.000,185,11069609,123325,0,1751667545,13899.803381579994,-79.70246903999941,53097.55418448001 2025-07-04,22:19:07.000,185,11069571,123525,0,1751667546,13899.796645269998,-79.70951816999877,53097.54719736 2025-07-04,22:19:08.000,185,11069625,123445,0,1751667547,13899.756227409998,-79.6883707800007,53097.53322312001 2025-07-04,22:19:09.000,185,11069658,123445,0,1751667548,13899.769700029989,-79.66017425999598,53097.58213296001 2025-07-04,22:19:10.000,185,11069626,123165,0,1751667549,13899.762963719993,-79.6390268699979,53097.5961072 2025-07-04,22:19:11.000,185,11069583,122965,0,1751667550,13899.709073239988,-79.53328992000024,53097.56815872 2025-07-04,22:19:12.000,185,11069573,123285,0,1751667551,13899.709073239988,-79.53328992000024,53097.58912008 2025-07-04,22:19:13.000,185,11069612,123365,0,1751667552,13899.601292279993,-79.50509339999553,53097.53322312001 2025-07-04,22:19:14.000,185,11069562,122925,0,1751667553,13899.634973829998,-79.53328992000024,53097.53322312001 2025-07-04,22:19:15.000,185,11069642,123485,0,1751667554,13899.601292279993,-79.51214253000217,53097.561171600006 2025-07-04,22:19:16.000,185,11069654,123365,0,1751667555,13899.527192870002,-79.46984774999873,53097.54719736 2025-07-04,22:19:17.000,185,11069639,123125,0,1751667556,13899.439620839992,-79.45574949000002,53097.540210240004 2025-07-04,22:19:18.000,185,11069631,123525,0,1751667557,13899.378994049992,-79.41345470999659,53097.51924888 2025-07-04,22:19:19.000,185,11069598,123365,0,1751667558,13899.271213089996,-79.37820905999979,53097.51924888 2025-07-04,22:19:20.000,185,11069637,123405,0,1751667559,13899.244267850001,-79.42050383999594,53097.54719736 2025-07-04,22:19:21.000,185,11069630,123605,0,1751667560,13899.224058920001,-79.35706167000171,53097.491300400005 2025-07-04,22:19:22.000,185,11069645,123205,0,1751667561,13899.129750579996,-79.32181601999764,53097.51226176001 2025-07-04,22:19:23.000,185,11069723,123685,0,1751667562,13899.09606902999,-79.28657037000085,53097.51924888 2025-07-04,22:19:24.000,185,11069630,124005,0,1751667563,13898.96134283,-79.28657037000085,53097.47033904 2025-07-04,22:19:25.000,185,11069616,123405,0,1751667564,13898.9411339,-79.26542297999549,53097.43540344001 2025-07-04,22:19:26.000,185,11069612,123365,0,1751667565,13898.846825559995,-79.25837384999613,53097.44937768 2025-07-04,22:19:27.000,185,11069635,123765,0,1751667566,13898.745780909994,-79.22312819999934,53097.40745496 2025-07-04,22:19:28.000,185,11069588,123605,0,1751667567,13898.631263639989,-79.20902994000062,53097.351558 2025-07-04,22:19:29.000,185,11069628,123405,0,1751667568,13898.536955299998,-79.17378428999655,53097.37950648 2025-07-04,22:19:30.000,185,11069594,123485,0,1751667569,13898.530218989988,-79.15968602999783,53097.344570880006 2025-07-04,22:19:31.000,185,11069598,123485,0,1751667570,13898.496537439998,-79.0821455999976,53097.2816868 2025-07-04,22:19:32.000,185,11069613,123405,0,1751667571,13898.429174339988,-79.08919472999696,53097.26771256001 2025-07-04,22:19:33.000,185,11069606,123405,0,1751667572,13898.382020169993,-79.07509646999824,53097.24675120001 2025-07-04,22:19:34.000,185,11069649,123645,0,1751667573,13898.368547550002,-79.06804733999888,53097.2118156 2025-07-04,22:19:35.000,185,11069597,123325,0,1751667574,13898.408965410003,-79.0821455999976,53097.12098304 2025-07-04,22:19:36.000,185,11069581,123805,0,1751667575,13898.449383269988,-79.0821455999976,53097.16290576 2025-07-04,22:19:37.000,185,11069648,123685,0,1751667576,13898.496537439998,-79.06804733999888,53097.1419444 2025-07-04,22:19:38.000,185,11069646,123485,0,1751667577,13898.483064819993,-79.08919472999696,53097.16290576 2025-07-04,22:19:39.000,185,11069637,123565,0,1751667578,13898.530218989988,-79.11739125000167,53097.12098304 2025-07-04,22:19:40.000,185,11069575,123844,0,1751667579,13898.557164229998,-79.11739125000167,53097.05111184001 2025-07-04,22:19:41.000,185,11069586,124085,0,1751667580,13898.624527329994,-79.10329298999568,53097.107008800005 2025-07-04,22:19:42.000,185,11069596,123885,0,1751667581,13898.678417809999,-79.15968602999783,53097.03015048001 2025-07-04,22:19:43.000,185,11069653,124005,0,1751667582,13898.77272614999,-79.18788254999527,53096.9672664 2025-07-04,22:19:44.000,185,11069637,123805,0,1751667583,13898.85356186999,-79.18788254999527,53097.009189120006 2025-07-04,22:19:45.000,185,11069614,123805,0,1751667584,13898.927661279995,-79.20902994000062,53096.9672664 2025-07-04,22:19:46.000,185,11069621,123885,0,1751667585,13899.048914859995,-79.22312819999934,53097.00220200001 2025-07-04,22:19:47.000,185,11069639,124045,0,1751667586,13899.136486889991,-79.26542297999549,53097.01617624 2025-07-04,22:19:48.000,185,11069646,123805,0,1751667587,13899.18364106,-79.27247211000213,53097.00220200001 2025-07-04,22:19:49.000,185,11069654,124005,0,1751667588,13899.251004159996,-79.2936195000002,53096.98124064001 2025-07-04,22:19:50.000,185,11069620,123765,0,1751667589,13899.277949399991,-79.27952124000149,53096.91835656 2025-07-04,22:19:51.000,185,11069686,123805,0,1751667590,13899.291422019996,-79.28657037000085,53096.99521488 2025-07-04,22:19:52.000,185,11069586,123885,0,1751667591,13899.405939290002,-79.31476688999828,53096.93233080001 2025-07-04,22:19:53.000,185,11069643,123885,0,1751667592,13899.459829769992,-79.32181601999764,53096.93233080001 2025-07-04,22:19:54.000,185,11069622,123844,0,1751667593,13899.547401800002,-79.30771775999892,53096.988227760005 2025-07-04,22:19:55.000,185,11069617,124165,0,1751667594,13899.560874419993,-79.25837384999613,53096.90438232 2025-07-04,22:19:56.000,185,11069662,124325,0,1751667595,13899.533929179997,-79.24427558999741,53096.890408080006 2025-07-04,22:19:57.000,185,11069599,124045,0,1751667596,13899.601292279993,-79.26542297999549,53096.890408080006 2025-07-04,22:19:58.000,185,11069649,124325,0,1751667597,13899.648446449988,-79.20198081000126,53096.91835656 2025-07-04,22:19:59.000,185,11069602,123885,0,1751667598,13899.641710139993,-79.1949316800019,53096.92534368 2025-07-04,22:20:00.000,185,11069621,124325,0,1751667599,13899.641710139993,-79.24427558999741,53096.869446720004 2025-07-04,22:20:01.000,185,11069670,124045,0,1751667600,13899.628237520003,-79.16673515999719,53096.939317920005 2025-07-04,22:20:02.000,185,11069588,124205,0,1751667601,13899.661919069993,-79.13148951000039,53096.95329216 2025-07-04,22:20:03.000,185,11069597,124205,0,1751667602,13899.648446449988,-79.15968602999783,53096.939317920005 2025-07-04,22:20:04.000,185,11069648,124325,0,1751667603,13899.668655379988,-79.0821455999976,53096.890408080006 2025-07-04,22:20:05.000,185,11069642,124085,0,1751667604,13899.722545859993,-79.09624385999632,53096.841498240006 2025-07-04,22:20:06.000,185,11069628,124525,0,1751667605,13899.742754789993,-79.0821455999976,53096.84848536 2025-07-04,22:20:07.000,185,11069617,124205,0,1751667606,13899.783172649994,-79.0821455999976,53096.869446720004 2025-07-04,22:20:08.000,185,11069594,124405,0,1751667607,13899.789908959989,-79.00460516999738,53096.81354976001 2025-07-04,22:20:09.000,185,11069649,124125,0,1751667608,13899.810117889989,-78.9834577799993,53096.827524 2025-07-04,22:20:10.000,185,11069636,124365,0,1751667609,13899.789908959989,-78.96935952000058,53096.79258840001 2025-07-04,22:20:11.000,185,11069603,124165,0,1751667610,13899.756227409998,-78.93411386999651,53096.71573008001 2025-07-04,22:20:12.000,185,11069630,124565,0,1751667611,13899.776436339998,-78.92001560999779,53096.70874296 2025-07-04,22:20:13.000,185,11069592,124285,0,1751667612,13899.796645269998,-78.90591734999907,53096.73669144 2025-07-04,22:20:14.000,185,11069642,124405,0,1751667613,13899.816854199998,-78.8354260499982,53096.72970432 2025-07-04,22:20:15.000,185,11069599,124365,0,1751667614,13899.843799439994,-78.79313127000205,53096.73669144 2025-07-04,22:20:16.000,185,11069610,124325,0,1751667615,13899.823590509994,-78.72968910000054,53096.72970432 2025-07-04,22:20:17.000,185,11069636,124325,0,1751667616,13899.803381579994,-78.68739431999711,53096.66682024001 2025-07-04,22:20:18.000,185,11069570,124485,0,1751667617,13899.783172649994,-78.59575562999817,53096.65983312 2025-07-04,22:20:19.000,185,11069661,124485,0,1751667618,13899.722545859993,-78.51116606999858,53096.6179104 2025-07-04,22:20:20.000,185,11069618,124245,0,1751667619,13899.749491099989,-78.47592042000178,53096.63887176 2025-07-04,22:20:21.000,185,11069606,124285,0,1751667620,13899.715809549998,-78.43362563999835,53096.56900056 2025-07-04,22:20:22.000,185,11069625,124325,0,1751667621,13899.702336929993,-78.39837999000156,53096.52009072 2025-07-04,22:20:23.000,185,11069600,124485,0,1751667622,13899.668655379988,-78.38428172999556,53096.506116480006 2025-07-04,22:20:24.000,185,11069647,124645,0,1751667623,13899.621501209993,-78.34198694999941,53096.54803920001 2025-07-04,22:20:25.000,185,11069640,124605,0,1751667624,13899.574347039998,-78.29969216999598,53096.4432324 2025-07-04,22:20:26.000,185,11069632,124485,0,1751667625,13899.527192870002,-78.2432991300011,53096.52009072 2025-07-04,22:20:27.000,185,11069626,124525,0,1751667626,13899.486775010002,-78.22920086999511,53096.47816800001 2025-07-04,22:20:28.000,185,11069597,124365,0,1751667627,13899.459829769992,-78.1798569599996,53096.4432324 2025-07-04,22:20:29.000,185,11069624,124445,0,1751667628,13899.378994049992,-78.13051304999681,53096.436245280005 2025-07-04,22:20:30.000,185,11069663,124605,0,1751667629,13899.284685710001,-78.10936565999873,53096.38034832001 2025-07-04,22:20:31.000,185,11069601,124645,0,1751667630,13899.156695819991,-78.10936565999873,53096.366374080004 2025-07-04,22:20:32.000,185,11069632,124325,0,1751667631,13899.11627795999,-78.0811691400013,53096.34541272 2025-07-04,22:20:33.000,185,11069635,124525,0,1751667632,13899.03544223999,-78.0318252299985,53096.268554400005 2025-07-04,22:20:34.000,185,11069595,124165,0,1751667633,13898.867034489995,-78.01067784000043,53096.219644560006 2025-07-04,22:20:35.000,185,11069572,124485,0,1751667634,13898.765989839994,-77.99657958000171,53096.18470896 2025-07-04,22:20:36.000,185,11069550,124605,0,1751667635,13898.651472569989,-77.96133392999764,53096.16374760001 2025-07-04,22:20:37.000,185,11069622,124565,0,1751667636,13898.550427919989,-77.9331374100002,53096.13579912 2025-07-04,22:20:38.000,185,11069609,124605,0,1751667637,13898.456119579998,-77.89084262999677,53096.07990216 2025-07-04,22:20:39.000,185,11069634,124685,0,1751667638,13898.328129690002,-77.90494088999549,53096.04496656001 2025-07-04,22:20:40.000,185,11069579,124285,0,1751667639,13898.227085040002,-77.89084262999677,53096.01003096 2025-07-04,22:20:41.000,185,11069599,124645,0,1751667640,13898.092358839996,-77.92608828000084,53095.933172640005 2025-07-04,22:20:42.000,185,11069644,124805,0,1751667641,13897.92395109,-77.9331374100002,53095.835352960006 2025-07-04,22:20:43.000,185,11069645,124645,0,1751667642,13897.81617012999,-77.96133392999764,53095.79343024 2025-07-04,22:20:44.000,185,11069562,124645,0,1751667643,13897.73533440999,-77.96133392999764,53095.79343024 2025-07-04,22:20:45.000,185,11069585,124445,0,1751667644,13897.63428975999,-77.968383059997,53095.716571920006 2025-07-04,22:20:46.000,185,11069581,124525,0,1751667645,13897.587135589994,-77.97543218999635,53095.65368784 2025-07-04,22:20:47.000,185,11069637,124485,0,1751667646,13897.47261831999,-78.00362871000107,53095.63971360001 2025-07-04,22:20:48.000,185,11069584,124525,0,1751667647,13897.438936769999,-78.0318252299985,53095.55586816 2025-07-04,22:20:49.000,185,11069639,124645,0,1751667648,13897.452409389989,-78.09526740000001,53095.527919680004 2025-07-04,22:20:50.000,185,11069621,124405,0,1751667649,13897.425464149994,-78.12346391999745,53095.45106136001 2025-07-04,22:20:51.000,185,11069621,124645,0,1751667650,13897.398518909999,-78.13756217999617,53095.38817728 2025-07-04,22:20:52.000,185,11069568,124405,0,1751667651,13897.398518909999,-78.15870957000152,53095.360228800004 2025-07-04,22:20:53.000,185,11069609,124685,0,1751667652,13897.364837359994,-78.1798569599996,53095.35324168001 2025-07-04,22:20:54.000,185,11069610,124565,0,1751667653,13897.337892119998,-78.22215173999575,53095.26939624 2025-07-04,22:20:55.000,185,11069649,124485,0,1751667654,13897.351364739989,-78.27149564999854,53095.26939624 2025-07-04,22:20:56.000,185,11069566,124405,0,1751667655,13897.317683189998,-78.30674129999534,53095.28337048001 2025-07-04,22:20:57.000,185,11069625,124445,0,1751667656,13897.284001639993,-78.34198694999941,53095.25542200001 2025-07-04,22:20:58.000,185,11069640,124285,0,1751667657,13897.257056399998,-78.31379043000197,53095.29734472 2025-07-04,22:20:59.000,185,11069621,124365,0,1751667658,13897.243583779993,-78.39837999000156,53095.262409120005 2025-07-04,22:21:00.000,185,11069625,124365,0,1751667659,13897.337892119998,-78.43362563999835,53095.22747352 2025-07-04,22:21:01.000,185,11069594,124285,0,1751667660,13897.358101049998,-78.41247825000028,53095.18555080001 2025-07-04,22:21:02.000,185,11069578,124765,0,1751667661,13897.391782599989,-78.3913308600022,53095.164589440006 2025-07-04,22:21:03.000,185,11069633,124805,0,1751667662,13897.432200459989,-78.41247825000028,53095.23446064001 2025-07-04,22:21:04.000,185,11069592,124525,0,1751667663,13897.526508799994,-78.38428172999556,53095.19952504 2025-07-04,22:21:05.000,185,11069634,124525,0,1751667664,13897.60060821,-78.41952737999964,53095.20651216001 2025-07-04,22:21:06.000,185,11069616,124685,0,1751667665,13897.59387189999,-78.41247825000028,53095.1506152 2025-07-04,22:21:07.000,185,11069607,124685,0,1751667666,13897.62081714,-78.36313433999749,53095.1506152 2025-07-04,22:21:08.000,185,11069568,124685,0,1751667667,13897.70165286,-78.40542912000092,53095.164589440006 2025-07-04,22:21:09.000,185,11069629,124325,0,1751667668,13897.769015959995,-78.36313433999749,53095.13664096001 2025-07-04,22:21:10.000,185,11069578,124645,0,1751667669,13897.81617012999,-78.32083956000133,53095.08773112001 2025-07-04,22:21:11.000,185,11069589,124645,0,1751667670,13897.83637905999,-78.29264303999662,53095.08773112001 2025-07-04,22:21:12.000,185,11069602,124445,0,1751667671,13897.910478469996,-78.32083956000133,53095.05279552 2025-07-04,22:21:13.000,185,11069592,124765,0,1751667672,13898.024995740001,-78.29969216999598,53095.094718240005 2025-07-04,22:21:14.000,185,11069643,125285,0,1751667673,13898.099095149992,-78.2785447799979,53095.08773112001 2025-07-04,22:21:15.000,185,11069587,124605,0,1751667674,13898.280975519992,-78.30674129999534,53095.08773112001 2025-07-04,22:21:16.000,185,11069562,124685,0,1751667675,13898.435910649998,-78.29264303999662,53095.12266672 2025-07-04,22:21:17.000,185,11069590,124485,0,1751667676,13898.624527329994,-78.2785447799979,53095.10170536 2025-07-04,22:21:18.000,185,11069565,124565,0,1751667677,13898.69189042999,-78.35608520999813,53095.1506152 2025-07-04,22:21:19.000,185,11069583,124325,0,1751667678,13898.846825559995,-78.426576509999,53095.19952504 2025-07-04,22:21:20.000,185,11069595,124525,0,1751667679,13899.02196962,-78.41952737999964,53095.192537920004 2025-07-04,22:21:21.000,185,11069592,124365,0,1751667680,13899.230795229996,-78.37018346999685,53095.24843488 2025-07-04,22:21:22.000,185,11069614,124165,0,1751667681,13899.459829769992,-78.3913308600022,53095.31830608 2025-07-04,22:21:23.000,185,11069566,124245,0,1751667682,13899.641710139993,-78.41952737999964,53095.332280320006 2025-07-04,22:21:24.000,185,11069617,123885,0,1751667683,13899.843799439994,-78.41247825000028,53095.381190160006 2025-07-04,22:21:25.000,185,11069602,123765,0,1751667684,13900.066097669995,-78.46887128999515,53095.40215152001 2025-07-04,22:21:26.000,185,11069553,123645,0,1751667685,13900.23450541999,-78.45477302999643,53095.40913864 2025-07-04,22:21:28.000,185,11069633,123045,0,1751667687,13900.591529849997,-78.46182215999579,53095.4650356 2025-07-04,22:21:29.000,185,11069585,123205,0,1751667688,13900.807091770002,-78.45477302999643,53095.5349068 2025-07-04,22:21:30.000,185,11069580,123045,0,1751667689,13901.029389999989,-78.44067476999771,53095.63971360001 2025-07-04,22:21:31.000,185,11069578,123125,0,1751667690,13901.17085250999,-78.44067476999771,53095.59080376001 2025-07-04,22:21:32.000,185,11069609,123844,0,1751667691,13901.37967812,-78.41952737999964,53095.68163632 2025-07-04,22:21:33.000,185,11069586,123685,0,1751667692,13901.5009317,-78.46887128999515,53095.765481760005 2025-07-04,22:21:34.000,185,11069614,123725,0,1751667693,13901.716493619992,-78.40542912000092,53095.814391600004 2025-07-04,22:21:35.000,185,11069637,124005,0,1751667694,13901.878165059992,-78.39837999000156,53095.884262800006 2025-07-04,22:21:36.000,185,11069579,124125,0,1751667695,13902.006154950002,-78.426576509999,53095.91221128 2025-07-04,22:21:37.000,185,11069625,124525,0,1751667696,13902.147617459988,-78.43362563999835,53096.030992320004 2025-07-04,22:21:38.000,185,11069564,124685,0,1751667697,13902.275607349999,-78.40542912000092,53095.982082480004 2025-07-04,22:21:39.000,185,11069598,124725,0,1751667698,13902.363179379994,-78.46182215999579,53096.08688928 2025-07-04,22:21:40.000,185,11069587,124565,0,1751667699,13902.403597239994,-78.49706780999986,53096.128812 2025-07-04,22:21:41.000,185,11069554,124485,0,1751667700,13902.464224029995,-78.5252643299973,53096.21265744001 2025-07-04,22:21:42.000,185,11069571,124405,0,1751667701,13902.57200498999,-78.6380504100016,53096.219644560006 2025-07-04,22:21:43.000,185,11069636,124165,0,1751667702,13902.686522259995,-78.65214867000032,53096.28252864 2025-07-04,22:21:44.000,185,11069634,124205,0,1751667703,13902.861666320001,-78.70149257999583,53096.338425600006 2025-07-04,22:21:45.000,185,11069600,124285,0,1751667704,13902.929029419996,-78.76493474999734,53096.35938696001 2025-07-04,22:21:46.000,185,11069600,124805,0,1751667705,13903.009865139997,-78.81427866000013,53096.436245280005 2025-07-04,22:21:47.000,185,11069571,124365,0,1751667706,13903.124382410002,-78.82837691999885,53096.534064960004 2025-07-04,22:21:48.000,185,11069601,124725,0,1751667707,13903.252372299998,-78.87772083000164,53096.534064960004 2025-07-04,22:21:49.000,185,11069586,124605,0,1751667708,13903.366889569988,-78.884769960001,53096.603936160005 2025-07-04,22:21:50.000,185,11069650,124325,0,1751667709,13903.440988979994,-78.89886821999971,53096.63188464 2025-07-04,22:21:51.000,185,11069597,124445,0,1751667710,13903.501615769994,-78.95526126000186,53096.66682024001 2025-07-04,22:21:52.000,185,11069564,124365,0,1751667711,13903.555506249999,-79.0187034299961,53096.70874296 2025-07-04,22:21:53.000,185,11069597,124325,0,1751667712,13903.683496139995,-79.02575255999545,53096.75066568 2025-07-04,22:21:54.000,185,11069607,124085,0,1751667713,13903.744122929995,-79.06099820999952,53096.84848536 2025-07-04,22:21:55.000,185,11069576,123645,0,1751667714,13903.83169495999,-79.09624385999632,53096.88342096001 2025-07-04,22:21:56.000,185,11069635,124125,0,1751667715,13903.95294853999,-79.11739125000167,53096.99521488 2025-07-04,22:21:57.000,185,11069618,123765,0,1751667716,13903.95968485,-79.11739125000167,53096.9672664 2025-07-04,22:21:58.000,185,11069621,123645,0,1751667717,13904.087674739996,-79.1949316800019,53097.00220200001 2025-07-04,22:21:59.000,185,11069569,123725,0,1751667718,13904.168510459996,-79.18788254999527,53097.03015048001 2025-07-04,22:22:00.000,185,11069625,123645,0,1751667719,13904.242609870002,-79.22312819999934,53097.08604744 2025-07-04,22:22:01.000,185,11069608,123165,0,1751667720,13904.276291419992,-79.18788254999527,53097.08604744 2025-07-04,22:22:02.000,185,11069619,123405,0,1751667721,13904.350390829997,-79.2301773299987,53097.16290576 2025-07-04,22:22:03.000,185,11069591,123245,0,1751667722,13904.390808689997,-79.30771775999892,53097.19784136001 2025-07-04,22:22:04.000,185,11069560,123365,0,1751667723,13904.437962859993,-79.34296340999572,53097.14893152001 2025-07-04,22:22:05.000,185,11069586,123285,0,1751667724,13904.505325959988,-79.37820905999979,53097.18386712 2025-07-04,22:22:06.000,185,11069556,123245,0,1751667725,13904.512062269998,-79.45574949000002,53097.225789840006 2025-07-04,22:22:07.000,185,11069581,123405,0,1751667726,13904.552480129998,-79.49804426999617,53097.29566104001 2025-07-04,22:22:08.000,185,11069648,123525,0,1751667727,13904.545743819988,-79.53328992000024,53097.2816868 2025-07-04,22:22:09.000,185,11069573,123605,0,1751667728,13904.559216439993,-79.56853556999704,53097.33758376001 2025-07-04,22:22:10.000,185,11069571,123485,0,1751667729,13904.512062269998,-79.59673209000175,53097.33059664 2025-07-04,22:22:11.000,185,11069573,123844,0,1751667730,13904.444699170002,-79.61787947999983,53097.31662240001 2025-07-04,22:22:12.000,185,11069628,123925,0,1751667731,13904.458171789993,-79.62492860999919,53097.323609520005 2025-07-04,22:22:13.000,185,11069572,123805,0,1751667732,13904.417753929993,-79.67427252000198,53097.2816868 2025-07-04,22:22:14.000,185,11069607,123925,0,1751667733,13904.411017619997,-79.66017425999598,53097.2816868 2025-07-04,22:22:15.000,185,11069593,123805,0,1751667734,13904.411017619997,-79.69541991000006,53097.344570880006 2025-07-04,22:22:16.000,185,11069580,124085,0,1751667735,13904.370599759997,-79.71656729999813,53097.30963528 2025-07-04,22:22:17.000,185,11069619,124045,0,1751667736,13904.350390829997,-79.70951816999877,53097.30963528 2025-07-04,22:22:18.000,185,11069589,124165,0,1751667737,13904.330181899997,-79.72361642999749,53097.274699680005 2025-07-04,22:22:19.000,185,11069606,124125,0,1751667738,13904.316709279992,-79.73771468999621,53097.33758376001 2025-07-04,22:22:20.000,185,11069585,124165,0,1751667739,13904.276291419992,-79.787058599999,53097.30264816 2025-07-04,22:22:21.000,185,11069622,124325,0,1751667740,13904.262818800002,-79.74476381999557,53097.30264816 2025-07-04,22:22:22.000,185,11069587,124565,0,1751667741,13904.229137249997,-79.73771468999621,53097.31662240001 2025-07-04,22:22:23.000,185,11069601,124525,0,1751667742,13904.208928319997,-79.73066555999685,53097.2816868 2025-07-04,22:22:24.000,185,11069603,124725,0,1751667743,13904.235873559992,-79.69541991000006,53097.28867392 2025-07-04,22:22:25.000,185,11069637,124285,0,1751667744,13904.181983080001,-79.71656729999813,53097.2118156 2025-07-04,22:22:26.000,185,11069653,124725,0,1751667745,13904.141565220001,-79.71656729999813,53097.31662240001 2025-07-04,22:22:27.000,185,11069574,124325,0,1751667746,13904.107883669996,-79.67427252000198,53097.33059664 2025-07-04,22:22:28.000,185,11069629,124485,0,1751667747,13903.97989378,-79.70246903999941,53097.29566104001 2025-07-04,22:22:29.000,185,11069575,124325,0,1751667748,13903.93947592,-79.70246903999941,53097.21880272001 2025-07-04,22:22:30.000,185,11069637,124685,0,1751667749,13903.89232174999,-79.69541991000006,53097.23976408 2025-07-04,22:22:31.000,185,11069568,124285,0,1751667750,13903.79801341,-79.67427252000198,53097.23976408 2025-07-04,22:22:32.000,185,11069575,124365,0,1751667751,13903.663287209994,-79.66017425999598,53097.204828480004 2025-07-04,22:22:33.000,185,11069617,124245,0,1751667752,13903.555506249999,-79.61787947999983,53097.155918640005 2025-07-04,22:22:34.000,185,11069612,124365,0,1751667753,13903.420780049993,-79.64607599999727,53097.2118156 2025-07-04,22:22:35.000,185,11069631,123844,0,1751667754,13903.326471709988,-79.62492860999919,53097.19784136001 2025-07-04,22:22:36.000,185,11069549,123965,0,1751667755,13903.238899679993,-79.5755846999964,53097.13495728 2025-07-04,22:22:37.000,185,11069577,123485,0,1751667756,13903.171536579997,-79.56148643999768,53097.16290576 2025-07-04,22:22:38.000,185,11069608,122885,0,1751667757,13903.063755620002,-79.56148643999768,53097.13495728 2025-07-04,22:22:39.000,185,11069585,123085,0,1751667758,13902.989656209997,-79.5755846999964,53097.107008800005 2025-07-04,22:22:40.000,185,11069627,122965,0,1751667759,13902.895347869991,-79.53328992000024,53097.09303456 2025-07-04,22:22:41.000,185,11069627,123205,0,1751667760,13902.80103953,-79.51919166000152,53097.07906032001 2025-07-04,22:22:42.000,185,11069616,123485,0,1751667761,13902.72020381,-79.48394600999745,53096.95329216 2025-07-04,22:22:43.000,185,11069612,123525,0,1751667762,13902.63263177999,-79.4275529699953,53096.95329216 2025-07-04,22:22:44.000,185,11069631,123925,0,1751667763,13902.59895023,-79.43460210000194,53096.96027928001 2025-07-04,22:22:45.000,185,11069609,123965,0,1751667764,13902.53158712999,-79.38525818999915,53096.91835656 2025-07-04,22:22:46.000,185,11069607,124285,0,1751667765,13902.504641889995,-79.37115993000043,53096.92534368 2025-07-04,22:22:47.000,185,11069633,125445,0,1751667766,13902.43054247999,-79.32181601999764,53096.86245960001 2025-07-04,22:22:48.000,185,11069566,125485,0,1751667767,13902.336234139999,-79.28657037000085,53096.88342096001 2025-07-04,22:22:49.000,185,11069654,125285,0,1751667768,13902.34970675999,-79.26542297999549,53096.869446720004 2025-07-04,22:22:50.000,185,11069623,124645,0,1751667769,13902.336234139999,-79.20902994000062,53096.80656264 2025-07-04,22:22:51.000,185,11069589,124645,0,1751667770,13902.336234139999,-79.20902994000062,53096.820536880005 2025-07-04,22:22:52.000,185,11069580,124165,0,1751667771,13902.214980559998,-79.13148951000039,53096.722717200006 2025-07-04,22:22:53.000,185,11069655,123485,0,1751667772,13902.235189489998,-79.15263689999847,53096.73669144 2025-07-04,22:22:54.000,185,11069573,123165,0,1751667773,13902.275607349999,-79.14558776999911,53096.71573008001 2025-07-04,22:22:55.000,185,11069606,123005,0,1751667774,13902.383388309994,-79.0821455999976,53096.73669144 2025-07-04,22:22:56.000,185,11069627,123085,0,1751667775,13902.423806169994,-79.01165429999674,53096.701755840004 2025-07-04,22:22:57.000,185,11069582,123525,0,1751667776,13902.484432959995,-79.00460516999738,53096.6877816 2025-07-04,22:22:58.000,185,11069615,123685,0,1751667777,13902.565268679995,-78.96231039000122,53096.6877816 2025-07-04,22:22:59.000,185,11069597,123925,0,1751667778,13902.646104399995,-78.89886821999971,53096.6877816 2025-07-04,22:23:00.000,185,11069635,124245,0,1751667779,13902.76062167,-78.75788561999798,53096.64585888001 2025-07-04,22:23:01.000,185,11069560,124685,0,1751667780,13902.82124846,-78.71559084000182,53096.652846000005 2025-07-04,22:23:02.000,185,11069650,124525,0,1751667781,13902.875138939991,-78.70854170999519,53096.69476872001 2025-07-04,22:23:03.000,185,11069591,124645,0,1751667782,13902.922293110001,-78.69444344999647,53096.65983312 2025-07-04,22:23:04.000,185,11069598,124525,0,1751667783,13903.030074069997,-78.63100128000224,53096.701755840004 2025-07-04,22:23:05.000,185,11069686,124645,0,1751667784,13903.077228239992,-78.60280475999753,53096.75066568 2025-07-04,22:23:06.000,185,11069608,124245,0,1751667785,13903.137855029992,-78.57460824000009,53096.673807360006 2025-07-04,22:23:07.000,185,11069585,123965,0,1751667786,13903.265844920003,-78.54641171999538,53096.701755840004 2025-07-04,22:23:08.000,185,11069615,124005,0,1751667787,13903.299526469993,-78.56050998000137,53096.70874296 2025-07-04,22:23:09.000,185,11069607,123525,0,1751667788,13903.387098499988,-78.58165736999945,53096.771627040005 2025-07-04,22:23:10.000,185,11069626,123485,0,1751667789,13903.467934219989,-78.56050998000137,53096.75066568 2025-07-04,22:23:11.000,185,11069668,123445,0,1751667790,13903.542033629994,-78.51821519999794,53096.722717200006 2025-07-04,22:23:12.000,185,11069651,123285,0,1751667791,13903.575715179999,-78.50411693999922,53096.79258840001 2025-07-04,22:23:13.000,185,11069617,123005,0,1751667792,13903.67675983,-78.49706780999986,53096.80656264 2025-07-04,22:23:14.000,185,11069629,123325,0,1751667793,13903.77106816999,-78.46887128999515,53096.83451112001 2025-07-04,22:23:15.000,185,11069640,123565,0,1751667794,13903.824958649995,-78.46887128999515,53096.86245960001 2025-07-04,22:23:16.000,185,11069650,123605,0,1751667795,13903.966421159996,-78.41247825000028,53096.84848536 2025-07-04,22:23:17.000,185,11069589,123605,0,1751667796,13904.013575329991,-78.3772325999962,53096.87643384 2025-07-04,22:23:18.000,185,11069647,124005,0,1751667797,13904.094411049991,-78.35608520999813,53096.87643384 2025-07-04,22:23:19.000,185,11069594,123925,0,1751667798,13904.141565220001,-78.30674129999534,53096.91835656 2025-07-04,22:23:20.000,185,11069596,124165,0,1751667799,13904.188719389997,-78.30674129999534,53096.97425352 2025-07-04,22:23:21.000,185,11069623,124365,0,1751667800,13904.155037839992,-78.25034826000046,53096.95329216 2025-07-04,22:23:22.000,185,11069636,124445,0,1751667801,13904.202192010001,-78.26444651999918,53096.98124064001 2025-07-04,22:23:23.000,185,11069644,124685,0,1751667802,13904.229137249997,-78.23625000000175,53096.9672664 2025-07-04,22:23:24.000,185,11069635,124565,0,1751667803,13904.215664629992,-78.27149564999854,53097.02316336 2025-07-04,22:23:25.000,185,11069642,124645,0,1751667804,13904.242609870002,-78.21510260999639,53097.02316336 2025-07-04,22:23:26.000,185,11069619,124285,0,1751667805,13904.256082489992,-78.19395521999832,53097.00220200001 2025-07-04,22:23:27.000,185,11069611,124525,0,1751667806,13904.242609870002,-78.14461130999553,53097.07906032001 2025-07-04,22:23:28.000,185,11069589,124405,0,1751667807,13904.262818800002,-78.0670708799953,53097.155918640005 2025-07-04,22:23:29.000,185,11069675,124645,0,1751667808,13904.256082489992,-78.00362871000107,53097.19784136001 2025-07-04,22:23:30.000,185,11069662,124285,0,1751667809,13904.242609870002,-77.98953045000235,53097.25373832 2025-07-04,22:23:31.000,185,11069573,124485,0,1751667810,13904.155037839992,-77.91903915000148,53097.24675120001 2025-07-04,22:23:32.000,185,11069630,123725,0,1751667811,13904.155037839992,-77.90494088999549,53097.225789840006 2025-07-04,22:23:33.000,185,11069604,123805,0,1751667812,13904.094411049991,-77.87674436999805,53097.23976408 2025-07-04,22:23:34.000,185,11069665,123525,0,1751667813,13904.047256879996,-77.80625306999718,53097.26072544 2025-07-04,22:23:35.000,185,11069625,123645,0,1751667814,13904.067465809996,-77.74281089999567,53097.225789840006 2025-07-04,22:23:36.000,185,11069588,123245,0,1751667815,13904.080938430001,-77.70051611999952,53097.2118156 2025-07-04,22:23:37.000,185,11069625,123245,0,1751667816,13904.053993189991,-77.65117220999673,53097.23277696 2025-07-04,22:23:38.000,185,11069632,123285,0,1751667817,13904.0607295,-77.60887743000058,53097.23277696 2025-07-04,22:23:39.000,185,11069662,123205,0,1751667818,13904.087674739996,-77.55953351999779,53097.19085424 2025-07-04,22:23:40.000,185,11069643,123325,0,1751667819,13904.094411049991,-77.51018961000227,53097.225789840006 2025-07-04,22:23:41.000,185,11069633,123365,0,1751667820,13904.107883669996,-77.4396983100014,53097.225789840006 2025-07-04,22:23:42.000,185,11069613,123445,0,1751667821,13904.155037839992,-77.40445265999733,53097.19784136001 2025-07-04,22:23:43.000,185,11069618,123525,0,1751667822,13904.175246769992,-77.34805961999518,53097.23277696 2025-07-04,22:23:44.000,185,11069638,123405,0,1751667823,13904.229137249997,-77.29871570999967,53097.24675120001 2025-07-04,22:23:45.000,185,11069633,123445,0,1751667824,13904.336918209992,-77.31281396999839,53097.2816868 2025-07-04,22:23:46.000,185,11069636,123685,0,1751667825,13904.397544999993,-77.27051919000223,53097.24675120001 2025-07-04,22:23:47.000,185,11069583,123565,0,1751667826,13904.464908100003,-77.20002789000137,53097.29566104001 2025-07-04,22:23:48.000,185,11069627,123565,0,1751667827,13904.525534889988,-77.192978760002,53097.28867392 2025-07-04,22:23:49.000,185,11069632,123165,0,1751667828,13904.599634299993,-77.10838919999514,53097.323609520005 2025-07-04,22:23:50.000,185,11069613,123325,0,1751667829,13904.720887879994,-77.08724180999707,53097.33059664 2025-07-04,22:23:51.000,185,11069603,123365,0,1751667830,13904.747833119989,-77.00265224999748,53097.2816868 2025-07-04,22:23:52.000,185,11069597,123445,0,1751667831,13904.80845990999,-76.93921007999597,53097.33059664 2025-07-04,22:23:53.000,185,11069627,123685,0,1751667832,13904.88929562999,-76.88986617000046,53097.36553224001 2025-07-04,22:23:54.000,185,11069613,123285,0,1751667833,13904.92971348999,-76.82642399999895,53097.36553224001 2025-07-04,22:23:55.000,185,11069621,123245,0,1751667834,13904.99034027999,-76.80527661000087,53097.38649360001 2025-07-04,22:23:56.000,185,11069603,123205,0,1751667835,13905.07791231,-76.74888356999872,53097.38649360001 2025-07-04,22:23:57.000,185,11069647,123205,0,1751667836,13905.125066479995,-76.69249052999658,53097.36553224001 2025-07-04,22:23:58.000,185,11069656,123125,0,1751667837,13905.17222064999,-76.65724487999978,53097.372519360004 2025-07-04,22:23:59.000,185,11069651,123285,0,1751667838,13905.21937482,-76.65724487999978,53097.40745496 2025-07-04,22:24:00.000,185,11069600,123165,0,1751667839,13905.23958375,-76.6360974900017,53097.393480720006 2025-07-04,22:24:01.000,185,11069649,122925,0,1751667840,13905.28000161,-76.62904836000234,53097.44937768 2025-07-04,22:24:02.000,185,11069622,123285,0,1751667841,13905.246320059996,-76.60085183999763,53097.42841632 2025-07-04,22:24:03.000,185,11069626,123325,0,1751667842,13905.165484339996,-76.57970444999955,53097.42841632 2025-07-04,22:24:04.000,185,11069651,123205,0,1751667843,13905.15874803,-76.56560619000084,53097.46335192001 2025-07-04,22:24:05.000,185,11069649,123365,0,1751667844,13905.104857549995,-76.58675357999891,53097.47732616 2025-07-04,22:24:06.000,185,11069647,122965,0,1751667845,13905.11159385999,-76.57970444999955,53097.4563648 2025-07-04,22:24:07.000,185,11069595,123365,0,1751667846,13905.01054920999,-76.55150793000212,53097.42841632 2025-07-04,22:24:08.000,185,11069657,123485,0,1751667847,13904.94992241999,-76.57970444999955,53097.43540344001 2025-07-04,22:24:09.000,185,11069615,123525,0,1751667848,13904.84887776999,-76.60790096999699,53097.36553224001 2025-07-04,22:24:10.000,185,11069632,123685,0,1751667849,13904.78825097999,-76.66429400999914,53097.372519360004 2025-07-04,22:24:11.000,185,11069606,123685,0,1751667850,13904.693942639999,-76.65724487999978,53097.351558 2025-07-04,22:24:12.000,185,11069606,124085,0,1751667851,13904.565952749988,-76.6713431399985,53097.30963528 2025-07-04,22:24:13.000,185,11069626,123965,0,1751667852,13904.471644409998,-76.73478531,53097.30264816 2025-07-04,22:24:14.000,185,11069617,123844,0,1751667853,13904.323445590002,-76.79822748000151,53097.204828480004 2025-07-04,22:24:15.000,185,11069650,124165,0,1751667854,13904.215664629992,-76.88986617000046,53097.204828480004 2025-07-04,22:24:16.000,185,11069600,124005,0,1751667855,13904.094411049991,-76.8828170400011,53097.16989288001 2025-07-04,22:24:17.000,185,11069662,124165,0,1751667856,13903.95294853999,-76.89691529999982,53097.12098304 2025-07-04,22:24:18.000,185,11069597,123965,0,1751667857,13903.81822234,-76.92511181999726,53097.09303456 2025-07-04,22:24:19.000,185,11069610,124525,0,1751667858,13903.69696876,-76.9815048599994,53097.0720732 2025-07-04,22:24:20.000,185,11069586,124445,0,1751667859,13903.542033629994,-77.08724180999707,53097.02316336 2025-07-04,22:24:21.000,185,11069588,124685,0,1751667860,13903.427516359989,-77.09429093999643,53096.9672664 2025-07-04,22:24:22.000,185,11069651,124645,0,1751667861,13903.360153259993,-77.18592962999537,53096.869446720004 2025-07-04,22:24:23.000,185,11069604,124725,0,1751667862,13903.252372299998,-77.18592962999537,53096.88342096001 2025-07-04,22:24:24.000,185,11069677,124965,0,1751667863,13903.151327649997,-77.2634700599956,53096.77861416 2025-07-04,22:24:25.000,185,11069625,124485,0,1751667864,13903.070491929997,-77.33396135999647,53096.75066568 2025-07-04,22:24:26.000,185,11069661,124285,0,1751667865,13902.929029419996,-77.34805961999518,53096.69476872001 2025-07-04,22:24:27.000,185,11069644,124685,0,1751667866,13902.854930009991,-77.34101048999582,53096.63887176 2025-07-04,22:24:28.000,185,11069592,124805,0,1751667867,13902.848193699996,-77.41150178999669,53096.59694904001 2025-07-04,22:24:29.000,185,11069617,124685,0,1751667868,13902.807775839996,-77.46084569999948,53096.54803920001 2025-07-04,22:24:30.000,185,11069606,124565,0,1751667869,13902.794303219991,-77.48904221999692,53096.52009072 2025-07-04,22:24:31.000,185,11069651,124605,0,1751667870,13902.75388535999,-77.54543525999907,53096.485155120004 2025-07-04,22:24:32.000,185,11069608,125125,0,1751667871,13902.71346749999,-77.52428787000099,53096.40130968 2025-07-04,22:24:33.000,185,11069639,124645,0,1751667872,13902.74041274,-77.58773003999522,53096.34541272 2025-07-04,22:24:34.000,185,11069621,124445,0,1751667873,13902.74041274,-77.66527046999545,53096.33143848001 2025-07-04,22:24:35.000,185,11069623,124405,0,1751667874,13902.686522259995,-77.64412307999737,53096.30349 2025-07-04,22:24:36.000,185,11069583,124445,0,1751667875,13902.666313329995,-77.65117220999673,53096.31047712001 2025-07-04,22:24:37.000,185,11069685,124565,0,1751667876,13902.65284070999,-77.65822133999609,53096.28252864 2025-07-04,22:24:38.000,185,11069651,124445,0,1751667877,13902.71346749999,-77.7216635099976,53096.25458016 2025-07-04,22:24:39.000,185,11069614,124565,0,1751667878,13902.71346749999,-77.77805654999975,53096.2336188 2025-07-04,22:24:40.000,185,11069619,124445,0,1751667879,13902.65284070999,-77.80625306999718,53096.24060592001 2025-07-04,22:24:41.000,185,11069631,124645,0,1751667880,13902.63936809,-77.82740045999526,53096.14278624001 2025-07-04,22:24:42.000,185,11069582,124085,0,1751667881,13902.65284070999,-77.88379349999741,53096.051953680006 2025-07-04,22:24:43.000,185,11069652,124285,0,1751667882,13902.686522259995,-77.91199002000212,53096.051953680006 2025-07-04,22:24:44.000,185,11069649,124205,0,1751667883,13902.67304963999,-77.94723566999892,53096.07990216 2025-07-04,22:24:45.000,185,11069610,124285,0,1751667884,13902.5787413,-77.98953045000235,53095.96112112 2025-07-04,22:24:46.000,185,11069654,124125,0,1751667885,13902.57200498999,-77.98953045000235,53095.94015976 2025-07-04,22:24:47.000,185,11069617,124085,0,1751667886,13902.61915916,-77.968383059997,53095.94714688 2025-07-04,22:24:48.000,185,11069639,124085,0,1751667887,13902.59895023,-77.96133392999764,53095.933172640005 2025-07-04,22:24:49.000,185,11069625,123965,0,1751667888,13902.59895023,-77.98953045000235,53095.89124992 2025-07-04,22:24:50.000,185,11069658,123965,0,1751667889,13902.63936809,-77.98953045000235,53095.85631432001 2025-07-04,22:24:51.000,185,11069662,124045,0,1751667890,13902.63263177999,-77.94723566999892,53095.90522416001 2025-07-04,22:24:52.000,185,11069612,123925,0,1751667891,13902.55853237,-77.9331374100002,53095.85631432001 2025-07-04,22:24:53.000,185,11069633,123844,0,1751667892,13902.545059749995,-77.94018653999956,53095.78644312001 2025-07-04,22:24:54.000,185,11069664,123725,0,1751667893,13902.51137819999,-77.94723566999892,53095.80041736 2025-07-04,22:24:55.000,185,11069636,123725,0,1751667894,13902.51137819999,-77.94018653999956,53095.82137872 2025-07-04,22:24:56.000,185,11069660,123805,0,1751667895,13902.51811451,-77.91903915000148,53095.75150752 2025-07-04,22:24:57.000,185,11069625,123645,0,1751667896,13902.444015099994,-77.95428479999828,53095.79343024 2025-07-04,22:24:58.000,185,11069592,123925,0,1751667897,13902.39686093,-77.97543218999635,53095.814391600004 2025-07-04,22:24:59.000,185,11069613,123805,0,1751667898,13902.336234139999,-78.0318252299985,53095.80740448001 2025-07-04,22:25:00.000,185,11069654,123685,0,1751667899,13902.36991568999,-78.0318252299985,53095.765481760005 2025-07-04,22:25:01.000,185,11069660,123605,0,1751667900,13902.34970675999,-78.0318252299985,53095.695610560004 2025-07-04,22:25:02.000,185,11069655,123685,0,1751667901,13902.36991568999,-78.06002174999594,53095.72355904 2025-07-04,22:25:03.000,185,11069618,123805,0,1751667902,13902.39686093,-78.0670708799953,53095.695610560004 2025-07-04,22:25:04.000,185,11069621,123844,0,1751667903,13902.39686093,-78.07412001000193,53095.68163632 2025-07-04,22:25:05.000,185,11069590,123605,0,1751667904,13902.383388309994,-78.04592348999722,53095.68862344001 2025-07-04,22:25:06.000,185,11069646,123605,0,1751667905,13902.41706986,-78.05297261999658,53095.70958480001 2025-07-04,22:25:07.000,185,11069660,123525,0,1751667906,13902.464224029995,-78.0670708799953,53095.6746492 2025-07-04,22:25:08.000,185,11069646,123325,0,1751667907,13902.49790558,-78.04592348999722,53095.61875224001 2025-07-04,22:25:09.000,185,11069639,123645,0,1751667908,13902.59221391999,-78.01772696999979,53095.63971360001 2025-07-04,22:25:10.000,185,11069659,123405,0,1751667909,13902.65957702,-78.02477609999914,53095.66067496001 2025-07-04,22:25:11.000,185,11069614,123525,0,1751667910,13902.74041274,-77.95428479999828,53095.66067496001 2025-07-04,22:25:12.000,185,11069657,123325,0,1751667911,13902.807775839996,-77.90494088999549,53095.62573936 2025-07-04,22:25:13.000,185,11069647,123685,0,1751667912,13902.868402629996,-77.8203513299959,53095.63272648 2025-07-04,22:25:14.000,185,11069664,123805,0,1751667913,13902.955974659992,-77.70756524999888,53095.61176512 2025-07-04,22:25:15.000,185,11069643,123685,0,1751667914,13903.063755620002,-77.67231960000208,53095.61176512 2025-07-04,22:25:16.000,185,11069664,123485,0,1751667915,13903.171536579997,-77.63002481999865,53095.63272648 2025-07-04,22:25:17.000,185,11069611,123645,0,1751667916,13903.292790159998,-77.51723874000163,53095.65368784 2025-07-04,22:25:18.000,185,11069622,123645,0,1751667917,13903.427516359989,-77.41855091999605,53095.63971360001 2025-07-04,22:25:19.000,185,11069645,123844,0,1751667918,13903.535297319999,-77.31986309999775,53095.646700720004 2025-07-04,22:25:20.000,185,11069580,123685,0,1751667919,13903.62960565999,-77.21412615000008,53095.68862344001 2025-07-04,22:25:21.000,185,11069674,123885,0,1751667920,13903.744122929995,-77.08019267999771,53095.72355904 2025-07-04,22:25:22.000,185,11069642,123965,0,1751667921,13903.845167579995,-77.00970137999684,53095.73753328001 2025-07-04,22:25:23.000,185,11069641,124005,0,1751667922,13903.946212229996,-76.92511181999726,53095.80041736 2025-07-04,22:25:24.000,185,11069659,123805,0,1751667923,13904.047256879996,-76.80527661000087,53095.82137872 2025-07-04,22:25:25.000,185,11069568,123925,0,1751667924,13904.161774150001,-76.62199922999571,53095.78644312001 2025-07-04,22:25:26.000,185,11069652,124045,0,1751667925,13904.249346179997,-76.48101663000125,53095.78644312001 2025-07-04,22:25:27.000,185,11069607,123965,0,1751667926,13904.316709279992,-76.35413228999823,53095.78644312001 2025-07-04,22:25:28.000,185,11069670,123925,0,1751667927,13904.404281310002,-76.276591859998,53095.82137872 2025-07-04,22:25:29.000,185,11069610,124005,0,1751667928,13904.532271199998,-76.14265838999563,53095.863301440004 2025-07-04,22:25:30.000,185,11069600,123965,0,1751667929,13904.680470019994,-76.07216709000204,53095.91221128 2025-07-04,22:25:31.000,185,11069579,123844,0,1751667930,13904.707415259989,-75.9311844900003,53095.94714688 2025-07-04,22:25:32.000,185,11069676,123725,0,1751667931,13904.700678949994,-75.82544753999537,53095.94714688 2025-07-04,22:25:33.000,185,11069607,123885,0,1751667932,13904.754569429999,-75.71266145999834,53095.982082480004 2025-07-04,22:25:34.000,185,11069604,124485,0,1751667933,13904.78825097999,-75.6562684199962,53096.01701808 2025-07-04,22:25:35.000,185,11069592,124165,0,1751667934,13904.801723599994,-75.57872798999597,53096.01701808 2025-07-04,22:25:36.000,185,11069617,124125,0,1751667935,13904.80845990999,-75.45889277999959,53096.01701808 2025-07-04,22:25:37.000,185,11069661,124325,0,1751667936,13904.815196219999,-75.42364712999552,53096.08688928 2025-07-04,22:25:38.000,185,11069599,123965,0,1751667937,13904.754569429999,-75.34610669999529,53096.07291504001 2025-07-04,22:25:39.000,185,11069668,124165,0,1751667938,13904.781514669994,-75.29676278999978,53096.08688928 2025-07-04,22:25:40.000,185,11069571,124285,0,1751667939,13904.727624189989,-75.2756154000017,53096.13579912 2025-07-04,22:25:41.000,185,11069657,124645,0,1751667940,13904.707415259989,-75.22627148999891,53096.13579912 2025-07-04,22:25:42.000,185,11069600,124285,0,1751667941,13904.653524779998,-75.19807497000147,53096.09387640001 2025-07-04,22:25:43.000,185,11069637,124165,0,1751667942,13904.606370609989,-75.11348541000189,53096.10785064 2025-07-04,22:25:44.000,185,11069605,124325,0,1751667943,13904.565952749988,-75.08528888999717,53096.18470896 2025-07-04,22:25:45.000,185,11069637,124325,0,1751667944,13904.532271199998,-75.04299411000102,53096.128812 2025-07-04,22:25:46.000,185,11069605,124365,0,1751667945,13904.464908100003,-75.00774845999695,53096.128812 2025-07-04,22:25:47.000,185,11069643,124285,0,1751667946,13904.464908100003,-75.0147975899963,53096.100863520005 2025-07-04,22:25:48.000,185,11069627,124485,0,1751667947,13904.444699170002,-74.98660106999887,53096.09387640001 2025-07-04,22:25:49.000,185,11069626,124365,0,1751667948,13904.471644409998,-75.00069932999759,53096.11483776 2025-07-04,22:25:50.000,185,11069600,124445,0,1751667949,13904.451435479998,-75.0147975899963,53096.09387640001 2025-07-04,22:25:51.000,185,11069636,124405,0,1751667950,13904.390808689997,-75.03594498000166,53096.08688928 2025-07-04,22:25:52.000,185,11069602,124525,0,1751667951,13904.579425369993,-74.95840455000143,53096.051953680006 2025-07-04,22:25:53.000,185,11069658,124405,0,1751667952,13904.572689059998,-74.97955193999951,53096.02400520001 2025-07-04,22:25:54.000,185,11069644,124765,0,1751667953,13904.579425369993,-75.00069932999759,53095.96810824 2025-07-04,22:25:55.000,185,11069608,124485,0,1751667954,13904.579425369993,-75.0147975899963,53095.982082480004 2025-07-04,22:25:56.000,185,11069653,124565,0,1751667955,13904.586161679988,-74.98660106999887,53095.94015976 2025-07-04,22:25:57.000,185,11069605,124565,0,1751667956,13904.606370609989,-75.02184671999566,53095.96810824 2025-07-04,22:25:58.000,185,11069633,124685,0,1751667957,13904.640052159994,-74.97250281000015,53095.94015976 2025-07-04,22:25:59.000,185,11069583,124525,0,1751667958,13904.606370609989,-74.94430628999544,53095.863301440004 2025-07-04,22:26:00.000,185,11069598,124445,0,1751667959,13904.606370609989,-74.97250281000015,53095.9191984 2025-07-04,22:26:01.000,185,11069607,124525,0,1751667960,13904.619843229993,-75.05709236999974,53095.89823704 2025-07-04,22:26:02.000,185,11069623,124805,0,1751667961,13904.640052159994,-75.0288958500023,53095.87727568001 2025-07-04,22:26:03.000,185,11069568,124525,0,1751667962,13904.599634299993,-75.07119062999845,53095.87727568001 2025-07-04,22:26:04.000,185,11069604,124125,0,1751667963,13904.680470019994,-75.03594498000166,53095.85631432001 2025-07-04,22:26:05.000,185,11069584,124525,0,1751667964,13904.720887879994,-75.07119062999845,53095.87028856 2025-07-04,22:26:06.000,185,11069664,124565,0,1751667965,13904.741096809994,-75.00069932999759,53095.92618552001 2025-07-04,22:26:07.000,185,11069629,124445,0,1751667966,13904.774778359999,-75.00069932999759,53095.92618552001 2025-07-04,22:26:08.000,185,11069643,124605,0,1751667967,13904.815196219999,-74.97250281000015,53095.89823704 2025-07-04,22:26:09.000,185,11069635,124645,0,1751667968,13904.88929562999,-74.97250281000015,53095.9191984 2025-07-04,22:26:10.000,185,11069644,124765,0,1751667969,13904.943186109995,-74.97955193999951,53095.94015976 2025-07-04,22:26:11.000,185,11069581,124605,0,1751667970,13904.943186109995,-75.00774845999695,53095.96810824 2025-07-04,22:26:12.000,185,11069586,124685,0,1751667971,13904.97013134999,-75.05709236999974,53095.92618552001 2025-07-04,22:26:13.000,185,11069660,124565,0,1751667972,13904.97013134999,-75.10643627999525,53095.92618552001 2025-07-04,22:26:14.000,185,11069617,124765,0,1751667973,13905.024021829995,-75.11348541000189,53095.91221128 2025-07-04,22:26:15.000,185,11069624,124965,0,1751667974,13905.11833017,-75.18397670999548,53095.96810824 2025-07-04,22:26:16.000,185,11069572,124605,0,1751667975,13905.17895696,-75.16987844999676,53095.95413400001 2025-07-04,22:26:17.000,185,11069624,124805,0,1751667976,13905.212638509991,-75.20512410000083,53095.94714688 2025-07-04,22:26:18.000,185,11069615,124445,0,1751667977,13905.17895696,-75.2756154000017,53095.933172640005 2025-07-04,22:26:19.000,185,11069641,124845,0,1751667978,13905.205902199996,-75.32495930999721,53095.91221128 2025-07-04,22:26:20.000,185,11069653,124645,0,1751667979,13905.23958375,-75.38135234999936,53095.9191984 2025-07-04,22:26:21.000,185,11069590,124325,0,1751667980,13905.266528989996,-75.39545060999808,53095.91221128 2025-07-04,22:26:22.000,185,11069608,124605,0,1751667981,13905.327155779996,-75.45889277999959,53095.89124992 2025-07-04,22:26:23.000,185,11069599,124645,0,1751667982,13905.421464120001,-75.41659799999616,53095.89124992 2025-07-04,22:26:24.000,185,11069609,124365,0,1751667983,13905.643762350002,-75.33200843999657,53095.89823704 2025-07-04,22:26:25.000,185,11069580,124485,0,1751667984,13905.717861759993,-75.33200843999657,53095.884262800006 2025-07-04,22:26:26.000,185,11069583,124165,0,1751667985,13905.778488549993,-75.28266453000106,53095.89124992 2025-07-04,22:26:27.000,185,11069647,124565,0,1751667986,13905.872796889998,-75.23332061999827,53095.89823704 2025-07-04,22:26:28.000,185,11069621,124845,0,1751667987,13905.852587959998,-75.19807497000147,53095.89124992 2025-07-04,22:26:29.000,185,11069647,124565,0,1751667988,13905.913214749999,-75.1628293199974,53095.92618552001 2025-07-04,22:26:30.000,185,11069606,124405,0,1751667989,13905.946896299989,-75.1275836700006,53095.97509536001 2025-07-04,22:26:31.000,185,11069645,124645,0,1751667990,13906.02773201999,-75.07119062999845,53095.94015976 2025-07-04,22:26:32.000,185,11069601,124365,0,1751667991,13906.061413569994,-74.98660106999887,53095.89823704 2025-07-04,22:26:33.000,185,11069450,124605,0,1751667992,13906.101831429994,-74.93020802999672,53095.9191984 2025-07-04,22:26:34.000,185,11069606,124365,0,1751667993,13906.14898559999,-74.85971672999585,53095.92618552001 2025-07-04,22:26:35.000,185,11069558,124485,0,1751667994,13906.142249289995,-74.79627456000162,53095.884262800006 2025-07-04,22:26:36.000,185,11069626,124445,0,1751667995,13906.11530405,-74.7187341300014,53095.91221128 2025-07-04,22:26:37.000,185,11069568,124445,0,1751667996,13906.15572191,-74.62004630999581,53095.94714688 2025-07-04,22:26:38.000,185,11069619,124645,0,1751667997,13906.202876079995,-74.56365327000094,53095.92618552001 2025-07-04,22:26:39.000,185,11069588,124365,0,1751667998,13906.22982131999,-74.48611284000071,53095.94714688 2025-07-04,22:26:40.000,185,11069589,124165,0,1751667999,13906.23655763,-74.41562153999985,53095.933172640005 2025-07-04,22:26:41.000,185,11069625,124485,0,1751668000,13906.23655763,-74.36627762999706,53095.87028856 2025-07-04,22:26:42.000,185,11069572,124325,0,1751668001,13906.18940345999,-74.31693372000154,53095.9191984 2025-07-04,22:26:43.000,185,11069602,124485,0,1751668002,13906.17593084,-74.2605406799994,53095.863301440004 2025-07-04,22:26:44.000,185,11069602,124485,0,1751668003,13906.16919452999,-74.2111967699966,53095.8493272 2025-07-04,22:26:45.000,185,11069581,124165,0,1751668004,13906.18940345999,-74.2111967699966,53095.85631432001 2025-07-04,22:26:46.000,185,11069590,124565,0,1751668005,13906.13551298,-74.10545981999894,53095.884262800006 2025-07-04,22:26:47.000,185,11069620,124565,0,1751668006,13906.06814987999,-74.07021417000215,53095.835352960006 2025-07-04,22:26:48.000,185,11069621,124645,0,1751668007,13906.061413569994,-74.01382113,53095.84234008 2025-07-04,22:26:49.000,185,11069571,124365,0,1751668008,13906.014259399999,-74.01382113,53095.835352960006 2025-07-04,22:26:50.000,185,11069590,124325,0,1751668009,13905.953632609999,-74.05611590999615,53095.779456 2025-07-04,22:26:51.000,185,11069645,124485,0,1751668010,13905.879533199994,-74.07021417000215,53095.78644312001 2025-07-04,22:26:52.000,185,11069627,124325,0,1751668011,13905.893005819999,-74.07021417000215,53095.75150752 2025-07-04,22:26:53.000,185,11069563,124045,0,1751668012,13905.832379029998,-74.0772633000015,53095.70259768 2025-07-04,22:26:54.000,185,11069596,124325,0,1751668013,13905.825642719989,-74.12660720999702,53095.6746492 2025-07-04,22:26:55.000,185,11069599,124045,0,1751668014,13905.751543309998,-74.16185286000109,53095.646700720004 2025-07-04,22:26:56.000,185,11069585,124125,0,1751668015,13905.697652829993,-74.21824589999596,53095.61176512 2025-07-04,22:26:57.000,185,11069650,124205,0,1751668016,13905.623553420002,-74.27463893999811,53095.597790880005 2025-07-04,22:26:58.000,185,11069574,124485,0,1751668017,13905.556190319992,-74.29578632999619,53095.56285528 2025-07-04,22:26:59.000,185,11069621,124365,0,1751668018,13905.495563529992,-74.38037588999578,53095.57682952 2025-07-04,22:27:00.000,185,11069579,124445,0,1751668019,13905.482090910002,-74.42971979999857,53095.51394544 2025-07-04,22:27:01.000,185,11069603,124045,0,1751668020,13905.407991499997,-74.50726022999879,53095.479009840004 2025-07-04,22:27:02.000,185,11069571,124445,0,1751668021,13905.535981389992,-74.59889891999774,53095.479009840004 2025-07-04,22:27:03.000,185,11069637,124285,0,1751668022,13905.502299840002,-74.472014580002,53095.42311288001 2025-07-04,22:27:04.000,185,11069608,124245,0,1751668023,13905.529245079997,-74.50726022999879,53095.41612576 2025-07-04,22:27:05.000,185,11069607,124485,0,1751668024,13905.509036149997,-74.58480065999902,53095.3951644 2025-07-04,22:27:06.000,185,11069612,124445,0,1751668025,13905.522508770002,-74.61299717999646,53095.36721592 2025-07-04,22:27:07.000,185,11069588,124005,0,1751668026,13905.529245079997,-74.62004630999581,53095.381190160006 2025-07-04,22:27:08.000,185,11069567,124485,0,1751668027,13905.603344490002,-74.59184978999838,53095.33926744 2025-07-04,22:27:09.000,185,11069602,124365,0,1751668028,13905.630289729997,-74.55660414000158,53095.33926744 2025-07-04,22:27:10.000,185,11069628,124525,0,1751668029,13905.663971280002,-74.5707024000003,53095.35324168001 2025-07-04,22:27:11.000,185,11069625,124365,0,1751668030,13905.670707589998,-74.52840761999687,53095.30433184001 2025-07-04,22:27:12.000,185,11069569,124525,0,1751668031,13905.717861759993,-74.50726022999879,53095.24843488 2025-07-04,22:27:13.000,185,11069597,124485,0,1751668032,13905.738070689993,-74.42971979999857,53095.24843488 2025-07-04,22:27:14.000,185,11069650,124685,0,1751668033,13905.785224859988,-74.39447415000177,53095.23446064001 2025-07-04,22:27:15.000,185,11069561,124605,0,1751668034,13905.845851649989,-74.33808110999962,53095.2903576 2025-07-04,22:27:16.000,185,11069592,124445,0,1751668035,13905.879533199994,-74.27463893999811,53095.262409120005 2025-07-04,22:27:17.000,185,11069584,124765,0,1751668036,13905.893005819999,-74.23234416000196,53095.311318960004 2025-07-04,22:27:18.000,185,11069611,124645,0,1751668037,13905.933423679999,-74.19004937999853,53095.26939624 2025-07-04,22:27:19.000,185,11069553,124805,0,1751668038,13905.96710522999,-74.10545981999894,53095.31830608 2025-07-04,22:27:20.000,185,11069618,124205,0,1751668039,13905.994050469999,-74.02087025999936,53095.27638336 2025-07-04,22:27:21.000,185,11069573,124645,0,1751668040,13906.000786779994,-73.92218244000105,53095.22747352 2025-07-04,22:27:22.000,185,11069606,124445,0,1751668041,13905.994050469999,-73.87283852999826,53095.23446064001 2025-07-04,22:27:23.000,185,11069592,124525,0,1751668042,13905.973841539999,-73.76005245000124,53095.262409120005 2025-07-04,22:27:24.000,185,11069603,124645,0,1751668043,13906.000786779994,-73.71775766999781,53095.262409120005 2025-07-04,22:27:25.000,185,11069625,124765,0,1751668044,13906.061413569994,-73.6190698499995,53095.24843488 2025-07-04,22:27:26.000,185,11069609,124605,0,1751668045,13906.00752308999,-73.58382419999543,53095.24843488 2025-07-04,22:27:27.000,185,11069628,124805,0,1751668046,13905.960368919994,-73.52743116000056,53095.28337048001 2025-07-04,22:27:28.000,185,11069600,124685,0,1751668047,13905.980577849994,-73.49923463999585,53095.38817728 2025-07-04,22:27:29.000,185,11069633,124205,0,1751668048,13905.960368919994,-73.46398898999905,53095.311318960004 2025-07-04,22:27:30.000,185,11069561,124285,0,1751668049,13905.96710522999,-73.40054681999754,53095.33926744 2025-07-04,22:27:31.000,185,11069661,124125,0,1751668050,13905.933423679999,-73.29480986999988,53095.31830608 2025-07-04,22:27:32.000,185,11069586,124085,0,1751668051,13905.879533199994,-73.25251508999645,53095.3951644 2025-07-04,22:27:33.000,185,11069595,123965,0,1751668052,13905.765015929988,-73.18907292000222,53095.40215152001 2025-07-04,22:27:34.000,185,11069606,123645,0,1751668053,13905.751543309998,-73.17497465999622,53095.35324168001 2025-07-04,22:27:35.000,185,11069554,123765,0,1751668054,13905.711125449998,-73.11153249000199,53095.41612576 2025-07-04,22:27:36.000,185,11069586,123844,0,1751668055,13905.610080799997,-73.08333596999728,53095.45804848 2025-07-04,22:27:37.000,185,11069611,123844,0,1751668056,13905.522508770002,-73.0621885799992,53095.45804848 2025-07-04,22:27:38.000,185,11069587,123805,0,1751668057,13905.394518879992,-73.09038509999664,53095.40913864 2025-07-04,22:27:39.000,185,11069615,123485,0,1751668058,13905.428200429997,-73.11858162000135,53095.44407424 2025-07-04,22:27:40.000,185,11069608,123445,0,1751668059,13905.347364709996,-73.07628683999792,53095.40913864 2025-07-04,22:27:41.000,185,11069612,123365,0,1751668060,13905.300210540001,-73.097434229996,53095.3951644 2025-07-04,22:27:42.000,185,11069560,123325,0,1751668061,13905.165484339996,-73.13972900999943,53095.430100000005 2025-07-04,22:27:43.000,185,11069627,123085,0,1751668062,13905.11159385999,-73.14677813999879,53095.40215152001 2025-07-04,22:27:44.000,185,11069612,123445,0,1751668063,13905.03075813999,-73.17497465999622,53095.42311288001 2025-07-04,22:27:45.000,185,11069590,123125,0,1751668064,13904.97686766,-73.20317118000094,53095.40215152001 2025-07-04,22:27:46.000,185,11069574,123245,0,1751668065,13904.922977179995,-73.15382726999815,53095.30433184001 2025-07-04,22:27:47.000,185,11069621,123245,0,1751668066,13904.85561408,-73.14677813999879,53095.28337048001 2025-07-04,22:27:48.000,185,11069588,123525,0,1751668067,13904.741096809994,-73.23841682999773,53095.25542200001 2025-07-04,22:27:49.000,185,11069588,123325,0,1751668068,13904.781514669994,-73.28776074000052,53095.28337048001 2025-07-04,22:27:50.000,185,11069568,123365,0,1751668069,13904.734360499999,-73.35120291000203,53095.25542200001 2025-07-04,22:27:51.000,185,11069611,123605,0,1751668070,13904.741096809994,-73.39349768999818,53095.213499280006 2025-07-04,22:27:52.000,185,11069624,123565,0,1751668071,13904.565952749988,-73.44284160000097,53095.2204864 2025-07-04,22:27:53.000,185,11069605,123245,0,1751668072,13904.552480129998,-73.555627679998,53095.17856368 2025-07-04,22:27:54.000,185,11069558,123525,0,1751668073,13904.437962859993,-73.62611897999886,53095.213499280006 2025-07-04,22:27:55.000,185,11069605,123765,0,1751668074,13904.397544999993,-73.66136462999566,53095.2204864 2025-07-04,22:27:56.000,185,11069605,123645,0,1751668075,13904.316709279992,-73.74595418999525,53095.23446064001 2025-07-04,22:27:57.000,185,11069624,123685,0,1751668076,13904.229137249997,-73.85874026999954,53095.18555080001 2025-07-04,22:27:58.000,185,11069573,123765,0,1751668077,13904.128092599996,-74.01382113,53095.30433184001 2025-07-04,22:27:59.000,185,11069575,123645,0,1751668078,13904.04052057,-74.1477545999951,53095.262409120005 2025-07-04,22:28:00.000,185,11069613,123925,0,1751668079,13903.966421159996,-74.14070546999574,53095.18555080001 2025-07-04,22:28:01.000,185,11069608,123885,0,1751668080,13903.89232174999,-74.18300024999917,53095.17856368 2025-07-04,22:28:02.000,185,11069574,123844,0,1751668081,13903.804749719995,-74.23939329000132,53095.213499280006 2025-07-04,22:28:03.000,185,11069610,123925,0,1751668082,13903.723913999995,-74.28873719999683,53095.1506152 2025-07-04,22:28:04.000,185,11069659,123925,0,1751668083,13903.61613304,-74.33103198000026,53095.13664096001 2025-07-04,22:28:05.000,185,11069555,123645,0,1751668084,13903.582451489994,-74.3592284999977,53095.11567960001 2025-07-04,22:28:06.000,185,11069577,123965,0,1751668085,13903.582451489994,-74.39447415000177,53095.08773112001 2025-07-04,22:28:07.000,185,11069594,124125,0,1751668086,13903.474670529999,-74.472014580002,53095.07375688 2025-07-04,22:28:08.000,185,11069635,123645,0,1751668087,13903.400571119993,-74.55660414000158,53095.05978264 2025-07-04,22:28:09.000,185,11069607,124245,0,1751668088,13903.387098499988,-74.58480065999902,53095.03882128001 2025-07-04,22:28:10.000,185,11069617,124045,0,1751668089,13903.454461599998,-74.64119370000117,53095.080744 2025-07-04,22:28:11.000,185,11069565,124325,0,1751668090,13903.373625879998,-74.71168500000203,53095.024847040004 2025-07-04,22:28:12.000,185,11069598,124405,0,1751668091,13903.360153259993,-74.84561846999713,53094.975937200004 2025-07-04,22:28:13.000,185,11069568,124165,0,1751668092,13903.238899679993,-74.89496237999992,53095.01785992001 2025-07-04,22:28:14.000,185,11069627,124245,0,1751668093,13903.272581229998,-74.93725715999608,53095.045808400006 2025-07-04,22:28:15.000,185,11069608,124045,0,1751668094,13903.286053849988,-75.0147975899963,53095.03183416 2025-07-04,22:28:16.000,185,11069618,124325,0,1751668095,13903.218690749993,-75.0288958500023,53095.045808400006 2025-07-04,22:28:17.000,185,11069649,124725,0,1751668096,13903.178272889993,-75.07823975999781,53095.05279552 2025-07-04,22:28:18.000,185,11069592,124125,0,1751668097,13903.117646099992,-75.10643627999525,53095.00388568 2025-07-04,22:28:19.000,185,11069601,124285,0,1751668098,13903.131118719997,-75.09233801999653,53095.01785992001 2025-07-04,22:28:20.000,185,11069573,124525,0,1751668099,13903.043546690002,-75.08528888999717,53094.96895008001 2025-07-04,22:28:21.000,185,11069606,124485,0,1751668100,13902.982919900001,-75.12053454000124,53094.94798872001 2025-07-04,22:28:22.000,185,11069618,124485,0,1751668101,13902.935765729992,-75.12053454000124,53094.91305312 2025-07-04,22:28:23.000,185,11069599,124565,0,1751668102,13902.868402629996,-75.11348541000189,53094.96196296 2025-07-04,22:28:24.000,185,11069627,124285,0,1751668103,13902.902084180001,-75.07823975999781,53094.95497584 2025-07-04,22:28:25.000,185,11069561,124605,0,1751668104,13902.915556799991,-75.05004324000038,53094.91305312 2025-07-04,22:28:26.000,185,11069622,124605,0,1751668105,13902.908820489996,-75.0288958500023,53094.92004024001 2025-07-04,22:28:27.000,185,11069630,124685,0,1751668106,13902.854930009991,-75.02184671999566,53094.98292432 2025-07-04,22:28:28.000,185,11069651,124605,0,1751668107,13902.84145739,-75.00774845999695,53094.94798872001 2025-07-04,22:28:29.000,185,11069558,124685,0,1751668108,13902.794303219991,-75.0288958500023,53094.95497584 2025-07-04,22:28:30.000,185,11069579,124885,0,1751668109,13902.76062167,-75.04299411000102,53094.93401448 2025-07-04,22:28:31.000,185,11069631,124725,0,1751668110,13902.814512149991,-75.04299411000102,53094.975937200004 2025-07-04,22:28:32.000,185,11069594,124445,0,1751668111,13902.82124846,-75.02184671999566,53094.93401448 2025-07-04,22:28:33.000,185,11069613,124645,0,1751668112,13902.794303219991,-75.03594498000166,53094.91305312 2025-07-04,22:28:34.000,185,11069549,124645,0,1751668113,13902.814512149991,-75.07119062999845,53094.93401448 2025-07-04,22:28:35.000,185,11069662,124485,0,1751668114,13902.84145739,-75.09938714999589,53094.98292432 2025-07-04,22:28:36.000,185,11069653,124645,0,1751668115,13902.84145739,-75.13463279999996,53094.96196296 2025-07-04,22:28:37.000,185,11069585,124525,0,1751668116,13902.834721079991,-75.13463279999996,53094.96895008001 2025-07-04,22:28:38.000,185,11069617,124645,0,1751668117,13902.80103953,-75.1628293199974,53094.9410016 2025-07-04,22:28:39.000,185,11069599,124485,0,1751668118,13902.794303219991,-75.19807497000147,53094.906066 2025-07-04,22:28:40.000,185,11069678,124445,0,1751668119,13902.794303219991,-75.2615171399957,53095.03183416 2025-07-04,22:28:41.000,185,11069648,124365,0,1751668120,13902.726940119996,-75.31791017999785,53094.95497584 2025-07-04,22:28:42.000,185,11069620,124405,0,1751668121,13902.747149049996,-75.4095488699968,53094.98991144001 2025-07-04,22:28:43.000,185,11069616,124245,0,1751668122,13902.794303219991,-75.44479452000087,53094.96196296 2025-07-04,22:28:44.000,185,11069628,124285,0,1751668123,13902.84145739,-75.52938408000045,53095.024847040004 2025-07-04,22:28:45.000,185,11069613,124485,0,1751668124,13902.848193699996,-75.62807189999876,53094.975937200004 2025-07-04,22:28:46.000,185,11069627,124365,0,1751668125,13902.902084180001,-75.67741581000155,53094.98991144001 2025-07-04,22:28:47.000,185,11069581,124445,0,1751668126,13902.935765729992,-75.80430014999729,53094.98991144001 2025-07-04,22:28:48.000,185,11069641,124325,0,1751668127,13902.996392519992,-75.91708623000159,53094.98991144001 2025-07-04,22:28:49.000,185,11069595,124325,0,1751668128,13903.070491929997,-76.07216709000204,53094.98292432 2025-07-04,22:28:50.000,185,11069679,124445,0,1751668129,13903.151327649997,-76.17085491000034,53095.01785992001 2025-07-04,22:28:51.000,185,11069591,124325,0,1751668130,13903.191745509997,-76.2131496899965,53095.01785992001 2025-07-04,22:28:52.000,185,11069616,124325,0,1751668131,13903.185009200002,-76.29069011999673,53095.05978264 2025-07-04,22:28:53.000,185,11069640,124125,0,1751668132,13903.191745509997,-76.39642707000166,53095.0108728 2025-07-04,22:28:54.000,185,11069553,124125,0,1751668133,13903.272581229998,-76.45282010999654,53095.01785992001 2025-07-04,22:28:55.000,185,11069575,124285,0,1751668134,13903.353416949998,-76.5233114099974,53095.05978264 2025-07-04,22:28:56.000,185,11069607,124245,0,1751668135,13903.373625879998,-76.54445879999548,53095.045808400006 2025-07-04,22:28:57.000,185,11069632,124125,0,1751668136,13903.393834809998,-76.59380270999827,53095.05279552 2025-07-04,22:28:58.000,185,11069564,124205,0,1751668137,13903.434252669998,-76.6713431399985,53095.05978264 2025-07-04,22:28:59.000,185,11069613,124205,0,1751668138,13903.515088389999,-76.74183443999937,53095.12965384 2025-07-04,22:29:00.000,185,11069602,124285,0,1751668139,13903.582451489994,-76.81937486999959,53095.11567960001 2025-07-04,22:29:01.000,185,11069622,124165,0,1751668140,13903.703705069995,-76.82642399999895,53095.164589440006 2025-07-04,22:29:02.000,185,11069630,124005,0,1751668141,13903.744122929995,-76.8687187799951,53095.15760232001 2025-07-04,22:29:03.000,185,11069608,124125,0,1751668142,13903.845167579995,-76.90396442999918,53095.17157656 2025-07-04,22:29:04.000,185,11069622,123885,0,1751668143,13903.93947592,-76.93216094999661,53095.17157656 2025-07-04,22:29:05.000,185,11069600,124165,0,1751668144,13903.986630089996,-76.94625920999533,53095.24843488 2025-07-04,22:29:06.000,185,11069559,124005,0,1751668145,13904.094411049991,-77.00265224999748,53095.262409120005 2025-07-04,22:29:07.000,185,11069593,124085,0,1751668146,13904.215664629992,-76.97445573000005,53095.30433184001 2025-07-04,22:29:08.000,185,11069602,124045,0,1751668147,13904.303236660002,-77.05199616000027,53095.360228800004 2025-07-04,22:29:09.000,185,11069591,124165,0,1751668148,13904.424490240002,-77.05904528999963,53095.40913864 2025-07-04,22:29:10.000,185,11069612,124165,0,1751668149,13904.559216439993,-77.05904528999963,53095.45106136001 2025-07-04,22:29:11.000,185,11069633,124125,0,1751668150,13904.734360499999,-77.03789790000155,53095.47202272001 2025-07-04,22:29:12.000,185,11069681,124405,0,1751668151,13904.85561408,-77.03789790000155,53095.499971200006 2025-07-04,22:29:13.000,185,11069634,124085,0,1751668152,13904.99707659,-76.93216094999661,53095.5349068 2025-07-04,22:29:14.000,185,11069617,124325,0,1751668153,13905.17895696,-76.87576791000174,53095.56984240001 2025-07-04,22:29:15.000,185,11069617,123885,0,1751668154,13905.293474229991,-76.84757138999703,53095.66067496001 2025-07-04,22:29:16.000,185,11069638,123965,0,1751668155,13905.414727809992,-76.8828170400011,53095.7445204 2025-07-04,22:29:17.000,185,11069545,124165,0,1751668156,13905.529245079997,-76.7700309599968,53095.79343024 2025-07-04,22:29:18.000,185,11069587,124085,0,1751668157,13905.650498659998,-76.69249052999658,53095.80740448001 2025-07-04,22:29:19.000,185,11069611,124285,0,1751668158,13905.758279619993,-76.64314662000106,53095.863301440004 2025-07-04,22:29:20.000,185,11069614,123885,0,1751668159,13905.805433789988,-76.5726553200002,53095.87727568001 2025-07-04,22:29:21.000,185,11069595,124045,0,1751668160,13905.899742129994,-76.48806576000061,53095.933172640005 2025-07-04,22:29:22.000,185,11069593,124085,0,1751668161,13906.02773201999,-76.40347620000102,53096.02400520001 2025-07-04,22:29:23.000,185,11069605,124085,0,1751668162,13906.06814987999,-76.38232880999567,53096.07291504001 2025-07-04,22:29:24.000,185,11069653,123685,0,1751668163,13906.142249289995,-76.24839534000057,53096.170734720006 2025-07-04,22:29:25.000,185,11069637,123725,0,1751668164,13906.202876079995,-76.18495316999906,53096.27554152 2025-07-04,22:29:26.000,185,11069598,123925,0,1751668165,13906.23655763,-76.05101969999669,53096.35938696001 2025-07-04,22:29:27.000,185,11069590,123965,0,1751668166,13906.223085009995,-75.9311844900003,53096.38034832001 2025-07-04,22:29:28.000,185,11069616,123925,0,1751668167,13906.25676656,-75.8677423199988,53096.4432324 2025-07-04,22:29:29.000,185,11069609,123725,0,1751668168,13906.25003024999,-75.76200537000113,53096.49912936001 2025-07-04,22:29:30.000,185,11069615,123765,0,1751668169,13906.243293939995,-75.71266145999834,53096.58996192 2025-07-04,22:29:31.000,185,11069612,123685,0,1751668170,13906.25003024999,-75.67036668000219,53096.57598768001 2025-07-04,22:29:32.000,185,11069609,123965,0,1751668171,13906.263502869995,-75.57167885999661,53096.673807360006 2025-07-04,22:29:33.000,185,11069649,123645,0,1751668172,13906.2163487,-75.51528582000174,53096.70874296 2025-07-04,22:29:34.000,185,11069594,123605,0,1751668173,13906.20961238999,-75.42364712999552,53096.73669144 2025-07-04,22:29:35.000,185,11069639,123645,0,1751668174,13906.17593084,-75.34610669999529,53096.76463992001 2025-07-04,22:29:36.000,185,11069657,124005,0,1751668175,13906.18940345999,-75.25446800999634,53096.85547248 2025-07-04,22:29:37.000,185,11069686,123645,0,1751668176,13906.122040359995,-75.13463279999996,53096.890408080006 2025-07-04,22:29:38.000,185,11069562,123725,0,1751668177,13906.081622499994,-75.05709236999974,53096.85547248 2025-07-04,22:29:39.000,185,11069631,123925,0,1751668178,13906.05467726,-74.97955193999951,53096.87643384 2025-07-04,22:29:40.000,185,11069666,123925,0,1751668179,13905.960368919994,-74.90906063999864,53096.939317920005 2025-07-04,22:29:41.000,185,11069630,123645,0,1751668180,13905.893005819999,-74.77512716999627,53096.939317920005 2025-07-04,22:29:42.000,185,11069616,123565,0,1751668181,13905.845851649989,-74.75397977999819,53097.009189120006 2025-07-04,22:29:43.000,185,11069611,123685,0,1751668182,13905.785224859988,-74.72578326000075,53097.00220200001 2025-07-04,22:29:44.000,185,11069616,123645,0,1751668183,13905.765015929988,-74.62709543999517,53097.03015048001 2025-07-04,22:29:45.000,185,11069601,123285,0,1751668184,13905.690916519998,-74.6059480499971,53097.037137600004 2025-07-04,22:29:46.000,185,11069602,123725,0,1751668185,13905.630289729997,-74.51430935999815,53097.06508608 2025-07-04,22:29:47.000,185,11069625,123765,0,1751668186,13905.650498659998,-74.46496544999536,53097.13495728 2025-07-04,22:29:48.000,185,11069603,123525,0,1751668187,13905.576399249992,-74.42971979999857,53097.07906032001 2025-07-04,22:29:49.000,185,11069639,123885,0,1751668188,13905.529245079997,-74.43676892999792,53097.13495728 2025-07-04,22:29:50.000,185,11069633,123645,0,1751668189,13905.482090910002,-74.40152328000113,53097.16290576 2025-07-04,22:29:51.000,185,11069618,123645,0,1751668190,13905.401255190001,-74.3592284999977,53097.18386712 2025-07-04,22:29:52.000,185,11069627,123325,0,1751668191,13905.407991499997,-74.33808110999962,53097.18386712 2025-07-04,22:29:53.000,185,11069618,123605,0,1751668192,13905.374309949992,-74.38037588999578,53097.23976408 2025-07-04,22:29:54.000,185,11069623,123525,0,1751668193,13905.333892089991,-74.39447415000177,53097.204828480004 2025-07-04,22:29:55.000,185,11069656,123685,0,1751668194,13905.313683159991,-74.34513023999898,53097.25373832 2025-07-04,22:29:56.000,185,11069564,123485,0,1751668195,13905.327155779996,-74.31693372000154,53097.24675120001 2025-07-04,22:29:57.000,185,11069619,123525,0,1751668196,13905.333892089991,-74.33103198000026,53097.23976408 2025-07-04,22:29:58.000,185,11069617,123285,0,1751668197,13905.306946849996,-74.35217936999834,53097.31662240001 2025-07-04,22:29:59.000,185,11069583,123645,0,1751668198,13905.320419470001,-74.3592284999977,53097.33059664 2025-07-04,22:30:00.000,185,11069612,123525,0,1751668199,13905.320419470001,-74.40152328000113,53097.28867392 2025-07-04,22:30:01.000,185,11069656,123725,0,1751668200,13905.28000161,-74.40152328000113,53097.29566104001 2025-07-04,22:30:02.000,185,11069662,123525,0,1751668201,13905.300210540001,-74.457916319996,53097.323609520005 2025-07-04,22:30:03.000,185,11069631,123285,0,1751668202,13905.327155779996,-74.49316197000007,53097.38649360001 2025-07-04,22:30:04.000,185,11069613,123365,0,1751668203,13905.293474229991,-74.50021109999943,53097.351558 2025-07-04,22:30:05.000,185,11069682,123285,0,1751668204,13905.313683159991,-74.54250587999559,53097.36553224001 2025-07-04,22:30:06.000,185,11069635,123445,0,1751668205,13905.333892089991,-74.55660414000158,53097.40046784 2025-07-04,22:30:07.000,185,11069598,123485,0,1751668206,13905.367573639996,-74.54955501000222,53097.36553224001 2025-07-04,22:30:08.000,185,11069598,123445,0,1751668207,13905.354101019992,-74.55660414000158,53097.40046784 2025-07-04,22:30:09.000,185,11069587,123085,0,1751668208,13905.354101019992,-74.54955501000222,53097.442390560005 2025-07-04,22:30:10.000,185,11069611,123245,0,1751668209,13905.347364709996,-74.52840761999687,53097.44937768 2025-07-04,22:30:11.000,185,11069594,123445,0,1751668210,13905.347364709996,-74.51430935999815,53097.41444208001 2025-07-04,22:30:12.000,185,11069584,123685,0,1751668211,13905.387782569996,-74.49316197000007,53097.44937768 2025-07-04,22:30:13.000,185,11069624,123165,0,1751668212,13905.327155779996,-74.472014580002,53097.491300400005 2025-07-04,22:30:14.000,185,11069666,123445,0,1751668213,13905.286737919996,-74.42971979999857,53097.48431328001 2025-07-04,22:30:15.000,185,11069686,123285,0,1751668214,13905.266528989996,-74.42971979999857,53097.44937768 2025-07-04,22:30:16.000,185,11069621,123365,0,1751668215,13905.293474229991,-74.38742501999513,53097.4563648 2025-07-04,22:30:17.000,185,11069652,123325,0,1751668216,13905.253056369991,-74.3592284999977,53097.491300400005 2025-07-04,22:30:18.000,185,11069623,123405,0,1751668217,13905.232847439991,-74.38037588999578,53097.40745496 2025-07-04,22:30:19.000,185,11069587,123205,0,1751668218,13905.185693269996,-74.33103198000026,53097.442390560005 2025-07-04,22:30:20.000,185,11069688,123405,0,1751668219,13905.19916589,-74.40857241000049,53097.49828752 2025-07-04,22:30:21.000,185,11069623,123165,0,1751668220,13905.212638509991,-74.3592284999977,53097.54719736 2025-07-04,22:30:22.000,185,11069624,123325,0,1751668221,13905.19916589,-74.35217936999834,53097.58213296001 2025-07-04,22:30:23.000,185,11069576,123205,0,1751668222,13905.226111129996,-74.30988459000218,53097.61706856 2025-07-04,22:30:24.000,185,11069616,123205,0,1751668223,13905.23958375,-74.25349155000004,53097.58213296001 2025-07-04,22:30:25.000,185,11069616,123405,0,1751668224,13905.28000161,-74.2111967699966,53097.58912008 2025-07-04,22:30:26.000,185,11069656,123365,0,1751668225,13905.327155779996,-74.11955807999766,53097.5961072 2025-07-04,22:30:27.000,185,11069633,123485,0,1751668226,13905.381046260001,-74.09136156000022,53097.68693976 2025-07-04,22:30:28.000,185,11069649,123525,0,1751668227,13905.367573639996,-74.03496851999807,53097.70091400001 2025-07-04,22:30:29.000,185,11069628,123285,0,1751668228,13905.333892089991,-73.97152634999657,53097.63104280001 2025-07-04,22:30:30.000,185,11069652,123085,0,1751668229,13905.333892089991,-73.93628069999977,53097.63104280001 2025-07-04,22:30:31.000,185,11069620,123245,0,1751668230,13905.306946849996,-73.90808418000233,53097.61706856 2025-07-04,22:30:32.000,185,11069641,123445,0,1751668231,13905.313683159991,-73.8657893999989,53097.5961072 2025-07-04,22:30:33.000,185,11069630,123325,0,1751668232,13905.266528989996,-73.85169114000018,53097.658991280005 2025-07-04,22:30:34.000,185,11069609,123365,0,1751668233,13905.28000161,-73.84464201000083,53097.6659784 2025-07-04,22:30:35.000,185,11069632,123205,0,1751668234,13905.232847439991,-73.74595418999525,53097.71488824 2025-07-04,22:30:36.000,185,11069650,123245,0,1751668235,13905.23958375,-73.71775766999781,53097.6659784 2025-07-04,22:30:37.000,185,11069600,123325,0,1751668236,13905.212638509991,-73.71070853999845,53097.67995264001 2025-07-04,22:30:38.000,185,11069605,123325,0,1751668237,13905.19242957999,-73.73890505999589,53097.6659784 2025-07-04,22:30:39.000,185,11069639,123565,0,1751668238,13905.165484339996,-73.71070853999845,53097.76379808 2025-07-04,22:30:40.000,185,11069647,123325,0,1751668239,13905.09812124,-73.6684137600023,53097.74982384001 2025-07-04,22:30:41.000,185,11069685,123645,0,1751668240,13905.11833017,-73.68956115000037,53097.707901120004 2025-07-04,22:30:42.000,185,11069645,123365,0,1751668241,13905.1385391,-73.70365940999909,53097.707901120004 2025-07-04,22:30:43.000,185,11069661,123325,0,1751668242,13905.1385391,-73.66136462999566,53097.728862480006 2025-07-04,22:30:44.000,185,11069628,123525,0,1751668243,13905.15201171999,-73.69661027999973,53097.7358496 2025-07-04,22:30:45.000,185,11069627,123485,0,1751668244,13905.165484339996,-73.72480679999717,53097.72187536001 2025-07-04,22:30:46.000,185,11069639,123405,0,1751668245,13905.17895696,-73.73890505999589,53097.70091400001 2025-07-04,22:30:47.000,185,11069652,123844,0,1751668246,13905.17222064999,-73.75300332000188,53097.75681096 2025-07-04,22:30:48.000,185,11069680,123565,0,1751668247,13905.15874803,-73.82349461999547,53097.69392688 2025-07-04,22:30:49.000,185,11069628,123405,0,1751668248,13905.145275409996,-73.81644548999611,53097.69392688 2025-07-04,22:30:50.000,185,11069668,123485,0,1751668249,13905.13180278999,-73.83759288000147,53097.707901120004 2025-07-04,22:30:51.000,185,11069624,123365,0,1751668250,13905.15201171999,-73.82349461999547,53097.71488824 2025-07-04,22:30:52.000,185,11069657,123525,0,1751668251,13905.11833017,-73.85169114000018,53097.68693976 2025-07-04,22:30:53.000,185,11069610,123285,0,1751668252,13905.165484339996,-73.8657893999989,53097.69392688 2025-07-04,22:30:54.000,185,11069602,123485,0,1751668253,13905.15874803,-73.9010350499957,53097.62405568 2025-07-04,22:30:55.000,185,11069642,123165,0,1751668254,13905.09138492999,-73.91513331000169,53097.658991280005 2025-07-04,22:30:56.000,185,11069687,123165,0,1751668255,13905.05096706999,-73.9644772199972,53097.67296552001 2025-07-04,22:30:57.000,185,11069605,123325,0,1751668256,13905.05096706999,-73.99972287000128,53097.65200416001 2025-07-04,22:30:58.000,185,11069654,123685,0,1751668257,13905.01728552,-74.06316503999551,53097.64501704 2025-07-04,22:30:59.000,185,11069667,123525,0,1751668258,13904.99707659,-74.0772633000015,53097.63802992 2025-07-04,22:31:00.000,185,11069659,123485,0,1751668259,13904.99034027999,-74.12660720999702,53097.6659784 2025-07-04,22:31:01.000,185,11069661,123565,0,1751668260,13904.9364498,-74.19004937999853,53097.65200416001 2025-07-04,22:31:02.000,185,11069640,123485,0,1751668261,13904.902768249995,-74.20414763999725,53097.65200416001 2025-07-04,22:31:03.000,185,11069628,123725,0,1751668262,13904.85561408,-74.30988459000218,53097.56815872 2025-07-04,22:31:04.000,185,11069652,123085,0,1751668263,13904.862350389994,-74.36627762999706,53097.56815872 2025-07-04,22:31:05.000,185,11069682,123525,0,1751668264,13904.882559319994,-74.45086718999664,53097.50527464001 2025-07-04,22:31:06.000,185,11069628,123445,0,1751668265,13904.89603194,-74.48611284000071,53097.57514584 2025-07-04,22:31:07.000,185,11069652,123405,0,1751668266,13904.90950455999,-74.51430935999815,53097.60309432001 2025-07-04,22:31:08.000,185,11069647,123445,0,1751668267,13904.92971348999,-74.56365327000094,53097.54719736 2025-07-04,22:31:09.000,185,11069651,123525,0,1751668268,13904.922977179995,-74.62004630999581,53097.56815872 2025-07-04,22:31:10.000,185,11069682,123565,0,1751668269,13904.92971348999,-74.63414457000181,53097.53322312001 2025-07-04,22:31:11.000,185,11069695,123525,0,1751668270,13904.9364498,-74.64824283000053,53097.51226176001 2025-07-04,22:31:12.000,185,11069625,123565,0,1751668271,13904.963395039995,-74.65529195999989,53097.54719736 2025-07-04,22:31:13.000,185,11069597,123605,0,1751668272,13904.99034027999,-74.63414457000181,53097.540210240004 2025-07-04,22:31:14.000,185,11069584,123685,0,1751668273,13905.024021829995,-74.64119370000117,53097.47033904 2025-07-04,22:31:15.000,185,11069659,123525,0,1751668274,13905.05096706999,-74.66234108999925,53097.47732616 2025-07-04,22:31:16.000,185,11069630,123405,0,1751668275,13905.064439689995,-74.63414457000181,53097.442390560005 2025-07-04,22:31:17.000,185,11069676,123525,0,1751668276,13905.024021829995,-74.6059480499971,53097.44937768 2025-07-04,22:31:18.000,185,11069652,123485,0,1751668277,13905.01054920999,-74.6059480499971,53097.4563648 2025-07-04,22:31:19.000,185,11069637,123525,0,1751668278,13905.003812899995,-74.59889891999774,53097.4563648 2025-07-04,22:31:20.000,185,11069672,123405,0,1751668279,13905.01054920999,-74.61299717999646,53097.42841632 2025-07-04,22:31:21.000,185,11069625,123645,0,1751668280,13905.01728552,-74.64824283000053,53097.47033904 2025-07-04,22:31:22.000,185,11069646,123844,0,1751668281,13904.95665873,-74.64119370000117,53097.44937768 2025-07-04,22:31:23.000,185,11069637,123525,0,1751668282,13904.882559319994,-74.67643934999796,53097.491300400005 2025-07-04,22:31:24.000,185,11069633,123685,0,1751668283,13904.82866883999,-74.7187341300014,53097.4214292 2025-07-04,22:31:25.000,185,11069688,123565,0,1751668284,13904.754569429999,-74.73988151999947,53097.47732616 2025-07-04,22:31:26.000,185,11069673,123765,0,1751668285,13904.673733709998,-74.79627456000162,53097.4563648 2025-07-04,22:31:27.000,185,11069623,123685,0,1751668286,13904.613106919998,-74.83152020999842,53097.42841632 2025-07-04,22:31:28.000,185,11069670,123365,0,1751668287,13904.525534889988,-74.84561846999713,53097.41444208001 2025-07-04,22:31:29.000,185,11069673,123844,0,1751668288,13904.397544999993,-74.90201150999928,53097.36553224001 2025-07-04,22:31:30.000,185,11069716,123565,0,1751668289,13904.256082489992,-74.93725715999608,53097.344570880006 2025-07-04,22:31:31.000,185,11069639,123645,0,1751668290,13904.175246769992,-75.00774845999695,53097.37950648 2025-07-04,22:31:32.000,185,11069695,123645,0,1751668291,13904.033784259991,-75.00774845999695,53097.37950648 2025-07-04,22:31:33.000,185,11069653,123405,0,1751668292,13903.926003299996,-75.05004324000038,53097.35854512 2025-07-04,22:31:34.000,185,11069666,123405,0,1751668293,13903.845167579995,-75.05709236999974,53097.2816868 2025-07-04,22:31:35.000,185,11069649,123645,0,1751668294,13903.744122929995,-75.09233801999653,53097.29566104001 2025-07-04,22:31:36.000,185,11069689,123645,0,1751668295,13903.575715179999,-75.10643627999525,53097.225789840006 2025-07-04,22:31:37.000,185,11069637,123765,0,1751668296,13903.474670529999,-75.12053454000124,53097.204828480004 2025-07-04,22:31:38.000,185,11069672,124165,0,1751668297,13903.333208019998,-75.1628293199974,53097.155918640005 2025-07-04,22:31:39.000,185,11069727,124325,0,1751668298,13903.211954439997,-75.24036974999763,53097.11399592 2025-07-04,22:31:40.000,185,11069667,123325,0,1751668299,13903.131118719997,-75.24741887999699,53097.06508608 2025-07-04,22:31:41.000,185,11069679,123485,0,1751668300,13902.976183589992,-75.2756154000017,53097.06508608 2025-07-04,22:31:42.000,185,11069682,123725,0,1751668301,13902.84145739,-75.22627148999891,53097.037137600004 2025-07-04,22:31:43.000,185,11069656,123365,0,1751668302,13902.7808306,-75.26856627000234,53096.97425352 2025-07-04,22:31:44.000,185,11069673,123725,0,1751668303,13902.686522259995,-75.29676278999978,53096.91136944001 2025-07-04,22:31:45.000,185,11069652,123885,0,1751668304,13902.49790558,-75.33905756999593,53096.91835656 2025-07-04,22:31:46.000,185,11069706,123485,0,1751668305,13902.423806169994,-75.37430322,53096.88342096001 2025-07-04,22:31:47.000,185,11069686,123725,0,1751668306,13902.322761519994,-75.36020496000128,53096.80656264 2025-07-04,22:31:48.000,185,11069700,123565,0,1751668307,13902.201507939993,-75.4095488699968,53096.78560128 2025-07-04,22:31:49.000,185,11069627,123685,0,1751668308,13902.093726979998,-75.39545060999808,53096.76463992001 2025-07-04,22:31:50.000,185,11069710,123405,0,1751668309,13901.952264469997,-75.41659799999616,53096.71573008001 2025-07-04,22:31:51.000,185,11069679,123645,0,1751668310,13901.797329339992,-75.42364712999552,53096.66682024001 2025-07-04,22:31:52.000,185,11069707,123565,0,1751668311,13901.662603140001,-75.45184365000023,53096.65983312 2025-07-04,22:31:53.000,185,11069665,123885,0,1751668312,13901.568294799996,-75.42364712999552,53096.6179104 2025-07-04,22:31:54.000,185,11069692,123645,0,1751668313,13901.447041219995,-75.41659799999616,53096.5829748 2025-07-04,22:31:55.000,185,11069634,123844,0,1751668314,13901.37294180999,-75.40249973999744,53096.54105208 2025-07-04,22:31:56.000,185,11069664,123685,0,1751668315,13901.265160849995,-75.35315583000192,53096.534064960004 2025-07-04,22:31:57.000,185,11069682,124005,0,1751668316,13901.177588819999,-75.39545060999808,53096.46419376 2025-07-04,22:31:58.000,185,11069642,123725,0,1751668317,13901.096753099999,-75.32495930999721,53096.42925816001 2025-07-04,22:31:59.000,185,11069651,123925,0,1751668318,13901.042862619994,-75.3108610499985,53096.40130968 2025-07-04,22:32:00.000,185,11069669,123844,0,1751668319,13900.975499519998,-75.31791017999785,53096.40829680001 2025-07-04,22:32:01.000,185,11069671,123765,0,1751668320,13900.894663799998,-75.31791017999785,53096.40130968 2025-07-04,22:32:02.000,185,11069715,123844,0,1751668321,13900.847509630003,-75.31791017999785,53096.40130968 2025-07-04,22:32:03.000,185,11069623,123645,0,1751668322,13900.793619149998,-75.36725409000064,53096.42227104 2025-07-04,22:32:04.000,185,11069652,123605,0,1751668323,13900.746464980002,-75.37430322,53096.387335440006 2025-07-04,22:32:05.000,185,11069736,123925,0,1751668324,13900.719519739992,-75.37430322,53096.32445136 2025-07-04,22:32:06.000,185,11069678,124005,0,1751668325,13900.638684019992,-75.4095488699968,53096.317464240004 2025-07-04,22:32:07.000,185,11069656,123805,0,1751668326,13900.591529849997,-75.45889277999959,53096.25458016 2025-07-04,22:32:08.000,185,11069724,123685,0,1751668327,13900.517430439992,-75.4729910399983,53096.25458016 2025-07-04,22:32:09.000,185,11069629,123645,0,1751668328,13900.503957820001,-75.5223349500011,53096.2336188 2025-07-04,22:32:10.000,185,11069657,123685,0,1751668329,13900.490485199996,-75.59282625000196,53096.24759304 2025-07-04,22:32:11.000,185,11069667,124165,0,1751668330,13900.490485199996,-75.66331754999555,53096.219644560006 2025-07-04,22:32:12.000,185,11069637,123965,0,1751668331,13900.470276269996,-75.74085797999578,53096.20567032 2025-07-04,22:32:13.000,185,11069703,123645,0,1751668332,13900.456803649991,-75.818398409996,53096.26156728001 2025-07-04,22:32:14.000,185,11069665,123844,0,1751668333,13900.456803649991,-75.86069318999944,53096.27554152 2025-07-04,22:32:15.000,185,11069669,123765,0,1751668334,13900.423122100001,-75.94528274999902,53096.35239984 2025-07-04,22:32:16.000,185,11069707,123844,0,1751668335,13900.497221509992,-75.95938100999774,53096.28252864 2025-07-04,22:32:17.000,185,11069712,123645,0,1751668336,13900.564584610001,-76.00167579000117,53096.317464240004 2025-07-04,22:32:18.000,185,11069769,123685,0,1751668337,13900.578057229992,-76.01577404999989,53096.30349 2025-07-04,22:32:19.000,185,11069685,123725,0,1751668338,13900.625211400002,-76.00872492000053,53096.24759304 2025-07-04,22:32:20.000,185,11069721,123525,0,1751668339,13900.658892949992,-76.02282317999925,53096.28951576001 2025-07-04,22:32:21.000,185,11069730,123765,0,1751668340,13900.753201289997,-76.00167579000117,53096.35239984 2025-07-04,22:32:22.000,185,11069698,124045,0,1751668341,13900.807091770002,-76.00872492000053,53096.35239984 2025-07-04,22:32:23.000,185,11069662,123844,0,1751668342,13900.840773319993,-75.9664301399971,53096.31047712001 2025-07-04,22:32:24.000,185,11069683,124005,0,1751668343,13900.908136419988,-75.91003710000223,53096.338425600006 2025-07-04,22:32:25.000,185,11069676,123805,0,1751668344,13900.874454869998,-75.84659493000072,53096.366374080004 2025-07-04,22:32:26.000,185,11069704,124005,0,1751668345,13900.914872729998,-75.76200537000113,53096.35239984 2025-07-04,22:32:27.000,185,11069702,123925,0,1751668346,13900.962026899993,-75.68446494000091,53096.40130968 2025-07-04,22:32:28.000,185,11069714,123925,0,1751668347,13900.921609039993,-75.64217015999748,53096.41528392 2025-07-04,22:32:29.000,185,11069714,123965,0,1751668348,13900.847509630003,-75.59987538000132,53096.436245280005 2025-07-04,22:32:30.000,185,11069687,123725,0,1751668349,13900.813828079998,-75.57872798999597,53096.45720664001 2025-07-04,22:32:31.000,185,11069689,123485,0,1751668350,13900.773410219997,-75.51528582000174,53096.436245280005 2025-07-04,22:32:32.000,185,11069703,123925,0,1751668351,13900.766673910002,-75.43774539000151,53096.485155120004 2025-07-04,22:32:33.000,185,11069709,123645,0,1751668352,13900.753201289997,-75.4095488699968,53096.54803920001 2025-07-04,22:32:34.000,185,11069677,123685,0,1751668353,13900.672365569997,-75.3108610499985,53096.555026320006 2025-07-04,22:32:35.000,185,11069683,123844,0,1751668354,13900.672365569997,-75.22627148999891,53096.61092328 2025-07-04,22:32:36.000,185,11069765,124005,0,1751668355,13900.618475089992,-75.1628293199974,53096.61092328 2025-07-04,22:32:37.000,185,11069678,124165,0,1751668356,13900.605002470002,-75.1275836700006,53096.603936160005 2025-07-04,22:32:38.000,185,11069730,123645,0,1751668357,13900.537639369992,-75.1275836700006,53096.6179104 2025-07-04,22:32:39.000,185,11069708,123725,0,1751668358,13900.470276269996,-75.0641414999991,53096.63887176 2025-07-04,22:32:40.000,185,11069645,123925,0,1751668359,13900.409649479996,-75.0288958500023,53096.673807360006 2025-07-04,22:32:41.000,185,11069644,123844,0,1751668360,13900.38270424,-75.02184671999566,53096.69476872001 2025-07-04,22:32:42.000,185,11069738,123885,0,1751668361,13900.38270424,-75.0147975899963,53096.673807360006 2025-07-04,22:32:43.000,185,11069672,124005,0,1751668362,13900.40291317,-75.0147975899963,53096.66682024001 2025-07-04,22:32:44.000,185,11069733,123925,0,1751668363,13900.396176859991,-74.98660106999887,53096.72970432 2025-07-04,22:32:45.000,185,11069663,123725,0,1751668364,13900.389440549996,-74.96545368000079,53096.71573008001 2025-07-04,22:32:46.000,185,11069749,123965,0,1751668365,13900.477012579991,-74.93020802999672,53096.75066568 2025-07-04,22:32:47.000,185,11069645,123725,0,1751668366,13900.517430439992,-74.92315889999736,53096.78560128 2025-07-04,22:32:48.000,185,11069684,123765,0,1751668367,13900.557848299992,-74.916109769998,53096.72970432 2025-07-04,22:32:49.000,185,11069693,123645,0,1751668368,13900.652156639997,-74.85971672999585,53096.72970432 2025-07-04,22:32:50.000,185,11069724,123645,0,1751668369,13900.726256050002,-74.84561846999713,53096.79957552 2025-07-04,22:32:51.000,185,11069677,124005,0,1751668370,13900.820564389993,-74.84561846999713,53096.79957552 2025-07-04,22:32:52.000,185,11069732,124005,0,1751668371,13900.914872729998,-74.81037282000034,53096.84848536 2025-07-04,22:32:53.000,185,11069716,124125,0,1751668372,13900.988972139989,-74.76102890999755,53096.84848536 2025-07-04,22:32:54.000,185,11069717,124005,0,1751668373,13901.103489409994,-74.79627456000162,53096.85547248 2025-07-04,22:32:55.000,185,11069708,123645,0,1751668374,13901.23147929999,-74.79627456000162,53096.92534368 2025-07-04,22:32:56.000,185,11069647,123965,0,1751668375,13901.42009598,-74.75397977999819,53096.939317920005 2025-07-04,22:32:57.000,185,11069721,123805,0,1751668376,13901.54134956,-74.74693064999883,53096.988227760005 2025-07-04,22:32:58.000,185,11069679,123844,0,1751668377,13901.689548379996,-74.6693902199986,53096.98124064001 2025-07-04,22:32:59.000,185,11069680,123805,0,1751668378,13901.783856720001,-74.64119370000117,53097.00220200001 2025-07-04,22:33:00.000,185,11069703,123885,0,1751668379,13901.938791849992,-74.58480065999902,53096.988227760005 2025-07-04,22:33:01.000,185,11069676,123885,0,1751668380,13902.066781739988,-74.5707024000003,53097.02316336 2025-07-04,22:33:02.000,185,11069715,123965,0,1751668381,13902.208244249989,-74.54955501000222,53097.12098304 2025-07-04,22:33:03.000,185,11069690,123805,0,1751668382,13902.295816279999,-74.51430935999815,53097.16290576 2025-07-04,22:33:04.000,185,11069722,123685,0,1751668383,13902.34970675999,-74.457916319996,53097.26771256001 2025-07-04,22:33:05.000,185,11069667,123885,0,1751668384,13902.47096033999,-74.46496544999536,53097.26771256001 2025-07-04,22:33:06.000,185,11069647,123645,0,1751668385,13902.545059749995,-74.44381805999728,53097.26072544 2025-07-04,22:33:07.000,185,11069667,124005,0,1751668386,13902.565268679995,-74.43676892999792,53097.26771256001 2025-07-04,22:33:08.000,185,11069722,123844,0,1751668387,13902.61915916,-74.4226706699992,53097.30963528 2025-07-04,22:33:09.000,185,11069687,123844,0,1751668388,13902.65957702,-74.41562153999985,53097.4214292 2025-07-04,22:33:10.000,185,11069682,123725,0,1751668389,13902.65957702,-74.40857241000049,53097.40745496 2025-07-04,22:33:11.000,185,11069753,123885,0,1751668390,13902.686522259995,-74.34513023999898,53097.43540344001 2025-07-04,22:33:12.000,185,11069713,123844,0,1751668391,13902.67304963999,-74.33808110999962,53097.48431328001 2025-07-04,22:33:13.000,185,11069689,123685,0,1751668392,13902.666313329995,-74.30283545999555,53097.53322312001 2025-07-04,22:33:14.000,185,11069724,123925,0,1751668393,13902.666313329995,-74.2111967699966,53097.51924888 2025-07-04,22:33:15.000,185,11069723,123885,0,1751668394,13902.65284070999,-74.18300024999917,53097.50527464001 2025-07-04,22:33:16.000,185,11069705,123645,0,1751668395,13902.646104399995,-74.14070546999574,53097.5961072 2025-07-04,22:33:17.000,185,11069685,123765,0,1751668396,13902.646104399995,-74.1477545999951,53097.5961072 2025-07-04,22:33:18.000,185,11069670,123765,0,1751668397,13902.625895469995,-74.1125089499983,53097.63104280001 2025-07-04,22:33:19.000,185,11069719,123885,0,1751668398,13902.61242284999,-74.09841068999958,53097.658991280005 2025-07-04,22:33:20.000,185,11069690,123844,0,1751668399,13902.5787413,-74.04906677999679,53097.64501704 2025-07-04,22:33:21.000,185,11069666,123725,0,1751668400,13902.585477609995,-74.08431243000086,53097.658991280005 2025-07-04,22:33:22.000,185,11069726,123885,0,1751668401,13902.51811451,-74.04201764999743,53097.67296552001 2025-07-04,22:33:23.000,185,11069717,123885,0,1751668402,13902.51137819999,-74.02791938999871,53097.76379808 2025-07-04,22:33:24.000,185,11069650,123844,0,1751668403,13902.47769665,-73.99972287000128,53097.74283672 2025-07-04,22:33:25.000,185,11069691,123885,0,1751668404,13902.43054247999,-74.03496851999807,53097.77078520001 2025-07-04,22:33:26.000,185,11069706,124045,0,1751668405,13902.376651999999,-73.99972287000128,53097.76379808 2025-07-04,22:33:27.000,185,11069691,123925,0,1751668406,13902.34970675999,-73.99972287000128,53097.74982384001 2025-07-04,22:33:28.000,185,11069703,124085,0,1751668407,13902.255398419999,-73.9644772199972,53097.71488824 2025-07-04,22:33:29.000,185,11069657,123805,0,1751668408,13902.181299009993,-73.98562460999528,53097.74283672 2025-07-04,22:33:30.000,185,11069747,123885,0,1751668409,13902.080254359993,-73.9644772199972,53097.74982384001 2025-07-04,22:33:31.000,185,11069659,123805,0,1751668410,13901.985946020002,-73.93628069999977,53097.74982384001 2025-07-04,22:33:32.000,185,11069690,123765,0,1751668411,13901.871428749997,-73.91513331000169,53097.707901120004 2025-07-04,22:33:33.000,185,11069736,123925,0,1751668412,13901.756911479992,-73.9010350499957,53097.658991280005 2025-07-04,22:33:34.000,185,11069660,123844,0,1751668413,13901.635657899991,-73.91513331000169,53097.68693976 2025-07-04,22:33:35.000,185,11069741,123805,0,1751668414,13901.487459079995,-73.94332982999913,53097.6659784 2025-07-04,22:33:36.000,185,11069710,123805,0,1751668415,13901.35273287999,-73.98562460999528,53097.62405568 2025-07-04,22:33:37.000,185,11069694,124125,0,1751668416,13901.285369779995,-74.02087025999936,53097.64501704 2025-07-04,22:33:38.000,185,11069725,124005,0,1751668417,13901.143907269994,-74.04906677999679,53097.610081440005 2025-07-04,22:33:39.000,185,11069667,124005,0,1751668418,13901.042862619994,-74.11955807999766,53097.58213296001 2025-07-04,22:33:40.000,185,11069676,123844,0,1751668419,13900.914872729998,-74.17595111999981,53097.58912008 2025-07-04,22:33:41.000,185,11069680,124325,0,1751668420,13900.867718559988,-74.2111967699966,53097.526236 2025-07-04,22:33:42.000,185,11069711,124285,0,1751668421,13900.840773319993,-74.30988459000218,53097.49828752 2025-07-04,22:33:43.000,185,11069668,123844,0,1751668422,13900.753201289997,-74.37332675999642,53097.50527464001 2025-07-04,22:33:44.000,185,11069638,124085,0,1751668423,13900.732992359997,-74.472014580002,53097.491300400005 2025-07-04,22:33:45.000,185,11069667,123885,0,1751668424,13900.672365569997,-74.50021109999943,53097.4563648 2025-07-04,22:33:46.000,185,11069689,123645,0,1751668425,13900.658892949992,-74.54955501000222,53097.42841632 2025-07-04,22:33:47.000,185,11069684,123685,0,1751668426,13900.652156639997,-74.59889891999774,53097.41444208001 2025-07-04,22:33:48.000,185,11069660,123685,0,1751668427,13900.665629260002,-74.63414457000181,53097.33059664 2025-07-04,22:33:49.000,185,11069694,123965,0,1751668428,13900.692574499997,-74.69758673999604,53097.35854512 2025-07-04,22:33:50.000,185,11069752,124085,0,1751668429,13900.699310809992,-74.81037282000034,53097.30264816 2025-07-04,22:33:51.000,185,11069662,124005,0,1751668430,13900.753201289997,-74.87381499000185,53097.323609520005 2025-07-04,22:33:52.000,185,11069674,123645,0,1751668431,13900.759937599993,-74.93020802999672,53097.28867392 2025-07-04,22:33:53.000,185,11069650,123725,0,1751668432,13900.786882840002,-75.00069932999759,53097.274699680005 2025-07-04,22:33:54.000,185,11069651,124045,0,1751668433,13900.786882840002,-75.02184671999566,53097.274699680005 2025-07-04,22:33:55.000,185,11069733,124085,0,1751668434,13900.813828079998,-75.10643627999525,53097.274699680005 2025-07-04,22:33:56.000,185,11069668,124045,0,1751668435,13900.807091770002,-75.19102584000211,53097.21880272001 2025-07-04,22:33:57.000,185,11069707,124325,0,1751668436,13900.834037009998,-75.17692757999612,53097.23976408 2025-07-04,22:33:58.000,185,11069706,124165,0,1751668437,13900.766673910002,-75.2615171399957,53097.19784136001 2025-07-04,22:33:59.000,185,11069647,123805,0,1751668438,13900.793619149998,-75.36725409000064,53097.21880272001 2025-07-04,22:34:00.000,185,11069689,123725,0,1751668439,13900.786882840002,-75.43069626000215,53097.26072544 2025-07-04,22:34:01.000,185,11069671,123965,0,1751668440,13900.840773319993,-75.4729910399983,53097.25373832 2025-07-04,22:34:02.000,185,11069723,123645,0,1751668441,13900.901400109993,-75.54348233999917,53097.26771256001 2025-07-04,22:34:03.000,185,11069699,124085,0,1751668442,13900.948554279988,-75.66331754999555,53097.24675120001 2025-07-04,22:34:04.000,185,11069693,123844,0,1751668443,13900.968763209989,-75.73380884999642,53097.24675120001 2025-07-04,22:34:05.000,185,11069628,123925,0,1751668444,13900.982235829993,-75.77610362999985,53097.274699680005 2025-07-04,22:34:06.000,185,11069674,123765,0,1751668445,13901.029389999989,-75.81134927999665,53097.29566104001 2025-07-04,22:34:07.000,185,11069664,123965,0,1751668446,13901.063071549994,-75.84659493000072,53097.23976408 2025-07-04,22:34:08.000,185,11069679,124085,0,1751668447,13901.116962029999,-75.88888970999687,53097.29566104001 2025-07-04,22:34:09.000,185,11069675,124005,0,1751668448,13901.184325129994,-75.90298796999559,53097.274699680005 2025-07-04,22:34:10.000,185,11069664,124005,0,1751668449,13901.19106143999,-75.97347926999646,53097.372519360004 2025-07-04,22:34:11.000,185,11069630,124125,0,1751668450,13901.184325129994,-75.98052839999582,53097.31662240001 2025-07-04,22:34:12.000,185,11069710,123965,0,1751668451,13901.244951919994,-76.02282317999925,53097.35854512 2025-07-04,22:34:13.000,185,11069658,124045,0,1751668452,13901.244951919994,-76.00167579000117,53097.344570880006 2025-07-04,22:34:14.000,185,11069671,124165,0,1751668453,13901.25168822999,-76.01577404999989,53097.40046784 2025-07-04,22:34:15.000,185,11069722,124645,0,1751668454,13901.23821561,-76.02282317999925,53097.35854512 2025-07-04,22:34:16.000,185,11069715,124485,0,1751668455,13901.184325129994,-76.02282317999925,53097.40745496 2025-07-04,22:34:17.000,185,11069708,124045,0,1751668456,13901.177588819999,-76.02282317999925,53097.38649360001 2025-07-04,22:34:18.000,185,11069646,123925,0,1751668457,13901.15064357999,-76.02987230999861,53097.50527464001 2025-07-04,22:34:19.000,185,11069704,124325,0,1751668458,13901.090016789989,-76.02282317999925,53097.49828752 2025-07-04,22:34:20.000,185,11069623,124645,0,1751668459,13901.029389999989,-76.01577404999989,53097.51226176001 2025-07-04,22:34:21.000,185,11069648,124045,0,1751668460,13900.928345349988,-76.10036360999948,53097.58912008 2025-07-04,22:34:22.000,185,11069674,124245,0,1751668461,13900.860982249993,-76.10036360999948,53097.54719736 2025-07-04,22:34:23.000,185,11069641,124685,0,1751668462,13900.820564389993,-76.1779040399997,53097.540210240004 2025-07-04,22:34:24.000,185,11069628,124085,0,1751668463,13900.732992359997,-76.19905142999778,53097.540210240004 2025-07-04,22:34:25.000,185,11069652,124565,0,1751668464,13900.638684019992,-76.23429708000185,53097.56815872 2025-07-04,22:34:26.000,185,11069654,124725,0,1751668465,13900.611738779997,-76.24839534000057,53097.58213296001 2025-07-04,22:34:27.000,185,11069689,124845,0,1751668466,13900.510694129996,-76.28364098999737,53097.58213296001 2025-07-04,22:34:28.000,185,11069684,124685,0,1751668467,13900.483748890001,-76.36118141999759,53097.5961072 2025-07-04,22:34:29.000,185,11069701,124565,0,1751668468,13900.456803649991,-76.40347620000102,53097.63104280001 2025-07-04,22:34:30.000,185,11069670,124685,0,1751668469,13900.375967929991,-76.45282010999654,53097.58213296001 2025-07-04,22:34:31.000,185,11069666,124565,0,1751668470,13900.396176859991,-76.44577097999718,53097.64501704 2025-07-04,22:34:32.000,185,11069676,124565,0,1751668471,13900.369231619996,-76.4598692399959,53097.62405568 2025-07-04,22:34:33.000,185,11069694,124725,0,1751668472,13900.328813759996,-76.50216401999933,53097.68693976 2025-07-04,22:34:34.000,185,11069652,124845,0,1751668473,13900.34228638,-76.51626227999805,53097.63802992 2025-07-04,22:34:35.000,185,11069702,124965,0,1751668474,13900.268186969995,-76.55855706000148,53097.68693976 2025-07-04,22:34:36.000,185,11069634,124645,0,1751668475,13900.25471434999,-76.55150793000212,53097.67995264001 2025-07-04,22:34:37.000,185,11069642,124925,0,1751668476,13900.18061494,-76.54445879999548,53097.62405568 2025-07-04,22:34:38.000,185,11069682,124685,0,1751668477,13900.16040601,-76.53036053999676,53097.65200416001 2025-07-04,22:34:39.000,185,11069682,124645,0,1751668478,13900.2210328,-76.4598692399959,53097.67995264001 2025-07-04,22:34:40.000,185,11069664,124965,0,1751668479,13900.17387862999,-76.4598692399959,53097.70091400001 2025-07-04,22:34:41.000,185,11069642,124885,0,1751668480,13900.23450541999,-76.44577097999718,53097.75681096 2025-07-04,22:34:42.000,185,11069666,124965,0,1751668481,13900.187351249995,-76.36118141999759,53097.728862480006 2025-07-04,22:34:43.000,185,11069663,124245,0,1751668482,13900.2210328,-76.33298490000016,53097.8057208 2025-07-04,22:34:44.000,185,11069703,124645,0,1751668483,13900.21429648999,-76.24134621000121,53097.7358496 2025-07-04,22:34:45.000,185,11069667,124685,0,1751668484,13900.19408755999,-76.17085491000034,53097.81969504001 2025-07-04,22:34:46.000,185,11069696,124525,0,1751668485,13900.187351249995,-76.13560925999627,53097.81969504001 2025-07-04,22:34:47.000,185,11069663,124885,0,1751668486,13900.2210328,-76.05806882999605,53097.826682160005 2025-07-04,22:34:48.000,185,11069652,124765,0,1751668487,13900.21429648999,-75.95233187999838,53097.84764352001 2025-07-04,22:34:49.000,185,11069697,124525,0,1751668488,13900.21429648999,-75.86069318999944,53097.875592000004 2025-07-04,22:34:50.000,185,11069731,124085,0,1751668489,13900.2210328,-75.84659493000072,53097.88956624001 2025-07-04,22:34:51.000,185,11069642,124765,0,1751668490,13900.24124173,-75.77610362999985,53097.896553360006 2025-07-04,22:34:52.000,185,11069680,124885,0,1751668491,13900.207560179995,-75.69856319999963,53097.84764352001 2025-07-04,22:34:53.000,185,11069691,124885,0,1751668492,13900.23450541999,-75.63512102999812,53097.945463200005 2025-07-04,22:34:54.000,185,11069720,124805,0,1751668493,13900.247978039995,-75.63512102999812,53097.95245032 2025-07-04,22:34:55.000,185,11069656,124325,0,1751668494,13900.227769109995,-75.5082366899951,53097.93148896 2025-07-04,22:34:56.000,185,11069695,124925,0,1751668495,13900.28165959,-75.48004016999766,53097.9803988 2025-07-04,22:34:57.000,185,11069678,124845,0,1751668496,13900.288395899996,-75.44479452000087,53097.97341168 2025-07-04,22:34:58.000,185,11069656,124805,0,1751668497,13900.34228638,-75.44479452000087,53097.9803988 2025-07-04,22:34:59.000,185,11069732,124845,0,1751668498,13900.423122100001,-75.37430322,53098.01533440001 2025-07-04,22:35:00.000,185,11069687,124645,0,1751668499,13900.524166750001,-75.36725409000064,53098.03629576001 2025-07-04,22:35:01.000,185,11069705,124845,0,1751668500,13900.571320919997,-75.29676278999978,53098.00834728001 2025-07-04,22:35:02.000,185,11069682,125285,0,1751668501,13900.638684019992,-75.2756154000017,53098.02930864 2025-07-04,22:35:03.000,185,11069669,124885,0,1751668502,13900.773410219997,-75.25446800999634,53098.10616696001 2025-07-04,22:35:04.000,185,11069660,124005,0,1751668503,13900.860982249993,-75.25446800999634,53098.113154080005 2025-07-04,22:35:05.000,185,11069693,124405,0,1751668504,13900.921609039993,-75.24741887999699,53098.13411544001 2025-07-04,22:35:06.000,185,11069732,124445,0,1751668505,13901.015917379998,-75.22627148999891,53098.19699952 2025-07-04,22:35:07.000,185,11069684,124405,0,1751668506,13901.083280479994,-75.17692757999612,53098.14808968 2025-07-04,22:35:08.000,185,11069695,124365,0,1751668507,13901.103489409994,-75.13463279999996,53098.210973760004 2025-07-04,22:35:09.000,185,11069660,124525,0,1751668508,13901.083280479994,-75.07119062999845,53098.18302528001 2025-07-04,22:35:10.000,185,11069736,124365,0,1751668509,13901.096753099999,-75.05709236999974,53098.22494800001 2025-07-04,22:35:11.000,185,11069676,124485,0,1751668510,13901.096753099999,-75.0641414999991,53098.22494800001 2025-07-04,22:35:12.000,185,11069732,124285,0,1751668511,13901.096753099999,-75.02184671999566,53098.231935120006 2025-07-04,22:35:13.000,185,11069697,124525,0,1751668512,13901.009181069989,-75.00774845999695,53098.24590936 2025-07-04,22:35:14.000,185,11069704,124525,0,1751668513,13900.962026899993,-74.97955193999951,53098.280844960005 2025-07-04,22:35:15.000,185,11069732,124445,0,1751668514,13900.847509630003,-74.94430628999544,53098.28783208 2025-07-04,22:35:16.000,185,11069678,124245,0,1751668515,13900.807091770002,-74.93725715999608,53098.280844960005 2025-07-04,22:35:17.000,185,11069711,124325,0,1751668516,13900.706047120002,-74.916109769998,53098.280844960005 2025-07-04,22:35:18.000,185,11069690,124485,0,1751668517,13900.672365569997,-74.88791325000057,53098.280844960005 2025-07-04,22:35:19.000,185,11069753,124445,0,1751668518,13900.611738779997,-74.8526675999965,53098.32276768001 2025-07-04,22:35:20.000,185,11069704,124285,0,1751668519,13900.571320919997,-74.83152020999842,53098.2948192 2025-07-04,22:35:21.000,185,11069673,124685,0,1751668520,13900.564584610001,-74.83152020999842,53098.20398664001 2025-07-04,22:35:22.000,185,11069672,124405,0,1751668521,13900.510694129996,-74.82447107999906,53098.22494800001 2025-07-04,22:35:23.000,185,11069734,124445,0,1751668522,13900.443331030001,-74.76807803999691,53098.23892224 2025-07-04,22:35:24.000,185,11069712,124485,0,1751668523,13900.389440549996,-74.74693064999883,53098.1900124 2025-07-04,22:35:25.000,185,11069690,124405,0,1751668524,13900.25471434999,-74.68348847999732,53098.23892224 2025-07-04,22:35:26.000,185,11069730,124645,0,1751668525,13900.187351249995,-74.66234108999925,53098.22494800001 2025-07-04,22:35:27.000,185,11069670,124525,0,1751668526,13900.09304290999,-74.64119370000117,53098.231935120006 2025-07-04,22:35:28.000,185,11069705,124605,0,1751668527,13900.03241611999,-74.62709543999517,53098.23892224 2025-07-04,22:35:29.000,185,11069668,124685,0,1751668528,13899.99199825999,-74.64119370000117,53098.2598836 2025-07-04,22:35:30.000,185,11069740,124685,0,1751668529,13899.93137146999,-74.64119370000117,53098.231935120006 2025-07-04,22:35:31.000,185,11069646,124725,0,1751668530,13899.837063129999,-74.6693902199986,53098.18302528001 2025-07-04,22:35:32.000,185,11069650,124405,0,1751668531,13899.803381579994,-74.64824283000053,53098.13411544001 2025-07-04,22:35:33.000,185,11069664,124525,0,1751668532,13899.762963719993,-74.62709543999517,53098.12712832 2025-07-04,22:35:34.000,185,11069670,124805,0,1751668533,13899.729282169988,-74.64119370000117,53098.12712832 2025-07-04,22:35:35.000,185,11069680,124685,0,1751668534,13899.655182759998,-74.62709543999517,53098.162063920005 2025-07-04,22:35:36.000,185,11069700,124765,0,1751668535,13899.628237520003,-74.67643934999796,53098.14808968 2025-07-04,22:35:37.000,185,11069693,124285,0,1751668536,13899.574347039998,-74.64824283000053,53098.13411544001 2025-07-04,22:35:38.000,185,11069684,124125,0,1751668537,13899.587819660002,-74.63414457000181,53098.10616696001 2025-07-04,22:35:39.000,185,11069631,124805,0,1751668538,13899.533929179997,-74.69053760999668,53098.064244240006 2025-07-04,22:35:40.000,185,11069718,124685,0,1751668539,13899.446357150002,-74.62709543999517,53098.08520560001 2025-07-04,22:35:41.000,185,11069649,124565,0,1751668540,13899.426148220002,-74.6693902199986,53098.09917984 2025-07-04,22:35:42.000,185,11069667,124445,0,1751668541,13899.365521430002,-74.64119370000117,53097.994373040005 2025-07-04,22:35:43.000,185,11069606,124605,0,1751668542,13899.277949399991,-74.7046358699954,53097.97341168 2025-07-04,22:35:44.000,185,11069750,124605,0,1751668543,13899.217322609991,-74.7046358699954,53097.95943744 2025-07-04,22:35:45.000,185,11069745,124325,0,1751668544,13899.089332719996,-74.68348847999732,53097.896553360006 2025-07-04,22:35:46.000,185,11069665,124605,0,1751668545,13899.028705929995,-74.73988151999947,53097.9105276 2025-07-04,22:35:47.000,185,11069753,124365,0,1751668546,13898.95460651999,-74.73283239000011,53097.88257912 2025-07-04,22:35:48.000,185,11069711,124525,0,1751668547,13898.89397972999,-74.73988151999947,53097.88257912 2025-07-04,22:35:49.000,185,11069693,124285,0,1751668548,13898.81314400999,-74.78922543000226,53097.88257912 2025-07-04,22:35:50.000,185,11069740,124605,0,1751668549,13898.705363049994,-74.78217629999563,53097.84764352001 2025-07-04,22:35:51.000,185,11069710,124325,0,1751668550,13898.577373159998,-74.79627456000162,53097.86161776 2025-07-04,22:35:52.000,185,11069639,124645,0,1751668551,13898.483064819993,-74.79627456000162,53097.86860488001 2025-07-04,22:35:53.000,185,11069720,124165,0,1751668552,13898.361811239993,-74.8174219499997,53097.86161776 2025-07-04,22:35:54.000,185,11069704,124285,0,1751668553,13898.280975519992,-74.8174219499997,53097.79873368001 2025-07-04,22:35:55.000,185,11069704,124525,0,1751668554,13898.213612419997,-74.87381499000185,53097.77078520001 2025-07-04,22:35:56.000,185,11069749,124485,0,1751668555,13898.173194559997,-74.87381499000185,53097.76379808 2025-07-04,22:35:57.000,185,11069726,124525,0,1751668556,13898.139513009992,-74.89496237999992,53097.79873368001 2025-07-04,22:35:58.000,185,11069716,124645,0,1751668557,13898.078886219992,-74.89496237999992,53097.62405568 2025-07-04,22:35:59.000,185,11069717,124645,0,1751668558,13898.045204670001,-74.88791325000057,53097.58213296001 2025-07-04,22:36:00.000,185,11069702,124365,0,1751668559,13898.004786810001,-74.99365019999823,53097.58912008 2025-07-04,22:36:01.000,185,11069721,124485,0,1751668560,13897.937423709991,-74.97955193999951,53097.67296552001 2025-07-04,22:36:02.000,185,11069666,124445,0,1751668561,13897.937423709991,-75.00069932999759,53097.5961072 2025-07-04,22:36:03.000,185,11069732,124685,0,1751668562,13897.89700584999,-75.0147975899963,53097.5961072 2025-07-04,22:36:04.000,185,11069692,124405,0,1751668563,13897.84311537,-75.00069932999759,53097.58213296001 2025-07-04,22:36:05.000,185,11069652,124445,0,1751668564,13897.83637905999,-75.0147975899963,53097.58213296001 2025-07-04,22:36:06.000,185,11069718,124365,0,1751668565,13897.82290644,-75.00069932999759,53097.53322312001 2025-07-04,22:36:07.000,185,11069687,124205,0,1751668566,13897.829642749995,-74.97250281000015,53097.561171600006 2025-07-04,22:36:08.000,185,11069714,124445,0,1751668567,13897.84311537,-74.97250281000015,53097.57514584 2025-07-04,22:36:09.000,185,11069685,123925,0,1751668568,13897.81617012999,-75.00069932999759,53097.54719736 2025-07-04,22:36:10.000,185,11069683,124365,0,1751668569,13897.75554333999,-74.98660106999887,53097.51924888 2025-07-04,22:36:11.000,185,11069688,124285,0,1751668570,13897.688180239995,-74.97250281000015,53097.47732616 2025-07-04,22:36:12.000,185,11069738,124285,0,1751668571,13897.63428975999,-74.94430628999544,53097.46335192001 2025-07-04,22:36:13.000,185,11069723,124405,0,1751668572,13897.65449868999,-74.90906063999864,53097.49828752 2025-07-04,22:36:14.000,185,11069729,124245,0,1751668573,13897.607344519995,-74.86676585999521,53097.44937768 2025-07-04,22:36:15.000,185,11069675,124365,0,1751668574,13897.55345403999,-74.80332369000098,53097.43540344001 2025-07-04,22:36:16.000,185,11069688,124205,0,1751668575,13897.47261831999,-74.76807803999691,53097.40745496 2025-07-04,22:36:17.000,185,11069705,124325,0,1751668576,13897.438936769999,-74.7187341300014,53097.41444208001 2025-07-04,22:36:18.000,185,11069731,124005,0,1751668577,13897.358101049998,-74.65529195999989,53097.393480720006 2025-07-04,22:36:19.000,185,11069718,124325,0,1751668578,13897.331155809989,-74.62709543999517,53097.372519360004 2025-07-04,22:36:20.000,185,11069721,124205,0,1751668579,13897.331155809989,-74.63414457000181,53097.36553224001 2025-07-04,22:36:21.000,185,11069740,124005,0,1751668580,13897.236847469998,-74.57775152999966,53097.393480720006 2025-07-04,22:36:22.000,185,11069731,123844,0,1751668581,13897.115593889997,-74.55660414000158,53097.351558 2025-07-04,22:36:23.000,185,11069699,123885,0,1751668582,13897.122330199993,-74.56365327000094,53097.323609520005 2025-07-04,22:36:24.000,185,11069740,123965,0,1751668583,13897.061703409992,-74.51430935999815,53097.35854512 2025-07-04,22:36:25.000,185,11069694,124085,0,1751668584,13897.021285549992,-74.46496544999536,53097.323609520005 2025-07-04,22:36:26.000,185,11069733,124125,0,1751668585,13896.926977210001,-74.44381805999728,53097.274699680005 2025-07-04,22:36:27.000,185,11069721,123844,0,1751668586,13896.920240899992,-74.35217936999834,53097.344570880006 2025-07-04,22:36:28.000,185,11069721,124085,0,1751668587,13896.866350420001,-74.29578632999619,53097.30264816 2025-07-04,22:36:29.000,185,11069673,123805,0,1751668588,13896.792251009996,-74.27463893999811,53097.274699680005 2025-07-04,22:36:30.000,185,11069682,123965,0,1751668589,13896.778778389991,-74.24644242000068,53097.274699680005 2025-07-04,22:36:31.000,185,11069756,123885,0,1751668590,13896.792251009996,-74.19709850999789,53097.2816868 2025-07-04,22:36:32.000,185,11069706,124005,0,1751668591,13896.751833149996,-74.11955807999766,53097.26072544 2025-07-04,22:36:33.000,185,11069763,124005,0,1751668592,13896.738360529991,-74.1125089499983,53097.25373832 2025-07-04,22:36:34.000,185,11069666,124005,0,1751668593,13896.72488791,-74.04906677999679,53097.25373832 2025-07-04,22:36:35.000,185,11069672,123765,0,1751668594,13896.691206359996,-73.98562460999528,53097.19085424 2025-07-04,22:36:36.000,185,11069693,123885,0,1751668595,13896.670997429996,-73.97152634999657,53097.23976408 2025-07-04,22:36:37.000,185,11069704,123645,0,1751668596,13896.5834254,-73.88693678999698,53097.16989288001 2025-07-04,22:36:38.000,185,11069718,124005,0,1751668597,13896.64405219,-73.87988765999762,53097.18386712 2025-07-04,22:36:39.000,185,11069683,123445,0,1751668598,13896.610370639995,-73.83054375000211,53097.204828480004 2025-07-04,22:36:40.000,185,11069678,123325,0,1751668599,13896.610370639995,-73.78824896999868,53097.176880000006 2025-07-04,22:36:41.000,185,11069727,123165,0,1751668600,13896.650788499996,-73.75300332000188,53097.16290576 2025-07-04,22:36:42.000,185,11069692,123045,0,1751668601,13896.670997429996,-73.70365940999909,53097.12797016001 2025-07-04,22:36:43.000,185,11069697,123325,0,1751668602,13896.69794266999,-73.62611897999886,53097.16290576 2025-07-04,22:36:44.000,185,11069698,123525,0,1751668603,13896.785514700001,-73.5203820300012,53097.16290576 2025-07-04,22:36:45.000,185,11069653,123765,0,1751668604,13896.819196249991,-73.46398898999905,53097.18386712 2025-07-04,22:36:46.000,185,11069703,124325,0,1751668605,13896.873086729996,-73.4075959499969,53097.176880000006 2025-07-04,22:36:47.000,185,11069684,124365,0,1751668606,13896.866350420001,-73.39349768999818,53097.19085424 2025-07-04,22:36:48.000,185,11069724,124765,0,1751668607,13896.940449829992,-73.31595725999796,53097.225789840006 2025-07-04,22:36:49.000,185,11069710,124885,0,1751668608,13897.021285549992,-73.23841682999773,53097.23277696 2025-07-04,22:36:50.000,185,11069664,124525,0,1751668609,13897.088648650002,-73.18202378999558,53097.204828480004 2025-07-04,22:36:51.000,185,11069690,124085,0,1751668610,13897.176220679998,-73.10448335999536,53097.19784136001 2025-07-04,22:36:52.000,185,11069724,123965,0,1751668611,13897.277265329998,-73.00579553999705,53097.23277696 2025-07-04,22:36:53.000,185,11069689,123565,0,1751668612,13897.425464149994,-72.92120597999747,53097.19784136001 2025-07-04,22:36:54.000,185,11069690,123005,0,1751668613,13897.51303617999,-72.83661641999788,53097.204828480004 2025-07-04,22:36:55.000,185,11069680,123365,0,1751668614,13897.59387189999,-72.72383034000086,53097.25373832 2025-07-04,22:36:56.000,185,11069679,123485,0,1751668615,13897.67470761999,-72.5687494800004,53097.2816868 2025-07-04,22:36:57.000,185,11069677,123645,0,1751668616,13897.73533440999,-72.48415992000082,53097.42841632 2025-07-04,22:36:58.000,185,11069712,123885,0,1751668617,13897.76227965,-72.42776687999867,53097.40745496 2025-07-04,22:36:59.000,185,11069687,124005,0,1751668618,13897.81617012999,-72.30793167000229,53097.46335192001 2025-07-04,22:37:00.000,185,11069678,124205,0,1751668619,13897.849851679995,-72.20219471999735,53097.47732616 2025-07-04,22:37:01.000,185,11069717,124525,0,1751668620,13897.890269539996,-72.1458016799952,53097.526236 2025-07-04,22:37:02.000,185,11069684,124445,0,1751668621,13897.870060609996,-72.06121211999562,53097.51226176001 2025-07-04,22:37:03.000,185,11069690,125005,0,1751668622,13897.89700584999,-71.96957342999667,53097.51924888 2025-07-04,22:37:04.000,185,11069712,124285,0,1751668623,13897.971105259996,-71.89203299999645,53097.60309432001 2025-07-04,22:37:05.000,185,11069682,124325,0,1751668624,13897.977841569991,-71.80744343999686,53097.658991280005 2025-07-04,22:37:06.000,185,11069733,124365,0,1751668625,13897.977841569991,-71.73695213999599,53097.658991280005 2025-07-04,22:37:07.000,185,11069708,124005,0,1751668626,13898.018259429991,-71.7017064899992,53097.70091400001 2025-07-04,22:37:08.000,185,11069709,124085,0,1751668627,13898.038468359991,-71.66646083999512,53097.6659784 2025-07-04,22:37:09.000,185,11069740,123805,0,1751668628,13898.004786810001,-71.62416605999897,53097.72187536001 2025-07-04,22:37:10.000,185,11069671,123645,0,1751668629,13897.98457788,-71.63826431999769,53097.77078520001 2025-07-04,22:37:11.000,185,11069728,123485,0,1751668630,13897.92395109,-71.58892041000217,53097.7358496 2025-07-04,22:37:12.000,185,11069689,123405,0,1751668631,13897.90374216,-71.59596954000153,53097.71488824 2025-07-04,22:37:13.000,185,11069703,123325,0,1751668632,13897.84311537,-71.63121518999833,53097.728862480006 2025-07-04,22:37:14.000,185,11069674,123245,0,1751668633,13897.829642749995,-71.61711692999961,53097.79174656 2025-07-04,22:37:15.000,185,11069735,123365,0,1751668634,13897.74207072,-71.68055910000112,53097.75681096 2025-07-04,22:37:16.000,185,11069729,123205,0,1751668635,13897.68144393,-71.68055910000112,53097.76379808 2025-07-04,22:37:17.000,185,11069723,123245,0,1751668636,13897.607344519995,-71.74400126999535,53097.81969504001 2025-07-04,22:37:18.000,185,11069693,123605,0,1751668637,13897.506299869994,-71.78629604999878,53097.777772320005 2025-07-04,22:37:19.000,185,11069643,123605,0,1751668638,13897.418727839999,-71.84268909000093,53097.84065640001 2025-07-04,22:37:20.000,185,11069733,123844,0,1751668639,13897.331155809989,-71.89203299999645,53097.83366928 2025-07-04,22:37:21.000,185,11069673,123925,0,1751668640,13897.284001639993,-71.96252429999731,53097.81969504001 2025-07-04,22:37:22.000,185,11069716,124325,0,1751668641,13897.142539129993,-71.99776995000138,53097.826682160005 2025-07-04,22:37:23.000,185,11069684,123885,0,1751668642,13896.974131379997,-72.02596646999882,53097.826682160005 2025-07-04,22:37:24.000,185,11069734,124005,0,1751668643,13896.839405179991,-72.05416298999626,53097.777772320005 2025-07-04,22:37:25.000,185,11069725,124045,0,1751668644,13896.670997429996,-72.08940864000033,53097.72187536001 2025-07-04,22:37:26.000,185,11069717,123965,0,1751668645,13896.549743849995,-72.16694907000056,53097.70091400001 2025-07-04,22:37:27.000,185,11069716,123765,0,1751668646,13896.42175396,-72.18104732999927,53097.71488824 2025-07-04,22:37:28.000,185,11069715,124045,0,1751668647,13896.300500379999,-72.30793167000229,53097.67995264001 2025-07-04,22:37:29.000,185,11069695,123885,0,1751668648,13896.145565249994,-72.34317731999909,53097.71488824 2025-07-04,22:37:30.000,185,11069664,124445,0,1751668649,13895.963684879993,-72.41366861999995,53097.69392688 2025-07-04,22:37:31.000,185,11069738,124085,0,1751668650,13895.909794400002,-72.48415992000082,53097.74283672 2025-07-04,22:37:32.000,185,11069746,124325,0,1751668651,13895.781804509992,-72.5687494800004,53097.70091400001 2025-07-04,22:37:33.000,185,11069713,124485,0,1751668652,13895.633605689996,-72.58284773999912,53097.7358496 2025-07-04,22:37:34.000,185,11069705,124365,0,1751668653,13895.532561039996,-72.68858468999679,53097.6659784 2025-07-04,22:37:35.000,185,11069715,124285,0,1751668654,13895.44498901,-72.78022337999573,53097.63802992 2025-07-04,22:37:36.000,185,11069695,124205,0,1751668655,13895.370889599995,-72.84366554999724,53097.5961072 2025-07-04,22:37:37.000,185,11069695,124205,0,1751668656,13895.27658125999,-72.90710771999875,53097.53322312001 2025-07-04,22:37:38.000,185,11069736,124125,0,1751668657,13895.17553660999,-72.92825510999683,53097.57514584 2025-07-04,22:37:39.000,185,11069733,124125,0,1751668658,13895.11490981999,-73.0621885799992,53097.526236 2025-07-04,22:37:40.000,185,11069728,124125,0,1751668659,13895.027337789994,-73.14677813999879,53097.55418448001 2025-07-04,22:37:41.000,185,11069724,124085,0,1751668660,13894.933029449989,-73.18202378999558,53097.55418448001 2025-07-04,22:37:42.000,185,11069714,123885,0,1751668661,13894.858930039998,-73.29480986999988,53097.51226176001 2025-07-04,22:37:43.000,185,11069665,123885,0,1751668662,13894.784830629993,-73.36530117000075,53097.46335192001 2025-07-04,22:37:44.000,185,11069697,124045,0,1751668663,13894.757885389998,-73.43579247000162,53097.48431328001 2025-07-04,22:37:45.000,185,11069689,124045,0,1751668664,13894.690522290002,-73.44989073000033,53097.46335192001 2025-07-04,22:37:46.000,185,11069680,123965,0,1751668665,13894.616422879997,-73.5203820300012,53097.51924888 2025-07-04,22:37:47.000,185,11069721,124165,0,1751668666,13894.616422879997,-73.59087333000207,53097.46335192001 2025-07-04,22:37:48.000,185,11069692,124325,0,1751668667,13894.629895500002,-73.6190698499995,53097.4563648 2025-07-04,22:37:49.000,185,11069707,124165,0,1751668668,13894.602950259992,-73.68251202000101,53097.4563648 2025-07-04,22:37:50.000,185,11069697,124245,0,1751668669,13894.643368119992,-73.77415070999996,53097.47033904 2025-07-04,22:37:51.000,185,11069684,124365,0,1751668670,13894.703994909993,-73.79529809999804,53097.4214292 2025-07-04,22:37:52.000,185,11069759,124285,0,1751668671,13894.717467529998,-73.89398591999634,53097.393480720006 2025-07-04,22:37:53.000,185,11069764,124605,0,1751668672,13894.764621699993,-73.91513331000169,53097.42841632 2025-07-04,22:37:54.000,185,11069711,124405,0,1751668673,13894.865666349993,-73.97857547999592,53097.48431328001 2025-07-04,22:37:55.000,185,11069703,124485,0,1751668674,13894.959974689998,-73.9010350499957,53097.48431328001 2025-07-04,22:37:56.000,185,11069700,124525,0,1751668675,13895.047546719994,-73.95037895999849,53097.50527464001 2025-07-04,22:37:57.000,185,11069743,124805,0,1751668676,13895.19574553999,-74.01382113,53097.56815872 2025-07-04,22:37:58.000,185,11069716,124725,0,1751668677,13895.37762590999,-74.07021417000215,53097.55418448001 2025-07-04,22:37:59.000,185,11069696,124845,0,1751668678,13895.579715209991,-74.09841068999958,53097.57514584 2025-07-04,22:38:00.000,185,11069675,124405,0,1751668679,13895.768331890002,-74.11955807999766,53097.561171600006 2025-07-04,22:38:01.000,185,11069735,124725,0,1751668680,13895.950212260002,-74.18300024999917,53097.56815872 2025-07-04,22:38:02.000,185,11069723,124445,0,1751668681,13896.199455729999,-74.16890199000045,53097.64501704 2025-07-04,22:38:03.000,185,11069718,124525,0,1751668682,13896.37459978999,-74.11955807999766,53097.728862480006 2025-07-04,22:38:04.000,185,11069732,124205,0,1751668683,13896.610370639995,-74.15480373000173,53097.7358496 2025-07-04,22:38:05.000,185,11069670,124405,0,1751668684,13896.805723630001,-74.10545981999894,53097.77078520001 2025-07-04,22:38:06.000,185,11069679,124165,0,1751668685,13897.021285549992,-74.16185286000109,53097.84764352001 2025-07-04,22:38:07.000,185,11069741,124005,0,1751668686,13897.263792709993,-74.18300024999917,53097.95245032 2025-07-04,22:38:08.000,185,11069680,123765,0,1751668687,13897.51303617999,-74.1477545999951,53098.05725712001 2025-07-04,22:38:09.000,185,11069711,124005,0,1751668688,13897.71512547999,-74.16890199000045,53098.14110256 2025-07-04,22:38:10.000,185,11069722,123565,0,1751668689,13897.977841569991,-74.02087025999936,53098.10616696001 2025-07-04,22:38:11.000,185,11069743,123485,0,1751668690,13898.442646959993,-73.74595418999525,53098.2948192 2025-07-04,22:38:12.000,185,11069710,123245,0,1751668691,13898.139513009992,-73.85874026999954,53098.24590936 2025-07-04,22:38:13.000,185,11069696,123165,0,1751668692,13898.328129690002,-73.74595418999525,53098.37167752001 2025-07-04,22:38:14.000,185,11069736,123125,0,1751668693,13898.382020169993,-73.72480679999717,53098.497445680005 2025-07-04,22:38:15.000,185,11069740,123285,0,1751668694,13898.503273749993,-73.6190698499995,53098.52539416 2025-07-04,22:38:16.000,185,11069711,123605,0,1751668695,13898.90071604,-73.74595418999525,53098.616226720005 2025-07-04,22:38:17.000,185,11069692,123325,0,1751668696,13899.048914859995,-73.73890505999589,53098.72802064001 2025-07-04,22:38:18.000,185,11069708,123565,0,1751668697,13899.136486889991,-73.71775766999781,53098.83981456 2025-07-04,22:38:19.000,185,11069696,123605,0,1751668698,13899.325103570001,-73.71070853999845,53098.93064712 2025-07-04,22:38:20.000,185,11069699,123844,0,1751668699,13899.480038699992,-73.68251202000101,53099.05641528 2025-07-04,22:38:21.000,185,11069709,124085,0,1751668700,13899.567610730002,-73.64021723999758,53099.08436376 2025-07-04,22:38:22.000,185,11069702,124285,0,1751668701,13899.769700029989,-73.57677506999607,53099.2031448 2025-07-04,22:38:23.000,185,11069661,124445,0,1751668702,13899.91116253999,-73.52743116000056,53099.25904176001 2025-07-04,22:38:24.000,185,11069723,124445,0,1751668703,13900.07957029,-73.44989073000033,53099.286990240005 2025-07-04,22:38:25.000,185,11069729,124645,0,1751668704,13900.106515529995,-73.41464507999626,53099.42673264001 2025-07-04,22:38:26.000,185,11069685,124445,0,1751668705,13900.18061494,-73.38644855999883,53099.48961672 2025-07-04,22:38:27.000,185,11069737,124125,0,1751668706,13900.24124173,-73.37939942999947,53099.52455232001 2025-07-04,22:38:28.000,185,11069704,124045,0,1751668707,13900.349022689996,-73.37939942999947,53099.56647504001 2025-07-04,22:38:29.000,185,11069682,123885,0,1751668708,13900.429858409996,-73.33005551999668,53099.63634624 2025-07-04,22:38:30.000,185,11069665,124045,0,1751668709,13900.557848299992,-73.30185899999924,53099.70621744 2025-07-04,22:38:31.000,185,11069683,123565,0,1751668710,13900.719519739992,-73.33710464999604,53099.83198560001 2025-07-04,22:38:32.000,185,11069685,123645,0,1751668711,13900.914872729998,-73.0621885799992,53099.82499848 2025-07-04,22:38:33.000,185,11069733,123245,0,1751668712,13900.901400109993,-73.09038509999664,53099.85993408001 2025-07-04,22:38:34.000,185,11069694,122965,0,1751668713,13900.867718559988,-73.13972900999943,53099.887882560004 2025-07-04,22:38:35.000,185,11069717,123285,0,1751668714,13900.975499519998,-73.097434229996,53099.92281816 2025-07-04,22:38:36.000,185,11069682,123005,0,1751668715,13901.069807859989,-73.16792552999686,53099.887882560004 2025-07-04,22:38:37.000,185,11069724,123205,0,1751668716,13901.096753099999,-73.1608763999975,53099.91583104 2025-07-04,22:38:38.000,185,11069678,123605,0,1751668717,13901.143907269994,-73.13267988000007,53099.92980528001 2025-07-04,22:38:39.000,185,11069741,123565,0,1751668718,13901.19779775,-73.15382726999815,53099.89486968 2025-07-04,22:38:40.000,185,11069683,123485,0,1751668719,13901.23821561,-73.19612205000158,53099.89486968 2025-07-04,22:38:41.000,185,11069729,124005,0,1751668720,13901.244951919994,-73.37235030000011,53099.838972720005 2025-07-04,22:38:42.000,185,11069701,123885,0,1751668721,13901.366205499995,-73.47103811999841,53099.8669212 2025-07-04,22:38:43.000,185,11069706,124085,0,1751668722,13901.406623359995,-73.31595725999796,53099.75512728 2025-07-04,22:38:44.000,185,11069693,124125,0,1751668723,13901.285369779995,-73.42874334000226,53099.5874364 2025-07-04,22:38:45.000,185,11069742,124005,0,1751668724,13901.137170959999,-73.11858162000135,53099.238080400006 2025-07-04,22:38:46.000,185,11069680,124085,0,1751668725,13902.524850819995,-73.67546289000165,53098.881737280004 2025-07-04,22:38:47.000,185,11069716,124285,0,1751668726,13902.895347869991,-74.75397977999819,53099.08436376 2025-07-04,22:38:48.000,185,11069715,124285,0,1751668727,13902.464224029995,-75.09233801999653,53099.06340240001 2025-07-04,22:38:49.000,185,11069647,124645,0,1751668728,13902.383388309994,-75.29676278999978,53099.119299360005 2025-07-04,22:38:50.000,185,11069726,124605,0,1751668729,13902.302552589994,-75.26856627000234,53099.1332736 2025-07-04,22:38:51.000,185,11069742,124725,0,1751668730,13902.322761519994,-75.32495930999721,53099.2031448 2025-07-04,22:38:52.000,185,11069743,124965,0,1751668731,13902.316025209999,-75.38135234999936,53099.23109328001 2025-07-04,22:38:53.000,185,11069706,124925,0,1751668732,13902.302552589994,-75.43069626000215,53099.30096448 2025-07-04,22:38:54.000,185,11069714,124805,0,1751668733,13902.295816279999,-75.44479452000087,53099.28000312001 2025-07-04,22:38:55.000,185,11069730,124605,0,1751668734,13902.214980559998,-75.4729910399983,53099.29397736 2025-07-04,22:38:56.000,185,11069687,124685,0,1751668735,13902.188035319989,-75.5082366899951,53099.32891296001 2025-07-04,22:38:57.000,185,11069677,124485,0,1751668736,13902.208244249989,-75.57872798999597,53099.32192584 2025-07-04,22:38:58.000,185,11069750,124445,0,1751668737,13902.039836499993,-75.4095488699968,53099.36384856 2025-07-04,22:38:59.000,185,11069737,124565,0,1751668738,13901.871428749997,-75.52938408000045,53098.98654408 2025-07-04,22:39:00.000,185,11069750,124405,0,1751668739,13901.932055539997,-75.59282625000196,53099.03545392 2025-07-04,22:39:01.000,185,11069698,124365,0,1751668740,13901.911846609997,-75.6562684199962,53098.98654408 2025-07-04,22:39:02.000,185,11069740,124125,0,1751668741,13901.857956129992,-75.69151407000027,53099.01449256001 2025-07-04,22:39:03.000,185,11069693,124325,0,1751668742,13901.884901370002,-76.13560925999627,53098.53936840001 2025-07-04,22:39:04.000,185,11069667,124085,0,1751668743,13902.241925799994,-77.18592962999537,53097.93847608001 2025-07-04,22:39:05.000,185,11069706,124245,0,1751668744,13902.208244249989,-77.30576483999903,53097.92450184 2025-07-04,22:39:06.000,185,11069654,124165,0,1751668745,13902.161090079993,-77.41150178999669,53097.92450184 2025-07-04,22:39:07.000,185,11069657,124005,0,1751668746,13902.147617459988,-77.46789482999884,53097.93847608001 2025-07-04,22:39:08.000,185,11069695,124005,0,1751668747,13902.113935909998,-77.55248438999843,53097.896553360006 2025-07-04,22:39:09.000,185,11069725,123645,0,1751668748,13902.140881149993,-77.6229756899993,53097.86161776 2025-07-04,22:39:10.000,185,11069714,123765,0,1751668749,13902.080254359993,-77.67936873000144,53097.875592000004 2025-07-04,22:39:11.000,185,11069710,124085,0,1751668750,13902.080254359993,-77.7216635099976,53097.79174656 2025-07-04,22:39:12.000,185,11069662,123645,0,1751668751,13901.999418639993,-77.80625306999718,53097.78475944 2025-07-04,22:39:13.000,185,11069700,123485,0,1751668752,13901.938791849992,-77.79920393999782,53097.78475944 2025-07-04,22:39:14.000,185,11069681,123605,0,1751668753,13901.871428749997,-77.8344495900019,53097.77078520001 2025-07-04,22:39:15.000,185,11069640,123725,0,1751668754,13901.857956129992,-77.8344495900019,53097.74982384001 2025-07-04,22:39:16.000,185,11069738,123565,0,1751668755,13901.770384099997,-77.86969523999869,53097.777772320005 2025-07-04,22:39:17.000,185,11069752,123485,0,1751668756,13901.709757309996,-77.88379349999741,53097.76379808 2025-07-04,22:39:18.000,185,11069697,123325,0,1751668757,13901.655866829991,-77.89084262999677,53097.728862480006 2025-07-04,22:39:19.000,185,11069665,123645,0,1751668758,13901.56155849,-77.9331374100002,53097.75681096 2025-07-04,22:39:20.000,185,11069681,123325,0,1751668759,13901.5009317,-77.97543218999635,53097.71488824 2025-07-04,22:39:21.000,185,11069713,123005,0,1751668760,13901.33252394999,-77.97543218999635,53097.72187536001 2025-07-04,22:39:22.000,185,11069690,123205,0,1751668761,13901.244951919994,-78.04592348999722,53097.67296552001 2025-07-04,22:39:23.000,185,11069663,123285,0,1751668762,13901.157379889999,-78.01772696999979,53097.70091400001 2025-07-04,22:39:24.000,185,11069688,123485,0,1751668763,13901.13043464999,-78.01772696999979,53097.658991280005 2025-07-04,22:39:25.000,185,11069661,123325,0,1751668764,13900.948554279988,-78.05297261999658,53097.67995264001 2025-07-04,22:39:26.000,185,11069679,123485,0,1751668765,13900.874454869998,-78.0670708799953,53097.65200416001 2025-07-04,22:39:27.000,185,11069641,123485,0,1751668766,13900.813828079998,-78.06002174999594,53097.60309432001 2025-07-04,22:39:28.000,185,11069737,123685,0,1751668767,13900.759937599993,-78.10231652999937,53097.610081440005 2025-07-04,22:39:29.000,185,11069682,123685,0,1751668768,13900.706047120002,-78.17280783000024,53097.56815872 2025-07-04,22:39:30.000,185,11069710,123565,0,1751668769,13900.611738779997,-78.19395521999832,53097.58213296001 2025-07-04,22:39:31.000,185,11069677,123405,0,1751668770,13900.517430439992,-78.2432991300011,53097.51924888 2025-07-04,22:39:32.000,185,11069710,123844,0,1751668771,13900.416385789991,-78.25739738999982,53097.49828752 2025-07-04,22:39:33.000,185,11069694,123805,0,1751668772,13900.21429648999,-78.17280783000024,53097.54719736 2025-07-04,22:39:34.000,185,11069715,123485,0,1751668773,13900.086306599995,-78.15166044000216,53097.491300400005 2025-07-04,22:39:35.000,185,11069695,123565,0,1751668774,13899.965053019994,-78.15870957000152,53097.47033904 2025-07-04,22:39:36.000,185,11069714,123844,0,1751668775,13899.830326819989,-78.20100434999767,53097.4214292 2025-07-04,22:39:37.000,185,11069657,123685,0,1751668776,13899.769700029989,-78.22920086999511,53097.38649360001 2025-07-04,22:39:38.000,185,11069686,123765,0,1751668777,13899.601292279993,-78.1798569599996,53097.37950648 2025-07-04,22:39:39.000,185,11069707,123844,0,1751668778,13899.574347039998,-78.18690608999896,53097.33059664 2025-07-04,22:39:40.000,185,11069675,123925,0,1751668779,13899.473302389997,-78.20100434999767,53097.33758376001 2025-07-04,22:39:41.000,185,11069723,123965,0,1751668780,13899.453093459997,-78.21510260999639,53097.23277696 2025-07-04,22:39:42.000,185,11069700,124085,0,1751668781,13899.365521430002,-78.22920086999511,53097.26771256001 2025-07-04,22:39:43.000,185,11069710,123885,0,1751668782,13899.331839879997,-78.22215173999575,53097.25373832 2025-07-04,22:39:44.000,185,11069644,123765,0,1751668783,13899.170168439996,-78.20100434999767,53097.19085424 2025-07-04,22:39:45.000,185,11069647,124125,0,1751668784,13899.09606902999,-78.18690608999896,53097.09303456 2025-07-04,22:39:46.000,185,11069682,124205,0,1751668785,13899.04217855,-78.17280783000024,53097.16290576 2025-07-04,22:39:47.000,185,11069742,124245,0,1751668786,13898.98155176,-78.16575870000088,53097.12098304 2025-07-04,22:39:48.000,185,11069695,124205,0,1751668787,13898.83335293999,-78.15166044000216,53097.107008800005 2025-07-04,22:39:49.000,185,11069693,124005,0,1751668788,13898.79967139,-78.18690608999896,53097.058098960006 2025-07-04,22:39:50.000,185,11069686,124005,0,1751668789,13898.725571979994,-78.16575870000088,53097.04412472 2025-07-04,22:39:51.000,185,11069685,124005,0,1751668790,13898.678417809999,-78.16575870000088,53097.06508608 2025-07-04,22:39:52.000,185,11069733,124405,0,1751668791,13898.597582089998,-78.19395521999832,53097.009189120006 2025-07-04,22:39:53.000,185,11069672,124205,0,1751668792,13898.557164229998,-78.20100434999767,53096.78560128 2025-07-04,22:39:54.000,185,11069697,124365,0,1751668793,13898.395492789998,-78.28559390999726,53096.87643384 2025-07-04,22:39:55.000,185,11069702,124285,0,1751668794,13898.274239209997,-78.30674129999534,53096.84848536 2025-07-04,22:39:56.000,185,11069704,124365,0,1751668795,13898.307920760002,-78.25739738999982,53096.84848536 2025-07-04,22:39:57.000,185,11069708,124445,0,1751668796,13898.274239209997,-78.20100434999767,53096.79258840001 2025-07-04,22:39:58.000,185,11069676,124325,0,1751668797,13898.206876110002,-78.25034826000046,53096.76463992001 2025-07-04,22:39:59.000,185,11069709,124565,0,1751668798,13898.132776699997,-78.26444651999918,53096.6877816 2025-07-04,22:40:00.000,185,11069731,124165,0,1751668799,13898.072149909996,-78.25739738999982,53096.73669144 2025-07-04,22:40:01.000,185,11069651,124365,0,1751668800,13898.065413600001,-78.28559390999726,53096.75066568 2025-07-04,22:40:02.000,185,11069713,124565,0,1751668801,13897.991314189996,-78.41247825000028,53096.71573008001 2025-07-04,22:40:03.000,185,11069680,124125,0,1751668802,13897.96436895,-78.29969216999598,53096.75066568 2025-07-04,22:40:04.000,185,11069720,124205,0,1751668803,13898.011523119996,-78.18690608999896,53096.63887176 2025-07-04,22:40:05.000,185,11069691,124645,0,1751668804,13897.957632639991,-78.06002174999594,53096.701755840004 2025-07-04,22:40:06.000,185,11069724,124325,0,1751668805,13897.789224889995,-78.18690608999896,53096.68079448 2025-07-04,22:40:07.000,185,11069663,124325,0,1751668806,13897.304210569993,-78.56755911000073,53096.59694904001 2025-07-04,22:40:18.000,185,11069662,124685,0,1751668817,13898.260766589992,-75.99462666000181,53098.07123136 2025-07-04,22:40:19.000,185,11069667,124445,0,1751668818,13898.321393379993,-76.02987230999861,53098.17603816001 2025-07-04,22:40:20.000,185,11069667,124525,0,1751668819,13898.496537439998,-76.05101969999669,53098.1900124 2025-07-04,22:40:21.000,185,11069695,124245,0,1751668820,13898.631263639989,-76.09331448000012,53098.18302528001 2025-07-04,22:40:22.000,185,11069698,124365,0,1751668821,13898.806407699994,-76.13560925999627,53098.28783208 2025-07-04,22:40:23.000,185,11069681,124285,0,1751668822,13898.927661279995,-76.14970752000227,53098.30180632001 2025-07-04,22:40:24.000,185,11069705,124565,0,1751668823,13899.08259641,-76.14970752000227,53098.30180632001 2025-07-04,22:40:25.000,185,11069646,124005,0,1751668824,13899.237531539991,-76.14265838999563,53098.33674192 2025-07-04,22:40:26.000,185,11069710,124645,0,1751668825,13899.446357150002,-76.14265838999563,53098.378664640004 2025-07-04,22:40:27.000,185,11069698,124565,0,1751668826,13899.574347039998,-76.16380578000098,53098.39263888001 2025-07-04,22:40:28.000,185,11069765,124405,0,1751668827,13899.742754789993,-76.12151099999755,53098.46251008 2025-07-04,22:40:29.000,185,11069701,124485,0,1751668828,13899.944844089994,-76.08626535000076,53098.52539416 2025-07-04,22:40:30.000,185,11069657,124405,0,1751668829,13900.086306599995,-76.0651179599954,53098.60225248 2025-07-04,22:40:31.000,185,11069653,124205,0,1751668830,13900.24124173,-76.03692143999797,53098.63718808001 2025-07-04,22:40:32.000,185,11069663,124165,0,1751668831,13900.375967929991,-76.03692143999797,53098.69308504 2025-07-04,22:40:33.000,185,11069700,124405,0,1751668832,13900.530903059996,-75.99462666000181,53098.72103352 2025-07-04,22:40:34.000,185,11069685,124085,0,1751668833,13900.692574499997,-75.99462666000181,53098.748982 2025-07-04,22:40:35.000,185,11069661,124285,0,1751668834,13900.813828079998,-75.98052839999582,53098.79789184 2025-07-04,22:40:36.000,185,11069677,124445,0,1751668835,13900.962026899993,-75.92413536000095,53098.79789184 2025-07-04,22:40:37.000,185,11069639,124485,0,1751668836,13901.11022571999,-75.89593883999623,53098.91667288 2025-07-04,22:40:38.000,185,11069670,124245,0,1751668837,13901.21127036999,-75.85364406000008,53098.951608480005 2025-07-04,22:40:39.000,185,11069691,124245,0,1751668838,13901.29210608999,-75.85364406000008,53099.02147968001 2025-07-04,22:40:40.000,185,11069686,124325,0,1751668839,13901.406623359995,-75.83954580000136,53099.07737664 2025-07-04,22:40:41.000,185,11069748,124125,0,1751668840,13901.5009317,-75.82544753999537,53099.10532512 2025-07-04,22:40:42.000,185,11069697,124165,0,1751668841,13901.575031109991,-75.81134927999665,53099.14724784 2025-07-04,22:40:43.000,185,11069676,124325,0,1751668842,13901.628921589996,-75.77610362999985,53099.22410616 2025-07-04,22:40:44.000,185,11069642,124085,0,1751668843,13901.703021000001,-75.77610362999985,53099.2031448 2025-07-04,22:40:45.000,185,11069664,124645,0,1751668844,13901.810801959997,-75.74790710999514,53099.273016 2025-07-04,22:40:46.000,185,11069711,124205,0,1751668845,13901.891637679997,-75.78315275999921,53099.31493872 2025-07-04,22:40:47.000,185,11069643,124085,0,1751668846,13901.918582919992,-75.75495624000177,53099.35686144001 2025-07-04,22:40:48.000,185,11069726,124165,0,1751668847,13902.026363880002,-75.7690545000005,53099.37083568 2025-07-04,22:40:49.000,185,11069734,124085,0,1751668848,13902.026363880002,-75.78315275999921,53099.43371976 2025-07-04,22:40:50.000,185,11069611,123565,0,1751668849,13902.127408529988,-75.82544753999537,53099.37083568 2025-07-04,22:40:51.000,185,11069687,124165,0,1751668850,13902.167826389988,-75.84659493000072,53099.42673264001 2025-07-04,22:40:52.000,185,11069617,124285,0,1751668851,13902.221716869994,-75.91003710000223,53099.4826296 2025-07-04,22:40:53.000,185,11069652,124005,0,1751668852,13902.289079969989,-75.88888970999687,53099.53852656 2025-07-04,22:40:54.000,185,11069660,124085,0,1751668853,13902.309288899989,-75.88888970999687,53099.64333336001 2025-07-04,22:40:55.000,185,11069656,123645,0,1751668854,13902.32949782999,-75.8677423199988,53099.65032048 2025-07-04,22:40:56.000,185,11069680,123844,0,1751668855,13902.36991568999,-75.91708623000159,53099.68525608001 2025-07-04,22:40:57.000,185,11069672,123885,0,1751668856,13902.32949782999,-75.9664301399971,53099.70621744 2025-07-04,22:40:58.000,185,11069687,123965,0,1751668857,13902.322761519994,-75.98757752999518,53099.720191680004 2025-07-04,22:40:59.000,185,11069679,123805,0,1751668858,13902.309288899989,-75.99462666000181,53099.75512728 2025-07-04,22:41:00.000,185,11069676,123965,0,1751668859,13902.275607349999,-76.01577404999989,53099.77608864 2025-07-04,22:41:01.000,185,11069629,123885,0,1751668860,13902.228453179989,-76.09331448000012,53099.838972720005 2025-07-04,22:41:02.000,185,11069695,124125,0,1751668861,13902.174562699998,-76.10036360999948,53099.90185680001 2025-07-04,22:41:03.000,185,11069688,123685,0,1751668862,13902.100463289993,-76.10741273999884,53099.87390832 2025-07-04,22:41:04.000,185,11069696,123965,0,1751668863,13902.039836499993,-76.1144618699982,53099.90185680001 2025-07-04,22:41:05.000,185,11069622,124005,0,1751668864,13901.965737090002,-76.16380578000098,53099.92980528001 2025-07-04,22:41:06.000,185,11069724,123645,0,1751668865,13901.857956129992,-76.12151099999755,53099.838972720005 2025-07-04,22:41:07.000,185,11069703,123965,0,1751668866,13901.790593029997,-76.14970752000227,53099.838972720005 2025-07-04,22:41:08.000,185,11069634,123685,0,1751668867,13901.736702549992,-76.20610055999714,53099.79705 2025-07-04,22:41:09.000,185,11069701,123844,0,1751668868,13901.628921589996,-76.26249359999929,53099.838972720005 2025-07-04,22:41:10.000,185,11069626,124085,0,1751668869,13901.575031109991,-76.34003402999952,53099.81801136 2025-07-04,22:41:11.000,185,11069661,123805,0,1751668870,13901.51440431999,-76.41757445999974,53099.790062880005 2025-07-04,22:41:12.000,185,11069689,124325,0,1751668871,13901.42009598,-76.47396750000189,53099.78307576001 2025-07-04,22:41:13.000,185,11069682,124005,0,1751668872,13901.33926026,-76.49511488999997,53099.77608864 2025-07-04,22:41:14.000,185,11069670,124085,0,1751668873,13901.244951919994,-76.51626227999805,53099.77608864 2025-07-04,22:41:15.000,185,11069638,123805,0,1751668874,13901.19779775,-76.57970444999955,53099.71320456001 2025-07-04,22:41:16.000,185,11069664,123925,0,1751668875,13901.103489409994,-76.64314662000106,53099.73416592001 2025-07-04,22:41:17.000,185,11069685,124005,0,1751668876,13900.988972139989,-76.7065887899953,53099.68525608001 2025-07-04,22:41:18.000,185,11069682,123605,0,1751668877,13900.935081659998,-76.75593269999808,53099.6573076 2025-07-04,22:41:19.000,185,11069648,123725,0,1751668878,13900.840773319993,-76.84757138999703,53099.68525608001 2025-07-04,22:41:20.000,185,11069636,124005,0,1751668879,13900.712783429997,-76.91101355999854,53099.59442352001 2025-07-04,22:41:21.000,185,11069679,123765,0,1751668880,13900.618475089992,-77.02379963999556,53099.62935912 2025-07-04,22:41:22.000,185,11069665,123685,0,1751668881,13900.551111989997,-77.07314354999835,53099.58044928 2025-07-04,22:41:23.000,185,11069666,123605,0,1751668882,13900.416385789991,-77.1295365900005,53099.54551368001 2025-07-04,22:41:24.000,185,11069644,124005,0,1751668883,13900.36249531,-77.15773310999793,53099.60141064 2025-07-04,22:41:25.000,185,11069645,124005,0,1751668884,13900.25471434999,-77.24232266999752,53099.5874364 2025-07-04,22:41:26.000,185,11069721,123885,0,1751668885,13900.16040601,-77.2634700599956,53099.55948792 2025-07-04,22:41:27.000,185,11069681,123685,0,1751668886,13900.0189435,-77.33396135999647,53099.52455232001 2025-07-04,22:41:28.000,185,11069676,123645,0,1751668887,13899.877480989999,-77.42560004999541,53099.51756520001 2025-07-04,22:41:29.000,185,11069662,123765,0,1751668888,13899.769700029989,-77.49609134999628,53099.4826296 2025-07-04,22:41:30.000,185,11069609,123685,0,1751668889,13899.621501209993,-77.55953351999779,53099.47564248001 2025-07-04,22:41:31.000,185,11069703,123645,0,1751668890,13899.513720249997,-77.66527046999545,53099.46166824 2025-07-04,22:41:32.000,185,11069660,123725,0,1751668891,13899.378994049992,-77.79920393999782,53099.42673264001 2025-07-04,22:41:33.000,185,11069677,123645,0,1751668892,13899.284685710001,-77.9331374100002,53099.35686144001 2025-07-04,22:41:34.000,185,11069636,123605,0,1751668893,13899.224058920001,-78.05297261999658,53099.31493872 2025-07-04,22:41:35.000,185,11069649,123605,0,1751668894,13899.176904749991,-78.10936565999873,53099.335900080005 2025-07-04,22:41:36.000,185,11069718,123525,0,1751668895,13899.069123789996,-78.20805347999703,53099.273016 2025-07-04,22:41:37.000,185,11069705,123565,0,1751668896,13899.028705929995,-78.30674129999534,53099.28000312001 2025-07-04,22:41:38.000,185,11069686,123565,0,1751668897,13898.9411339,-78.38428172999556,53099.25904176001 2025-07-04,22:41:39.000,185,11069648,123565,0,1751668898,13898.84008925,-78.46182215999579,53099.21013192001 2025-07-04,22:41:40.000,185,11069655,123685,0,1751668899,13898.765989839994,-78.51116606999858,53099.1332736 2025-07-04,22:41:41.000,185,11069645,123525,0,1751668900,13898.73230828999,-78.56050998000137,53099.1332736 2025-07-04,22:41:42.000,185,11069662,123405,0,1751668901,13898.69189042999,-78.6380504100016,53099.16122208001 2025-07-04,22:41:43.000,185,11069642,123485,0,1751668902,13898.664945189994,-78.6380504100016,53099.11231224001 2025-07-04,22:41:44.000,185,11069656,123485,0,1751668903,13898.631263639989,-78.63100128000224,53099.119299360005 2025-07-04,22:41:45.000,185,11069687,123605,0,1751668904,13898.617791019999,-78.61690301999624,53099.09135088001 2025-07-04,22:41:46.000,185,11069717,123405,0,1751668905,13898.584109469994,-78.64509954000096,53099.11231224001 2025-07-04,22:41:47.000,185,11069712,123325,0,1751668906,13898.543691609993,-78.65214867000032,53099.11231224001 2025-07-04,22:41:48.000,185,11069677,123445,0,1751668907,13898.476328509998,-78.66624692999903,53098.94462136001 2025-07-04,22:41:49.000,185,11069684,123485,0,1751668908,13898.442646959993,-78.70149257999583,53099.0284668 2025-07-04,22:41:50.000,185,11069617,123685,0,1751668909,13898.449383269988,-78.65214867000032,53099.05641528 2025-07-04,22:41:51.000,185,11069622,123725,0,1751668910,13898.435910649998,-78.69444344999647,53099.08436376 2025-07-04,22:41:52.000,185,11069683,123725,0,1751668911,13898.429174339988,-78.68034518999775,53099.06340240001 2025-07-04,22:41:53.000,185,11069692,123245,0,1751668912,13898.462855889993,-78.66624692999903,53099.04244104001 2025-07-04,22:41:54.000,185,11069674,123405,0,1751668913,13898.435910649998,-78.68739431999711,53099.070389520006 2025-07-04,22:41:55.000,185,11069681,123485,0,1751668914,13898.449383269988,-78.68034518999775,53099.09135088001 2025-07-04,22:41:56.000,185,11069666,123365,0,1751668915,13898.422438029993,-78.70854170999519,53099.08436376 2025-07-04,22:41:57.000,185,11069675,123365,0,1751668916,13898.449383269988,-78.70854170999519,53099.098338 2025-07-04,22:41:58.000,185,11069623,123605,0,1751668917,13898.449383269988,-78.7367382299999,53099.08436376 2025-07-04,22:41:59.000,185,11069658,123685,0,1751668918,13898.462855889993,-78.72968910000054,53099.119299360005 2025-07-04,22:42:00.000,185,11069641,123245,0,1751668919,13898.503273749993,-78.75788561999798,53099.14026072001 2025-07-04,22:42:01.000,185,11069641,123445,0,1751668920,13898.530218989988,-78.7719838799967,53099.15423496 2025-07-04,22:42:02.000,185,11069633,123405,0,1751668921,13898.516746369998,-78.80722953000077,53099.168209200005 2025-07-04,22:42:03.000,185,11069690,123285,0,1751668922,13898.523482679993,-78.84952430999692,53099.119299360005 2025-07-04,22:42:04.000,185,11069670,123445,0,1751668923,13898.516746369998,-78.90591734999907,53099.16122208001 2025-07-04,22:42:05.000,185,11069659,123045,0,1751668924,13898.516746369998,-79.02575255999545,53099.25205464 2025-07-04,22:42:06.000,185,11069683,123285,0,1751668925,13898.604318399994,-79.07509646999824,53099.25904176001 2025-07-04,22:42:07.000,185,11069631,123285,0,1751668926,13898.624527329994,-79.06804733999888,53099.28000312001 2025-07-04,22:42:08.000,185,11069643,123205,0,1751668927,13898.617791019999,-79.15263689999847,53099.286990240005 2025-07-04,22:42:09.000,185,11069670,123005,0,1751668928,13898.69189042999,-79.20902994000062,53099.31493872 2025-07-04,22:42:10.000,185,11069659,123325,0,1751668929,13898.73230828999,-79.23722645999806,53099.37083568 2025-07-04,22:42:11.000,185,11069623,123445,0,1751668930,13898.75925353,-79.33591427999636,53099.37782280001 2025-07-04,22:42:12.000,185,11069618,123165,0,1751668931,13898.739044599999,-79.37820905999979,53099.44769400001 2025-07-04,22:42:13.000,185,11069680,123325,0,1751668932,13898.77272614999,-79.4275529699953,53099.47564248001 2025-07-04,22:42:14.000,185,11069645,123205,0,1751668933,13898.71209935999,-79.4416512300013,53099.4826296 2025-07-04,22:42:15.000,185,11069611,123205,0,1751668934,13898.718835669999,-79.48394600999745,53099.49660384001 2025-07-04,22:42:16.000,185,11069647,123165,0,1751668935,13898.705363049994,-79.46279861999938,53099.52455232001 2025-07-04,22:42:17.000,185,11069616,123165,0,1751668936,13898.705363049994,-79.49804426999617,53099.552500800004 2025-07-04,22:42:18.000,185,11069627,123565,0,1751668937,13898.570636849989,-79.53328992000024,53099.60839776 2025-07-04,22:42:19.000,185,11069626,123245,0,1751668938,13898.530218989988,-79.46984774999873,53099.671281840005 2025-07-04,22:42:20.000,185,11069695,123485,0,1751668939,13898.402229099993,-79.51214253000217,53099.671281840005 2025-07-04,22:42:21.000,185,11069670,123365,0,1751668940,13898.294448139997,-79.49099513999681,53099.65032048 2025-07-04,22:42:22.000,185,11069651,123485,0,1751668941,13898.200139799992,-79.4768968799981,53099.69224320001 2025-07-04,22:42:23.000,185,11069678,123245,0,1751668942,13898.018259429991,-79.40640557999723,53099.65032048 2025-07-04,22:42:24.000,185,11069684,123605,0,1751668943,13897.849851679995,-79.35706167000171,53099.69923032 2025-07-04,22:42:25.000,185,11069637,123325,0,1751668944,13897.70165286,-79.328865149997,53099.69923032 2025-07-04,22:42:26.000,185,11069608,123445,0,1751668945,13897.47261831999,-79.30066862999956,53099.73416592001 2025-07-04,22:42:27.000,185,11069687,123445,0,1751668946,13897.297474259998,-79.25132471999677,53099.70621744 2025-07-04,22:42:28.000,185,11069645,123525,0,1751668947,13897.156011749998,-79.22312819999934,53099.720191680004 2025-07-04,22:42:29.000,185,11069672,123685,0,1751668948,13896.994340309997,-79.1808334199959,53099.74814016 2025-07-04,22:42:30.000,185,11069706,123485,0,1751668949,13896.832668869996,-79.13853863999975,53099.76910152 2025-07-04,22:42:31.000,185,11069655,123645,0,1751668950,13896.65752480999,-79.11739125000167,53099.74814016 2025-07-04,22:42:32.000,185,11069655,123245,0,1751668951,13896.45543550999,-79.08919472999696,53099.73416592001 2025-07-04,22:42:33.000,185,11069650,123525,0,1751668952,13896.31397299999,-79.01165429999674,53099.75512728 2025-07-04,22:42:34.000,185,11069673,123485,0,1751668953,13896.192719419989,-78.96231039000122,53099.76211440001 2025-07-04,22:42:35.000,185,11069675,123605,0,1751668954,13896.010839049988,-78.97640864999994,53099.78307576001 2025-07-04,22:42:36.000,185,11069677,123645,0,1751668955,13895.822222369992,-78.92706473999715,53099.7271788 2025-07-04,22:42:37.000,185,11069691,123325,0,1751668956,13895.687496170001,-78.89181909000035,53099.70621744 2025-07-04,22:42:38.000,185,11069667,123685,0,1751668957,13895.54603366,-78.87772083000164,53099.66429472001 2025-07-04,22:42:39.000,185,11069624,123245,0,1751668958,13895.38436222,-78.85657343999628,53099.671281840005 2025-07-04,22:42:40.000,185,11069670,123645,0,1751668959,13895.21595446999,-78.87067170000228,53099.63634624 2025-07-04,22:42:41.000,185,11069708,123365,0,1751668960,13895.11490981999,-78.89181909000035,53099.56647504001 2025-07-04,22:42:42.000,185,11069674,123445,0,1751668961,13894.953238379989,-78.89886821999971,53099.53852656 2025-07-04,22:42:43.000,185,11069645,123565,0,1751668962,13894.778094319998,-78.93411386999651,53099.51057808 2025-07-04,22:42:44.000,185,11069735,123565,0,1751668963,13894.643368119992,-78.91296647999843,53099.49660384001 2025-07-04,22:42:45.000,185,11069588,123645,0,1751668964,13894.495169299997,-78.96935952000058,53099.405771280006 2025-07-04,22:42:46.000,185,11069705,123525,0,1751668965,13894.353706789996,-78.96231039000122,53099.39179704 2025-07-04,22:42:47.000,185,11069572,123605,0,1751668966,13894.16509011,-79.00460516999738,53099.37782280001 2025-07-04,22:42:48.000,185,11069636,123325,0,1751668967,13894.070781769995,-79.02575255999545,53099.35686144001 2025-07-04,22:42:49.000,185,11069668,123325,0,1751668968,13893.97647342999,-79.0821455999976,53099.36384856 2025-07-04,22:42:50.000,185,11069671,123485,0,1751668969,13893.821538299999,-79.13148951000039,53099.39179704 2025-07-04,22:42:51.000,185,11069687,123285,0,1751668970,13893.666603169993,-79.24427558999741,53099.335900080005 2025-07-04,22:42:52.000,185,11069666,123685,0,1751668971,13893.484722799993,-79.30066862999956,53099.32891296001 2025-07-04,22:42:53.000,185,11069703,123605,0,1751668972,13893.370205530002,-79.42050383999594,53099.28000312001 2025-07-04,22:42:54.000,185,11069639,123525,0,1751668973,13893.282633499992,-79.53328992000024,53099.26602888 2025-07-04,22:42:55.000,185,11069663,123685,0,1751668974,13893.188325160001,-79.61787947999983,53099.238080400006 2025-07-04,22:42:56.000,185,11069637,123885,0,1751668975,13893.114225749996,-79.77296034000028,53099.18218344001 2025-07-04,22:42:57.000,185,11069644,123605,0,1751668976,13893.053598959996,-79.83640251000179,53099.2031448 2025-07-04,22:43:08.000,185,11069626,123645,0,1751668987,13893.626185309993,-81.25327763999667,53098.99353120001 2025-07-04,22:43:09.000,185,11069644,123844,0,1751668988,13893.733966269989,-81.37311285000033,53099.03545392 2025-07-04,22:43:10.000,185,11069654,123485,0,1751668989,13893.841747229999,-81.5422919699995,53099.10532512 2025-07-04,22:43:11.000,185,11069660,123805,0,1751668990,13893.94279188,-81.61278327000036,53099.070389520006 2025-07-04,22:43:12.000,185,11069621,123925,0,1751668991,13894.070781769995,-81.69737282999995,53099.04244104001 2025-07-04,22:43:13.000,185,11069636,123685,0,1751668992,13894.19877165999,-81.84540456000104,53099.07737664 2025-07-04,22:43:14.000,185,11069667,123885,0,1751668993,13894.299816309991,-81.91589586000191,53099.17519632 2025-07-04,22:43:15.000,185,11069647,124165,0,1751668994,13894.394124649996,-82.0004854200015,53099.119299360005 2025-07-04,22:43:16.000,185,11069638,123485,0,1751668995,13894.582741329992,-82.04982932999701,53099.25205464 2025-07-04,22:43:17.000,185,11069584,123645,0,1751668996,13894.710731220002,-82.07097671999509,53099.286990240005 2025-07-04,22:43:18.000,185,11069651,123925,0,1751668997,13894.879138969998,-82.0991732399998,53099.286990240005 2025-07-04,22:43:19.000,185,11069602,123805,0,1751668998,13895.081228269999,-82.11327149999852,53099.4127584 2025-07-04,22:43:20.000,185,11069652,123805,0,1751668999,13895.19574553999,-82.09212411000044,53099.454681120005 2025-07-04,22:43:21.000,185,11069642,123805,0,1751669000,13895.34394436,-82.09212411000044,53099.503590960005 2025-07-04,22:43:22.000,185,11069641,123805,0,1751669001,13895.44498901,-82.09212411000044,53099.53852656 2025-07-04,22:43:23.000,185,11069620,124005,0,1751669002,13895.559506279991,-82.06392758999573,53099.58044928 2025-07-04,22:43:24.000,185,11069602,124045,0,1751669003,13895.687496170001,-82.04982932999701,53099.70621744 2025-07-04,22:43:25.000,185,11069624,123925,0,1751669004,13895.869376540002,-82.03573106999829,53099.73416592001 2025-07-04,22:43:26.000,185,11069609,123844,0,1751669005,13896.004102739993,-81.99343629000214,53099.79705 2025-07-04,22:43:27.000,185,11069594,123805,0,1751669006,13896.132092629989,-81.99343629000214,53099.89486968 2025-07-04,22:43:28.000,185,11069654,123965,0,1751669007,13896.27355513999,-81.92999412000063,53099.98570224 2025-07-04,22:43:29.000,185,11069665,123844,0,1751669008,13896.3813361,-81.91589586000191,53099.99967648001 2025-07-04,22:43:30.000,185,11069618,123885,0,1751669009,13896.50258968,-81.90884672999528,53100.10448328 2025-07-04,22:43:31.000,185,11069644,124005,0,1751669010,13896.64405219,-81.8524536900004,53100.20929008 2025-07-04,22:43:32.000,185,11069589,124005,0,1751669011,13896.772042079996,-81.81720803999633,53100.23025144 2025-07-04,22:43:33.000,185,11069632,123645,0,1751669012,13896.866350420001,-81.7396676099961,53100.31409688001 2025-07-04,22:43:34.000,185,11069644,123805,0,1751669013,13896.987604000002,-81.68327457000123,53100.37698096 2025-07-04,22:43:35.000,185,11069632,123925,0,1751669014,13897.075176029997,-81.62688152999908,53100.45383928001 2025-07-04,22:43:36.000,185,11069631,123885,0,1751669015,13897.216638539998,-81.59868501000165,53100.558646080004 2025-07-04,22:43:37.000,185,11069602,123844,0,1751669016,13897.317683189998,-81.47884979999799,53100.64249152 2025-07-04,22:43:38.000,185,11069586,123885,0,1751669017,13897.411991529989,-81.45065328000055,53100.64947864001 2025-07-04,22:43:39.000,185,11069622,123965,0,1751669018,13897.55345403999,-81.38016197999968,53100.78922104001 2025-07-04,22:43:40.000,185,11069634,124005,0,1751669019,13897.647762379995,-81.32376893999754,53100.85210512 2025-07-04,22:43:41.000,185,11069617,124045,0,1751669020,13897.70165286,-81.23917937999795,53100.894027840004 2025-07-04,22:43:42.000,185,11069618,123844,0,1751669021,13897.890269539996,-81.16163894999772,53101.03377024001 2025-07-04,22:43:43.000,185,11069596,123765,0,1751669022,13898.004786810001,-81.09819677999621,53101.10364144001 2025-07-04,22:43:44.000,185,11069621,123885,0,1751669023,13898.072149909996,-81.02770547999535,53101.12460280001 2025-07-04,22:43:45.000,185,11069598,124125,0,1751669024,13898.233821349997,-80.97131244000047,53101.20146112001 2025-07-04,22:43:46.000,185,11069590,123765,0,1751669025,13898.334865999997,-80.91491939999833,53101.27133232001 2025-07-04,22:43:47.000,185,11069631,123805,0,1751669026,13898.368547550002,-80.84442809999746,53101.38312624 2025-07-04,22:43:48.000,185,11069664,123885,0,1751669027,13898.449383269988,-80.78803505999531,53101.418061840006 2025-07-04,22:43:49.000,185,11069616,123965,0,1751669028,13898.530218989988,-80.75983853999787,53101.48793304001 2025-07-04,22:43:50.000,185,11069624,124005,0,1751669029,13898.570636849989,-80.74574027999915,53101.4739588 2025-07-04,22:43:51.000,185,11069615,124045,0,1751669030,13898.651472569989,-80.68229810999765,53101.64164968 2025-07-04,22:43:52.000,185,11069678,124005,0,1751669031,13898.69189042999,-80.63295420000213,53101.71152088 2025-07-04,22:43:53.000,185,11069637,123925,0,1751669032,13898.718835669999,-80.61180680999678,53101.71152088 2025-07-04,22:43:54.000,185,11069685,123965,0,1751669033,13898.77946246,-80.56951203000062,53101.78139208 2025-07-04,22:43:55.000,185,11069650,123965,0,1751669034,13898.826616629995,-80.5554137700019,53101.851263280005 2025-07-04,22:43:56.000,185,11069613,124285,0,1751669035,13898.81988032,-80.54131550999591,53101.90716024 2025-07-04,22:43:57.000,185,11069638,124325,0,1751669036,13898.867034489995,-80.54836463999527,53101.9281216 2025-07-04,22:43:58.000,185,11069648,124005,0,1751669037,13898.81988032,-80.53426637999655,53101.99100568001 2025-07-04,22:43:59.000,185,11069633,123965,0,1751669038,13898.83335293999,-80.48492247000104,53102.05388976 2025-07-04,22:44:00.000,185,11069657,123965,0,1751669039,13898.90071604,-80.44967681999697,53102.1027996 2025-07-04,22:44:01.000,185,11069629,124125,0,1751669040,13898.85356186999,-80.47082421000232,53102.137735200005 2025-07-04,22:44:02.000,185,11069662,123885,0,1751669041,13898.87377079999,-80.40033291000145,53102.15170944 2025-07-04,22:44:03.000,185,11069625,124045,0,1751669042,13898.85356186999,-80.33689073999994,53102.186645040005 2025-07-04,22:44:04.000,185,11069633,123965,0,1751669043,13898.81314400999,-80.2804976999978,53102.21459352 2025-07-04,22:44:05.000,185,11069590,123965,0,1751669044,13898.75251721999,-80.2804976999978,53102.256516240006 2025-07-04,22:44:06.000,185,11069641,124285,0,1751669045,13898.77272614999,-80.23820292000164,53102.305426080005 2025-07-04,22:44:07.000,185,11069631,123925,0,1751669046,13898.79293507999,-80.25935030999972,53102.29145184 2025-07-04,22:44:08.000,185,11069671,123925,0,1751669047,13898.77946246,-80.28754682999715,53102.354335920005 2025-07-04,22:44:09.000,185,11069649,124085,0,1751669048,13898.739044599999,-80.23820292000164,53102.36132304 2025-07-04,22:44:10.000,185,11069648,124045,0,1751669049,13898.718835669999,-80.25230118000036,53102.403245760004 2025-07-04,22:44:11.000,185,11069619,124085,0,1751669050,13898.698626739999,-80.16771162000077,53102.46612984001 2025-07-04,22:44:12.000,185,11069591,124005,0,1751669051,13898.617791019999,-80.13951509999606,53102.424207120006 2025-07-04,22:44:13.000,185,11069566,124285,0,1751669052,13898.611054709989,-80.09017119000055,53102.48010408 2025-07-04,22:44:14.000,185,11069600,124045,0,1751669053,13898.624527329994,-80.08312206000119,53102.473116960005 2025-07-04,22:44:15.000,185,11069597,123805,0,1751669054,13898.597582089998,-80.05492553999647,53102.45914272 2025-07-04,22:44:16.000,185,11069691,124165,0,1751669055,13898.584109469994,-80.04787640999712,53102.536001039996 2025-07-04,22:44:17.000,185,11069656,124045,0,1751669056,13898.543691609993,-80.08312206000119,53102.5569624 2025-07-04,22:44:28.000,185,11069605,123925,0,1751669067,13898.577373159998,-79.87869728999794,53102.689717680005 2025-07-04,22:44:29.000,185,11069587,124005,0,1751669068,13898.604318399994,-79.83640251000179,53102.73164040001 2025-07-04,22:44:30.000,185,11069623,124205,0,1751669069,13898.664945189994,-79.83640251000179,53102.703691919996 2025-07-04,22:44:31.000,185,11069608,124285,0,1751669070,13898.718835669999,-79.81525511999644,53102.766576 2025-07-04,22:44:32.000,185,11069651,124045,0,1751669071,13898.765989839994,-79.77296034000028,53102.79452448 2025-07-04,22:44:33.000,185,11069630,124325,0,1751669072,13898.86029818,-79.77296034000028,53102.857408560005 2025-07-04,22:44:34.000,185,11069623,124605,0,1751669073,13898.97481544999,-79.78000946999964,53102.87836992001 2025-07-04,22:44:35.000,185,11069618,123965,0,1751669074,13899.08259641,-79.75886208000156,53102.927279760006 2025-07-04,22:44:36.000,185,11069641,124325,0,1751669075,13899.170168439996,-79.78000946999964,53102.941254 2025-07-04,22:44:37.000,185,11069630,124165,0,1751669076,13899.311630949996,-79.73771468999621,53102.96221536 2025-07-04,22:44:38.000,185,11069661,124165,0,1751669077,13899.405939290002,-79.72361642999749,53103.06702216001 2025-07-04,22:44:39.000,185,11069673,124285,0,1751669078,13899.513720249997,-79.64607599999727,53103.094970640006 2025-07-04,22:44:40.000,185,11069626,124165,0,1751669079,13899.641710139993,-79.56853556999704,53103.10894488 2025-07-04,22:44:41.000,185,11069664,124045,0,1751669080,13899.749491099989,-79.51919166000152,53103.122919120004 2025-07-04,22:44:42.000,185,11069639,124165,0,1751669081,13899.837063129999,-79.45574949000002,53103.192790320005 2025-07-04,22:44:43.000,185,11069613,124405,0,1751669082,13899.904426229994,-79.39935644999787,53103.25567440001 2025-07-04,22:44:44.000,185,11069638,124645,0,1751669083,13899.985261949994,-79.35706167000171,53103.35349408001 2025-07-04,22:44:45.000,185,11069633,124325,0,1751669084,13900.09304290999,-79.32181601999764,53103.430352400006 2025-07-04,22:44:46.000,185,11069629,124645,0,1751669085,13900.09977922,-79.27952124000149,53103.45131376001 2025-07-04,22:44:47.000,185,11069592,124645,0,1751669086,13900.20082387,-79.2301773299987,53103.50721072 2025-07-04,22:44:48.000,185,11069656,124325,0,1751669087,13900.24124173,-79.1949316800019,53103.52118496001 2025-07-04,22:44:49.000,185,11069664,124285,0,1751669088,13900.288395899996,-79.17378428999655,53103.577081920004 2025-07-04,22:44:50.000,185,11069616,123965,0,1751669089,13900.396176859991,-79.13853863999975,53103.646953120005 2025-07-04,22:44:51.000,185,11069582,124165,0,1751669090,13900.497221509992,-79.12444038000103,53103.68188872 2025-07-04,22:44:52.000,185,11069609,124205,0,1751669091,13900.517430439992,-79.11739125000167,53103.68887584001 2025-07-04,22:44:53.000,185,11069657,124245,0,1751669092,13900.638684019992,-79.10329298999568,53103.78669552001 2025-07-04,22:44:54.000,185,11069654,124365,0,1751669093,13900.793619149998,-79.11034212000231,53103.89848944 2025-07-04,22:44:55.000,185,11069622,124245,0,1751669094,13900.847509630003,-79.12444038000103,53103.96836064 2025-07-04,22:44:56.000,185,11069687,124645,0,1751669095,13900.834037009998,-79.1808334199959,53104.02425760001 2025-07-04,22:44:57.000,185,11069680,124285,0,1751669096,13900.921609039993,-79.18788254999527,53104.05220608001 2025-07-04,22:44:58.000,185,11069652,124485,0,1751669097,13900.962026899993,-79.27952124000149,53104.18496136 2025-07-04,22:44:59.000,185,11069659,124445,0,1751669098,13900.988972139989,-79.2936195000002,53104.19194848001 2025-07-04,22:45:00.000,185,11069630,124325,0,1751669099,13901.015917379998,-79.34296340999572,53104.268806800006 2025-07-04,22:45:01.000,185,11069676,124365,0,1751669100,13901.042862619994,-79.42050383999594,53104.296755280004 2025-07-04,22:45:02.000,185,11069623,124285,0,1751669101,13901.11022571999,-79.43460210000194,53104.38758784001 2025-07-04,22:45:03.000,185,11069648,124565,0,1751669102,13901.164116199994,-79.44870036000066,53104.45047192 2025-07-04,22:45:04.000,185,11069606,124485,0,1751669103,13901.265160849995,-79.44870036000066,53104.45745904001 2025-07-04,22:45:05.000,185,11069595,124605,0,1751669104,13901.33252394999,-79.50509339999553,53104.54130448 2025-07-04,22:45:06.000,185,11069669,124325,0,1751669105,13901.33926026,-79.52624079000088,53104.57624008001 2025-07-04,22:45:07.000,185,11069644,124565,0,1751669106,13901.33252394999,-79.52624079000088,53104.59720144001 2025-07-04,22:45:08.000,185,11069674,124285,0,1751669107,13901.386414429995,-79.53328992000024,53104.63912416 2025-07-04,22:45:09.000,185,11069662,124605,0,1751669108,13901.43356859999,-79.5403390499996,53104.73694384 2025-07-04,22:45:10.000,185,11069621,124245,0,1751669109,13901.5009317,-79.54738817999896,53104.78585368 2025-07-04,22:45:11.000,185,11069669,124285,0,1751669110,13901.487459079995,-79.56853556999704,53104.869699120005 2025-07-04,22:45:12.000,185,11069636,124605,0,1751669111,13901.5009317,-79.58968295999512,53104.967518800004 2025-07-04,22:45:13.000,185,11069677,124485,0,1751669112,13901.527876939996,-79.5755846999964,53104.918608960004 2025-07-04,22:45:14.000,185,11069634,124405,0,1751669113,13901.635657899991,-79.66017425999598,53104.988480160006 2025-07-04,22:45:15.000,185,11069619,124685,0,1751669114,13901.60197635,-79.6390268699979,53105.06533848 2025-07-04,22:45:16.000,185,11069667,124325,0,1751669115,13901.575031109991,-79.6390268699979,53105.12123544 2025-07-04,22:45:17.000,185,11069606,124485,0,1751669116,13901.527876939996,-79.71656729999813,53105.19809376001 2025-07-04,22:45:18.000,185,11069591,124405,0,1751669117,13901.52114063,-79.75886208000156,53105.21905512 2025-07-04,22:45:19.000,185,11069637,124405,0,1751669118,13901.51440431999,-79.73066555999685,53105.26097784 2025-07-04,22:45:20.000,185,11069568,124485,0,1751669119,13901.47398645999,-79.73771468999621,53105.26097784 2025-07-04,22:45:21.000,185,11069677,124405,0,1751669120,13901.44030491,-79.74476381999557,53105.323861920006 2025-07-04,22:45:22.000,185,11069628,124405,0,1751669121,13901.37294180999,-79.76591121000092,53105.40072024 2025-07-04,22:45:23.000,185,11069707,124445,0,1751669122,13901.285369779995,-79.78000946999964,53105.35879752 2025-07-04,22:45:24.000,185,11069651,124485,0,1751669123,13901.177588819999,-79.81525511999644,53105.386746 2025-07-04,22:45:25.000,185,11069584,124365,0,1751669124,13901.15064357999,-79.8223042499958,53105.42866872 2025-07-04,22:45:26.000,185,11069670,124525,0,1751669125,13901.13043464999,-79.79410772999836,53105.47757856 2025-07-04,22:45:27.000,185,11069616,124405,0,1751669126,13901.056335239999,-79.83640251000179,53105.540462640005 2025-07-04,22:45:28.000,185,11069645,124645,0,1751669127,13901.029389999989,-79.86459902999923,53105.60334672001 2025-07-04,22:45:29.000,185,11069683,124645,0,1751669128,13900.982235829993,-79.85754989999987,53105.589372480004 2025-07-04,22:45:30.000,185,11069650,124285,0,1751669129,13900.935081659998,-79.84345164000115,53105.6662308 2025-07-04,22:45:31.000,185,11069672,124405,0,1751669130,13900.887927489988,-79.8857464199973,53105.67321792 2025-07-04,22:45:32.000,185,11069701,124445,0,1751669131,13900.874454869998,-79.87869728999794,53105.778024720006 2025-07-04,22:45:33.000,185,11069661,124285,0,1751669132,13900.820564389993,-79.8223042499958,53105.76405048 2025-07-04,22:45:34.000,185,11069677,124605,0,1751669133,13900.887927489988,-79.66722338999534,53105.826934560006 2025-07-04,22:45:35.000,185,11069589,124285,0,1751669134,13900.800355459993,-79.66017425999598,53105.79898608001 2025-07-04,22:45:36.000,185,11069659,124645,0,1751669135,13900.780146529993,-79.66722338999534,53105.757063360004 2025-07-04,22:45:37.000,185,11069701,124565,0,1751669136,13900.699310809992,-79.62492860999919,53105.81994744001 2025-07-04,22:45:38.000,185,11069679,124285,0,1751669137,13900.645420330002,-79.62492860999919,53105.78501184 2025-07-04,22:45:39.000,185,11069681,124245,0,1751669138,13900.557848299992,-79.6390268699979,53105.805973200004 2025-07-04,22:45:40.000,185,11069604,124285,0,1751669139,13900.456803649991,-79.5755846999964,53105.81994744001 2025-07-04,22:45:41.000,185,11069681,124325,0,1751669140,13900.355758999991,-79.58968295999512,53105.84789592001 2025-07-04,22:45:42.000,185,11069633,124485,0,1751669141,13900.288395899996,-79.55443730999832,53105.8409088 2025-07-04,22:45:43.000,185,11069685,124645,0,1751669142,13900.30186852,-79.5755846999964,53105.81994744001 2025-07-04,22:45:44.000,185,11069676,124565,0,1751669143,13900.2210328,-79.53328992000024,53105.88283152 2025-07-04,22:45:45.000,185,11069599,124565,0,1751669144,13900.126724459995,-79.51214253000217,53105.89680576001 2025-07-04,22:45:46.000,185,11069639,124325,0,1751669145,13900.09977922,-79.51919166000152,53105.93872848001 2025-07-04,22:45:47.000,185,11069680,124445,0,1751669146,13900.066097669995,-79.51214253000217,53105.95968984 2025-07-04,22:45:48.000,185,11069655,124405,0,1751669147,13900.066097669995,-79.53328992000024,53105.93872848001 2025-07-04,22:45:49.000,185,11069642,124245,0,1751669148,13900.03915243,-79.49099513999681,53105.98763832001 2025-07-04,22:45:50.000,185,11069649,124605,0,1751669149,13900.005470879994,-79.48394600999745,53106.06449664001 2025-07-04,22:45:51.000,185,11069659,124645,0,1751669150,13899.924635159994,-79.53328992000024,53106.043535280005 2025-07-04,22:45:52.000,185,11069648,124645,0,1751669151,13899.904426229994,-79.52624079000088,53106.03654816001 2025-07-04,22:45:53.000,185,11069654,124685,0,1751669152,13899.870744679989,-79.5403390499996,53106.113406480006 2025-07-04,22:45:54.000,185,11069651,124485,0,1751669153,13899.890953609989,-79.58968295999512,53106.141354960004 2025-07-04,22:45:55.000,185,11069596,124365,0,1751669154,13899.870744679989,-79.58263382999576,53106.18327768001 2025-07-04,22:45:56.000,185,11069707,124725,0,1751669155,13899.890953609989,-79.56853556999704,53106.15532920001 2025-07-04,22:45:57.000,185,11069688,124565,0,1751669156,13899.904426229994,-79.56148643999768,53106.19725192 2025-07-04,22:45:58.000,185,11069687,124885,0,1751669157,13899.97852564,-79.56853556999704,53106.2252004 2025-07-04,22:45:59.000,185,11069619,124565,0,1751669158,13899.985261949994,-79.58263382999576,53106.309045840004 2025-07-04,22:46:00.000,185,11069656,124405,0,1751669159,13899.924635159994,-79.60378122000111,53106.33699432 2025-07-04,22:46:01.000,185,11069628,124525,0,1751669160,13899.938107779999,-79.61787947999983,53106.378917040005 2025-07-04,22:46:02.000,185,11069587,124565,0,1751669161,13899.917898849999,-79.62492860999919,53106.38590416 2025-07-04,22:46:03.000,185,11069667,124725,0,1751669162,13899.864008369994,-79.65312512999662,53106.35795568 2025-07-04,22:46:04.000,185,11069668,124725,0,1751669163,13899.843799439994,-79.61787947999983,53106.427826880004 2025-07-04,22:46:05.000,185,11069694,124845,0,1751669164,13899.830326819989,-79.65312512999662,53106.45577536 2025-07-04,22:46:06.000,185,11069635,124485,0,1751669165,13899.837063129999,-79.64607599999727,53106.5046852 2025-07-04,22:46:07.000,185,11069657,124685,0,1751669166,13899.762963719993,-79.61787947999983,53106.53263368 2025-07-04,22:46:28.000,185,11069709,124445,0,1751669187,13899.12301427,-79.39230731999851,53107.23833280001 2025-07-04,22:46:29.000,185,11069617,124565,0,1751669188,13899.136486889991,-79.39230731999851,53107.25929416001 2025-07-04,22:46:30.000,185,11069698,124045,0,1751669189,13899.237531539991,-79.38525818999915,53107.37807520001 2025-07-04,22:46:31.000,185,11069637,124165,0,1751669190,13899.392466669997,-79.43460210000194,53107.601663040004 2025-07-04,22:46:32.000,185,11069618,124245,0,1751669191,13899.358785119992,-79.46984774999873,53107.59467592001 2025-07-04,22:46:33.000,185,11069671,124005,0,1751669192,13899.338576189992,-79.4768968799981,53107.66454712001 2025-07-04,22:46:34.000,185,11069656,124005,0,1751669193,13899.325103570001,-79.4768968799981,53107.63659864 2025-07-04,22:46:35.000,185,11069634,123765,0,1751669194,13899.358785119992,-79.48394600999745,53107.671534240006 2025-07-04,22:46:36.000,185,11069645,123925,0,1751669195,13899.365521430002,-79.49099513999681,53107.75537968 2025-07-04,22:46:37.000,185,11069679,123605,0,1751669196,13899.358785119992,-79.46279861999938,53107.75537968 2025-07-04,22:46:38.000,185,11069631,123365,0,1751669197,13899.05565116999,-79.4275529699953,53107.51083048 2025-07-04,22:46:39.000,185,11069673,123205,0,1751669198,13899.08259641,-79.40640557999723,53107.56672744 2025-07-04,22:46:40.000,185,11069656,123245,0,1751669199,13899.07586009999,-79.38525818999915,53107.53179184 2025-07-04,22:46:41.000,185,11069675,123005,0,1751669200,13899.089332719996,-79.36411080000107,53107.58070168 2025-07-04,22:46:42.000,185,11069725,123365,0,1751669201,13899.07586009999,-79.2936195000002,53107.5876888 2025-07-04,22:46:43.000,185,11069643,123485,0,1751669202,13899.05565116999,-79.28657037000085,53107.61563728001 2025-07-04,22:46:44.000,185,11069707,123405,0,1751669203,13899.069123789996,-79.20902994000062,53107.65756 2025-07-04,22:46:45.000,185,11069732,123844,0,1751669204,13899.07586009999,-79.1949316800019,53107.63659864 2025-07-04,22:46:46.000,185,11069719,123485,0,1751669205,13899.05565116999,-79.11739125000167,53107.650572880004 2025-07-04,22:46:47.000,185,11069706,123925,0,1751669206,13899.109541649996,-79.11034212000231,53107.67852136 2025-07-04,22:46:48.000,185,11069677,124485,0,1751669207,13899.129750579996,-79.06804733999888,53107.73441832 2025-07-04,22:46:49.000,185,11069745,124645,0,1751669208,13899.136486889991,-79.0187034299961,53107.81127664001 2025-07-04,22:46:50.000,185,11069711,124605,0,1751669209,13899.18364106,-78.99755603999802,53107.7973024 2025-07-04,22:46:51.000,185,11069664,124685,0,1751669210,13899.18364106,-78.94821212999523,53107.818263760004 2025-07-04,22:46:52.000,185,11069713,124925,0,1751669211,13899.176904749991,-78.95526126000186,53107.888134960005 2025-07-04,22:46:53.000,185,11069675,124685,0,1751669212,13899.129750579996,-78.97640864999994,53107.86018648001 2025-07-04,22:46:54.000,185,11069711,124445,0,1751669213,13899.136486889991,-78.9834577799993,53107.89512208 2025-07-04,22:46:55.000,185,11069709,124565,0,1751669214,13899.149959509996,-79.00460516999738,53107.9719804 2025-07-04,22:46:56.000,185,11069674,124285,0,1751669215,13899.136486889991,-78.97640864999994,53107.985954640004 2025-07-04,22:46:57.000,185,11069695,124165,0,1751669216,13899.136486889991,-78.94116299999587,53107.96499328 2025-07-04,22:46:58.000,185,11069689,124285,0,1751669217,13899.12301427,-78.97640864999994,53107.99294176 2025-07-04,22:46:59.000,185,11069719,124085,0,1751669218,13899.12301427,-78.95526126000186,53108.0418516 2025-07-04,22:47:00.000,185,11069682,124045,0,1751669219,13899.170168439996,-78.94821212999523,53108.04883872001 2025-07-04,22:47:01.000,185,11069696,123844,0,1751669220,13899.156695819991,-78.95526126000186,53108.07678720001 2025-07-04,22:47:02.000,185,11069718,123525,0,1751669221,13899.129750579996,-78.93411386999651,53108.1117228 2025-07-04,22:47:03.000,185,11069727,123485,0,1751669222,13899.08259641,-78.92001560999779,53108.07678720001 2025-07-04,22:47:04.000,185,11069692,123205,0,1751669223,13899.11627795999,-78.96231039000122,53108.09076144 2025-07-04,22:47:05.000,185,11069699,123485,0,1751669224,13899.109541649996,-78.89181909000035,53108.104735680005 2025-07-04,22:47:06.000,185,11069704,123365,0,1751669225,13899.09606902999,-78.92001560999779,53108.14665840001 2025-07-04,22:47:07.000,185,11069705,123205,0,1751669226,13899.11627795999,-78.91296647999843,53108.125697040006 2025-07-04,22:47:08.000,185,11069715,122685,0,1751669227,13899.09606902999,-78.91296647999843,53108.13268416 2025-07-04,22:47:09.000,185,11069660,123085,0,1751669228,13899.05565116999,-78.89181909000035,53108.20255536 2025-07-04,22:47:10.000,185,11069664,123325,0,1751669229,13899.028705929995,-78.884769960001,53108.21652960001 2025-07-04,22:47:11.000,185,11069667,123325,0,1751669230,13899.028705929995,-78.89886821999971,53108.20255536 2025-07-04,22:47:12.000,185,11069711,123525,0,1751669231,13898.907452349995,-78.85657343999628,53108.20255536 2025-07-04,22:47:13.000,185,11069655,123525,0,1751669232,13898.88050711,-78.8354260499982,53108.181594 2025-07-04,22:47:14.000,185,11069638,123365,0,1751669233,13898.77946246,-78.82132778999949,53108.19556824001 2025-07-04,22:47:15.000,185,11069643,123325,0,1751669234,13898.745780909994,-78.80722953000077,53108.26543944001 2025-07-04,22:47:16.000,185,11069684,123765,0,1751669235,13898.73230828999,-78.81427866000013,53108.25845232 2025-07-04,22:47:17.000,185,11069691,123965,0,1751669236,13898.705363049994,-78.76493474999734,53108.30037504 2025-07-04,22:47:18.000,185,11069648,124445,0,1751669237,13898.698626739999,-78.80018040000141,53108.28640080001 2025-07-04,22:47:19.000,185,11069710,124725,0,1751669238,13898.631263639989,-78.77903300999606,53108.32832352 2025-07-04,22:47:20.000,185,11069635,125045,0,1751669239,13898.577373159998,-78.74378735999926,53108.37723336 2025-07-04,22:47:21.000,185,11069699,125285,0,1751669240,13898.570636849989,-78.7367382299999,53108.36325912001 2025-07-04,22:47:22.000,185,11069667,124925,0,1751669241,13898.530218989988,-78.66624692999903,53108.37024624 2025-07-04,22:47:23.000,185,11069669,124645,0,1751669242,13898.435910649998,-78.64509954000096,53108.356272 2025-07-04,22:47:24.000,185,11069701,124245,0,1751669243,13898.429174339988,-78.56755911000073,53108.37024624 2025-07-04,22:47:25.000,185,11069609,123685,0,1751669244,13898.355074929997,-78.53231345999666,53108.38422048001 2025-07-04,22:47:26.000,185,11069739,123405,0,1751669245,13898.307920760002,-78.51116606999858,53108.44710456 2025-07-04,22:47:27.000,185,11069748,123125,0,1751669246,13898.200139799992,-78.51116606999858,53108.4261432 2025-07-04,22:47:28.000,185,11069718,122965,0,1751669247,13898.119304079992,-78.50411693999922,53108.4261432 2025-07-04,22:47:29.000,185,11069698,123005,0,1751669248,13898.065413600001,-78.47592042000178,53108.41915608 2025-07-04,22:47:30.000,185,11069708,123045,0,1751669249,13898.011523119996,-78.46182215999579,53108.391207600005 2025-07-04,22:47:31.000,185,11069653,123365,0,1751669250,13898.018259429991,-78.45477302999643,53108.43313032001 2025-07-04,22:47:32.000,185,11069653,123605,0,1751669251,13897.977841569991,-78.44067476999771,53108.41915608 2025-07-04,22:47:33.000,185,11069746,124165,0,1751669252,13897.971105259996,-78.43362563999835,53108.43313032001 2025-07-04,22:47:34.000,185,11069687,124325,0,1751669253,13897.991314189996,-78.44067476999771,53108.46107880001 2025-07-04,22:47:35.000,185,11069638,124965,0,1751669254,13897.94416002,-78.38428172999556,53108.46806592 2025-07-04,22:47:36.000,185,11069740,124805,0,1751669255,13897.87679691999,-78.34198694999941,53108.46107880001 2025-07-04,22:47:37.000,185,11069695,124925,0,1751669256,13897.80269751,-78.31379043000197,53108.52396288 2025-07-04,22:47:38.000,185,11069673,124645,0,1751669257,13897.70165286,-78.28559390999726,53108.47505304 2025-07-04,22:47:39.000,185,11069736,124285,0,1751669258,13897.627553449995,-78.26444651999918,53108.51697576 2025-07-04,22:47:40.000,185,11069661,124205,0,1751669259,13897.56019035,-78.25034826000046,53108.509988640006 2025-07-04,22:47:41.000,185,11069684,123844,0,1751669260,13897.479354629999,-78.29969216999598,53108.607808320005 2025-07-04,22:47:42.000,185,11069704,123725,0,1751669261,13897.398518909999,-78.29264303999662,53108.57287272 2025-07-04,22:47:43.000,185,11069709,123765,0,1751669262,13897.304210569993,-78.29264303999662,53108.60082120001 2025-07-04,22:47:44.000,185,11069678,123085,0,1751669263,13897.270529019988,-78.27149564999854,53108.62876968001 2025-07-04,22:47:45.000,185,11069685,123045,0,1751669264,13897.135802819997,-78.22920086999511,53108.62876968001 2025-07-04,22:47:46.000,185,11069742,123045,0,1751669265,13897.021285549992,-78.17280783000024,53108.55191136001 2025-07-04,22:47:47.000,185,11069692,123205,0,1751669266,13896.920240899992,-78.17280783000024,53108.61479544 2025-07-04,22:47:48.000,185,11069680,123325,0,1751669267,13896.785514700001,-78.13756217999617,53108.607808320005 2025-07-04,22:47:49.000,185,11069680,123205,0,1751669268,13896.718151599991,-78.16575870000088,53108.64274392 2025-07-04,22:47:50.000,185,11069692,123645,0,1751669269,13896.65752480999,-78.20100434999767,53108.64973104001 2025-07-04,22:47:51.000,185,11069678,123805,0,1751669270,13896.529534919995,-78.23625000000175,53108.656718160004 2025-07-04,22:47:52.000,185,11069661,124045,0,1751669271,13896.51606229999,-78.21510260999639,53108.71261512 2025-07-04,22:47:53.000,185,11069706,124085,0,1751669272,13896.3813361,-78.21510260999639,53108.68466664 2025-07-04,22:47:54.000,185,11069687,124205,0,1751669273,13896.34091824,-78.2432991300011,53108.705628 2025-07-04,22:47:55.000,185,11069649,124525,0,1751669274,13896.226400969994,-78.22920086999511,53108.705628 2025-07-04,22:47:56.000,185,11069773,124525,0,1751669275,13896.111883699989,-78.2432991300011,53108.705628 2025-07-04,22:47:57.000,185,11069674,124805,0,1751669276,13896.044520599993,-78.23625000000175,53108.69165376 2025-07-04,22:47:58.000,185,11069664,124605,0,1751669277,13895.950212260002,-78.29969216999598,53108.69165376 2025-07-04,22:47:59.000,185,11069753,124445,0,1751669278,13895.950212260002,-78.32083956000133,53108.76152496 2025-07-04,22:48:00.000,185,11069679,124805,0,1751669279,13895.930003330002,-78.30674129999534,53108.76152496 2025-07-04,22:48:01.000,185,11069700,124645,0,1751669280,13895.882849159992,-78.22215173999575,53108.75453784 2025-07-04,22:48:02.000,185,11069686,123645,0,1751669281,13895.876112849997,-78.16575870000088,53108.71261512 2025-07-04,22:48:03.000,185,11069699,123965,0,1751669282,13895.835694989997,-78.15870957000152,53108.76851208001 2025-07-04,22:48:04.000,185,11069671,124005,0,1751669283,13895.795277129997,-78.21510260999639,53108.71960224001 2025-07-04,22:48:05.000,185,11069698,124045,0,1751669284,13895.781804509992,-78.23625000000175,53108.69864088001 2025-07-04,22:48:06.000,185,11069741,123645,0,1751669285,13895.748122960002,-78.31379043000197,53108.69864088001 2025-07-04,22:48:07.000,185,11069655,123645,0,1751669286,13895.727914030002,-78.34903607999877,53108.705628 2025-07-04,22:48:08.000,185,11069654,123365,0,1751669287,13895.687496170001,-78.41952737999964,53108.705628 2025-07-04,22:48:09.000,185,11069730,123205,0,1751669288,13895.781804509992,-78.46182215999579,53108.75453784 2025-07-04,22:48:10.000,185,11069698,123285,0,1751669289,13895.781804509992,-78.51821519999794,53108.74755072001 2025-07-04,22:48:11.000,185,11069713,123085,0,1751669290,13895.849167610002,-78.53936258999602,53108.7405636 2025-07-04,22:48:12.000,185,11069712,123165,0,1751669291,13895.882849159992,-78.53936258999602,53108.81742192001 2025-07-04,22:48:13.000,185,11069719,123125,0,1751669292,13895.930003330002,-78.53231345999666,53108.78947344001 2025-07-04,22:48:14.000,185,11069701,123285,0,1751669293,13895.909794400002,-78.55346085000201,53108.845370400006 2025-07-04,22:48:15.000,185,11069678,123245,0,1751669294,13895.936739639998,-78.49706780999986,53108.91524160001 2025-07-04,22:48:16.000,185,11069702,123605,0,1751669295,13895.950212260002,-78.4900186800005,53108.95716432001 2025-07-04,22:48:17.000,185,11069704,123685,0,1751669296,13895.990630120003,-78.51821519999794,53108.97113856 2025-07-04,22:48:18.000,185,11069656,123485,0,1751669297,13895.990630120003,-78.49706780999986,53108.97812568 2025-07-04,22:48:19.000,185,11069704,123685,0,1751669298,13896.057993219998,-78.44772389999707,53109.02703552 2025-07-04,22:48:20.000,185,11069670,123844,0,1751669299,13896.057993219998,-78.45477302999643,53109.08293248001 2025-07-04,22:48:21.000,185,11069674,123844,0,1751669300,13896.132092629989,-78.47592042000178,53109.12485520001 2025-07-04,22:48:22.000,185,11069707,123805,0,1751669301,13896.159037869998,-78.46887128999515,53109.13184232001 2025-07-04,22:48:23.000,185,11069707,124365,0,1751669302,13896.185983109994,-78.46182215999579,53109.14581656 2025-07-04,22:48:24.000,185,11069685,124245,0,1751669303,13896.246609899994,-78.49706780999986,53109.18773928 2025-07-04,22:48:25.000,185,11069681,124045,0,1751669304,13896.287027759994,-78.48296955000114,53109.278571840005 2025-07-04,22:48:26.000,185,11069696,124045,0,1751669305,13896.34091824,-78.50411693999922,53109.32049456001 2025-07-04,22:48:27.000,185,11069734,124165,0,1751669306,13896.468908129995,-78.47592042000178,53109.39036576001 2025-07-04,22:48:28.000,185,11069674,124205,0,1751669307,13896.51606229999,-78.426576509999,53109.41831424001 2025-07-04,22:48:29.000,185,11069737,124725,0,1751669308,13896.55648015999,-78.3772325999962,53109.48818544001 2025-07-04,22:48:30.000,185,11069648,124525,0,1751669309,13896.63731587999,-78.29264303999662,53109.48818544001 2025-07-04,22:48:31.000,185,11069665,124645,0,1751669310,13896.691206359996,-78.27149564999854,53109.53709528001 2025-07-04,22:48:32.000,185,11069706,124645,0,1751669311,13896.74509684,-78.22920086999511,53109.55106952 2025-07-04,22:48:33.000,185,11069679,124605,0,1751669312,13896.832668869996,-78.15870957000152,53109.55106952 2025-07-04,22:48:34.000,185,11069702,124725,0,1751669313,13896.947186140002,-78.15870957000152,53109.613953600005 2025-07-04,22:48:35.000,185,11069683,124645,0,1751669314,13897.021285549992,-78.13051304999681,53109.69081192 2025-07-04,22:48:36.000,185,11069747,124365,0,1751669315,13897.102121269992,-78.06002174999594,53109.73972176 2025-07-04,22:48:37.000,185,11069703,124365,0,1751669316,13897.176220679998,-78.05297261999658,53109.82356720001 2025-07-04,22:48:38.000,185,11069711,124365,0,1751669317,13897.270529019988,-78.01067784000043,53109.80959296 2025-07-04,22:48:39.000,185,11069719,124365,0,1751669318,13897.331155809989,-77.96133392999764,53109.84452856001 2025-07-04,22:48:40.000,185,11069669,124365,0,1751669319,13897.364837359994,-77.89084262999677,53109.851515680006 2025-07-04,22:48:41.000,185,11069742,123965,0,1751669320,13897.452409389989,-77.84854785000061,53109.93536112 2025-07-04,22:48:42.000,185,11069720,123685,0,1751669321,13897.53998142,-77.79920393999782,53110.01221944001 2025-07-04,22:48:43.000,185,11069660,123965,0,1751669322,13897.587135589994,-77.74986003000231,53110.00523232 2025-07-04,22:48:44.000,185,11069649,124045,0,1751669323,13897.60060821,-77.76395829000103,53110.06112928001 2025-07-04,22:48:45.000,185,11069649,124365,0,1751669324,13897.64102607,-77.70051611999952,53110.17991032001 2025-07-04,22:48:46.000,185,11069741,123925,0,1751669325,13897.607344519995,-77.63002481999865,53110.12401336 2025-07-04,22:48:47.000,185,11069708,123885,0,1751669326,13897.61408082999,-77.60182830000122,53110.21484592 2025-07-04,22:48:48.000,185,11069666,123805,0,1751669327,13897.62081714,-77.59477917000186,53110.21484592 2025-07-04,22:48:49.000,185,11069727,124045,0,1751669328,13897.65449868999,-77.59477917000186,53110.32663984001 2025-07-04,22:48:50.000,185,11069679,123645,0,1751669329,13897.63428975999,-77.55248438999843,53110.3126656 2025-07-04,22:48:51.000,185,11069713,123645,0,1751669330,13897.59387189999,-77.52428787000099,53110.3825368 2025-07-04,22:48:52.000,185,11069709,123405,0,1751669331,13897.61408082999,-77.53838612999971,53110.4174724 2025-07-04,22:48:53.000,185,11069685,123645,0,1751669332,13897.63428975999,-77.48904221999692,53110.4873436 2025-07-04,22:48:54.000,185,11069669,123645,0,1751669333,13897.64102607,-77.46789482999884,53110.4873436 2025-07-04,22:48:55.000,185,11069726,123565,0,1751669334,13897.62081714,-77.48199308999756,53110.54324056001 2025-07-04,22:48:56.000,185,11069711,123525,0,1751669335,13897.519772489999,-77.53133700000035,53110.54324056001 2025-07-04,22:48:57.000,185,11069694,123445,0,1751669336,13897.499563559999,-77.53133700000035,53110.627086 2025-07-04,22:48:58.000,185,11069720,123325,0,1751669337,13897.351364739989,-77.51723874000163,53110.571189040005 2025-07-04,22:48:59.000,185,11069709,123285,0,1751669338,13897.284001639993,-77.46789482999884,53110.571189040005 2025-07-04,22:49:00.000,185,11069716,123565,0,1751669339,13897.230111159988,-77.43264918000204,53110.65503448 2025-07-04,22:49:01.000,185,11069710,123205,0,1751669340,13897.203165919993,-77.43264918000204,53110.64106024001 2025-07-04,22:49:02.000,185,11069697,123205,0,1751669341,13897.095384959997,-77.40445265999733,53110.68298296001 2025-07-04,22:49:03.000,185,11069681,123405,0,1751669342,13897.034758169997,-77.43264918000204,53110.6969572 2025-07-04,22:49:04.000,185,11069680,123165,0,1751669343,13896.953922449997,-77.48904221999692,53110.71791856 2025-07-04,22:49:05.000,185,11069689,123525,0,1751669344,13896.873086729996,-77.58773003999522,53110.689970080006 2025-07-04,22:49:06.000,185,11069699,123605,0,1751669345,13896.839405179991,-77.65117220999673,53110.75285416 2025-07-04,22:49:07.000,185,11069693,123325,0,1751669346,13896.772042079996,-77.7216635099976,53110.72490568 2025-07-04,22:49:08.000,185,11069737,123325,0,1751669347,13896.731624219996,-77.72871263999696,53110.6969572 2025-07-04,22:49:09.000,185,11069703,123245,0,1751669348,13896.711415289996,-77.70756524999888,53110.738879920005 2025-07-04,22:49:10.000,185,11069699,123645,0,1751669349,13896.65752480999,-77.73576176999632,53110.70394432 2025-07-04,22:49:11.000,185,11069700,124125,0,1751669350,13896.57668908999,-77.72871263999696,53110.67599584 2025-07-04,22:49:12.000,185,11069739,124045,0,1751669351,13896.529534919995,-77.74986003000231,53110.77381552 2025-07-04,22:49:13.000,185,11069692,124325,0,1751669352,13896.44196289,-77.82740045999526,53110.74586704 2025-07-04,22:49:14.000,185,11069676,124805,0,1751669353,13896.39480871999,-77.91903915000148,53110.72490568 2025-07-04,22:49:15.000,185,11069684,124685,0,1751669354,13896.233137279989,-78.00362871000107,53110.75984128001 2025-07-04,22:49:16.000,185,11069692,124845,0,1751669355,13896.165774179994,-78.11641478999809,53110.67599584 2025-07-04,22:49:17.000,185,11069745,124445,0,1751669356,13896.165774179994,-78.29969216999598,53110.74586704 2025-07-04,22:49:18.000,185,11069736,124325,0,1751669357,13896.152301559989,-78.40542912000092,53110.72490568 2025-07-04,22:49:19.000,185,11069772,123844,0,1751669358,13896.125356319993,-78.44067476999771,53110.71093144001 2025-07-04,22:49:20.000,185,11069678,123805,0,1751669359,13896.037784289998,-78.53936258999602,53110.71093144001 2025-07-04,22:49:21.000,185,11069693,123165,0,1751669360,13895.983893809993,-78.67329605999839,53110.63407312001 2025-07-04,22:49:22.000,185,11069769,123525,0,1751669361,13895.963684879993,-78.68739431999711,53110.620098880005 2025-07-04,22:49:23.000,185,11069728,122965,0,1751669362,13895.963684879993,-78.74378735999926,53110.59913752 2025-07-04,22:49:24.000,185,11069700,123085,0,1751669363,13895.889585470002,-78.77903300999606,53110.5572148 2025-07-04,22:49:25.000,185,11069725,123165,0,1751669364,13895.835694989997,-78.82837691999885,53110.64804736 2025-07-04,22:49:26.000,185,11069684,123205,0,1751669365,13895.842431299992,-78.92001560999779,53110.63407312001 2025-07-04,22:49:27.000,185,11069734,123165,0,1751669366,13895.828958680002,-78.94821212999523,53110.65503448 2025-07-04,22:49:28.000,185,11069735,123405,0,1751669367,13895.815486059997,-79.06099820999952,53110.64106024001 2025-07-04,22:49:29.000,185,11069742,123445,0,1751669368,13895.768331890002,-79.1808334199959,53110.64106024001 2025-07-04,22:49:30.000,185,11069704,123205,0,1751669369,13895.734650339997,-79.26542297999549,53110.61311176001 2025-07-04,22:49:31.000,185,11069720,123525,0,1751669370,13895.768331890002,-79.34296340999572,53110.64106024001 2025-07-04,22:49:32.000,185,11069765,123165,0,1751669371,13895.734650339997,-79.37115993000043,53110.6969572 2025-07-04,22:49:33.000,185,11069716,123125,0,1751669372,13895.707705100001,-79.43460210000194,53110.63407312001 2025-07-04,22:49:34.000,185,11069749,123165,0,1751669373,13895.653814619996,-79.51919166000152,53110.67599584 2025-07-04,22:49:35.000,185,11069667,123085,0,1751669374,13895.674023549996,-79.5403390499996,53110.63407312001 2025-07-04,22:49:36.000,185,11069750,123125,0,1751669375,13895.667287240001,-79.56853556999704,53110.66202160001 2025-07-04,22:49:37.000,185,11069747,122925,0,1751669376,13895.660550929992,-79.58968295999512,53110.68298296001 2025-07-04,22:49:38.000,185,11069721,122925,0,1751669377,13895.593187829996,-79.64607599999727,53110.68298296001 2025-07-04,22:49:39.000,185,11069725,122925,0,1751669378,13895.559506279991,-79.69541991000006,53110.71093144001 2025-07-04,22:49:40.000,185,11069683,123405,0,1751669379,13895.532561039996,-79.78000946999964,53110.689970080006 2025-07-04,22:49:41.000,185,11069681,123165,0,1751669380,13895.47867055999,-79.83640251000179,53110.6969572 2025-07-04,22:49:42.000,185,11069745,123565,0,1751669381,13895.411307459995,-79.91394294000202,53110.689970080006 2025-07-04,22:49:43.000,185,11069750,123325,0,1751669382,13895.34394436,-79.98443423999561,53110.59913752 2025-07-04,22:49:44.000,185,11069745,123365,0,1751669383,13895.31699911999,-80.05492553999647,53110.64106024001 2025-07-04,22:49:45.000,185,11069635,123285,0,1751669384,13895.34394436,-80.11131857999862,53110.627086 2025-07-04,22:49:46.000,185,11069740,123325,0,1751669385,13895.370889599995,-80.14656422999542,53110.63407312001 2025-07-04,22:49:47.000,185,11069701,123525,0,1751669386,13895.391098529995,-80.21705552999629,53110.64804736 2025-07-04,22:49:48.000,185,11069748,123325,0,1751669387,13895.39783483999,-80.26639943999908,53110.64106024001 2025-07-04,22:49:49.000,185,11069770,123525,0,1751669388,13895.41804376999,-80.31574335000187,53110.63407312001 2025-07-04,22:49:50.000,185,11069719,123405,0,1751669389,13895.411307459995,-80.40033291000145,53110.620098880005 2025-07-04,22:49:51.000,185,11069753,123405,0,1751669390,13895.40457115,-80.48492247000104,53110.59215040001 2025-07-04,22:49:52.000,185,11069694,123605,0,1751669391,13895.42478008,-80.54836463999527,53110.64804736 2025-07-04,22:49:53.000,185,11069720,123605,0,1751669392,13895.45846162999,-80.6259050699955,53110.59913752 2025-07-04,22:49:54.000,185,11069712,123685,0,1751669393,13895.471934249996,-80.66115071999957,53110.58516328 2025-07-04,22:49:55.000,185,11069729,123685,0,1751669394,13895.5056158,-80.75983853999787,53110.57817616 2025-07-04,22:49:56.000,185,11069708,123325,0,1751669395,13895.512352109996,-80.83032983999874,53110.61311176001 2025-07-04,22:49:57.000,185,11069721,123765,0,1751669396,13895.552769969996,-80.91491939999833,53110.61311176001 2025-07-04,22:49:58.000,185,11069736,123725,0,1751669397,13895.559506279991,-80.97131244000047,53110.59215040001 2025-07-04,22:49:59.000,185,11069771,123925,0,1751669398,13895.606660450001,-81.0488528700007,53110.56420192001 2025-07-04,22:50:00.000,185,11069692,123885,0,1751669399,13895.633605689996,-81.09819677999621,53110.54324056001 2025-07-04,22:50:01.000,185,11069718,123885,0,1751669400,13895.748122960002,-81.11934417000157,53110.60612464 2025-07-04,22:50:02.000,185,11069725,124165,0,1751669401,13895.835694989997,-81.1827863399958,53110.59913752 2025-07-04,22:50:03.000,185,11069699,124245,0,1751669402,13895.956948569998,-81.21098286000051,53110.627086 2025-07-04,22:50:04.000,185,11069691,124325,0,1751669403,13896.057993219998,-81.22508111999923,53110.63407312001 2025-07-04,22:50:05.000,185,11069703,124365,0,1751669404,13896.165774179994,-81.25327763999667,53110.620098880005 2025-07-04,22:50:06.000,185,11069708,124485,0,1751669405,13896.25334620999,-81.24622850999731,53110.68298296001 2025-07-04,22:50:07.000,185,11069714,124565,0,1751669406,13896.33418192999,-81.24622850999731,53110.71791856 2025-07-04,22:50:08.000,185,11069703,124365,0,1751669407,13896.33418192999,-81.21803198999987,53110.66202160001 2025-07-04,22:50:09.000,185,11069718,124445,0,1751669408,13896.44196289,-81.18983546999516,53110.71093144001 2025-07-04,22:50:10.000,185,11069658,124325,0,1751669409,13896.489117059995,-81.147540689999,53110.75285416 2025-07-04,22:50:11.000,185,11069696,124685,0,1751669410,13896.5834254,-81.11229504000221,53110.80176400001 2025-07-04,22:50:12.000,185,11069758,124605,0,1751669411,13896.691206359996,-81.10524590999557,53110.82272536 2025-07-04,22:50:13.000,185,11069762,124525,0,1751669412,13896.778778389991,-81.04180374000134,53110.86464808 2025-07-04,22:50:14.000,185,11069734,124365,0,1751669413,13896.920240899992,-80.99245982999855,53110.97644200001 2025-07-04,22:50:15.000,185,11069689,124365,0,1751669414,13897.014549239997,-80.96426331000112,53110.99740336001 2025-07-04,22:50:16.000,185,11069766,124165,0,1751669415,13897.102121269992,-80.87262462000217,53111.025351840006 2025-07-04,22:50:17.000,185,11069725,124205,0,1751669416,13897.182956989993,-80.85852635999618,53111.01836472001 2025-07-04,22:50:18.000,185,11069729,124325,0,1751669417,13897.263792709993,-80.76688766999723,53111.03233896 2025-07-04,22:50:19.000,185,11069731,123645,0,1751669418,13897.337892119998,-80.78803505999531,53111.03233896 2025-07-04,22:50:20.000,185,11069697,124085,0,1751669419,13897.344628429993,-80.75278940999851,53111.11618440001 2025-07-04,22:50:21.000,185,11069678,123645,0,1751669420,13897.331155809989,-80.7386911499998,53111.15112 2025-07-04,22:50:22.000,185,11069741,123685,0,1751669421,13897.337892119998,-80.72459289000108,53111.193042720006 2025-07-04,22:50:23.000,185,11069723,123685,0,1751669422,13897.452409389989,-80.69639636999636,53111.18605560001 2025-07-04,22:50:24.000,185,11069716,123685,0,1751669423,13897.519772489999,-80.66115071999957,53111.22797832 2025-07-04,22:50:25.000,185,11069714,123885,0,1751669424,13897.47261831999,-80.64705246000085,53111.20002984 2025-07-04,22:50:26.000,185,11069719,124005,0,1751669425,13897.55345403999,-80.61885593999614,53111.241952560005 2025-07-04,22:50:27.000,185,11069699,123885,0,1751669426,13897.62081714,-80.54131550999591,53111.290862400005 2025-07-04,22:50:28.000,185,11069746,124125,0,1751669427,13897.69491654999,-80.52016811999783,53111.304836639996 2025-07-04,22:50:29.000,185,11069734,124165,0,1751669428,13897.661235,-80.44967681999697,53111.42361768 2025-07-04,22:50:30.000,185,11069640,124205,0,1751669429,13897.58039928,-80.3932837800021,53111.409643440005 2025-07-04,22:50:31.000,185,11069749,124485,0,1751669430,13897.60060821,-80.35098899999866,53111.43060480001 2025-07-04,22:50:32.000,185,11069724,124285,0,1751669431,13897.64102607,-80.3439398699993,53111.472527519996 2025-07-04,22:50:33.000,185,11069752,124525,0,1751669432,13897.526508799994,-80.32984161000059,53111.51445024 2025-07-04,22:50:34.000,185,11069700,124965,0,1751669433,13897.506299869994,-80.32984161000059,53111.58432144 2025-07-04,22:50:35.000,185,11069692,124245,0,1751669434,13897.566926659994,-80.30869421999523,53111.577334320005 2025-07-04,22:50:36.000,185,11069738,124645,0,1751669435,13897.607344519995,-80.33689073999994,53111.54239872 2025-07-04,22:50:37.000,185,11069699,124365,0,1751669436,13897.58039928,-80.36508725999738,53111.64720552001 2025-07-04,22:50:38.000,185,11069725,124125,0,1751669437,13897.60060821,-80.35803812999802,53111.64720552001 2025-07-04,22:50:39.000,185,11069724,124285,0,1751669438,13897.688180239995,-80.3439398699993,53111.70310248 2025-07-04,22:50:40.000,185,11069693,124125,0,1751669439,13897.80269751,-80.3439398699993,53111.68214112 2025-07-04,22:50:41.000,185,11069722,124045,0,1751669440,13897.76227965,-80.32984161000059,53111.71707672001 2025-07-04,22:50:42.000,185,11069707,124045,0,1751669441,13897.70165286,-80.29459595999651,53111.7799608 2025-07-04,22:50:43.000,185,11069703,124005,0,1751669442,13897.789224889995,-80.28754682999715,53111.81489640001 2025-07-04,22:50:44.000,185,11069700,123525,0,1751669443,13897.91721477999,-80.23115379000228,53111.78694792001 2025-07-04,22:50:45.000,185,11069700,123525,0,1751669444,13897.910478469996,-80.16771162000077,53111.793935040005 2025-07-04,22:50:46.000,185,11069700,123645,0,1751669445,13897.79596119999,-80.11836770999798,53111.849832 2025-07-04,22:50:47.000,185,11069735,123725,0,1751669446,13897.809433819995,-80.11836770999798,53111.842844880004 2025-07-04,22:50:48.000,185,11069718,123405,0,1751669447,13897.910478469996,-80.05492553999647,53111.87778048 2025-07-04,22:50:49.000,185,11069698,123325,0,1751669448,13897.937423709991,-79.9985325000016,53111.89874184 2025-07-04,22:50:50.000,185,11069677,123365,0,1751669449,13897.84311537,-79.97033597999689,53111.87079336 2025-07-04,22:50:51.000,185,11069717,123325,0,1751669450,13897.74207072,-80.02672901999904,53111.90572896001 2025-07-04,22:50:52.000,185,11069730,123285,0,1751669451,13897.74207072,-79.99148337000224,53111.93367744001 2025-07-04,22:50:53.000,185,11069727,123005,0,1751669452,13897.75554333999,-79.98443423999561,53111.96861304 2025-07-04,22:50:54.000,185,11069748,123325,0,1751669453,13897.64102607,-79.97033597999689,53111.94066456 2025-07-04,22:50:55.000,185,11069716,123325,0,1751669454,13897.519772489999,-80.01263076000032,53111.9895744 2025-07-04,22:50:56.000,185,11069694,123285,0,1751669455,13897.486090939994,-80.04787640999712,53112.01752288 2025-07-04,22:50:57.000,185,11069716,123445,0,1751669456,13897.438936769999,-80.04082727999776,53112.010535760004 2025-07-04,22:50:58.000,185,11069703,123844,0,1751669457,13897.324419499993,-80.06197466999583,53112.0594456 2025-07-04,22:50:59.000,185,11069704,124005,0,1751669458,13897.216638539998,-80.20295726999757,53112.031497120006 2025-07-04,22:51:00.000,185,11069655,124045,0,1751669459,13897.149275440002,-80.29459595999651,53112.03848424 2025-07-04,22:51:01.000,185,11069743,124565,0,1751669460,13897.115593889997,-80.30869421999523,53112.031497120006 2025-07-04,22:51:02.000,185,11069728,124685,0,1751669461,13897.021285549992,-80.3439398699993,53112.08739408 2025-07-04,22:51:03.000,185,11069777,124525,0,1751669462,13896.980867689992,-80.44262768999761,53112.0943812 2025-07-04,22:51:04.000,185,11069708,124645,0,1751669463,13896.940449829992,-80.47787334000168,53112.02451000001 2025-07-04,22:51:05.000,185,11069748,124445,0,1751669464,13896.940449829992,-80.4919716000004,53112.06643272 2025-07-04,22:51:06.000,185,11069722,124045,0,1751669465,13896.819196249991,-80.44262768999761,53112.10835544 2025-07-04,22:51:07.000,185,11069745,124085,0,1751669466,13896.64405219,-80.5272172499972,53112.11534256 2025-07-04,22:51:08.000,185,11069726,123885,0,1751669467,13896.56321647,-80.57656115999998,53112.10835544 2025-07-04,22:51:09.000,185,11069703,123765,0,1751669468,13896.610370639995,-80.51311898999847,53112.080406960005 2025-07-04,22:51:10.000,185,11069676,123844,0,1751669469,13896.48238075,-80.3791855199961,53112.08739408 2025-07-04,22:51:11.000,185,11069733,123285,0,1751669470,13896.367863479994,-80.38623464999546,53112.07341984001 2025-07-04,22:51:12.000,185,11069730,123365,0,1751669471,13896.428490269995,-80.35803812999802,53112.031497120006 2025-07-04,22:51:13.000,185,11069760,123365,0,1751669472,13896.60363433,-80.21705552999629,53112.05245848001 2025-07-04,22:51:14.000,185,11069731,122965,0,1751669473,13896.590161709995,-80.11131857999862,53111.975600159996 2025-07-04,22:51:15.000,185,11069710,123205,0,1751669474,13896.47564443999,-80.02672901999904,53111.99656152 2025-07-04,22:51:16.000,185,11069727,123405,0,1751669475,13896.55648015999,-80.04787640999712,53112.031497120006 2025-07-04,22:51:17.000,185,11069699,123844,0,1751669476,13896.738360529991,-80.00558163000096,53111.9895744 2025-07-04,22:51:18.000,185,11069745,124005,0,1751669477,13896.805723630001,-79.8857464199973,53112.010535760004 2025-07-04,22:51:19.000,185,11069759,123965,0,1751669478,13896.67773373999,-79.77296034000028,53111.98258728001 2025-07-04,22:51:20.000,185,11069699,124405,0,1751669479,13896.63731587999,-79.71656729999813,53111.99656152 2025-07-04,22:51:21.000,185,11069748,124445,0,1751669480,13896.866350420001,-79.6883707800007,53111.975600159996 2025-07-04,22:51:22.000,185,11069754,124805,0,1751669481,13897.007812930002,-79.56148643999768,53111.961625920005 2025-07-04,22:51:23.000,185,11069757,124525,0,1751669482,13896.960658759992,-79.46279861999938,53111.96861304 2025-07-04,22:51:24.000,185,11069752,124645,0,1751669483,13896.926977210001,-79.4275529699953,53111.975600159996 2025-07-04,22:51:25.000,185,11069747,124125,0,1751669484,13897.088648650002,-79.38525818999915,53112.02451000001 2025-07-04,22:51:26.000,185,11069743,124085,0,1751669485,13897.243583779993,-79.30771775999892,53112.02451000001 2025-07-04,22:51:27.000,185,11069725,123805,0,1751669486,13897.257056399998,-79.20198081000126,53112.04547136 2025-07-04,22:51:28.000,185,11069739,123685,0,1751669487,13897.230111159988,-79.16673515999719,53112.07341984001 2025-07-04,22:51:29.000,185,11069761,123685,0,1751669488,13897.263792709993,-79.11739125000167,53112.0594456 2025-07-04,22:51:30.000,185,11069711,123405,0,1751669489,13897.284001639993,-79.03280169000209,53112.07341984001 2025-07-04,22:51:31.000,185,11069735,123525,0,1751669490,13897.250320089988,-78.92001560999779,53112.07341984001 2025-07-04,22:51:32.000,185,11069745,123325,0,1751669491,13897.236847469998,-78.84952430999692,53112.0943812 2025-07-04,22:51:33.000,185,11069676,123085,0,1751669492,13897.344628429993,-78.76493474999734,53112.080406960005 2025-07-04,22:51:34.000,185,11069756,123125,0,1751669493,13897.459145699999,-78.71559084000182,53112.03848424 2025-07-04,22:51:35.000,185,11069660,123005,0,1751669494,13897.59387189999,-78.65919779999967,53112.06643272 2025-07-04,22:51:36.000,185,11069747,122765,0,1751669495,13897.627553449995,-78.68739431999711,53112.129316800005 2025-07-04,22:51:37.000,185,11069707,123125,0,1751669496,13897.63428975999,-78.68034518999775,53112.11534256 2025-07-04,22:51:38.000,185,11069705,123645,0,1751669497,13897.647762379995,-78.65214867000032,53112.10136832001 2025-07-04,22:51:39.000,185,11069703,123605,0,1751669498,13897.667971309995,-78.71559084000182,53112.13630392 2025-07-04,22:51:40.000,185,11069760,123805,0,1751669499,13897.667971309995,-78.70854170999519,53112.199188000006 2025-07-04,22:51:41.000,185,11069772,123765,0,1751669500,13897.65449868999,-78.75083648999862,53112.17123952001 2025-07-04,22:51:42.000,185,11069734,123965,0,1751669501,13897.63428975999,-78.69444344999647,53112.19220088001 2025-07-04,22:51:43.000,185,11069707,124125,0,1751669502,13897.70165286,-78.6239521499956,53112.178226640004 2025-07-04,22:51:44.000,185,11069690,124205,0,1751669503,13897.70165286,-78.56755911000073,53112.143291039996 2025-07-04,22:51:45.000,185,11069677,124405,0,1751669504,13897.75554333999,-78.51821519999794,53112.15726528 2025-07-04,22:51:46.000,185,11069757,125165,0,1751669505,13897.78248858,-78.5252643299973,53112.18521376 2025-07-04,22:51:47.000,185,11069696,124805,0,1751669506,13897.85658798999,-78.47592042000178,53112.22713648 2025-07-04,22:51:48.000,185,11069740,124645,0,1751669507,13897.8633243,-78.45477302999643,53112.178226640004 2025-07-04,22:51:49.000,185,11069766,124765,0,1751669508,13897.910478469996,-78.45477302999643,53112.1642524 2025-07-04,22:51:50.000,185,11069713,124365,0,1751669509,13897.950896329996,-78.49706780999986,53112.15726528 2025-07-04,22:51:51.000,185,11069746,124525,0,1751669510,13897.96436895,-78.53231345999666,53112.21316224 2025-07-04,22:51:52.000,185,11069752,124645,0,1751669511,13898.045204670001,-78.48296955000114,53112.27604632 2025-07-04,22:51:53.000,185,11069784,124205,0,1751669512,13897.87679691999,-78.51821519999794,53112.26207208 2025-07-04,22:51:54.000,185,11069751,124405,0,1751669513,13897.71512547999,-78.57460824000009,53112.18521376 2025-07-04,22:51:55.000,185,11069643,124125,0,1751669514,13897.67470761999,-78.57460824000009,53112.21316224 2025-07-04,22:51:56.000,185,11069699,124125,0,1751669515,13897.74207072,-78.55346085000201,53112.10835544 2025-07-04,22:51:57.000,185,11069753,123844,0,1751669516,13897.71512547999,-78.5252643299973,53112.15027816001 2025-07-04,22:51:58.000,185,11069730,124005,0,1751669517,13897.61408082999,-78.44772389999707,53112.06643272 2025-07-04,22:51:59.000,185,11069709,123805,0,1751669518,13897.57366296999,-78.46182215999579,53112.08739408 2025-07-04,22:52:00.000,185,11069649,124165,0,1751669519,13897.61408082999,-78.44067476999771,53112.031497120006 2025-07-04,22:52:01.000,185,11069712,123725,0,1751669520,13897.53324510999,-78.41952737999964,53112.00354864001 2025-07-04,22:52:02.000,185,11069762,123844,0,1751669521,13897.425464149994,-78.426576509999,53112.03848424 2025-07-04,22:52:03.000,185,11069740,123445,0,1751669522,13897.324419499993,-78.3913308600022,53111.961625920005 2025-07-04,22:52:04.000,185,11069763,123165,0,1751669523,13897.331155809989,-78.41952737999964,53111.9895744 2025-07-04,22:52:05.000,185,11069757,123685,0,1751669524,13897.236847469998,-78.426576509999,53111.95463880001 2025-07-04,22:52:06.000,185,11069721,123525,0,1751669525,13897.122330199993,-78.44067476999771,53111.94765168 2025-07-04,22:52:07.000,185,11069732,123365,0,1751669526,13897.108857580002,-78.54641171999538,53111.95463880001 2025-07-04,22:52:08.000,185,11069727,123245,0,1751669527,13897.230111159988,-78.61690301999624,53111.94066456 2025-07-04,22:52:09.000,185,11069746,123365,0,1751669528,13897.250320089988,-78.60280475999753,53111.92669032 2025-07-04,22:52:10.000,185,11069721,123165,0,1751669529,13897.176220679998,-78.57460824000009,53111.87079336 2025-07-04,22:52:11.000,185,11069734,123325,0,1751669530,13897.081912339992,-78.59575562999817,53111.87079336 2025-07-04,22:52:12.000,185,11069720,123365,0,1751669531,13897.182956989993,-78.57460824000009,53111.83585776001 2025-07-04,22:52:13.000,185,11069694,123285,0,1751669532,13897.243583779993,-78.56050998000137,53111.842844880004 2025-07-04,22:52:14.000,185,11069711,123405,0,1751669533,13897.203165919993,-78.58165736999945,53111.82188352 2025-07-04,22:52:15.000,185,11069725,123685,0,1751669534,13897.142539129993,-78.59575562999817,53111.793935040005 2025-07-04,22:52:16.000,185,11069702,123485,0,1751669535,13897.169484370002,-78.6239521499956,53111.78694792001 2025-07-04,22:52:17.000,185,11069757,123525,0,1751669536,13897.277265329998,-78.59575562999817,53111.76598656001 2025-07-04,22:52:18.000,185,11069719,123365,0,1751669537,13897.297474259998,-78.53936258999602,53111.793935040005 2025-07-04,22:52:19.000,185,11069707,123885,0,1751669538,13897.230111159988,-78.5252643299973,53111.80092216 2025-07-04,22:52:20.000,185,11069736,123605,0,1751669539,13897.209902229988,-78.51821519999794,53111.68912824001 2025-07-04,22:52:21.000,185,11069747,123605,0,1751669540,13897.284001639993,-78.5252643299973,53111.675154000004 2025-07-04,22:52:22.000,185,11069757,123725,0,1751669541,13897.304210569993,-78.50411693999922,53111.640218399996 2025-07-04,22:52:23.000,185,11069705,123645,0,1751669542,13897.263792709993,-78.41952737999964,53111.72406384 2025-07-04,22:52:24.000,185,11069693,123844,0,1751669543,13897.223374849993,-78.34198694999941,53111.70310248 2025-07-04,22:52:25.000,185,11069700,124085,0,1751669544,13897.182956989993,-78.30674129999534,53111.7100896 2025-07-04,22:52:26.000,185,11069741,124005,0,1751669545,13897.243583779993,-78.21510260999639,53111.77297368 2025-07-04,22:52:27.000,185,11069744,124005,0,1751669546,13897.216638539998,-78.13051304999681,53111.675154000004 2025-07-04,22:52:28.000,185,11069750,124005,0,1751669547,13897.230111159988,-78.0811691400013,53111.66816688001 2025-07-04,22:52:29.000,185,11069716,123965,0,1751669548,13897.257056399998,-78.0811691400013,53111.66816688001 2025-07-04,22:52:30.000,185,11069722,124245,0,1751669549,13897.331155809989,-78.05297261999658,53111.63323128 2025-07-04,22:52:31.000,185,11069785,123925,0,1751669550,13897.358101049998,-77.91903915000148,53111.675154000004 2025-07-04,22:52:32.000,185,11069754,124285,0,1751669551,13897.358101049998,-77.80625306999718,53111.65419264 2025-07-04,22:52:33.000,185,11069780,124125,0,1751669552,13897.250320089988,-77.67231960000208,53111.66117976 2025-07-04,22:52:34.000,185,11069727,124365,0,1751669553,13897.310946879988,-77.55248438999843,53111.65419264 2025-07-04,22:52:35.000,185,11069770,124365,0,1751669554,13897.351364739989,-77.52428787000099,53111.57034720001 2025-07-04,22:52:36.000,185,11069713,124205,0,1751669555,13897.337892119998,-77.45379657000012,53111.65419264 2025-07-04,22:52:37.000,185,11069704,124525,0,1751669556,13897.270529019988,-77.34805961999518,53111.61925704001 2025-07-04,22:52:38.000,185,11069745,124325,0,1751669557,13897.216638539998,-77.27756832000159,53111.68912824001 2025-07-04,22:52:39.000,185,11069762,124525,0,1751669558,13897.182956989993,-77.2634700599956,53111.64720552001 2025-07-04,22:52:40.000,185,11069774,124485,0,1751669559,13897.284001639993,-77.27051919000223,53111.640218399996 2025-07-04,22:52:41.000,185,11069713,124125,0,1751669560,13897.499563559999,-77.15068397999858,53111.63323128 2025-07-04,22:52:42.000,185,11069738,124485,0,1751669561,13897.465882009994,-77.0167505099962,53111.64720552001 2025-07-04,22:52:43.000,185,11069721,124445,0,1751669562,13897.364837359994,-76.99560311999812,53111.64720552001 2025-07-04,22:52:44.000,185,11069712,124445,0,1751669563,13897.418727839999,-76.97445573000005,53111.65419264 2025-07-04,22:52:45.000,185,11069740,124445,0,1751669564,13897.53324510999,-76.8828170400011,53111.66816688001 2025-07-04,22:52:46.000,185,11069757,124645,0,1751669565,13897.459145699999,-76.81232574000023,53111.64720552001 2025-07-04,22:52:47.000,185,11069754,124125,0,1751669566,13897.263792709993,-76.78412921999552,53111.640218399996 2025-07-04,22:52:48.000,185,11069702,124805,0,1751669567,13897.203165919993,-76.75593269999808,53111.58432144 2025-07-04,22:52:49.000,185,11069766,124365,0,1751669568,13897.263792709993,-76.69249052999658,53111.65419264 2025-07-04,22:52:50.000,185,11069718,124525,0,1751669569,13897.230111159988,-76.55150793000212,53111.63323128 2025-07-04,22:52:51.000,185,11069709,124405,0,1751669570,13897.169484370002,-76.60790096999699,53111.61226992 2025-07-04,22:52:52.000,185,11069762,124485,0,1751669571,13897.277265329998,-76.69249052999658,53111.61925704001 2025-07-04,22:52:53.000,185,11069727,124525,0,1751669572,13897.405255219994,-76.65724487999978,53111.61925704001 2025-07-04,22:52:54.000,185,11069682,124605,0,1751669573,13897.310946879988,-76.62904836000234,53111.63323128 2025-07-04,22:52:55.000,185,11069768,124685,0,1751669574,13897.236847469998,-76.71363792000193,53111.59829568001 2025-07-04,22:52:56.000,185,11069788,124485,0,1751669575,13897.378309979998,-76.76298182999744,53111.6052828 2025-07-04,22:52:57.000,185,11069707,124285,0,1751669576,13897.459145699999,-76.72773618000065,53111.61226992 2025-07-04,22:52:58.000,185,11069738,124445,0,1751669577,13897.284001639993,-76.66429400999914,53111.59130856 2025-07-04,22:52:59.000,185,11069773,124405,0,1751669578,13897.236847469998,-76.75593269999808,53111.61226992 2025-07-04,22:53:00.000,185,11069764,124765,0,1751669579,13897.398518909999,-76.76298182999744,53111.59829568001 2025-07-04,22:53:01.000,185,11069801,124365,0,1751669580,13897.398518909999,-76.74183443999937,53111.58432144 2025-07-04,22:53:02.000,185,11069746,124525,0,1751669581,13897.189693300003,-76.73478531,53111.56336008 2025-07-04,22:53:03.000,185,11069735,124325,0,1751669582,13897.162748059993,-76.84052225999767,53111.528424480006 2025-07-04,22:53:04.000,185,11069718,124125,0,1751669583,13897.277265329998,-76.9180626899979,53111.4655404 2025-07-04,22:53:05.000,185,11069703,124365,0,1751669584,13897.257056399998,-76.96035747000133,53111.507463120004 2025-07-04,22:53:06.000,185,11069720,124485,0,1751669585,13897.196429609998,-77.09429093999643,53111.51445024 2025-07-04,22:53:07.000,185,11069769,124445,0,1751669586,13897.317683189998,-77.20002789000137,53111.54938584001 2025-07-04,22:53:08.000,185,11069669,124725,0,1751669587,13897.465882009994,-77.192978760002,53111.507463120004 2025-07-04,22:53:09.000,185,11069771,124485,0,1751669588,13897.47261831999,-77.192978760002,53111.5354116 2025-07-04,22:53:10.000,185,11069689,124565,0,1751669589,13897.317683189998,-77.29166658000031,53111.528424480006 2025-07-04,22:53:11.000,185,11069699,124645,0,1751669590,13897.438936769999,-77.38330526999925,53111.56336008 2025-07-04,22:53:12.000,185,11069771,124085,0,1751669591,13897.60060821,-77.46789482999884,53111.55637296 2025-07-04,22:53:13.000,185,11069750,124365,0,1751669592,13897.57366296999,-77.4749439599982,53111.50047600001 2025-07-04,22:53:14.000,185,11069746,124365,0,1751669593,13897.49282724999,-77.49609134999628,53111.528424480006 2025-07-04,22:53:15.000,185,11069705,124365,0,1751669594,13897.459145699999,-77.6229756899993,53111.528424480006 2025-07-04,22:53:16.000,185,11069702,124565,0,1751669595,13897.58039928,-77.72871263999696,53111.59130856 2025-07-04,22:53:17.000,185,11069763,124285,0,1751669596,13897.70165286,-77.89084262999677,53111.54239872 2025-07-04,22:53:18.000,185,11069652,124285,0,1751669597,13897.81617012999,-78.0318252299985,53111.528424480006 2025-07-04,22:53:19.000,185,11069699,124365,0,1751669598,13897.89700584999,-78.13756217999617,53111.54239872 2025-07-04,22:53:20.000,185,11069734,124485,0,1751669599,13897.937423709991,-78.2432991300011,53111.54938584001 2025-07-04,22:53:21.000,185,11069718,124365,0,1751669600,13898.126040390001,-78.35608520999813,53111.51445024 2025-07-04,22:53:22.000,185,11069742,123965,0,1751669601,13898.314657069997,-78.49706780999986,53111.57034720001 2025-07-04,22:53:23.000,185,11069754,124485,0,1751669602,13898.456119579998,-78.57460824000009,53111.61226992 2025-07-04,22:53:24.000,185,11069736,124285,0,1751669603,13898.516746369998,-78.6239521499956,53111.61226992 2025-07-04,22:53:25.000,185,11069715,124285,0,1751669604,13898.597582089998,-78.65919779999967,53111.63323128 2025-07-04,22:53:26.000,185,11069774,124485,0,1751669605,13898.685154119994,-78.70149257999583,53111.65419264 2025-07-04,22:53:27.000,185,11069704,124205,0,1751669606,13898.705363049994,-78.75083648999862,53111.61925704001 2025-07-04,22:53:28.000,185,11069778,124125,0,1751669607,13898.739044599999,-78.884769960001,53111.68214112 2025-07-04,22:53:29.000,185,11069701,124285,0,1751669608,13898.846825559995,-79.06099820999952,53111.696115360006 2025-07-04,22:53:30.000,185,11069691,124125,0,1751669609,13898.95460651999,-79.17378428999655,53111.72406384 2025-07-04,22:53:31.000,185,11069763,124245,0,1751669610,13899.10280534,-79.34296340999572,53111.77297368 2025-07-04,22:53:32.000,185,11069741,124005,0,1751669611,13899.1432232,-79.40640557999723,53111.75899944 2025-07-04,22:53:33.000,185,11069725,124205,0,1751669612,13899.18364106,-79.56148643999768,53111.7799608 2025-07-04,22:53:34.000,185,11069743,124165,0,1751669613,13899.304894640001,-79.787058599999,53111.75201232 2025-07-04,22:53:35.000,185,11069717,124405,0,1751669614,13899.466566080002,-79.80820598999708,53111.793935040005 2025-07-04,22:53:36.000,185,11069760,124165,0,1751669615,13899.675391689998,-79.94918858999881,53111.77297368 2025-07-04,22:53:37.000,185,11069669,123965,0,1751669616,13899.783172649994,-80.02672901999904,53111.807909279996 2025-07-04,22:53:38.000,185,11069763,124285,0,1751669617,13899.749491099989,-80.02672901999904,53111.82887064 2025-07-04,22:53:39.000,185,11069750,124325,0,1751669618,13899.675391689998,-80.0690237999952,53111.849832 2025-07-04,22:53:40.000,185,11069739,124405,0,1751669619,13899.682127999993,-80.13951509999606,53111.89874184 2025-07-04,22:53:41.000,185,11069717,124165,0,1751669620,13899.830326819989,-80.22410465999565,53111.89175472 2025-07-04,22:53:42.000,185,11069715,124045,0,1751669621,13899.803381579994,-80.25230118000036,53111.94765168 2025-07-04,22:53:43.000,185,11069704,124045,0,1751669622,13899.695600619998,-80.32279248000123,53111.9895744 2025-07-04,22:53:44.000,185,11069759,124205,0,1751669623,13899.709073239988,-80.40033291000145,53111.96861304 2025-07-04,22:53:45.000,185,11069744,124405,0,1751669624,13899.823590509994,-80.42852942999889,53111.961625920005 2025-07-04,22:53:46.000,185,11069768,124205,0,1751669625,13899.742754789993,-80.50606985999912,53111.912716080005 2025-07-04,22:53:47.000,185,11069717,123965,0,1751669626,13899.614764899998,-80.49902072999976,53111.96861304 2025-07-04,22:53:48.000,185,11069712,123925,0,1751669627,13899.500247629992,-80.50606985999912,53111.961625920005 2025-07-04,22:53:49.000,185,11069729,124205,0,1751669628,13899.453093459997,-80.6259050699955,53111.98258728001 2025-07-04,22:53:50.000,185,11069718,124005,0,1751669629,13899.426148220002,-80.71754376000172,53111.9895744 2025-07-04,22:53:51.000,185,11069763,124245,0,1751669630,13899.392466669997,-80.74574027999915,53111.98258728001 2025-07-04,22:53:52.000,185,11069653,123765,0,1751669631,13899.210586299996,-80.71049462999508,53111.9895744 2025-07-04,22:53:53.000,185,11069770,124045,0,1751669632,13899.136486889991,-80.75278940999851,53111.99656152 2025-07-04,22:53:54.000,185,11069715,123925,0,1751669633,13899.109541649996,-80.85852635999618,53112.00354864001 2025-07-04,22:53:55.000,185,11069716,123885,0,1751669634,13899.20384999,-80.92196852999768,53112.01752288 2025-07-04,22:53:56.000,185,11069724,123965,0,1751669635,13899.399202979992,-80.97131244000047,53112.010535760004 2025-07-04,22:53:57.000,185,11069704,123645,0,1751669636,13899.453093459997,-80.96426331000112,53112.031497120006 2025-07-04,22:53:58.000,185,11069748,123844,0,1751669637,13899.298158329992,-80.91491939999833,53112.02451000001 2025-07-04,22:53:59.000,185,11069728,123885,0,1751669638,13899.136486889991,-80.95721418000176,53111.975600159996 2025-07-04,22:54:00.000,185,11069687,123685,0,1751669639,13899.10280534,-81.03475461000198,53112.02451000001 2025-07-04,22:54:01.000,185,11069729,123805,0,1751669640,13899.224058920001,-81.0840985199975,53112.00354864001 2025-07-04,22:54:02.000,185,11069740,123844,0,1751669641,13899.271213089996,-81.09114764999686,53112.02451000001 2025-07-04,22:54:03.000,185,11069743,123525,0,1751669642,13899.069123789996,-81.09819677999621,53112.00354864001 2025-07-04,22:54:04.000,185,11069754,123805,0,1751669643,13898.84008925,-81.12639330000093,53112.0594456 2025-07-04,22:54:05.000,185,11069688,123805,0,1751669644,13898.867034489995,-81.147540689999,53112.010535760004 2025-07-04,22:54:06.000,185,11069677,124005,0,1751669645,13899.04217855,-81.15458981999836,53112.031497120006 2025-07-04,22:54:07.000,185,11069755,123765,0,1751669646,13899.03544223999,-81.11229504000221,53112.031497120006 2025-07-04,22:54:08.000,185,11069793,123844,0,1751669647,13898.846825559995,-81.11934417000157,53112.01752288 2025-07-04,22:54:09.000,185,11069720,123605,0,1751669648,13898.678417809999,-81.11934417000157,53112.02451000001 2025-07-04,22:54:10.000,185,11069705,123485,0,1751669649,13898.590845779989,-81.16868807999708,53112.01752288 2025-07-04,22:54:11.000,185,11069707,123325,0,1751669650,13898.577373159998,-81.16868807999708,53111.961625920005 2025-07-04,22:54:12.000,185,11069775,123645,0,1751669651,13898.530218989988,-81.16163894999772,53111.99656152 2025-07-04,22:54:13.000,185,11069768,123725,0,1751669652,13898.523482679993,-81.11229504000221,53111.975600159996 2025-07-04,22:54:14.000,185,11069690,123725,0,1751669653,13898.510010059988,-81.01360721999663,53111.96861304 2025-07-04,22:54:15.000,185,11069725,123765,0,1751669654,13898.382020169993,-80.97131244000047,53111.95463880001 2025-07-04,22:54:16.000,185,11069723,123725,0,1751669655,13898.247293970002,-80.92901765999704,53111.88476760001 2025-07-04,22:54:17.000,185,11069719,123525,0,1751669656,13898.233821349997,-80.92901765999704,53111.89874184 2025-07-04,22:54:18.000,185,11069723,123645,0,1751669657,13898.287711830002,-80.92901765999704,53111.92669032 2025-07-04,22:54:19.000,185,11069713,123605,0,1751669658,13898.173194559997,-80.92196852999768,53111.88476760001 2025-07-04,22:54:20.000,185,11069674,123485,0,1751669659,13897.937423709991,-80.91491939999833,53111.87778048 2025-07-04,22:54:21.000,185,11069747,123405,0,1751669660,13897.67470761999,-80.94311591999576,53111.863806240006 2025-07-04,22:54:22.000,185,11069737,123445,0,1751669661,13897.587135589994,-80.87262462000217,53111.87079336 2025-07-04,22:54:23.000,185,11069732,123405,0,1751669662,13897.418727839999,-80.8021333200013,53111.849832 2025-07-04,22:54:24.000,185,11069755,123325,0,1751669663,13897.176220679998,-80.82328070999938,53111.75899944 2025-07-04,22:54:25.000,185,11069717,123445,0,1751669664,13897.001076619992,-80.84442809999746,53111.72406384 2025-07-04,22:54:26.000,185,11069704,123485,0,1751669665,13896.987604000002,-80.80918245000066,53111.73803808001 2025-07-04,22:54:27.000,185,11069707,123325,0,1751669666,13896.846141490001,-80.75278940999851,53111.696115360006 2025-07-04,22:54:28.000,185,11069786,123485,0,1751669667,13896.56321647,-80.69639636999636,53111.675154000004 2025-07-04,22:54:29.000,185,11069768,123325,0,1751669668,13896.246609899994,-80.69639636999636,53111.66816688001 2025-07-04,22:54:30.000,185,11069681,123565,0,1751669669,13896.132092629989,-80.67524897999829,53111.64720552001 2025-07-04,22:54:31.000,185,11069726,123405,0,1751669670,13896.004102739993,-80.6259050699955,53111.577334320005 2025-07-04,22:54:32.000,185,11069741,123365,0,1751669671,13895.741386649992,-80.56951203000062,53111.50047600001 2025-07-04,22:54:33.000,185,11069719,123605,0,1751669672,13895.47867055999,-80.57656115999998,53111.52143736001 2025-07-04,22:54:34.000,185,11069711,123405,0,1751669673,13895.350680669995,-80.58361028999934,53111.51445024 2025-07-04,22:54:35.000,185,11069715,123405,0,1751669674,13895.189009229995,-80.4919716000004,53111.4655404 2025-07-04,22:54:36.000,185,11069684,123405,0,1751669675,13895.061019339999,-80.42148029999953,53111.43759192 2025-07-04,22:54:37.000,185,11069702,123205,0,1751669676,13894.818512179998,-80.42852942999889,53111.38169496001 2025-07-04,22:54:38.000,185,11069735,123365,0,1751669677,13894.596213949997,-80.44967681999697,53111.36772072 2025-07-04,22:54:39.000,185,11069707,123445,0,1751669678,13894.481696679992,-80.47082421000232,53111.360733600006 2025-07-04,22:54:40.000,185,11069738,123245,0,1751669679,13894.360443099991,-80.43557855999825,53111.33278512001 2025-07-04,22:54:41.000,185,11069761,123525,0,1751669680,13894.14488118,-80.43557855999825,53111.28387528001 2025-07-04,22:54:42.000,185,11069733,123285,0,1751669681,13893.882165089999,-80.42852942999889,53111.241952560005 2025-07-04,22:54:43.000,185,11069735,123205,0,1751669682,13893.814801989989,-80.51311898999847,53111.22797832 2025-07-04,22:54:44.000,185,11069735,123445,0,1751669683,13893.89563770999,-80.5272172499972,53111.193042720006 2025-07-04,22:54:45.000,185,11069660,123205,0,1751669684,13893.861956159999,-80.40033291000145,53111.17906848 2025-07-04,22:54:46.000,185,11069748,123205,0,1751669685,13893.498195419998,-80.3932837800021,53111.08823592 2025-07-04,22:54:47.000,185,11069742,123325,0,1751669686,13893.329787670002,-80.43557855999825,53111.06727456001 2025-07-04,22:54:48.000,185,11069702,123445,0,1751669687,13893.370205530002,-80.44967681999697,53111.01836472001 2025-07-04,22:54:49.000,185,11069785,123085,0,1751669688,13893.424096009992,-80.3932837800021,53111.004390480004 2025-07-04,22:54:50.000,185,11069713,123485,0,1751669689,13893.343260289992,-80.32984161000059,53111.025351840006 2025-07-04,22:54:51.000,185,11069723,123165,0,1751669690,13893.174852539996,-80.33689073999994,53110.98342912 2025-07-04,22:54:52.000,185,11069695,123005,0,1751669691,13893.168116230001,-80.29459595999651,53110.92753216001 2025-07-04,22:54:53.000,185,11069717,123405,0,1751669692,13893.181588849991,-80.16066249000141,53110.92753216001 2025-07-04,22:54:54.000,185,11069666,123365,0,1751669693,13893.154643609996,-80.11836770999798,53110.906570800005 2025-07-04,22:54:55.000,185,11069763,123325,0,1751669694,13893.120962059991,-80.08312206000119,53110.88560944 2025-07-04,22:54:56.000,185,11069738,123165,0,1751669695,13893.215270399996,-80.07607293000183,53110.85067384001 2025-07-04,22:54:57.000,185,11069748,123205,0,1751669696,13893.228743020001,-79.9985325000016,53110.80875112001 2025-07-04,22:54:58.000,185,11069770,123365,0,1751669697,13893.208534090001,-79.92804120000073,53110.836699600004 2025-07-04,22:54:59.000,185,11069763,123285,0,1751669698,13893.195061469996,-79.98443423999561,53110.787789760005 2025-07-04,22:55:00.000,185,11069711,123365,0,1751669699,13893.296106119997,-79.91394294000202,53110.787789760005 2025-07-04,22:55:01.000,185,11069706,123405,0,1751669700,13893.417359699997,-79.91394294000202,53110.787789760005 2025-07-04,22:55:02.000,185,11069740,123445,0,1751669701,13893.538613279998,-79.80115685999772,53110.7668284 2025-07-04,22:55:03.000,185,11069742,123844,0,1751669702,13893.626185309993,-79.7518129500022,53110.72490568 2025-07-04,22:55:04.000,185,11069768,123925,0,1751669703,13893.686812099993,-79.6390268699979,53110.7668284 2025-07-04,22:55:05.000,185,11069751,124765,0,1751669704,13893.632921619988,-79.56853556999704,53110.79477688 2025-07-04,22:55:06.000,185,11069650,124845,0,1751669705,13893.619448999998,-79.51919166000152,53110.78080264001 2025-07-04,22:55:07.000,185,11069668,125565,0,1751669706,13893.774384129989,-79.44870036000066,53110.787789760005 2025-07-04,22:55:08.000,185,11069678,125285,0,1751669707,13893.95626449999,-79.328865149997,53110.80875112001 2025-07-04,22:55:09.000,185,11069666,124965,0,1751669708,13893.93605556999,-79.1949316800019,53110.85067384001 2025-07-04,22:55:10.000,185,11069730,124685,0,1751669709,13893.720493649998,-79.11034212000231,53110.81573824 2025-07-04,22:55:11.000,185,11069722,124325,0,1751669710,13893.632921619988,-79.05394908000017,53110.80176400001 2025-07-04,22:55:12.000,185,11069743,123525,0,1751669711,13893.720493649998,-78.96231039000122,53110.8716352 2025-07-04,22:55:13.000,185,11069697,123485,0,1751669712,13893.774384129989,-78.884769960001,53110.89259656 2025-07-04,22:55:14.000,185,11069702,123165,0,1751669713,13893.720493649998,-78.85657343999628,53110.92054504 2025-07-04,22:55:15.000,185,11069733,123285,0,1751669714,13893.579031139998,-78.87067170000228,53110.80875112001 2025-07-04,22:55:16.000,185,11069745,123365,0,1751669715,13893.632921619988,-78.89181909000035,53110.88560944 2025-07-04,22:55:17.000,185,11069753,123605,0,1751669716,13893.646394239993,-78.75788561999798,53110.84368672 2025-07-04,22:55:18.000,185,11069715,123925,0,1751669717,13893.525140659993,-78.67329605999839,53110.84368672 2025-07-04,22:55:19.000,185,11069667,124125,0,1751669718,13893.464513869993,-78.6380504100016,53110.87862232001 2025-07-04,22:55:20.000,185,11069680,124365,0,1751669719,13893.552085900003,-78.60985388999688,53110.857660960006 2025-07-04,22:55:21.000,185,11069682,124685,0,1751669720,13893.619448999998,-78.50411693999922,53110.80176400001 2025-07-04,22:55:22.000,185,11069731,124285,0,1751669721,13893.538613279998,-78.3772325999962,53110.85067384001 2025-07-04,22:55:23.000,185,11069752,124725,0,1751669722,13893.531876970002,-78.31379043000197,53110.79477688 2025-07-04,22:55:24.000,185,11069696,124245,0,1751669723,13893.612712689988,-78.2785447799979,53110.787789760005 2025-07-04,22:55:25.000,185,11069676,124765,0,1751669724,13893.632921619988,-78.20100434999767,53110.82272536 2025-07-04,22:55:26.000,185,11069708,124125,0,1751669725,13893.518404349998,-78.17280783000024,53110.857660960006 2025-07-04,22:55:27.000,185,11069728,124125,0,1751669726,13893.417359699997,-78.1798569599996,53110.84368672 2025-07-04,22:55:28.000,185,11069733,123965,0,1751669727,13893.343260289992,-78.14461130999553,53110.7668284 2025-07-04,22:55:29.000,185,11069677,123685,0,1751669728,13893.302842429992,-78.07412001000193,53110.80176400001 2025-07-04,22:55:30.000,185,11069724,124325,0,1751669729,13893.336523979997,-78.04592348999722,53110.75285416 2025-07-04,22:55:31.000,185,11069732,123405,0,1751669730,13893.302842429992,-77.94723566999892,53110.74586704 2025-07-04,22:55:32.000,185,11069729,123445,0,1751669731,13893.370205530002,-77.91903915000148,53110.67599584 2025-07-04,22:55:33.000,185,11069685,123325,0,1751669732,13893.612712689988,-77.81330219999654,53110.67599584 2025-07-04,22:55:34.000,185,11069701,123365,0,1751669733,13893.828274609994,-77.70051611999952,53110.70394432 2025-07-04,22:55:35.000,185,11069691,123805,0,1751669734,13893.760911509999,-77.60182830000122,53110.70394432 2025-07-04,22:55:36.000,185,11069694,122845,0,1751669735,13893.572294829988,-77.54543525999907,53110.72490568 2025-07-04,22:55:37.000,185,11069705,123565,0,1751669736,13893.653130549988,-77.51723874000163,53110.72490568 2025-07-04,22:55:38.000,185,11069691,123645,0,1751669737,13893.92258295,-77.51018961000227,53110.64106024001 2025-07-04,22:55:39.000,185,11069684,123685,0,1751669738,13894.10446332,-77.46084569999948,53110.669008720004 2025-07-04,22:55:40.000,185,11069701,124325,0,1751669739,13894.151617489995,-77.35510875000182,53110.70394432 2025-07-04,22:55:41.000,185,11069739,123765,0,1751669740,13894.050572839995,-77.31986309999775,53110.620098880005 2025-07-04,22:55:42.000,185,11069760,123965,0,1751669741,13894.171826419995,-77.27051919000223,53110.669008720004 2025-07-04,22:55:43.000,185,11069719,123965,0,1751669742,13894.441278819992,-77.2634700599956,53110.70394432 2025-07-04,22:55:44.000,185,11069712,124325,0,1751669743,13894.879138969998,-77.21412615000008,53110.71791856 2025-07-04,22:55:45.000,185,11069686,124805,0,1751669744,13894.966710999994,-77.22117527999944,53110.77381552 2025-07-04,22:55:46.000,185,11069711,124445,0,1751669745,13894.892611589989,-77.23527353999816,53110.787789760005 2025-07-04,22:55:47.000,185,11069698,124205,0,1751669746,13894.858930039998,-77.25642092999624,53110.81573824 2025-07-04,22:55:48.000,185,11069718,124485,0,1751669747,13894.919556829998,-77.24232266999752,53110.84368672 2025-07-04,22:55:49.000,185,11069719,124445,0,1751669748,13895.27658125999,-77.2634700599956,53110.787789760005 2025-07-04,22:55:50.000,185,11069725,124885,0,1751669749,13895.579715209991,-77.28461745000095,53110.8716352 2025-07-04,22:55:51.000,185,11069714,124525,0,1751669750,13895.674023549996,-77.29166658000031,53110.85067384001 2025-07-04,22:55:52.000,185,11069670,124605,0,1751669751,13895.653814619996,-77.20707702000072,53110.8716352 2025-07-04,22:55:53.000,185,11069699,124445,0,1751669752,13895.640341999992,-77.20707702000072,53110.89259656 2025-07-04,22:55:54.000,185,11069710,125205,0,1751669753,13895.835694989997,-77.25642092999624,53110.955480640005 2025-07-04,22:55:55.000,185,11069666,124765,0,1751669754,13896.179246799999,-77.31281396999839,53111.0113776 2025-07-04,22:55:56.000,185,11069719,124885,0,1751669755,13896.529534919995,-77.34101048999582,53111.074261680005 2025-07-04,22:55:57.000,185,11069709,124685,0,1751669756,13896.66426112,-77.29166658000031,53111.10221016 2025-07-04,22:55:58.000,185,11069731,124765,0,1751669757,13896.509325989995,-77.31986309999775,53111.0812488 2025-07-04,22:55:59.000,185,11069724,124685,0,1751669758,13896.56321647,-77.46084569999948,53111.16509424001 2025-07-04,22:56:00.000,185,11069726,124645,0,1751669759,13897.061703409992,-77.43264918000204,53111.15810712 2025-07-04,22:56:01.000,185,11069722,124685,0,1751669760,13897.432200459989,-77.4749439599982,53111.31881088 2025-07-04,22:56:02.000,185,11069705,124645,0,1751669761,13897.506299869994,-77.52428787000099,53111.290862400005 2025-07-04,22:56:03.000,185,11069742,124485,0,1751669762,13897.58039928,-77.45379657000012,53111.43060480001 2025-07-04,22:56:04.000,185,11069714,124685,0,1751669763,13897.70165286,-77.48904221999692,53111.41663056 2025-07-04,22:56:05.000,185,11069726,124485,0,1751669764,13897.82290644,-77.55953351999779,53111.3956692 2025-07-04,22:56:06.000,185,11069755,124525,0,1751669765,13898.072149909996,-77.59477917000186,53111.458553280005 2025-07-04,22:56:07.000,185,11069767,124485,0,1751669766,13898.348338620002,-77.63002481999865,53111.45156616001 2025-07-04,22:56:09.000,185,11069756,124085,0,1751669768,13898.449383269988,-77.79215480999846,53111.6052828 2025-07-04,22:56:10.000,185,11069731,124645,0,1751669769,13898.671681499989,-77.80625306999718,53111.675154000004 2025-07-04,22:56:11.000,185,11069756,124525,0,1751669770,13899.008496999995,-77.8203513299959,53111.68214112 2025-07-04,22:56:12.000,185,11069727,124165,0,1751669771,13899.16343213,-77.92608828000084,53111.72406384 2025-07-04,22:56:13.000,185,11069744,124285,0,1751669772,13899.257740469991,-77.98953045000235,53111.849832 2025-07-04,22:56:14.000,185,11069732,123965,0,1751669773,13899.426148220002,-77.98248131999571,53111.87079336 2025-07-04,22:56:15.000,185,11069754,124245,0,1751669774,13899.493511319997,-77.97543218999635,53111.94066456 2025-07-04,22:56:16.000,185,11069730,124165,0,1751669775,13899.567610730002,-78.0811691400013,53111.99656152 2025-07-04,22:56:17.000,185,11069733,124125,0,1751669776,13899.776436339998,-78.13051304999681,53112.031497120006 2025-07-04,22:56:18.000,185,11069740,123765,0,1751669777,13899.917898849999,-78.18690608999896,53112.143291039996 2025-07-04,22:56:19.000,185,11069727,124045,0,1751669778,13899.904426229994,-78.25739738999982,53112.178226640004 2025-07-04,22:56:20.000,185,11069705,123965,0,1751669779,13899.91116253999,-78.22920086999511,53112.26905920001 2025-07-04,22:56:21.000,185,11069752,123765,0,1751669780,13900.045888739995,-78.23625000000175,53112.27604632 2025-07-04,22:56:22.000,185,11069736,123685,0,1751669781,13900.066097669995,-78.29969216999598,53112.3039948 2025-07-04,22:56:23.000,185,11069770,123525,0,1751669782,13900.09977922,-78.44772389999707,53112.31796904001 2025-07-04,22:56:24.000,185,11069728,123685,0,1751669783,13900.207560179995,-78.55346085000201,53112.33893040001 2025-07-04,22:56:25.000,185,11069752,123565,0,1751669784,13900.23450541999,-78.6380504100016,53112.43675008001 2025-07-04,22:56:26.000,185,11069730,123685,0,1751669785,13900.05936136,-78.67329605999839,53112.38784024001 2025-07-04,22:56:27.000,185,11069746,123685,0,1751669786,13899.924635159994,-78.79313127000205,53112.45771144001 2025-07-04,22:56:28.000,185,11069749,123844,0,1751669787,13899.99873457,-78.9834577799993,53112.513608400004 2025-07-04,22:56:29.000,185,11069706,124005,0,1751669788,13900.187351249995,-79.12444038000103,53112.49963416 2025-07-04,22:56:30.000,185,11069722,124125,0,1751669789,13900.247978039995,-79.15263689999847,53112.52758264001 2025-07-04,22:56:31.000,185,11069704,123965,0,1751669790,13900.17387862999,-79.1808334199959,53112.57649248001 2025-07-04,22:56:32.000,185,11069712,123965,0,1751669791,13900.20082387,-79.28657037000085,53112.56251824 2025-07-04,22:56:33.000,185,11069726,124085,0,1751669792,13900.503957820001,-79.39935644999787,53112.65335080001 2025-07-04,22:56:34.000,185,11069735,124285,0,1751669793,13900.658892949992,-79.42050383999594,53112.66732504 2025-07-04,22:56:35.000,185,11069736,124445,0,1751669794,13900.483748890001,-79.4416512300013,53112.63937656 2025-07-04,22:56:36.000,185,11069713,124325,0,1751669795,13900.355758999991,-79.60378122000111,53112.702260640006 2025-07-04,22:56:37.000,185,11069771,124445,0,1751669796,13900.578057229992,-79.78000946999964,53112.73020912 2025-07-04,22:56:38.000,185,11069715,124485,0,1751669797,13900.975499519998,-79.74476381999557,53112.84200304001 2025-07-04,22:56:39.000,185,11069746,124645,0,1751669798,13901.069807859989,-79.6883707800007,53112.87693864 2025-07-04,22:56:40.000,185,11069754,124645,0,1751669799,13900.834037009998,-79.69541991000006,53112.869951520006 2025-07-04,22:56:41.000,185,11069769,125125,0,1751669800,13900.773410219997,-79.85754989999987,53112.88392576 2025-07-04,22:56:42.000,185,11069762,124965,0,1751669801,13901.015917379998,-79.95623771999817,53112.99571968 2025-07-04,22:56:43.000,185,11069764,124845,0,1751669802,13901.19779775,-79.98443423999561,53113.04462952 2025-07-04,22:56:44.000,185,11069783,124925,0,1751669803,13901.177588819999,-80.0337781499984,53113.10751360001 2025-07-04,22:56:45.000,185,11069742,124485,0,1751669804,13901.143907269994,-80.17476075000013,53113.184371920004 2025-07-04,22:56:46.000,185,11069730,125125,0,1751669805,13901.2988424,-80.27344856999844,53113.19135904 2025-07-04,22:56:47.000,185,11069701,124765,0,1751669806,13901.33252394999,-80.32279248000123,53113.22629464001 2025-07-04,22:56:48.000,185,11069779,124965,0,1751669807,13901.25842454,-80.3932837800021,53113.27520448001 2025-07-04,22:56:49.000,185,11069729,124805,0,1751669808,13901.27863347,-80.40738204000081,53113.32411432001 2025-07-04,22:56:50.000,185,11069775,123965,0,1751669809,13901.47398645999,-80.43557855999825,53113.31014008 2025-07-04,22:56:51.000,185,11069745,124765,0,1751669810,13901.447041219995,-80.4919716000004,53113.40097264 2025-07-04,22:56:52.000,185,11069767,124685,0,1751669811,13901.29210608999,-80.57656115999998,53113.421934000005 2025-07-04,22:56:53.000,185,11069740,124725,0,1751669812,13901.305578709995,-80.60475767999742,53113.484818079996 2025-07-04,22:56:54.000,185,11069732,124765,0,1751669813,13901.33926026,-80.56246290000126,53113.484818079996 2025-07-04,22:56:55.000,185,11069799,124645,0,1751669814,13901.25168822999,-80.48492247000104,53113.5267408 2025-07-04,22:56:56.000,185,11069719,124325,0,1751669815,13901.17085250999,-80.54131550999591,53113.519753680004 2025-07-04,22:56:57.000,185,11069744,124325,0,1751669816,13901.244951919994,-80.60475767999742,53113.58263776001 2025-07-04,22:56:58.000,185,11069699,124285,0,1751669817,13901.265160849995,-80.5906594199987,53113.638534720005 2025-07-04,22:56:59.000,185,11069749,124125,0,1751669818,13901.13043464999,-80.49902072999976,53113.638534720005 2025-07-04,22:57:00.000,185,11069777,123725,0,1751669819,13900.921609039993,-80.44262768999761,53113.61058624001 2025-07-04,22:57:01.000,185,11069751,124205,0,1751669820,13900.935081659998,-80.49902072999976,53113.638534720005 2025-07-04,22:57:02.000,185,11069766,123965,0,1751669821,13901.13043464999,-80.54836463999527,53113.69443168 2025-07-04,22:57:03.000,185,11069777,124125,0,1751669822,13901.096753099999,-80.50606985999912,53113.757315760005 2025-07-04,22:57:04.000,185,11069683,124125,0,1751669823,13900.894663799998,-80.45672594999633,53113.7363544 2025-07-04,22:57:05.000,185,11069770,123525,0,1751669824,13900.766673910002,-80.40738204000081,53113.75032864001 2025-07-04,22:57:06.000,185,11069724,123805,0,1751669825,13900.699310809992,-80.3932837800021,53113.72936728001 2025-07-04,22:57:07.000,185,11069750,123725,0,1751669826,13900.571320919997,-80.3932837800021,53113.71539304 2025-07-04,22:57:08.000,185,11069771,123245,0,1751669827,13900.33555006999,-80.37213638999674,53113.71539304 2025-07-04,22:57:09.000,185,11069777,123285,0,1751669828,13900.28165959,-80.3791855199961,53113.7363544 2025-07-04,22:57:10.000,185,11069709,123205,0,1751669829,13900.308604829996,-80.28754682999715,53113.77827712001 2025-07-04,22:57:11.000,185,11069780,123725,0,1751669830,13900.268186969995,-80.29459595999651,53113.806225600005 2025-07-04,22:57:12.000,185,11069768,123565,0,1751669831,13900.0189435,-80.25230118000036,53113.77827712001 2025-07-04,22:57:13.000,185,11069732,123565,0,1751669832,13899.742754789993,-80.22410465999565,53113.72936728001 2025-07-04,22:57:14.000,185,11069763,123685,0,1751669833,13899.648446449988,-80.1324659699967,53113.7363544 2025-07-04,22:57:15.000,185,11069771,123645,0,1751669834,13899.614764899998,-80.14656422999542,53113.75032864001 2025-07-04,22:57:16.000,185,11069730,123844,0,1751669835,13899.446357150002,-80.245252050001,53113.72936728001 2025-07-04,22:57:17.000,185,11069793,123685,0,1751669836,13899.298158329992,-80.23115379000228,53113.757315760005 2025-07-04,22:57:18.000,185,11069802,123965,0,1751669837,13899.271213089996,-80.18885900999885,53113.75032864001 2025-07-04,22:57:19.000,185,11069756,123725,0,1751669838,13899.298158329992,-80.11131857999862,53113.806225600005 2025-07-04,22:57:20.000,185,11069771,123645,0,1751669839,13899.210586299996,-80.11131857999862,53113.77827712001 2025-07-04,22:57:21.000,185,11069751,123844,0,1751669840,13898.95460651999,-80.15361336000205,53113.79923848001 2025-07-04,22:57:22.000,185,11069745,123885,0,1751669841,13898.678417809999,-80.19590813999821,53113.79923848001 2025-07-04,22:57:23.000,185,11069735,123885,0,1751669842,13898.624527329994,-80.12541683999734,53113.77129 2025-07-04,22:57:24.000,185,11069736,123925,0,1751669843,13898.570636849989,-80.11836770999798,53113.75032864001 2025-07-04,22:57:25.000,185,11069765,123325,0,1751669844,13898.476328509998,-80.12541683999734,53113.77129 2025-07-04,22:57:26.000,185,11069768,123805,0,1751669845,13898.355074929997,-80.01263076000032,53113.72238016 2025-07-04,22:57:27.000,185,11069751,124165,0,1751669846,13898.233821349997,-79.98443423999561,53113.74334152 2025-07-04,22:57:28.000,185,11069753,124325,0,1751669847,13898.193403489997,-79.97738510999625,53113.72936728001 2025-07-04,22:57:29.000,185,11069705,124285,0,1751669848,13898.186667180002,-79.95623771999817,53113.687444560004 2025-07-04,22:57:30.000,185,11069776,123844,0,1751669849,13898.179930869992,-79.87869728999794,53113.65949608001 2025-07-04,22:57:31.000,185,11069809,124165,0,1751669850,13897.977841569991,-79.83640251000179,53113.72936728001 2025-07-04,22:57:32.000,185,11069814,124045,0,1751669851,13897.829642749995,-79.82935337999515,53113.72238016 2025-07-04,22:57:33.000,185,11069793,124205,0,1751669852,13897.79596119999,-79.79410772999836,53113.687444560004 2025-07-04,22:57:34.000,185,11069765,124165,0,1751669853,13897.789224889995,-79.80115685999772,53113.76430288 2025-07-04,22:57:35.000,185,11069727,123685,0,1751669854,13897.769015959995,-79.83640251000179,53113.687444560004 2025-07-04,22:57:36.000,185,11069710,124045,0,1751669855,13897.92395109,-79.8857464199973,53113.708405920006 2025-07-04,22:57:37.000,185,11069766,124125,0,1751669856,13898.078886219992,-79.84345164000115,53113.78526424 2025-07-04,22:57:38.000,185,11069751,124005,0,1751669857,13898.146249320002,-79.89279554999666,53113.77129 2025-07-04,22:57:39.000,185,11069755,123965,0,1751669858,13898.173194559997,-79.8857464199973,53113.82718696001 2025-07-04,22:57:40.000,185,11069731,123965,0,1751669859,13898.220348729992,-79.73771468999621,53113.75032864001 2025-07-04,22:57:41.000,185,11069833,124085,0,1751669860,13898.105831460001,-79.60378122000111,53113.79225136 2025-07-04,22:57:42.000,185,11069717,124245,0,1751669861,13897.950896329996,-79.5403390499996,53113.9110324 2025-07-04,22:57:43.000,185,11069738,124285,0,1751669862,13898.078886219992,-79.54738817999896,53113.91801952001 2025-07-04,22:57:44.000,185,11069733,124285,0,1751669863,13898.274239209997,-79.54738817999896,53113.93199376 2025-07-04,22:57:45.000,185,11069755,124165,0,1751669864,13898.287711830002,-79.55443730999832,53113.93898088 2025-07-04,22:57:46.000,185,11069724,124165,0,1751669865,13898.280975519992,-79.51214253000217,53113.9809036 2025-07-04,22:57:47.000,185,11069799,123965,0,1751669866,13898.213612419997,-79.4275529699953,53114.02981344 2025-07-04,22:57:48.000,185,11069782,124045,0,1751669867,13898.065413600001,-79.4275529699953,53114.00885208 2025-07-04,22:57:49.000,185,11069756,123965,0,1751669868,13897.91721477999,-79.50509339999553,53114.06474904001 2025-07-04,22:57:50.000,185,11069750,124005,0,1751669869,13898.024995740001,-79.43460210000194,53114.07872328 2025-07-04,22:57:51.000,185,11069768,124285,0,1751669870,13898.078886219992,-79.31476688999828,53114.13462024001 2025-07-04,22:57:52.000,185,11069732,124165,0,1751669871,13897.998050499991,-79.27952124000149,53114.092697520005 2025-07-04,22:57:53.000,185,11069754,124325,0,1751669872,13898.024995740001,-79.35706167000171,53114.141607360005 2025-07-04,22:57:54.000,185,11069770,124405,0,1751669873,13898.018259429991,-79.5403390499996,53114.19750432 2025-07-04,22:57:55.000,185,11069781,124365,0,1751669874,13898.011523119996,-79.56853556999704,53114.239427040004 2025-07-04,22:57:56.000,185,11069752,124285,0,1751669875,13898.051940979996,-79.4768968799981,53114.19750432 2025-07-04,22:57:57.000,185,11069772,124285,0,1751669876,13897.937423709991,-79.43460210000194,53114.239427040004 2025-07-04,22:57:58.000,185,11069773,124325,0,1751669877,13897.789224889995,-79.51919166000152,53114.25340128001 2025-07-04,22:57:59.000,185,11069756,124325,0,1751669878,13897.870060609996,-79.5403390499996,53114.27436264 2025-07-04,22:58:00.000,185,11069794,124325,0,1751669879,13898.031732049996,-79.44870036000066,53114.28833688 2025-07-04,22:58:01.000,185,11069737,124605,0,1751669880,13898.004786810001,-79.4768968799981,53114.33724672 2025-07-04,22:58:02.000,185,11069782,124525,0,1751669881,13898.018259429991,-79.61787947999983,53114.28134976001 2025-07-04,22:58:03.000,185,11069763,124405,0,1751669882,13898.260766589992,-79.6883707800007,53114.27436264 2025-07-04,22:58:04.000,185,11069789,124365,0,1751669883,13898.530218989988,-79.64607599999727,53114.37218232001 2025-07-04,22:58:05.000,185,11069748,124885,0,1751669884,13898.382020169993,-79.53328992000024,53114.38615656 2025-07-04,22:58:06.000,185,11069744,124285,0,1751669885,13898.119304079992,-79.50509339999553,53114.40013080001 2025-07-04,22:58:07.000,185,11069755,124485,0,1751669886,13898.159721939992,-79.5403390499996,53114.379169440006 2025-07-04,22:58:08.000,185,11069800,124645,0,1751669887,13898.604318399994,-79.49804426999617,53114.428079280005 2025-07-04,22:58:09.000,185,11069726,124485,0,1751669888,13899.01523330999,-79.37115993000043,53114.47000200001 2025-07-04,22:58:10.000,185,11069764,124605,0,1751669889,13899.05565116999,-79.4275529699953,53114.525898960004 2025-07-04,22:58:11.000,185,11069713,124165,0,1751669890,13898.87377079999,-79.50509339999553,53114.47000200001 2025-07-04,22:58:12.000,185,11069724,124205,0,1751669891,13898.826616629995,-79.5755846999964,53114.51192472 2025-07-04,22:58:13.000,185,11069792,124405,0,1751669892,13898.95460651999,-79.5755846999964,53114.546860320006 2025-07-04,22:58:14.000,185,11069796,124325,0,1751669893,13899.230795229996,-79.56853556999704,53114.574808800004 2025-07-04,22:58:15.000,185,11069782,124485,0,1751669894,13899.506983940002,-79.61787947999983,53114.62371864 2025-07-04,22:58:16.000,185,11069783,124365,0,1751669895,13899.574347039998,-79.61787947999983,53114.63769288001 2025-07-04,22:58:17.000,185,11069773,124285,0,1751669896,13899.574347039998,-79.66017425999598,53114.67262848 2025-07-04,22:58:18.000,185,11069780,124325,0,1751669897,13899.655182759998,-79.67427252000198,53114.6796156 2025-07-04,22:58:19.000,185,11069750,124405,0,1751669898,13899.884217299994,-79.68132165000134,53114.742499680004 2025-07-04,22:58:20.000,185,11069772,124325,0,1751669899,13900.045888739995,-79.6883707800007,53114.77743528 2025-07-04,22:58:21.000,185,11069767,124045,0,1751669900,13900.07283397999,-79.66017425999598,53114.8892292 2025-07-04,22:58:22.000,185,11069778,124645,0,1751669901,13900.05262504999,-79.64607599999727,53114.8892292 2025-07-04,22:58:23.000,185,11069795,124525,0,1751669902,13900.13346076999,-79.59673209000175,53114.93813904 2025-07-04,22:58:24.000,185,11069753,124445,0,1751669903,13900.2210328,-79.62492860999919,53114.980061760005 2025-07-04,22:58:25.000,185,11069744,124285,0,1751669904,13900.268186969995,-79.65312512999662,53114.96608752 2025-07-04,22:58:26.000,185,11069761,124605,0,1751669905,13900.40291317,-79.59673209000175,53114.94512616 2025-07-04,22:58:27.000,185,11069735,123885,0,1751669906,13900.477012579991,-79.53328992000024,53114.994036 2025-07-04,22:58:28.000,185,11069713,124245,0,1751669907,13900.578057229992,-79.43460210000194,53114.980061760005 2025-07-04,22:58:29.000,185,11069747,124365,0,1751669908,13900.544375680001,-79.39935644999787,53115.077881440004 2025-07-04,22:58:30.000,185,11069731,124485,0,1751669909,13900.497221509992,-79.39230731999851,53115.10582992 2025-07-04,22:58:31.000,185,11069776,124125,0,1751669910,13900.490485199996,-79.39230731999851,53115.147752640005 2025-07-04,22:58:32.000,185,11069778,124325,0,1751669911,13900.631947709997,-79.37820905999979,53115.10582992 2025-07-04,22:58:33.000,185,11069798,123965,0,1751669912,13900.726256050002,-79.328865149997,53115.14076552001 2025-07-04,22:58:34.000,185,11069725,124005,0,1751669913,13900.739728669992,-79.28657037000085,53115.18967536001 2025-07-04,22:58:35.000,185,11069764,124165,0,1751669914,13900.685838190002,-79.31476688999828,53115.196662480004 2025-07-04,22:58:36.000,185,11069769,124045,0,1751669915,13900.652156639997,-79.26542297999549,53115.18967536001 2025-07-04,22:58:37.000,185,11069777,124245,0,1751669916,13900.766673910002,-79.18788254999527,53115.25255944 2025-07-04,22:58:38.000,185,11069807,124325,0,1751669917,13900.860982249993,-79.16673515999719,53115.25954656001 2025-07-04,22:58:39.000,185,11069777,124245,0,1751669918,13900.847509630003,-79.06804733999888,53115.25255944 2025-07-04,22:58:40.000,185,11069713,124125,0,1751669919,13900.813828079998,-79.07509646999824,53115.23159808 2025-07-04,22:58:41.000,185,11069785,124005,0,1751669920,13900.867718559988,-79.03985082000145,53115.25954656001 2025-07-04,22:58:42.000,185,11069800,124125,0,1751669921,13901.009181069989,-78.96231039000122,53115.266533680006 2025-07-04,22:58:43.000,185,11069791,124005,0,1751669922,13901.19106143999,-78.95526126000186,53115.30146928 2025-07-04,22:58:44.000,185,11069776,124085,0,1751669923,13901.25168822999,-78.91296647999843,53115.28050792 2025-07-04,22:58:45.000,185,11069759,124245,0,1751669924,13901.33926026,-78.87772083000164,53115.315443520005 2025-07-04,22:58:46.000,185,11069763,124085,0,1751669925,13901.46051384,-78.80018040000141,53115.28050792 2025-07-04,22:58:47.000,185,11069778,124005,0,1751669926,13901.568294799996,-78.70149257999583,53115.33640488001 2025-07-04,22:58:48.000,185,11069831,123965,0,1751669927,13901.682812070001,-78.6380504100016,53115.29448216 2025-07-04,22:58:49.000,185,11069768,124005,0,1751669928,13901.824274580002,-78.66624692999903,53115.37832760001 2025-07-04,22:58:50.000,185,11069732,123805,0,1751669929,13901.925319230002,-78.71559084000182,53115.37134048 2025-07-04,22:58:51.000,185,11069804,123765,0,1751669930,13902.053309119998,-78.60985388999688,53115.37832760001 2025-07-04,22:58:52.000,185,11069750,124005,0,1751669931,13902.214980559998,-78.5252643299973,53115.434224560006 2025-07-04,22:58:53.000,185,11069737,123765,0,1751669932,13902.336234139999,-78.55346085000201,53115.50409576001 2025-07-04,22:58:54.000,185,11069730,123885,0,1751669933,13902.49116926999,-78.59575562999817,53115.50409576001 2025-07-04,22:58:55.000,185,11069793,123885,0,1751669934,13902.65284070999,-78.5887064999988,53115.51807 2025-07-04,22:58:56.000,185,11069769,123965,0,1751669935,13902.949238349996,-78.55346085000201,53115.62287680001 2025-07-04,22:58:57.000,185,11069787,124005,0,1751669936,13903.043546690002,-78.51116606999858,53115.67178664001 2025-07-04,22:58:58.000,185,11069806,123765,0,1751669937,13903.205218130002,-78.51116606999858,53115.70672224 2025-07-04,22:58:59.000,185,11069776,123765,0,1751669938,13903.427516359989,-78.5252643299973,53115.748644960004 2025-07-04,22:59:00.000,185,11069786,123685,0,1751669939,13903.501615769994,-78.44772389999707,53115.81152904001 2025-07-04,22:59:01.000,185,11069790,124045,0,1751669940,13903.515088389999,-78.41952737999964,53115.85345176 2025-07-04,22:59:02.000,185,11069817,123844,0,1751669941,13903.67675983,-78.41247825000028,53115.90934872001 2025-07-04,22:59:03.000,185,11069783,123685,0,1751669942,13903.93947592,-78.38428172999556,53115.88140024001 2025-07-04,22:59:04.000,185,11069745,124005,0,1751669943,13904.04052057,-78.40542912000092,53115.96524568 2025-07-04,22:59:05.000,185,11069799,123685,0,1751669944,13904.087674739996,-78.43362563999835,53116.01415552 2025-07-04,22:59:06.000,185,11069796,123885,0,1751669945,13904.222400940002,-78.40542912000092,53116.06306536 2025-07-04,22:59:07.000,185,11069794,123885,0,1751669946,13904.437962859993,-78.38428172999556,53116.09101384 2025-07-04,22:59:08.000,185,11069801,123805,0,1751669947,13904.572689059998,-78.3913308600022,53116.18883352 2025-07-04,22:59:09.000,185,11069832,123645,0,1751669948,13904.613106919998,-78.39837999000156,53116.202807760004 2025-07-04,22:59:10.000,185,11069720,123725,0,1751669949,13904.774778359999,-78.44067476999771,53116.29364032001 2025-07-04,22:59:11.000,185,11069809,123645,0,1751669950,13905.01728552,-78.45477302999643,53116.321588800005 2025-07-04,22:59:12.000,185,11069800,124165,0,1751669951,13905.306946849996,-78.39837999000156,53116.38447288001 2025-07-04,22:59:13.000,185,11069756,123885,0,1751669952,13905.495563529992,-78.34198694999941,53116.45434408 2025-07-04,22:59:14.000,185,11069723,123685,0,1751669953,13905.657234969993,-78.34903607999877,53116.559150880006 2025-07-04,22:59:15.000,185,11069784,123645,0,1751669954,13905.845851649989,-78.426576509999,53116.62203496 2025-07-04,22:59:16.000,185,11069741,123725,0,1751669955,13905.960368919994,-78.44067476999771,53116.6709448 2025-07-04,22:59:17.000,185,11069796,123805,0,1751669956,13906.020995709994,-78.40542912000092,53116.726841760006 2025-07-04,22:59:18.000,185,11069745,123685,0,1751669957,13906.16919452999,-78.38428172999556,53116.84562280001 2025-07-04,22:59:19.000,185,11069790,123605,0,1751669958,13906.532955269991,-78.28559390999726,53116.88754552001 2025-07-04,22:59:20.000,185,11069737,123565,0,1751669959,13906.809143979997,-78.19395521999832,53116.93645536001 2025-07-04,22:59:21.000,185,11069821,123805,0,1751669960,13906.964079109988,-78.16575870000088,53117.05523640001 2025-07-04,22:59:22.000,185,11069776,124005,0,1751669961,13907.139223169994,-78.15166044000216,53117.07619776 2025-07-04,22:59:23.000,185,11069775,123885,0,1751669962,13907.341312469995,-78.10936565999873,53117.16703032 2025-07-04,22:59:24.000,185,11069801,123965,0,1751669963,13907.45582974,-78.06002174999594,53117.29978560001 2025-07-04,22:59:25.000,185,11069759,123645,0,1751669964,13907.59055593999,-78.0670708799953,53117.3347212 2025-07-04,22:59:26.000,185,11069745,123685,0,1751669965,13907.846535719997,-77.95428479999828,53117.4045924 2025-07-04,22:59:27.000,185,11069765,123725,0,1751669966,13907.940844060002,-77.87674436999805,53117.5093992 2025-07-04,22:59:28.000,185,11069772,123844,0,1751669967,13907.994734539992,-77.85559697999997,53117.60023176 2025-07-04,22:59:29.000,185,11069748,123645,0,1751669968,13908.035152399993,-77.73576176999632,53117.60721888001 2025-07-04,22:59:30.000,185,11069775,123525,0,1751669969,13908.129460739998,-77.64412307999737,53117.75394840001 2025-07-04,22:59:31.000,185,11069772,123844,0,1751669970,13908.183351219988,-77.56658264999714,53117.79587112 2025-07-04,22:59:32.000,185,11069784,123325,0,1751669971,13908.284395869989,-77.52428787000099,53117.89369080001 2025-07-04,22:59:33.000,185,11069794,123565,0,1751669972,13908.311341109998,-77.46084569999948,53117.949587760006 2025-07-04,22:59:34.000,185,11069772,123725,0,1751669973,13908.270923249998,-77.39740352999797,53118.068368800006 2025-07-04,22:59:35.000,185,11069751,123565,0,1751669974,13908.223769079988,-77.31281396999839,53118.096317280004 2025-07-04,22:59:36.000,185,11069807,123485,0,1751669975,13908.223769079988,-77.2634700599956,53118.13125288 2025-07-04,22:59:37.000,185,11069750,123844,0,1751669976,13908.203560149988,-77.14363484999922,53118.20112408 2025-07-04,22:59:38.000,185,11069775,123685,0,1751669977,13908.122724430003,-77.07314354999835,53118.22907256001 2025-07-04,22:59:39.000,185,11069748,123685,0,1751669978,13908.062097640002,-77.04494703000091,53118.2430468 2025-07-04,22:59:40.000,185,11069751,123925,0,1751669979,13908.082306570002,-76.99560311999812,53118.3478536 2025-07-04,22:59:41.000,185,11069731,123645,0,1751669980,13908.048625019997,-77.00970137999684,53118.4177248 2025-07-04,22:59:42.000,185,11069778,123565,0,1751669981,13908.008207159997,-76.96035747000133,53118.431699040004 2025-07-04,22:59:43.000,185,11069777,123765,0,1751669982,13907.907162509997,-76.96035747000133,53118.45964752 2025-07-04,22:59:44.000,185,11069711,123645,0,1751669983,13907.839799410001,-76.90396442999918,53118.501570240005 2025-07-04,22:59:45.000,185,11069773,123525,0,1751669984,13907.826326789997,-76.87576791000174,53118.6273384 2025-07-04,22:59:46.000,185,11069735,123525,0,1751669985,13907.779172620001,-76.86166964999575,53118.6273384 2025-07-04,22:59:47.000,185,11069757,123445,0,1751669986,13907.684864279996,-76.82642399999895,53118.66227400001 2025-07-04,22:59:48.000,185,11069803,123565,0,1751669987,13907.664655349996,-76.85462051999639,53118.70419672 2025-07-04,22:59:49.000,185,11069767,123685,0,1751669988,13907.671391659991,-76.85462051999639,53118.74611944 2025-07-04,22:59:50.000,185,11069756,123685,0,1751669989,13907.57034700999,-76.88986617000046,53118.82996488001 2025-07-04,22:59:51.000,185,11069815,123405,0,1751669990,13907.46930235999,-76.86166964999575,53118.84393912 2025-07-04,22:59:52.000,185,11069797,123844,0,1751669991,13907.48951128999,-76.90396442999918,53118.89983608001 2025-07-04,22:59:53.000,185,11069781,123525,0,1751669992,13907.381730329995,-76.8828170400011,53118.934771680004 2025-07-04,22:59:54.000,185,11069770,123765,0,1751669993,13907.20658626999,-76.82642399999895,53118.97669440001 2025-07-04,22:59:55.000,185,11069758,123685,0,1751669994,13907.085332689989,-76.84757138999703,53118.96272016 2025-07-04,22:59:56.000,185,11069731,123405,0,1751669995,13907.011233279998,-76.82642399999895,53118.99066864 2025-07-04,22:59:57.000,185,11069783,123844,0,1751669996,13906.896716009993,-76.81232574000023,53118.99765576001 2025-07-04,22:59:58.000,185,11069751,123765,0,1751669997,13906.768726119997,-76.81937486999959,53119.03259136 2025-07-04,22:59:59.000,185,11069814,123645,0,1751669998,13906.708099329997,-76.81232574000023,53119.06752696001 2025-07-04,23:00:00.000,185,11069718,123645,0,1751669999,13906.728308259997,-76.79117835000216,53119.13041104 2025-07-04,23:00:01.000,185,11069753,123565,0,1751670000,13906.694626709992,-76.77708008999616,53119.186308 2025-07-04,23:00:02.000,185,11069791,123645,0,1751670001,13906.539691580001,-76.74183443999937,53119.20726936 2025-07-04,23:00:03.000,185,11069727,123605,0,1751670002,13906.33086596999,-76.73478531,53119.20726936 2025-07-04,23:00:04.000,185,11069742,123685,0,1751670003,13906.263502869995,-76.71363792000193,53119.20726936 2025-07-04,23:00:05.000,185,11069744,123525,0,1751670004,13906.23655763,-76.76298182999744,53119.28412768001 2025-07-04,23:00:06.000,185,11069801,123645,0,1751670005,13906.23655763,-76.78412921999552,53119.291114800006 2025-07-04,23:00:07.000,185,11069828,123685,0,1751670006,13906.182667149995,-76.81937486999959,53119.35399888 2025-07-04,23:00:08.000,185,11069825,123685,0,1751670007,13906.020995709994,-76.81232574000023,53119.31906328 2025-07-04,23:00:09.000,185,11069750,123525,0,1751670008,13906.061413569994,-76.79117835000216,53119.38194736001 2025-07-04,23:00:10.000,185,11069798,124045,0,1751670009,13906.08835880999,-76.81232574000023,53119.41688296 2025-07-04,23:00:11.000,185,11069746,123765,0,1751670010,13906.041204639994,-76.86166964999575,53119.41688296 2025-07-04,23:00:12.000,185,11069785,123325,0,1751670011,13906.020995709994,-76.87576791000174,53119.47277992 2025-07-04,23:00:13.000,185,11069838,123685,0,1751670012,13906.09509512,-76.91101355999854,53119.43085720001 2025-07-04,23:00:14.000,185,11069722,123645,0,1751670013,13906.13551298,-76.99560311999812,53119.4657928 2025-07-04,23:00:15.000,185,11069817,123445,0,1751670014,13906.122040359995,-77.00265224999748,53119.61950944001 2025-07-04,23:00:16.000,185,11069833,123405,0,1751670015,13906.13551298,-76.96035747000133,53119.63348368 2025-07-04,23:00:17.000,185,11069819,123525,0,1751670016,13906.11530405,-76.91101355999854,53119.68239352 2025-07-04,23:00:18.000,185,11069782,123565,0,1751670017,13906.142249289995,-76.89691529999982,53119.70335488 2025-07-04,23:00:19.000,185,11069813,123485,0,1751670018,13906.25676656,-76.97445573000005,53119.7802132 2025-07-04,23:00:20.000,185,11069796,123725,0,1751670019,13906.29044810999,-77.0167505099962,53119.81514880001 2025-07-04,23:00:21.000,185,11069821,123485,0,1751670020,13906.25676656,-77.00970137999684,53119.89899424 2025-07-04,23:00:22.000,185,11069765,123565,0,1751670021,13906.162458219995,-76.99560311999812,53119.91296848001 2025-07-04,23:00:23.000,185,11069825,123844,0,1751670022,13906.08835880999,-77.00970137999684,53119.96886544 2025-07-04,23:00:24.000,185,11069787,123645,0,1751670023,13906.04794094999,-76.98855398999876,53119.93392984001 2025-07-04,23:00:25.000,185,11069801,123565,0,1751670024,13906.09509512,-76.96740660000069,53120.03174952001 2025-07-04,23:00:26.000,185,11069797,123485,0,1751670025,13906.122040359995,-76.9815048599994,53120.05271088001 2025-07-04,23:00:27.000,185,11069780,123725,0,1751670026,13906.020995709994,-76.95330834000197,53120.108607840004 2025-07-04,23:00:28.000,185,11069804,123685,0,1751670027,13905.980577849994,-76.86166964999575,53120.17149192001 2025-07-04,23:00:29.000,185,11069781,123565,0,1751670028,13906.061413569994,-76.76298182999744,53120.276298720004 2025-07-04,23:00:30.000,185,11069821,123525,0,1751670029,13906.034468329999,-76.69249052999658,53120.26931160001 2025-07-04,23:00:31.000,185,11069792,123485,0,1751670030,13905.953632609999,-76.74183443999937,53120.35315704 2025-07-04,23:00:32.000,185,11069786,123365,0,1751670031,13906.06814987999,-76.69249052999658,53120.443989600004 2025-07-04,23:00:33.000,185,11069808,123725,0,1751670032,13906.33086596999,-76.62199922999571,53120.443989600004 2025-07-04,23:00:34.000,185,11069811,123485,0,1751670033,13906.404965379996,-76.57970444999955,53120.48591232001 2025-07-04,23:00:35.000,185,11069871,123885,0,1751670034,13906.33760228,-76.58675357999891,53120.56975776 2025-07-04,23:00:36.000,185,11069837,123565,0,1751670035,13906.243293939995,-76.56560619000084,53120.63962896 2025-07-04,23:00:37.000,185,11069806,123565,0,1751670036,13906.25003024999,-76.4598692399959,53120.63962896 2025-07-04,23:00:38.000,185,11069827,123365,0,1751670037,13906.445383239996,-76.30478837999544,53120.70251304001 2025-07-04,23:00:39.000,185,11069808,123405,0,1751670038,13906.600318370001,-76.19905142999778,53120.81430696 2025-07-04,23:00:40.000,185,11069795,123844,0,1751670039,13906.600318370001,-76.15675665000163,53120.77238424001 2025-07-04,23:00:41.000,185,11069839,123565,0,1751670040,13906.546427889996,-76.10741273999884,53120.800332720006 2025-07-04,23:00:42.000,185,11069807,123405,0,1751670041,13906.485801099996,-76.00872492000053,53120.88417816 2025-07-04,23:00:43.000,185,11069775,123605,0,1751670042,13906.512746339991,-75.91003710000223,53120.94007512001 2025-07-04,23:00:44.000,185,11069812,123525,0,1751670043,13906.566636819996,-75.82544753999537,53121.02392056 2025-07-04,23:00:45.000,185,11069814,123645,0,1751670044,13906.526218959996,-75.73380884999642,53121.07981752001 2025-07-04,23:00:46.000,185,11069788,123765,0,1751670045,13906.492537409991,-75.61397364000004,53121.12174024 2025-07-04,23:00:47.000,185,11069808,123805,0,1751670046,13906.445383239996,-75.38840147999872,53121.20558568001 2025-07-04,23:00:48.000,185,11069792,123605,0,1751670047,13906.41170168999,-75.24036974999763,53121.25449552001 2025-07-04,23:00:49.000,185,11069784,123805,0,1751670048,13906.37128382999,-75.13463279999996,53121.26148264 2025-07-04,23:00:50.000,185,11069778,123525,0,1751670049,13906.303920729995,-75.09938714999589,53121.38026368 2025-07-04,23:00:51.000,185,11069816,123645,0,1751670050,13906.182667149995,-75.03594498000166,53121.39423792001 2025-07-04,23:00:52.000,185,11069779,123645,0,1751670051,13906.09509512,-74.93725715999608,53121.457122 2025-07-04,23:00:53.000,185,11069782,123645,0,1751670052,13906.020995709994,-74.83152020999842,53121.48507048 2025-07-04,23:00:54.000,185,11069798,123805,0,1751670053,13905.926687369989,-74.74693064999883,53121.53398032 2025-07-04,23:00:55.000,185,11069791,123765,0,1751670054,13905.859324269994,-74.64824283000053,53121.568915920005 2025-07-04,23:00:56.000,185,11069766,123844,0,1751670055,13905.697652829993,-74.56365327000094,53121.61083864001 2025-07-04,23:00:57.000,185,11069774,123844,0,1751670056,13905.610080799997,-74.457916319996,53121.58987728001 2025-07-04,23:00:58.000,185,11069782,123685,0,1751670057,13905.583135560002,-74.41562153999985,53121.65276136 2025-07-04,23:00:59.000,185,11069778,123844,0,1751670058,13905.475354599992,-74.38037588999578,53121.65974848001 2025-07-04,23:01:00.000,185,11069824,123685,0,1751670059,13905.394518879992,-74.31693372000154,53121.69468408 2025-07-04,23:01:01.000,185,11069793,123485,0,1751670060,13905.340628400001,-74.28873719999683,53121.75058104001 2025-07-04,23:01:02.000,185,11069778,123645,0,1751670061,13905.286737919996,-74.25349155000004,53121.75756816001 2025-07-04,23:01:03.000,185,11069810,123605,0,1751670062,13905.320419470001,-74.24644242000068,53121.855387840005 2025-07-04,23:01:04.000,185,11069776,123645,0,1751670063,13905.347364709996,-74.19709850999789,53121.91827192001 2025-07-04,23:01:05.000,185,11069778,124005,0,1751670064,13905.401255190001,-74.15480373000173,53121.96019464 2025-07-04,23:01:06.000,185,11069792,123645,0,1751670065,13905.434936739992,-74.21824589999596,53121.94622040001 2025-07-04,23:01:07.000,185,11069766,123885,0,1751670066,13905.381046260001,-74.20414763999725,53122.03705296 2025-07-04,23:01:08.000,185,11069779,123844,0,1751670067,13905.381046260001,-74.19709850999789,53122.071988560005 2025-07-04,23:01:09.000,185,11069779,123844,0,1751670068,13905.354101019992,-74.25349155000004,53122.08596280001 2025-07-04,23:01:10.000,185,11069825,123885,0,1751670069,13905.495563529992,-74.30283545999555,53122.11391128001 2025-07-04,23:01:11.000,185,11069768,123765,0,1751670070,13905.690916519998,-74.34513023999898,53122.155834 2025-07-04,23:01:12.000,185,11069776,123685,0,1751670071,13905.744806999988,-74.31693372000154,53122.21173096001 2025-07-04,23:01:13.000,185,11069767,123925,0,1751670072,13905.697652829993,-74.34513023999898,53122.19775672 2025-07-04,23:01:14.000,185,11069767,123565,0,1751670073,13905.724598069988,-74.35217936999834,53122.25365368001 2025-07-04,23:01:15.000,185,11069784,123245,0,1751670074,13905.771752239998,-74.3239828500009,53122.288589280004 2025-07-04,23:01:16.000,185,11069819,122885,0,1751670075,13905.825642719989,-74.30988459000218,53122.33749912 2025-07-04,23:01:17.000,185,11069815,123085,0,1751670076,13905.926687369989,-74.30283545999555,53122.309550640006 2025-07-04,23:01:18.000,185,11069819,122845,0,1751670077,13906.05467726,-74.30988459000218,53122.33051200001 2025-07-04,23:01:19.000,185,11069827,123365,0,1751670078,13906.22982131999,-74.33808110999962,53122.37243472 2025-07-04,23:01:20.000,185,11069845,123445,0,1751670079,13906.35107489999,-74.36627762999706,53122.44230592 2025-07-04,23:01:21.000,185,11069783,123685,0,1751670080,13906.31739335,-74.3239828500009,53122.50519 2025-07-04,23:01:22.000,185,11069790,123725,0,1751670081,13906.223085009995,-74.23234416000196,53122.5401256 2025-07-04,23:01:23.000,185,11069852,123925,0,1751670082,13906.37802014,-74.11955807999766,53122.58204832 2025-07-04,23:01:24.000,185,11069824,124365,0,1751670083,13906.600318370001,-74.04201764999743,53122.63095816 2025-07-04,23:01:25.000,185,11069831,124925,0,1751670084,13906.836089219993,-74.07021417000215,53122.65191952 2025-07-04,23:01:26.000,185,11069748,124725,0,1751670085,13906.950606489998,-74.06316503999551,53122.679868 2025-07-04,23:01:27.000,185,11069821,124645,0,1751670086,13907.145959479989,-74.04201764999743,53122.72877784 2025-07-04,23:01:28.000,185,11069839,124325,0,1751670087,13907.22679519999,-73.97152634999657,53122.7497392 2025-07-04,23:01:29.000,185,11069817,123805,0,1751670088,13907.26721305999,-73.8657893999989,53122.791661920004 2025-07-04,23:01:30.000,185,11069851,123445,0,1751670089,13907.35478509,-73.79529809999804,53122.85454600001 2025-07-04,23:01:31.000,185,11069773,123125,0,1751670090,13907.55687439,-73.74595418999525,53122.8894816 2025-07-04,23:01:32.000,185,11069778,123005,0,1751670091,13907.772436309991,-73.71775766999781,53123.00127552001 2025-07-04,23:01:33.000,185,11069785,123245,0,1751670092,13907.812854169992,-73.72480679999717,53123.00127552001 2025-07-04,23:01:34.000,185,11069801,123205,0,1751670093,13907.893689889992,-73.79529809999804,53123.10608232 2025-07-04,23:01:35.000,185,11069817,123405,0,1751670094,13908.062097640002,-73.8023472299974,53123.196914880005 2025-07-04,23:01:36.000,185,11069817,123725,0,1751670095,13908.318077419994,-73.78119983999932,53123.25281184 2025-07-04,23:01:37.000,185,11069839,124245,0,1751670096,13908.499957789994,-73.68251202000101,53123.3436444 2025-07-04,23:01:38.000,185,11069792,124485,0,1751670097,13908.702047089995,-73.6684137600023,53123.39255424 2025-07-04,23:01:39.000,185,11069767,124565,0,1751670098,13908.72899232999,-73.61202072000015,53123.43447696001 2025-07-04,23:01:40.000,185,11069810,124685,0,1751670099,13908.87719115,-73.57677506999607,53123.5183224 2025-07-04,23:01:41.000,185,11069771,124445,0,1751670100,13909.065807829997,-73.56267680999736,53123.53928376 2025-07-04,23:01:42.000,185,11069778,124685,0,1751670101,13909.220742960002,-73.63316810999822,53123.67203904001 2025-07-04,23:01:43.000,185,11069783,124245,0,1751670102,13909.355469159993,-73.64021723999758,53123.72094888001 2025-07-04,23:01:44.000,185,11069765,124485,0,1751670103,13909.382414399988,-73.56267680999736,53123.727936 2025-07-04,23:01:45.000,185,11069827,124365,0,1751670104,13909.463250119989,-73.5062837699952,53123.76985872001 2025-07-04,23:01:46.000,185,11069775,124365,0,1751670105,13909.577767389994,-73.47808724999777,53123.82575568 2025-07-04,23:01:47.000,185,11069798,124165,0,1751670106,13909.597976319994,-73.48513637999713,53123.90960112001 2025-07-04,23:01:48.000,185,11069811,124005,0,1751670107,13909.779856689995,-73.47103811999841,53123.93754960001 2025-07-04,23:01:49.000,185,11069776,123685,0,1751670108,13910.00889122999,-73.49218550999649,53123.965498080004 2025-07-04,23:01:50.000,185,11069802,123685,0,1751670109,13910.170562669991,-73.56267680999736,53123.97947232001 2025-07-04,23:01:51.000,185,11069786,123125,0,1751670110,13910.157090050001,-73.61202072000015,53124.084279120005 2025-07-04,23:01:52.000,185,11069810,122885,0,1751670111,13910.305288869997,-73.59087333000207,53124.154150320006 2025-07-04,23:01:53.000,185,11069789,122845,0,1751670112,13910.527587099998,-73.54152941999928,53124.21004728 2025-07-04,23:01:54.000,185,11069760,122765,0,1751670113,13910.675785919993,-73.44284160000097,53124.203060160005 2025-07-04,23:01:55.000,185,11069758,123005,0,1751670114,13910.770094259999,-73.37235030000011,53124.27991848 2025-07-04,23:01:56.000,185,11069844,122885,0,1751670115,13910.86440259999,-73.33710464999604,53124.36376392001 2025-07-04,23:01:57.000,185,11069773,123525,0,1751670116,13910.803775809989,-73.35120291000203,53124.39869952 2025-07-04,23:01:58.000,185,11069791,123844,0,1751670117,13910.857666289994,-73.3441537799954,53124.45459648 2025-07-04,23:01:59.000,185,11069746,123565,0,1751670118,13911.02607403999,-73.33710464999604,53124.53145480001 2025-07-04,23:02:00.000,185,11069775,123925,0,1751670119,13911.160800239995,-73.32300638999732,53124.58036464001 2025-07-04,23:02:01.000,185,11069737,124245,0,1751670120,13911.25510858,-73.25956421999581,53124.59433888 2025-07-04,23:02:02.000,185,11069815,124405,0,1751670121,13911.369625849991,-73.25251508999645,53124.6711972 2025-07-04,23:02:03.000,185,11069792,124605,0,1751670122,13911.27531751,-73.18202378999558,53124.67818432001 2025-07-04,23:02:04.000,185,11069831,124685,0,1751670123,13911.22816333999,-73.21726943999965,53124.72709416001 2025-07-04,23:02:05.000,185,11069797,124805,0,1751670124,13911.261844889996,-73.25956421999581,53124.69914568001 2025-07-04,23:02:06.000,185,11069818,124525,0,1751670125,13911.3359443,-73.32300638999732,53124.85286232 2025-07-04,23:02:07.000,185,11069775,124845,0,1751670126,13911.457197880001,-73.35120291000203,53124.8109396 2025-07-04,23:02:08.000,185,11069787,124645,0,1751670127,13911.558242530002,-73.3441537799954,53124.922733520005 2025-07-04,23:02:09.000,185,11069815,124125,0,1751670128,13911.591924079992,-73.31595725999796,53125.00657896 2025-07-04,23:02:10.000,185,11069778,123965,0,1751670129,13911.551506219992,-73.26661334999517,53125.0205532 2025-07-04,23:02:11.000,185,11069731,124245,0,1751670130,13911.585187769997,-73.29480986999988,53125.0205532 2025-07-04,23:02:12.000,185,11069762,124325,0,1751670131,13911.780540759988,-73.39349768999818,53125.041514560005 2025-07-04,23:02:13.000,185,11069812,124165,0,1751670132,13911.827694929998,-73.42874334000226,53125.11837288 2025-07-04,23:02:14.000,185,11069721,123965,0,1751670133,13911.901794339989,-73.47103811999841,53125.13234712001 2025-07-04,23:02:15.000,185,11069804,124005,0,1751670134,13911.948948509998,-73.42169420999562,53125.090424400005 2025-07-04,23:02:16.000,185,11069760,123765,0,1751670135,13911.975893749994,-73.35825204000139,53125.15330848001 2025-07-04,23:02:17.000,185,11069780,123645,0,1751670136,13912.023047919989,-73.2736624800018,53125.20221832001 2025-07-04,23:02:18.000,185,11069788,123565,0,1751670137,13912.049993159999,-73.22431856999901,53125.23016680001 2025-07-04,23:02:19.000,185,11069781,123405,0,1751670138,13912.04325684999,-73.25956421999581,53125.2651024 2025-07-04,23:02:20.000,185,11069842,123565,0,1751670139,13912.14430149999,-73.36530117000075,53125.30003800001 2025-07-04,23:02:21.000,185,11069825,122965,0,1751670140,13912.137565189994,-73.49218550999649,53125.355934960004 2025-07-04,23:02:22.000,185,11069804,123125,0,1751670141,13912.14430149999,-73.59792246000143,53125.376896320005 2025-07-04,23:02:23.000,185,11069842,123205,0,1751670142,13912.137565189994,-73.58382419999543,53125.41183192 2025-07-04,23:02:24.000,185,11069779,123085,0,1751670143,13912.22513721999,-73.54152941999928,53125.425806160005 2025-07-04,23:02:25.000,185,11069821,123045,0,1751670144,13912.238609839995,-73.52743116000056,53125.46772888001 2025-07-04,23:02:26.000,185,11069719,123205,0,1751670145,13912.32618186999,-73.56267680999736,53125.474716000004 2025-07-04,23:02:27.000,185,11069776,123285,0,1751670146,13912.420490209995,-73.62611897999886,53125.50266448 2025-07-04,23:02:28.000,185,11069797,123405,0,1751670147,13912.440699139996,-73.70365940999909,53125.55157432 2025-07-04,23:02:29.000,185,11069763,123445,0,1751670148,13912.4137539,-73.72480679999717,53125.51663872001 2025-07-04,23:02:30.000,185,11069753,123485,0,1751670149,13912.33291818,-73.66136462999566,53125.544587200005 2025-07-04,23:02:31.000,185,11069744,123765,0,1751670150,13912.198191979995,-73.70365940999909,53125.62843264 2025-07-04,23:02:32.000,185,11069787,123844,0,1751670151,13912.13082888,-73.72480679999717,53125.65638112001 2025-07-04,23:02:33.000,185,11069779,124005,0,1751670152,13912.16451042999,-73.78119983999932,53125.663368240006 2025-07-04,23:02:34.000,185,11069789,123844,0,1751670153,13912.31270925,-73.80939635999675,53125.65638112001 2025-07-04,23:02:35.000,185,11069815,123965,0,1751670154,13912.40701758999,-73.8023472299974,53125.69830384 2025-07-04,23:02:36.000,185,11069802,124005,0,1751670155,13912.440699139996,-73.77415070999996,53125.74022656 2025-07-04,23:02:37.000,185,11069799,124005,0,1751670156,13912.31270925,-73.75300332000188,53125.73323944001 2025-07-04,23:02:38.000,185,11069812,124125,0,1751670157,13912.177983049995,-73.77415070999996,53125.77516216 2025-07-04,23:02:39.000,185,11069756,124125,0,1751670158,13912.097147329994,-73.66136462999566,53125.79612352 2025-07-04,23:02:40.000,185,11069782,124165,0,1751670159,13912.070202089999,-73.63316810999822,53125.78214928001 2025-07-04,23:02:41.000,185,11069765,124485,0,1751670160,13912.14430149999,-73.6684137600023,53125.87298184001 2025-07-04,23:02:42.000,185,11069816,124285,0,1751670161,13912.198191979995,-73.70365940999909,53125.879968960005 2025-07-04,23:02:43.000,185,11069798,124325,0,1751670162,13912.22513721999,-73.66136462999566,53125.91490456 2025-07-04,23:02:44.000,185,11069756,124605,0,1751670163,13912.097147329994,-73.56972593999672,53125.92189168001 2025-07-04,23:02:46.000,185,11069838,124365,0,1751670165,13911.874849099993,-73.44284160000097,53126.08259544 2025-07-04,23:02:47.000,185,11069819,124805,0,1751670166,13911.787277069998,-73.49218550999649,53126.096569680005 2025-07-04,23:02:48.000,185,11069777,124485,0,1751670167,13911.868112789998,-73.49218550999649,53126.11753104001 2025-07-04,23:02:49.000,185,11069746,124645,0,1751670168,13911.975893749994,-73.47808724999777,53126.11753104001 2025-07-04,23:02:50.000,185,11069793,124685,0,1751670169,13912.016311609994,-73.38644855999883,53126.145479520004 2025-07-04,23:02:51.000,185,11069763,124485,0,1751670170,13911.895058029993,-73.3089081299986,53126.166440880006 2025-07-04,23:02:52.000,185,11069783,124245,0,1751670171,13911.773804449993,-73.23841682999773,53126.23631208001 2025-07-04,23:02:53.000,185,11069792,124485,0,1751670172,13911.672759799992,-73.22431856999901,53126.2432992 2025-07-04,23:02:54.000,185,11069756,124285,0,1751670173,13911.585187769997,-73.24546595999709,53126.30618328001 2025-07-04,23:02:55.000,185,11069752,124445,0,1751670174,13911.632341939992,-73.23841682999773,53126.37605448001 2025-07-04,23:02:56.000,185,11069783,124645,0,1751670175,13911.740122900002,-73.19612205000158,53126.431951440005 2025-07-04,23:02:57.000,185,11069815,124405,0,1751670176,13911.915266959993,-73.13972900999943,53126.44592568 2025-07-04,23:02:58.000,185,11069740,124245,0,1751670177,13911.982630059989,-73.00579553999705,53126.501822640006 2025-07-04,23:02:59.000,185,11069805,124125,0,1751670178,13911.948948509998,-72.90710771999875,53126.54374536001 2025-07-04,23:03:00.000,185,11069846,124285,0,1751670179,13911.753595519993,-72.87891120000131,53126.61361656 2025-07-04,23:03:01.000,185,11069764,124165,0,1751670180,13911.524560979997,-72.87891120000131,53126.64156504001 2025-07-04,23:03:02.000,185,11069810,124125,0,1751670181,13911.578451460002,-72.82251815999916,53126.74637184 2025-07-04,23:03:03.000,185,11069754,123725,0,1751670182,13911.679496110002,-72.75907598999765,53126.74637184 2025-07-04,23:03:04.000,185,11069769,123844,0,1751670183,13911.895058029993,-72.67448642999807,53126.78130744 2025-07-04,23:03:05.000,185,11069792,124165,0,1751670184,13911.955684819994,-72.58284773999912,53126.89310136 2025-07-04,23:03:06.000,185,11069816,123885,0,1751670185,13911.955684819994,-72.54760209000233,53126.94899832 2025-07-04,23:03:07.000,185,11069795,123885,0,1751670186,13911.901794339989,-72.5687494800004,53127.053805120006 2025-07-04,23:03:08.000,185,11069792,123765,0,1751670187,13911.800749689988,-72.5405529599957,53127.10970208 2025-07-04,23:03:09.000,185,11069728,124045,0,1751670188,13911.820958619988,-72.44891426999675,53127.1166892 2025-07-04,23:03:10.000,185,11069792,123844,0,1751670189,13911.989366369999,-72.39957036000123,53127.20752176 2025-07-04,23:03:11.000,185,11069774,124005,0,1751670190,13912.19145567,-72.36432470999716,53127.270405840005 2025-07-04,23:03:12.000,185,11069795,123925,0,1751670191,13912.28576400999,-72.30088253999565,53127.29136720001 2025-07-04,23:03:13.000,185,11069830,123525,0,1751670192,13912.29250032,-72.19514558999799,53127.368225520004 2025-07-04,23:03:14.000,185,11069737,123765,0,1751670193,13912.258818769995,-72.1458016799952,53127.41713536 2025-07-04,23:03:15.000,185,11069794,123525,0,1751670194,13912.258818769995,-72.1105560299984,53127.45207096 2025-07-04,23:03:16.000,185,11069764,123565,0,1751670195,13912.32618186999,-72.13875254999584,53127.570852 2025-07-04,23:03:17.000,185,11069777,123365,0,1751670196,13912.40701758999,-72.08940864000033,53127.61277472 2025-07-04,23:03:18.000,185,11069815,123525,0,1751670197,13912.47438069,-72.03301559999818,53127.6407232 2025-07-04,23:03:19.000,185,11069804,123365,0,1751670198,13912.501325929996,-71.92727865000052,53127.73155576 2025-07-04,23:03:20.000,185,11069733,123525,0,1751670199,13912.42722651999,-71.83563996000157,53127.78745272 2025-07-04,23:03:21.000,185,11069769,123165,0,1751670200,13912.37333604,-71.8003943099975,53127.843349680006 2025-07-04,23:03:22.000,185,11069735,123445,0,1751670201,13912.36659972999,-71.82859083000221,53127.94815648 2025-07-04,23:03:23.000,185,11069776,123165,0,1751670202,13912.380072349995,-71.87088560999837,53128.01802768 2025-07-04,23:03:24.000,185,11069799,123365,0,1751670203,13912.501325929996,-71.87793473999773,53128.10187312001 2025-07-04,23:03:25.000,185,11069705,123005,0,1751670204,13912.55521641,-71.84268909000093,53128.12982160001 2025-07-04,23:03:26.000,185,11069759,123165,0,1751670205,13912.561952719996,-71.75809953000135,53128.206679920004 2025-07-04,23:03:27.000,185,11069754,123285,0,1751670206,13912.501325929996,-71.67350997000176,53128.227641280006 2025-07-04,23:03:28.000,185,11069808,123205,0,1751670207,13912.501325929996,-71.72285387999727,53128.276551120005 2025-07-04,23:03:29.000,185,11069746,123005,0,1751670208,13912.528271169991,-71.78629604999878,53128.28353824 2025-07-04,23:03:30.000,185,11069768,123165,0,1751670209,13912.561952719996,-71.87793473999773,53128.38135792 2025-07-04,23:03:31.000,185,11069750,123445,0,1751670210,13912.689942609992,-71.90613125999516,53128.43725488001 2025-07-04,23:03:32.000,185,11069800,123405,0,1751670211,13912.750569399992,-71.92022952000116,53128.4791776 2025-07-04,23:03:33.000,185,11069731,123165,0,1751670212,13912.790987259992,-71.8990821299958,53128.52808744 2025-07-04,23:03:34.000,185,11069708,123365,0,1751670213,13912.784250949997,-71.8990821299958,53128.63289424001 2025-07-04,23:03:35.000,185,11069743,123205,0,1751670214,13912.817932500002,-71.98367168999539,53128.66782984 2025-07-04,23:03:36.000,185,11069790,123205,0,1751670215,13912.905504529997,-72.09645776999969,53128.72372680001 2025-07-04,23:03:37.000,185,11069732,123445,0,1751670216,13912.979603940003,-72.21629297999607,53128.77263664001 2025-07-04,23:03:38.000,185,11069756,123485,0,1751670217,13913.080648589988,-72.27268601999822,53128.80757224 2025-07-04,23:03:39.000,185,11069789,123205,0,1751670218,13913.181693239989,-72.31498080000165,53128.83552072 2025-07-04,23:03:40.000,185,11069762,123285,0,1751670219,13913.174956929994,-72.27973514999758,53128.87045632001 2025-07-04,23:03:41.000,185,11069768,123605,0,1751670220,13913.127802759998,-72.30793167000229,53128.947314640005 2025-07-04,23:03:42.000,185,11069722,123405,0,1751670221,13913.067175969998,-72.33612818999973,53128.91936616001 2025-07-04,23:03:43.000,185,11069744,123844,0,1751670222,13913.060439659988,-72.39957036000123,53128.98923736001 2025-07-04,23:03:44.000,185,11069737,123325,0,1751670223,13913.080648589988,-72.53350382999633,53129.02417296 2025-07-04,23:03:45.000,185,11069717,123725,0,1751670224,13913.148011689998,-72.61809338999592,53129.05910856001 2025-07-04,23:03:46.000,185,11069782,123485,0,1751670225,13913.121066449989,-72.66743729999871,53129.08006992 2025-07-04,23:03:47.000,185,11069793,123685,0,1751670226,13913.026758109998,-72.7026829499955,53129.10801840001 2025-07-04,23:03:48.000,185,11069765,123485,0,1751670227,13913.033494419993,-72.68858468999679,53129.10103128 2025-07-04,23:03:49.000,185,11069757,123645,0,1751670228,13913.060439659988,-72.66743729999871,53129.15692824001 2025-07-04,23:03:50.000,185,11069776,123844,0,1751670229,13913.141275379989,-72.68858468999679,53129.10801840001 2025-07-04,23:03:51.000,185,11069749,123805,0,1751670230,13913.222111099989,-72.72383034000086,53129.142954 2025-07-04,23:03:52.000,185,11069786,123605,0,1751670231,13913.215374789994,-72.7520268599983,53129.142954 2025-07-04,23:03:53.000,185,11069757,123485,0,1751670232,13913.174956929994,-72.74497772999894,53129.212825200004 2025-07-04,23:03:54.000,185,11069755,123805,0,1751670233,13913.154747999994,-72.73087947000022,53129.22679944001 2025-07-04,23:03:55.000,185,11069765,123925,0,1751670234,13913.134539069993,-72.64628991000063,53129.233786560006 2025-07-04,23:03:56.000,185,11069720,123844,0,1751670235,13913.114330139993,-72.58989686999848,53129.282696400005 2025-07-04,23:03:57.000,185,11069718,123885,0,1751670236,13913.080648589988,-72.5405529599957,53129.28968352 2025-07-04,23:03:58.000,185,11069748,123805,0,1751670237,13913.134539069993,-72.41366861999995,53129.317632 2025-07-04,23:03:59.000,185,11069726,124205,0,1751670238,13913.134539069993,-72.34317731999909,53129.317632 2025-07-04,23:04:00.000,185,11069664,123805,0,1751670239,13913.127802759998,-72.2938334099963,53129.331606240004 2025-07-04,23:04:01.000,185,11069773,124005,0,1751670240,13913.046967039998,-72.30088253999565,53129.3875032 2025-07-04,23:04:02.000,185,11069805,123844,0,1751670241,13912.912240839993,-72.32202993000101,53129.3875032 2025-07-04,23:04:03.000,185,11069746,123885,0,1751670242,13912.797723570002,-72.32202993000101,53129.41545168 2025-07-04,23:04:04.000,185,11069767,123965,0,1751670243,13912.689942609992,-72.27268601999822,53129.40846456 2025-07-04,23:04:05.000,185,11069741,123805,0,1751670244,13912.662997369996,-72.18809645999863,53129.34558048001 2025-07-04,23:04:06.000,185,11069808,123685,0,1751670245,13912.636052130001,-72.06826125000225,53129.3875032 2025-07-04,23:04:07.000,185,11069759,124005,0,1751670246,13912.669733679992,-71.96252429999731,53129.40846456 2025-07-04,23:04:08.000,185,11069776,123844,0,1751670247,13912.649524749992,-71.98367168999539,53129.42243880001 2025-07-04,23:04:09.000,185,11069731,123965,0,1751670248,13912.609106889991,-72.10350689999905,53129.42942592 2025-07-04,23:04:10.000,185,11069738,124165,0,1751670249,13912.46764437999,-72.18104732999927,53129.3875032 2025-07-04,23:04:11.000,185,11069713,123844,0,1751670250,13912.4137539,-72.20924384999671,53129.3875032 2025-07-04,23:04:12.000,185,11069743,124165,0,1751670251,13912.36659972999,-72.18104732999927,53129.40846456 2025-07-04,23:04:13.000,185,11069737,124245,0,1751670252,13912.4137539,-72.10350689999905,53129.36654184 2025-07-04,23:04:14.000,185,11069736,124005,0,1751670253,13912.49458962,-71.99072082000202,53129.37352896001 2025-07-04,23:04:15.000,185,11069742,124125,0,1751670254,13912.521534859996,-71.92022952000116,53129.39449032001 2025-07-04,23:04:16.000,185,11069766,124005,0,1751670255,13912.420490209995,-71.96252429999731,53129.43641304 2025-07-04,23:04:17.000,185,11069748,124085,0,1751670256,13912.24534614999,-72.07531038000161,53129.40846456 2025-07-04,23:04:18.000,185,11069734,124085,0,1751670257,13912.023047919989,-72.18809645999863,53129.352567600006 2025-07-04,23:04:19.000,185,11069800,124325,0,1751670258,13911.901794339989,-72.26563688999886,53129.317632 2025-07-04,23:04:20.000,185,11069771,124085,0,1751670259,13911.962421129989,-72.31498080000165,53129.352567600006 2025-07-04,23:04:21.000,185,11069736,124085,0,1751670260,13912.049993159999,-72.3572755799978,53129.317632 2025-07-04,23:04:22.000,185,11069797,124005,0,1751670261,13912.198191979995,-72.39957036000123,53129.31064488 2025-07-04,23:04:23.000,185,11069736,124325,0,1751670262,13912.28576400999,-72.41366861999995,53129.37352896001 2025-07-04,23:04:24.000,185,11069743,124125,0,1751670263,13912.117356259994,-72.46301252999547,53129.35955472 2025-07-04,23:04:25.000,185,11069741,124245,0,1751670264,13911.989366369999,-72.61809338999592,53129.32461912001 2025-07-04,23:04:26.000,185,11069776,123925,0,1751670265,13911.948948509998,-72.73087947000022,53129.317632 2025-07-04,23:04:27.000,185,11069787,124325,0,1751670266,13912.12409256999,-72.86481293999532,53129.36654184 2025-07-04,23:04:28.000,185,11069762,124045,0,1751670267,13912.34639079999,-73.02694292999513,53129.37352896001 2025-07-04,23:04:29.000,185,11069751,124405,0,1751670268,13912.602370579996,-73.07628683999792,53129.40846456 2025-07-04,23:04:30.000,185,11069794,124205,0,1751670269,13912.696678920001,-73.10448335999536,53129.352567600006 2025-07-04,23:04:31.000,185,11069748,124085,0,1751670270,13912.723624159997,-73.09038509999664,53129.41545168 2025-07-04,23:04:32.000,185,11069774,124205,0,1751670271,13912.656261060001,-73.15382726999815,53129.43641304 2025-07-04,23:04:33.000,185,11069722,124445,0,1751670272,13912.636052130001,-73.23136769999837,53129.43641304 2025-07-04,23:04:34.000,185,11069772,124005,0,1751670273,13912.710151539992,-73.36530117000075,53129.47833576 2025-07-04,23:04:35.000,185,11069723,123885,0,1751670274,13912.811196189992,-73.5203820300012,53129.47833576 2025-07-04,23:04:36.000,185,11069759,124245,0,1751670275,13912.966131319998,-73.59792246000143,53129.50628424 2025-07-04,23:04:37.000,185,11069754,124325,0,1751670276,13913.100857519988,-73.6190698499995,53129.5272456 2025-07-04,23:04:38.000,185,11069791,124485,0,1751670277,13913.141275379989,-73.58382419999543,53129.520258480006 2025-07-04,23:04:39.000,185,11069712,124445,0,1751670278,13913.148011689998,-73.5062837699952,53129.59012968001 2025-07-04,23:04:40.000,185,11069758,124485,0,1751670279,13913.121066449989,-73.42169420999562,53129.55519408 2025-07-04,23:04:41.000,185,11069761,124005,0,1751670280,13913.154747999994,-73.40054681999754,53129.56218120001 2025-07-04,23:04:42.000,185,11069751,124445,0,1751670281,13913.181693239989,-73.39349768999818,53129.61109104001 2025-07-04,23:04:43.000,185,11069769,124405,0,1751670282,13913.242320029989,-73.42169420999562,53129.60410392 2025-07-04,23:04:44.000,185,11069773,124245,0,1751670283,13913.26252895999,-73.41464507999626,53129.68096224001 2025-07-04,23:04:45.000,185,11069753,124325,0,1751670284,13913.316419439994,-73.43579247000162,53129.715897840004 2025-07-04,23:04:46.000,185,11069785,124325,0,1751670285,13913.36357360999,-73.43579247000162,53129.7019236 2025-07-04,23:04:47.000,185,11069776,124165,0,1751670286,13913.38378253999,-73.3441537799954,53129.74384632 2025-07-04,23:04:48.000,185,11069754,124325,0,1751670287,13913.377046229994,-73.21726943999965,53129.72288496 2025-07-04,23:04:49.000,185,11069754,124165,0,1751670288,13913.316419439994,-73.18907292000222,53129.80673040001 2025-07-04,23:04:50.000,185,11069744,124565,0,1751670289,13913.269265269999,-73.10448335999536,53129.82070464 2025-07-04,23:04:51.000,185,11069771,124005,0,1751670290,13913.195165859994,-73.07628683999792,53129.883588720004 2025-07-04,23:04:52.000,185,11069732,124485,0,1751670291,13913.174956929994,-73.12563075000071,53129.855640240006 2025-07-04,23:04:53.000,185,11069774,124205,0,1751670292,13913.154747999994,-73.0621885799992,53129.904550080006 2025-07-04,23:04:54.000,185,11069798,124405,0,1751670293,13913.107593829998,-72.9987464099977,53129.93249856 2025-07-04,23:04:55.000,185,11069764,124285,0,1751670294,13913.188429549999,-72.83661641999788,53129.89756296001 2025-07-04,23:04:56.000,185,11069731,124405,0,1751670295,13913.222111099989,-72.68858468999679,53129.9115372 2025-07-04,23:04:57.000,185,11069812,124325,0,1751670296,13913.228847409999,-72.44186513999739,53129.96044704 2025-07-04,23:04:58.000,185,11069691,124605,0,1751670297,13913.222111099989,-72.39252123000188,53129.953459920005 2025-07-04,23:04:59.000,185,11069799,124365,0,1751670298,13913.154747999994,-72.42071774999931,53129.953459920005 2025-07-04,23:05:00.000,185,11069762,124485,0,1751670299,13913.127802759998,-72.4066194900006,53130.01634400001 2025-07-04,23:05:01.000,185,11069791,124485,0,1751670300,13913.100857519988,-72.4066194900006,53130.03031824 2025-07-04,23:05:02.000,185,11069727,124445,0,1751670301,13913.046967039998,-72.32907906000037,53130.03730536 2025-07-04,23:05:03.000,185,11069684,124605,0,1751670302,13912.945922389998,-72.18104732999927,53130.03730536 2025-07-04,23:05:04.000,185,11069756,124605,0,1751670303,13912.844877739997,-72.03301559999818,53130.072240960006 2025-07-04,23:05:05.000,185,11069728,124445,0,1751670304,13912.750569399992,-71.8990821299958,53130.0862152 2025-07-04,23:05:06.000,185,11069772,124325,0,1751670305,13912.689942609992,-71.7651486600007,53130.09320232001 2025-07-04,23:05:07.000,185,11069785,124165,0,1751670306,13912.595634270001,-71.82154169999558,53130.0862152 2025-07-04,23:05:08.000,185,11069804,124605,0,1751670307,13912.582161649996,-71.81449256999622,53130.06525384001 2025-07-04,23:05:09.000,185,11069738,124525,0,1751670308,13912.575425340001,-71.7651486600007,53130.10717656 2025-07-04,23:05:10.000,185,11069794,124525,0,1751670309,13912.501325929996,-71.70875561999856,53130.05826672 2025-07-04,23:05:11.000,185,11069761,124645,0,1751670310,13912.35312711,-71.57482214999618,53130.06525384001 2025-07-04,23:05:12.000,185,11069750,124525,0,1751670311,13912.11061995,-71.47613432999788,53130.04429248001 2025-07-04,23:05:13.000,185,11069744,124645,0,1751670312,13911.935475889994,-71.4549869399998,53130.03730536 2025-07-04,23:05:14.000,185,11069768,124725,0,1751670313,13911.820958619988,-71.47613432999788,53130.05826672 2025-07-04,23:05:15.000,185,11069729,124605,0,1751670314,13911.807485999998,-71.56072388999746,53130.07922808 2025-07-04,23:05:16.000,185,11069747,124525,0,1751670315,13911.794013379993,-71.56777301999682,53129.98839552 2025-07-04,23:05:17.000,185,11069732,124525,0,1751670316,13911.767068139998,-71.5536747599981,53130.03730536 2025-07-04,23:05:18.000,185,11069750,124485,0,1751670317,13911.531297289992,-71.41269215999637,53129.96743416 2025-07-04,23:05:19.000,185,11069725,124485,0,1751670318,13911.31573537,-71.25056216999656,53129.99538264001 2025-07-04,23:05:20.000,185,11069756,124325,0,1751670319,13911.120382379995,-71.13072696000017,53129.94647280001 2025-07-04,23:05:21.000,185,11069766,124725,0,1751670320,13911.04628296999,-71.16597260999697,53130.002369760005 2025-07-04,23:05:22.000,185,11069737,124405,0,1751670321,13911.120382379995,-71.2435130399972,53129.96044704 2025-07-04,23:05:23.000,185,11069740,124325,0,1751670322,13911.133855,-71.36334825000085,53130.04429248001 2025-07-04,23:05:24.000,185,11069748,124445,0,1751670323,13911.181009169995,-71.37039738000021,53130.04429248001 2025-07-04,23:05:25.000,185,11069792,124685,0,1751670324,13911.04628296999,-71.33515172999614,53129.98839552 2025-07-04,23:05:26.000,185,11069779,124325,0,1751670325,13910.817248429994,-71.26466042999527,53130.03031824 2025-07-04,23:05:27.000,185,11069776,124485,0,1751670326,13910.621895439988,-71.16597260999697,53130.023331120006 2025-07-04,23:05:28.000,185,11069765,124605,0,1751670327,13910.433278759992,-71.15187434999825,53129.98839552 2025-07-04,23:05:29.000,185,11069756,124405,0,1751670328,13910.399597210002,-71.18007086999569,53129.96743416 2025-07-04,23:05:30.000,185,11069770,124405,0,1751670329,13910.392860899992,-71.22236564999912,53129.96044704 2025-07-04,23:05:31.000,185,11069772,124285,0,1751670330,13910.433278759992,-71.31400433999806,53129.93249856 2025-07-04,23:05:32.000,185,11069751,124525,0,1751670331,13910.413069829992,-71.27875869000127,53130.002369760005 2025-07-04,23:05:33.000,185,11069775,124525,0,1751670332,13910.285079939997,-71.20121826000104,53130.002369760005 2025-07-04,23:05:34.000,185,11069718,124485,0,1751670333,13910.089726949991,-71.1095795700021,53130.00935688 2025-07-04,23:05:35.000,185,11069764,124285,0,1751670334,13909.91458289,-71.02499000999524,53129.98839552 2025-07-04,23:05:36.000,185,11069770,124485,0,1751670335,13909.739438829994,-70.94744958000229,53129.91852432 2025-07-04,23:05:37.000,185,11069752,124405,0,1751670336,13909.658603109994,-70.89105654000014,53129.92551144001 2025-07-04,23:05:38.000,185,11069786,124325,0,1751670337,13909.591240009999,-70.8981056699995,53129.9115372 2025-07-04,23:05:39.000,185,11069692,124405,0,1751670338,13909.550822149999,-70.8981056699995,53129.89756296001 2025-07-04,23:05:40.000,185,11069801,124245,0,1751670339,13909.335260229993,-70.90515479999885,53129.91852432 2025-07-04,23:05:41.000,185,11069779,124245,0,1751670340,13909.112961999992,-70.85581088999606,53129.9814084 2025-07-04,23:05:42.000,185,11069760,124405,0,1751670341,13908.883927459996,-70.84171262999735,53129.93948568 2025-07-04,23:05:43.000,185,11069756,124365,0,1751670342,13908.702047089995,-70.77122132999648,53129.883588720004 2025-07-04,23:05:44.000,185,11069731,124325,0,1751670343,13908.65489292,-70.7853195899952,53129.87660160001 2025-07-04,23:05:45.000,185,11069760,124125,0,1751670344,13908.62794767999,-70.76417219999712,53129.87660160001 2025-07-04,23:05:46.000,185,11069760,123965,0,1751670345,13908.61447506,-70.72187742000096,53129.89756296001 2025-07-04,23:05:47.000,185,11069775,124325,0,1751670346,13908.499957789994,-70.73597567999968,53129.883588720004 2025-07-04,23:05:48.000,185,11069728,124205,0,1751670347,13908.338286349994,-70.72187742000096,53129.79974328 2025-07-04,23:05:49.000,185,11069763,124205,0,1751670348,13908.183351219988,-70.75712306999776,53129.834678880005 2025-07-04,23:05:50.000,185,11069777,124125,0,1751670349,13908.075570259993,-70.82056523999927,53129.82070464 2025-07-04,23:05:51.000,185,11069776,124285,0,1751670350,13907.994734539992,-70.85581088999606,53129.80673040001 2025-07-04,23:05:52.000,185,11069727,124285,0,1751670351,13907.940844060002,-70.87695828000142,53129.77878192001 2025-07-04,23:05:53.000,185,11069783,123965,0,1751670352,13907.860008340002,-70.8981056699995,53129.75083344 2025-07-04,23:05:54.000,185,11069726,124165,0,1751670353,13907.873480959992,-70.89105654000014,53129.75083344 2025-07-04,23:05:55.000,185,11069733,124085,0,1751670354,13907.833063099992,-70.89105654000014,53129.785769040005 2025-07-04,23:05:56.000,185,11069742,124165,0,1751670355,13907.725282139996,-70.9967934899978,53129.736859200006 2025-07-04,23:05:57.000,185,11069789,124125,0,1751670356,13907.684864279996,-71.04613740000059,53129.72288496 2025-07-04,23:05:58.000,185,11069724,123965,0,1751670357,13907.65791904,-71.13777608999953,53129.74384632 2025-07-04,23:05:59.000,185,11069755,124165,0,1751670358,13907.63771011,-71.22941477999848,53129.736859200006 2025-07-04,23:06:00.000,185,11069750,124205,0,1751670359,13907.51645653,-71.33515172999614,53129.736859200006 2025-07-04,23:06:01.000,185,11069764,123885,0,1751670360,13907.39520295,-71.36334825000085,53129.69493648 2025-07-04,23:06:02.000,185,11069696,124005,0,1751670361,13907.27394937,-71.44088868000108,53129.68096224001 2025-07-04,23:06:03.000,185,11069701,124245,0,1751670362,13907.179641029994,-71.50433084999531,53129.63903952001 2025-07-04,23:06:04.000,185,11069719,123925,0,1751670363,13907.166168409989,-71.66646083999512,53129.6320524 2025-07-04,23:06:05.000,185,11069766,123965,0,1751670364,13907.20658626999,-71.68760823000048,53129.68096224001 2025-07-04,23:06:06.000,185,11069739,124045,0,1751670365,13907.213322579999,-71.77924691999942,53129.666988000004 2025-07-04,23:06:07.000,185,11069732,124165,0,1751670366,13907.199849959994,-71.83563996000157,53129.69493648 2025-07-04,23:06:08.000,185,11069718,123965,0,1751670367,13907.112277929999,-71.87793473999773,53129.666988000004 2025-07-04,23:06:09.000,185,11069732,124125,0,1751670368,13907.011233279998,-71.9484260399986,53129.63903952001 2025-07-04,23:06:10.000,185,11069709,124005,0,1751670369,13906.916924939993,-71.99072082000202,53129.6320524 2025-07-04,23:06:11.000,185,11069785,123445,0,1751670370,13906.829352909997,-72.05416298999626,53129.666988000004 2025-07-04,23:06:12.000,185,11069739,124085,0,1751670371,13906.741780880002,-72.07531038000161,53129.72288496 2025-07-04,23:06:13.000,185,11069715,124085,0,1751670372,13906.708099329997,-72.06121211999562,53129.7019236 2025-07-04,23:06:14.000,185,11069714,123805,0,1751670373,13906.735044569992,-72.06121211999562,53129.736859200006 2025-07-04,23:06:15.000,185,11069738,123805,0,1751670374,13906.721571950002,-72.08940864000033,53129.74384632 2025-07-04,23:06:16.000,185,11069770,123965,0,1751670375,13906.782198740002,-72.07531038000161,53129.82070464 2025-07-04,23:06:17.000,185,11069727,123925,0,1751670376,13906.735044569992,-72.1105560299984,53129.855640240006 2025-07-04,23:06:18.000,185,11069666,123765,0,1751670377,13906.607054679997,-72.22334210999543,53129.84865312001 2025-07-04,23:06:19.000,185,11069687,124085,0,1751670378,13906.485801099996,-72.30793167000229,53129.883588720004 2025-07-04,23:06:20.000,185,11069721,123844,0,1751670379,13906.37128382999,-72.43481600999803,53129.883588720004 2025-07-04,23:06:21.000,185,11069712,123805,0,1751670380,13906.33086596999,-72.43481600999803,53129.89057584 2025-07-04,23:06:22.000,185,11069727,124325,0,1751670381,13906.39149275999,-72.4700616600021,53129.89756296001 2025-07-04,23:06:23.000,185,11069665,124005,0,1751670382,13906.519482650001,-72.46301252999547,53129.953459920005 2025-07-04,23:06:24.000,185,11069732,123965,0,1751670383,13906.566636819996,-72.44186513999739,53129.93948568 2025-07-04,23:06:25.000,185,11069665,123485,0,1751670384,13906.573373129992,-72.46301252999547,53130.002369760005 2025-07-04,23:06:26.000,185,11069697,123805,0,1751670385,13906.506010029996,-72.44891426999675,53129.99538264001 2025-07-04,23:06:27.000,185,11069705,123844,0,1751670386,13906.37128382999,-72.48415992000082,53130.07922808 2025-07-04,23:06:28.000,185,11069756,123765,0,1751670387,13906.182667149995,-72.62514251999528,53130.051279600004 2025-07-04,23:06:29.000,185,11069750,123765,0,1751670388,13906.122040359995,-72.61809338999592,53130.03730536 2025-07-04,23:06:30.000,185,11069714,123765,0,1751670389,13906.122040359995,-72.68858468999679,53130.10018944 2025-07-04,23:06:31.000,185,11069736,123605,0,1751670390,13906.243293939995,-72.70973208000214,53130.13512504 2025-07-04,23:06:32.000,185,11069798,123885,0,1751670391,13906.364547519996,-72.62514251999528,53130.2259576 2025-07-04,23:06:33.000,185,11069714,123645,0,1751670392,13906.404965379996,-72.56170035000105,53130.26089320001 2025-07-04,23:06:34.000,185,11069665,123685,0,1751670393,13906.283711799995,-72.4700616600021,53130.30281592 2025-07-04,23:06:35.000,185,11069718,123685,0,1751670394,13906.14898559999,-72.39252123000188,53130.35172576001 2025-07-04,23:06:36.000,185,11069740,123765,0,1751670395,13905.913214749999,-72.2938334099963,53130.33076440001 2025-07-04,23:06:37.000,185,11069664,123645,0,1751670396,13905.825642719989,-72.27973514999758,53130.37268712 2025-07-04,23:06:38.000,185,11069687,123765,0,1751670397,13905.758279619993,-72.30088253999565,53130.358712880006 2025-07-04,23:06:39.000,185,11069719,123685,0,1751670398,13905.765015929988,-72.35022644999844,53130.39364848 2025-07-04,23:06:40.000,185,11069713,123685,0,1751670399,13905.906478439989,-72.30088253999565,53130.41460984 2025-07-04,23:06:41.000,185,11069737,123365,0,1751670400,13906.06814987999,-72.2585877599995,53130.456532560005 2025-07-04,23:06:42.000,185,11069716,123645,0,1751670401,13906.17593084,-72.13170341999648,53130.47749392001 2025-07-04,23:06:43.000,185,11069725,123645,0,1751670402,13906.162458219995,-72.06121211999562,53130.47749392001 2025-07-04,23:06:44.000,185,11069712,123725,0,1751670403,13906.07488619,-71.97662255999603,53130.51242952 2025-07-04,23:06:45.000,185,11069755,123605,0,1751670404,13905.98731415999,-71.87088560999837,53130.575313600006 2025-07-04,23:06:46.000,185,11069776,123685,0,1751670405,13905.919951059994,-71.8990821299958,53130.58230072 2025-07-04,23:06:47.000,185,11069769,123605,0,1751670406,13905.893005819999,-71.94137690999924,53130.58928784 2025-07-04,23:06:48.000,185,11069765,123765,0,1751670407,13905.946896299989,-72.05416298999626,53130.66614616001 2025-07-04,23:06:49.000,185,11069727,123445,0,1751670408,13906.081622499994,-72.08940864000033,53130.75697872 2025-07-04,23:06:50.000,185,11069671,123685,0,1751670409,13906.27023917999,-72.06826125000225,53130.743004480006 2025-07-04,23:06:51.000,185,11069788,123525,0,1751670410,13906.364547519996,-71.99072082000202,53130.81287568001 2025-07-04,23:06:52.000,185,11069756,123565,0,1751670411,13906.418438,-71.86383647999901,53130.79890144 2025-07-04,23:06:53.000,185,11069758,123765,0,1751670412,13906.39149275999,-71.75105040000199,53130.85479840001 2025-07-04,23:06:54.000,185,11069763,123765,0,1751670413,13906.31739335,-71.6523625799964,53130.98056656001 2025-07-04,23:06:55.000,185,11069718,123725,0,1751670414,13906.243293939995,-71.71580474999791,53130.91768248 2025-07-04,23:06:56.000,185,11069758,123485,0,1751670415,13906.243293939995,-71.81449256999622,53130.95261808001 2025-07-04,23:06:57.000,185,11069762,123565,0,1751670416,13906.25676656,-71.92727865000052,53130.9945408 2025-07-04,23:06:58.000,185,11069716,123325,0,1751670417,13906.37128382999,-71.94137690999924,53131.08537336 2025-07-04,23:06:59.000,185,11069680,123325,0,1751670418,13906.472328479991,-71.86383647999901,53131.14127032 2025-07-04,23:07:00.000,185,11069752,123445,0,1751670419,13906.519482650001,-71.68055910000112,53131.12030896001 2025-07-04,23:07:01.000,185,11069670,123445,0,1751670420,13906.566636819996,-71.46203606999916,53131.15524456 2025-07-04,23:07:02.000,185,11069705,123525,0,1751670421,13906.586845749996,-71.32105346999742,53131.16921880001 2025-07-04,23:07:03.000,185,11069714,123485,0,1751670422,13906.47906479,-71.27875869000127,53131.21812864001 2025-07-04,23:07:04.000,185,11069707,123285,0,1751670423,13906.384756449996,-71.33515172999614,53131.26703848001 2025-07-04,23:07:05.000,185,11069690,123645,0,1751670424,13906.344338589995,-71.38449563999893,53131.30197408 2025-07-04,23:07:06.000,185,11069743,123765,0,1751670425,13906.35781121,-71.42679041999509,53131.28799984001 2025-07-04,23:07:07.000,185,11069729,123565,0,1751670426,13906.492537409991,-71.3422008599955,53131.35787104001 2025-07-04,23:07:08.000,185,11069763,123685,0,1751670427,13906.654208849992,-71.21531651999976,53131.39979376 2025-07-04,23:07:09.000,185,11069714,123485,0,1751670428,13906.788935049997,-71.06023565999931,53131.37184528 2025-07-04,23:07:10.000,185,11069738,123844,0,1751670429,13906.829352909997,-70.91220392999821,53131.42774224 2025-07-04,23:07:11.000,185,11069707,123325,0,1751670430,13906.829352909997,-70.86990915000206,53131.4487036 2025-07-04,23:07:12.000,185,11069796,123445,0,1751670431,13906.761989810002,-70.91925305999757,53131.53254904001 2025-07-04,23:07:13.000,185,11069758,123325,0,1751670432,13906.660945160002,-70.96859697000036,53131.55351040001 2025-07-04,23:07:14.000,185,11069712,123485,0,1751670433,13906.654208849992,-71.05318652999995,53131.57447176001 2025-07-04,23:07:15.000,185,11069754,123325,0,1751670434,13906.654208849992,-71.08138304999738,53131.59543312 2025-07-04,23:07:16.000,185,11069740,123245,0,1751670435,13906.788935049997,-70.98974435999844,53131.64434296 2025-07-04,23:07:17.000,185,11069750,123325,0,1751670436,13906.889979699998,-70.79941785000119,53131.70722704 2025-07-04,23:07:18.000,185,11069751,123365,0,1751670437,13906.842825530002,-70.66548437999882,53131.69325280001 2025-07-04,23:07:19.000,185,11069766,123365,0,1751670438,13906.755253499992,-70.51745264999772,53131.73517552 2025-07-04,23:07:20.000,185,11069759,123725,0,1751670439,13906.519482650001,-70.51040351999836,53131.798059600005 2025-07-04,23:07:21.000,185,11069707,123325,0,1751670440,13906.33086596999,-70.61614046999603,53131.798059600005 2025-07-04,23:07:22.000,185,11069719,123445,0,1751670441,13906.162458219995,-70.67253350999817,53131.74216264001 2025-07-04,23:07:23.000,185,11069755,123365,0,1751670442,13906.14898559999,-70.7148282900016,53131.77011112001 2025-07-04,23:07:24.000,185,11069722,123365,0,1751670443,13906.142249289995,-70.6513861200001,53131.77011112001 2025-07-04,23:07:25.000,185,11069678,123445,0,1751670444,13906.17593084,-70.48220700000093,53131.79107248001 2025-07-04,23:07:26.000,185,11069760,123525,0,1751670445,13906.162458219995,-70.30597874999512,53131.85395656 2025-07-04,23:07:27.000,185,11069719,123645,0,1751670446,13906.101831429994,-70.17204528000002,53131.88889216001 2025-07-04,23:07:28.000,185,11069735,123325,0,1751670447,13905.926687369989,-70.14384875999531,53131.86793080001 2025-07-04,23:07:29.000,185,11069750,123285,0,1751670448,13905.738070689993,-70.24253658000089,53131.93081488 2025-07-04,23:07:30.000,185,11069742,123205,0,1751670449,13905.583135560002,-70.4046665700007,53131.92382776 2025-07-04,23:07:31.000,185,11069721,123365,0,1751670450,13905.475354599992,-70.44696134999685,53131.93081488 2025-07-04,23:07:32.000,185,11069738,123325,0,1751670451,13905.434936739992,-70.44696134999685,53131.895879280004 2025-07-04,23:07:33.000,185,11069746,123445,0,1751670452,13905.495563529992,-70.32712614000047,53131.916840640006 2025-07-04,23:07:34.000,185,11069726,123285,0,1751670453,13905.569662939997,-70.13679962999595,53131.94478912 2025-07-04,23:07:35.000,185,11069758,123325,0,1751670454,13905.475354599992,-70.02401354999893,53131.93081488 2025-07-04,23:07:36.000,185,11069742,123245,0,1751670455,13905.327155779996,-69.97466963999614,53131.98671184001 2025-07-04,23:07:37.000,185,11069741,123245,0,1751670456,13905.11159385999,-70.08745572000043,53131.97972472 2025-07-04,23:07:38.000,185,11069786,123165,0,1751670457,13904.882559319994,-70.14384875999531,53132.03562168001 2025-07-04,23:07:39.000,185,11069685,123405,0,1751670458,13904.714151569999,-70.20024179999746,53132.05658304001 2025-07-04,23:07:40.000,185,11069767,123165,0,1751670459,13904.673733709998,-70.17909440999938,53132.03562168001 2025-07-04,23:07:41.000,185,11069703,123245,0,1751670460,13904.687206329989,-70.0945048499998,53131.98671184001 2025-07-04,23:07:42.000,185,11069695,123005,0,1751670461,13904.680470019994,-69.92532573000062,53131.9727376 2025-07-04,23:07:43.000,185,11069734,123365,0,1751670462,13904.720887879994,-69.83368704000168,53132.04959592 2025-07-04,23:07:44.000,185,11069755,123085,0,1751670463,13904.633315849998,-69.78434312999889,53132.03562168001 2025-07-04,23:07:45.000,185,11069680,123165,0,1751670464,13904.525534889988,-69.84073617000104,53132.02863456001 2025-07-04,23:07:46.000,185,11069743,123205,0,1751670465,13904.444699170002,-69.98876790000213,53132.05658304001 2025-07-04,23:07:47.000,185,11069742,123005,0,1751670466,13904.397544999993,-70.10155397999915,53132.084531520006 2025-07-04,23:07:48.000,185,11069707,123365,0,1751670467,13904.363863450002,-70.12975049999659,53132.03562168001 2025-07-04,23:07:49.000,185,11069700,123045,0,1751670468,13904.431226549998,-69.98876790000213,53132.07055728 2025-07-04,23:07:50.000,185,11069721,123285,0,1751670469,13904.458171789993,-69.81253964999632,53132.12645424001 2025-07-04,23:07:51.000,185,11069750,123365,0,1751670470,13904.464908100003,-69.65745878999587,53132.12645424001 2025-07-04,23:07:52.000,185,11069761,123165,0,1751670471,13904.404281310002,-69.61516400999972,53132.14042848 2025-07-04,23:07:53.000,185,11069699,123245,0,1751670472,13904.289764039997,-69.72795008999674,53132.2172868 2025-07-04,23:07:54.000,185,11069728,123005,0,1751670473,13904.222400940002,-69.99581703000149,53132.24523528001 2025-07-04,23:07:55.000,185,11069711,123285,0,1751670474,13904.222400940002,-70.13679962999595,53132.22427392001 2025-07-04,23:07:56.000,185,11069766,123205,0,1751670475,13904.249346179997,-70.12975049999659,53132.24523528001 2025-07-04,23:07:57.000,185,11069754,123005,0,1751670476,13904.330181899997,-69.93942398999934,53132.29414512001 2025-07-04,23:07:58.000,185,11069703,123325,0,1751670477,13904.404281310002,-69.74909748000209,53132.27318376001 2025-07-04,23:07:59.000,185,11069746,123005,0,1751670478,13904.350390829997,-69.57991835999565,53132.29414512001 2025-07-04,23:08:00.000,185,11069763,123205,0,1751670479,13904.262818800002,-69.56582009999693,53132.30811936 2025-07-04,23:08:01.000,185,11069735,122965,0,1751670480,13904.155037839992,-69.64336052999715,53132.37799056 2025-07-04,23:08:02.000,185,11069719,123205,0,1751670481,13904.080938430001,-69.83368704000168,53132.4269004 2025-07-04,23:08:03.000,185,11069667,123365,0,1751670482,13904.04052057,-70.01696441999957,53132.48978448001 2025-07-04,23:08:04.000,185,11069697,123285,0,1751670483,13904.101147360001,-70.12270136999723,53132.468823120005 2025-07-04,23:08:05.000,185,11069670,123125,0,1751670484,13904.202192010001,-70.12975049999659,53132.55965568001 2025-07-04,23:08:06.000,185,11069743,123365,0,1751670485,13904.283027730002,-69.98876790000213,53132.636514000005 2025-07-04,23:08:07.000,185,11069730,123205,0,1751670486,13904.316709279992,-69.85483442999976,53132.65048824 2025-07-04,23:08:08.000,185,11069684,123245,0,1751670487,13904.363863450002,-69.7984413899976,53132.72734656001 2025-07-04,23:08:09.000,185,11069723,123445,0,1751670488,13904.309972969997,-69.80549051999697,53132.755295040006 2025-07-04,23:08:10.000,185,11069732,123005,0,1751670489,13904.296500349992,-69.87598181999783,53132.78324352 2025-07-04,23:08:11.000,185,11069767,123005,0,1751670490,13904.269555109997,-70.02401354999893,53132.8810632 2025-07-04,23:08:12.000,185,11069682,123285,0,1751670491,13904.289764039997,-70.17909440999938,53132.92997304 2025-07-04,23:08:13.000,185,11069691,123245,0,1751670492,13904.296500349992,-70.24958571000025,53132.971895760005 2025-07-04,23:08:14.000,185,11069706,123445,0,1751670493,13904.330181899997,-70.32007701000111,53133.06272832001 2025-07-04,23:08:15.000,185,11069706,123445,0,1751670494,13904.431226549998,-70.23548745000153,53133.07670256 2025-07-04,23:08:16.000,185,11069761,123325,0,1751670495,13904.478380719993,-70.21434005999618,53133.17452224 2025-07-04,23:08:17.000,185,11069733,123285,0,1751670496,13904.552480129998,-70.23548745000153,53133.20247072001 2025-07-04,23:08:18.000,185,11069714,123205,0,1751670497,13904.653524779998,-70.22138918999553,53133.258367680006 2025-07-04,23:08:19.000,185,11069727,123245,0,1751670498,13904.700678949994,-70.23548745000153,53133.335226 2025-07-04,23:08:20.000,185,11069748,123325,0,1751670499,13904.687206329989,-70.20024179999746,53133.41907144001 2025-07-04,23:08:21.000,185,11069733,123085,0,1751670500,13904.565952749988,-70.1931926699981,53133.49592976001 2025-07-04,23:08:22.000,185,11069691,123405,0,1751670501,13904.451435479998,-70.15089789000194,53133.51689112001 2025-07-04,23:08:23.000,185,11069709,123365,0,1751670502,13904.437962859993,-70.15089789000194,53133.51689112001 2025-07-04,23:08:24.000,185,11069700,123045,0,1751670503,13904.559216439993,-70.17204528000002,53133.58676232001 2025-07-04,23:08:25.000,185,11069717,123405,0,1751670504,13904.606370609989,-70.12270136999723,53133.61471080001 2025-07-04,23:08:26.000,185,11069711,123325,0,1751670505,13904.80845990999,-70.05925919999572,53133.69855624 2025-07-04,23:08:27.000,185,11069726,123205,0,1751670506,13904.92971348999,-69.92532573000062,53133.740478960004 2025-07-04,23:08:28.000,185,11069751,123205,0,1751670507,13904.97013134999,-69.77729399999953,53133.76842744 2025-07-04,23:08:29.000,185,11069718,123245,0,1751670508,13904.97686766,-69.59401662000164,53133.75445320001 2025-07-04,23:08:30.000,185,11069695,123205,0,1751670509,13904.821932529994,-69.54467270999885,53133.84528576 2025-07-04,23:08:31.000,185,11069668,123205,0,1751670510,13904.687206329989,-69.58696749000228,53133.873234239996 2025-07-04,23:08:32.000,185,11069719,123285,0,1751670511,13904.687206329989,-69.62926226999843,53133.8243244 2025-07-04,23:08:33.000,185,11069752,123205,0,1751670512,13904.774778359999,-69.65745878999587,53133.873234239996 2025-07-04,23:08:34.000,185,11069671,123085,0,1751670513,13904.89603194,-69.64336052999715,53133.84528576 2025-07-04,23:08:35.000,185,11069709,123365,0,1751670514,13905.05096706999,-69.65745878999587,53133.95707968 2025-07-04,23:08:36.000,185,11069724,123205,0,1751670515,13905.23958375,-69.6363113999978,53134.00598952 2025-07-04,23:08:37.000,185,11069732,123605,0,1751670516,13905.394518879992,-69.55172183999821,53134.075860720004 2025-07-04,23:08:38.000,185,11069719,123325,0,1751670517,13905.583135560002,-69.51647619000141,53134.1038092 2025-07-04,23:08:39.000,185,11069688,123325,0,1751670518,13905.603344490002,-69.42483749999519,53134.1736804 2025-07-04,23:08:40.000,185,11069767,123445,0,1751670519,13905.576399249992,-69.4530340199999,53134.208615999996 2025-07-04,23:08:41.000,185,11069742,123285,0,1751670520,13905.488827219997,-69.40369010999711,53134.29246144 2025-07-04,23:08:42.000,185,11069718,123165,0,1751670521,13905.367573639996,-69.42483749999519,53134.34137128 2025-07-04,23:08:43.000,185,11069711,123285,0,1751670522,13905.25979268,-69.49532879999606,53134.362332640005 2025-07-04,23:08:44.000,185,11069717,123605,0,1751670523,13905.273265299991,-69.60811488000036,53134.38329400001 2025-07-04,23:08:45.000,185,11069719,123205,0,1751670524,13905.306946849996,-69.7349992199961,53134.432203840006 2025-07-04,23:08:46.000,185,11069714,123285,0,1751670525,13905.488827219997,-69.81958877999568,53134.530023520005 2025-07-04,23:08:47.000,185,11069738,123445,0,1751670526,13905.697652829993,-69.72795008999674,53134.61386896 2025-07-04,23:08:48.000,185,11069672,123365,0,1751670527,13905.886269509989,-69.53057445000013,53134.64181744001 2025-07-04,23:08:49.000,185,11069699,123445,0,1751670528,13905.913214749999,-69.28385490000073,53134.67675304 2025-07-04,23:08:50.000,185,11069740,123365,0,1751670529,13905.805433789988,-69.00893882999662,53134.73265 2025-07-04,23:08:51.000,185,11069753,123525,0,1751670530,13905.589871869997,-68.85385796999617,53134.77457272 2025-07-04,23:08:52.000,185,11069709,123685,0,1751670531,13905.313683159991,-68.95254579000175,53134.8025212 2025-07-04,23:08:53.000,185,11069712,123405,0,1751670532,13905.09138492999,-69.15697055999772,53134.85841816001 2025-07-04,23:08:54.000,185,11069697,123565,0,1751670533,13905.09138492999,-69.41778836999583,53134.879379519996 2025-07-04,23:08:55.000,185,11069683,123605,0,1751670534,13905.293474229991,-69.65745878999587,53134.84444392 2025-07-04,23:08:56.000,185,11069768,123285,0,1751670535,13905.677443899993,-69.68565531000058,53134.85143104 2025-07-04,23:08:57.000,185,11069675,123525,0,1751670536,13905.980577849994,-69.3895918499984,53134.9422636 2025-07-04,23:08:58.000,185,11069707,123525,0,1751670537,13906.14898559999,-68.98779143999855,53134.984186320005 2025-07-04,23:08:59.000,185,11069723,123565,0,1751670538,13906.020995709994,-68.63533494000148,53135.02610904001 2025-07-04,23:09:00.000,185,11069708,123525,0,1751670539,13905.704389140003,-68.52959798999655,53135.06104464 2025-07-04,23:09:01.000,185,11069697,123525,0,1751670540,13905.347364709996,-68.67762971999764,53135.06104464 2025-07-04,23:09:02.000,185,11069743,123485,0,1751670541,13905.13180278999,-69.05123361000005,53135.07501888001 2025-07-04,23:09:03.000,185,11069716,123645,0,1751670542,13905.15874803,-69.50237792999542,53135.17283856001 2025-07-04,23:09:04.000,185,11069676,123765,0,1751670543,13905.347364709996,-69.83368704000168,53135.1868128 2025-07-04,23:09:05.000,185,11069742,123565,0,1751670544,13905.663971280002,-69.84073617000104,53135.16585144 2025-07-04,23:09:06.000,185,11069734,123485,0,1751670545,13905.994050469999,-69.60811488000036,53135.1868128 2025-07-04,23:09:07.000,185,11069698,123605,0,1751670546,13906.13551298,-69.32614967999689,53135.27764536 2025-07-04,23:09:08.000,185,11069728,123525,0,1751670547,13906.04794094999,-69.14992142999836,53135.24270976001 2025-07-04,23:09:09.000,185,11069734,123765,0,1751670548,13905.818906409993,-69.23451098999794,53135.319568080005 2025-07-04,23:09:10.000,185,11069728,124285,0,1751670549,13905.542717700002,-69.56582009999693,53135.35450368 2025-07-04,23:09:11.000,185,11069696,123645,0,1751670550,13905.441673050002,-69.96762050999678,53135.40341352 2025-07-04,23:09:12.000,185,11069724,124005,0,1751670551,13905.549454009997,-70.2918804899964,53135.41040064001 2025-07-04,23:09:13.000,185,11069686,124005,0,1751670552,13905.751543309998,-70.37647004999599,53135.47328472 2025-07-04,23:09:14.000,185,11069709,123885,0,1751670553,13906.034468329999,-70.37647004999599,53135.50822032001 2025-07-04,23:09:15.000,185,11069726,123885,0,1751670554,13906.13551298,-70.28483135999704,53135.50822032001 2025-07-04,23:09:16.000,185,11069709,124005,0,1751670555,13906.202876079995,-70.20729092999682,53135.585078640004 2025-07-04,23:09:17.000,185,11069696,123805,0,1751670556,13906.081622499994,-70.31302788000175,53135.606040000006 2025-07-04,23:09:18.000,185,11069694,123925,0,1751670557,13905.926687369989,-70.5386000399958,53135.66892408 2025-07-04,23:09:19.000,185,11069757,123885,0,1751670558,13905.805433789988,-70.86286001999542,53135.654949840005 2025-07-04,23:09:20.000,185,11069740,124005,0,1751670559,13905.845851649989,-71.13777608999953,53135.703859680005 2025-07-04,23:09:21.000,185,11069751,124245,0,1751670560,13906.07488619,-71.22941477999848,53135.75975664 2025-07-04,23:09:22.000,185,11069711,124525,0,1751670561,13906.324129659995,-71.22236564999912,53135.773730880006 2025-07-04,23:09:23.000,185,11069733,125085,0,1751670562,13906.559900510001,-71.13072696000017,53135.822640720005 2025-07-04,23:09:24.000,185,11069694,125125,0,1751670563,13906.627263609997,-71.08843217999674,53135.79469224001 2025-07-04,23:09:25.000,185,11069754,125045,0,1751670564,13906.607054679997,-71.18712000000232,53135.86456344001 2025-07-04,23:09:26.000,185,11069759,125245,0,1751670565,13906.485801099996,-71.37744650999957,53135.91347328001 2025-07-04,23:09:27.000,185,11069665,124805,0,1751670566,13906.39149275999,-71.69465735999984,53135.920460400004 2025-07-04,23:09:28.000,185,11069739,124485,0,1751670567,13906.431910619991,-71.9484260399986,53136.01129296001 2025-07-04,23:09:29.000,185,11069722,123965,0,1751670568,13906.654208849992,-71.99776995000138,53136.053215679996 2025-07-04,23:09:30.000,185,11069726,123405,0,1751670569,13906.869770769998,-71.87793473999773,53136.10212552001 2025-07-04,23:09:31.000,185,11069744,123325,0,1751670570,13907.078596379994,-71.77924691999942,53136.17199672 2025-07-04,23:09:32.000,185,11069765,123245,0,1751670571,13907.166168409989,-71.68760823000048,53136.21391944 2025-07-04,23:09:33.000,185,11069741,123125,0,1751670572,13907.213322579999,-71.71580474999791,53136.304752000004 2025-07-04,23:09:34.000,185,11069652,123325,0,1751670573,13907.092068999998,-71.82859083000221,53136.33270048 2025-07-04,23:09:35.000,185,11069766,123844,0,1751670574,13906.889979699998,-71.99776995000138,53136.444494400006 2025-07-04,23:09:36.000,185,11069772,124365,0,1751670575,13906.761989810002,-72.13875254999584,53136.472442880004 2025-07-04,23:09:37.000,185,11069718,124245,0,1751670576,13906.836089219993,-72.25153863000014,53136.52135272 2025-07-04,23:09:38.000,185,11069787,124445,0,1751670577,13907.038178519993,-72.24448950000078,53136.612185280006 2025-07-04,23:09:39.000,185,11069748,124645,0,1751670578,13907.132486859999,-72.18809645999863,53136.661095120005 2025-07-04,23:09:40.000,185,11069715,124445,0,1751670579,13907.139223169994,-72.19514558999799,53136.758914800004 2025-07-04,23:09:41.000,185,11069763,124405,0,1751670580,13907.172904719999,-72.20924384999671,53136.828786000005 2025-07-04,23:09:42.000,185,11069749,124125,0,1751670581,13907.166168409989,-72.20924384999671,53136.877695840005 2025-07-04,23:09:43.000,185,11069703,124085,0,1751670582,13907.011233279998,-72.20219471999735,53136.98948976001 2025-07-04,23:09:44.000,185,11069744,123685,0,1751670583,13906.782198740002,-72.25153863000014,53137.0733352 2025-07-04,23:09:45.000,185,11069736,123485,0,1751670584,13906.593582059992,-72.2585877599995,53137.12224504 2025-07-04,23:09:46.000,185,11069739,123485,0,1751670585,13906.532955269991,-72.23039124000206,53137.23403896001 2025-07-04,23:09:47.000,185,11069774,123165,0,1751670586,13906.519482650001,-72.19514558999799,53137.261987440004 2025-07-04,23:09:48.000,185,11069721,122725,0,1751670587,13906.492537409991,-72.27268601999822,53137.37378136001 2025-07-04,23:09:49.000,185,11069731,123005,0,1751670588,13906.37128382999,-72.42776687999867,53137.42269120001 2025-07-04,23:09:50.000,185,11069699,123205,0,1751670589,13906.33760228,-72.51940556999762,53137.499549520006 2025-07-04,23:09:51.000,185,11069794,123245,0,1751670590,13906.344338589995,-72.56170035000105,53137.56942072001 2025-07-04,23:09:52.000,185,11069732,124005,0,1751670591,13906.29044810999,-72.44186513999739,53137.56942072001 2025-07-04,23:09:53.000,185,11069772,123605,0,1751670592,13906.11530405,-72.31498080000165,53137.58339496 2025-07-04,23:09:54.000,185,11069730,123805,0,1751670593,13905.973841539999,-72.25153863000014,53137.618330560006 2025-07-04,23:09:55.000,185,11069720,123805,0,1751670594,13905.845851649989,-72.1458016799952,53137.63929192001 2025-07-04,23:09:56.000,185,11069784,124045,0,1751670595,13905.690916519998,-72.09645776999969,53137.667240400006 2025-07-04,23:09:57.000,185,11069714,123965,0,1751670596,13905.535981389992,-72.16694907000056,53137.702176 2025-07-04,23:09:58.000,185,11069765,124005,0,1751670597,13905.448409359997,-72.30793167000229,53137.74409872 2025-07-04,23:09:59.000,185,11069697,124125,0,1751670598,13905.434936739992,-72.36432470999716,53137.79999568 2025-07-04,23:10:00.000,185,11069749,124485,0,1751670599,13905.475354599992,-72.2938334099963,53137.834931280006 2025-07-04,23:10:01.000,185,11069762,124485,0,1751670600,13905.441673050002,-72.26563688999886,53137.8419184 2025-07-04,23:10:02.000,185,11069781,124125,0,1751670601,13905.374309949992,-72.00481908000074,53137.834931280006 2025-07-04,23:10:03.000,185,11069783,124485,0,1751670602,13905.165484339996,-71.70875561999856,53137.89781536 2025-07-04,23:10:04.000,185,11069707,124485,0,1751670603,13904.943186109995,-71.44793781000044,53137.932750960004 2025-07-04,23:10:05.000,185,11069728,124485,0,1751670604,13904.687206329989,-71.29285694999999,53137.96768656 2025-07-04,23:10:06.000,185,11069748,124245,0,1751670605,13904.619843229993,-71.27875869000127,53138.0165964 2025-07-04,23:10:07.000,185,11069741,124205,0,1751670606,13904.673733709998,-71.3562991200015,53138.002622160006 2025-07-04,23:10:08.000,185,11069705,124085,0,1751670607,13904.83540515,-71.48318345999724,53138.100441840004 2025-07-04,23:10:09.000,185,11069763,124085,0,1751670608,13904.95665873,-71.49728171999595,53138.121403200006 2025-07-04,23:10:10.000,185,11069733,124125,0,1751670609,13904.963395039995,-71.29990607999935,53138.19127440001 2025-07-04,23:10:11.000,185,11069797,124285,0,1751670610,13904.862350389994,-71.06023565999931,53138.24717136 2025-07-04,23:10:12.000,185,11069735,123885,0,1751670611,13904.693942639999,-70.72187742000096,53138.30306832 2025-07-04,23:10:13.000,185,11069770,123965,0,1751670612,13904.458171789993,-70.503354389999,53138.34499104 2025-07-04,23:10:14.000,185,11069732,123645,0,1751670613,13904.276291419992,-70.48220700000093,53138.40787512001 2025-07-04,23:10:15.000,185,11069761,123925,0,1751670614,13904.235873559992,-70.55974743000115,53138.435823600004 2025-07-04,23:10:16.000,185,11069785,123725,0,1751670615,13904.350390829997,-70.74302480999904,53138.456784960006 2025-07-04,23:10:17.000,185,11069778,123645,0,1751670616,13904.485117030003,-70.86990915000206,53138.4707592 2025-07-04,23:10:18.000,185,11069709,123725,0,1751670617,13904.586161679988,-70.8487617599967,53138.4707592 2025-07-04,23:10:19.000,185,11069725,123525,0,1751670618,13904.586161679988,-70.67958263999753,53138.505694800006 2025-07-04,23:10:20.000,185,11069776,123525,0,1751670619,13904.390808689997,-70.4399122199975,53138.52665616001 2025-07-04,23:10:21.000,185,11069799,123365,0,1751670620,13904.114619979991,-70.24253658000089,53138.53364328 2025-07-04,23:10:22.000,185,11069761,123485,0,1751670621,13903.75085923999,-70.12975049999659,53138.505694800006 2025-07-04,23:10:23.000,185,11069709,123525,0,1751670622,13903.56897886999,-70.0945048499998,53138.554604640005 2025-07-04,23:10:24.000,185,11069747,123365,0,1751670623,13903.508352079989,-70.20729092999682,53138.56857888 2025-07-04,23:10:25.000,185,11069720,123525,0,1751670624,13903.54876993999,-70.2566348399996,53138.58255312 2025-07-04,23:10:26.000,185,11069787,123285,0,1751670625,13903.69696876,-70.31302788000175,53138.6105016 2025-07-04,23:10:27.000,185,11069782,123245,0,1751670626,13903.81148602999,-70.24253658000089,53138.63845008 2025-07-04,23:10:28.000,185,11069716,123325,0,1751670627,13903.73065030999,-69.99581703000149,53138.652424320004 2025-07-04,23:10:29.000,185,11069676,123005,0,1751670628,13903.555506249999,-69.68565531000058,53138.70832128 2025-07-04,23:10:30.000,185,11069789,123205,0,1751670629,13903.218690749993,-69.40369010999711,53138.722295520005 2025-07-04,23:10:31.000,185,11069753,123205,0,1751670630,13902.908820489996,-69.25565837999602,53138.66639856001 2025-07-04,23:10:32.000,185,11069753,123005,0,1751670631,13902.706731189995,-69.13582316999964,53138.70832128 2025-07-04,23:10:33.000,185,11069752,123005,0,1751670632,13902.63263177999,-69.19926534000115,53138.65941144 2025-07-04,23:10:34.000,185,11069736,122925,0,1751670633,13902.686522259995,-69.17106881999644,53138.70832128 2025-07-04,23:10:35.000,185,11069740,123365,0,1751670634,13902.827984769996,-69.09352838999621,53138.6803728 2025-07-04,23:10:36.000,185,11069804,123245,0,1751670635,13902.976183589992,-68.91730013999768,53138.65941144 2025-07-04,23:10:37.000,185,11069732,123285,0,1751670636,13902.989656209997,-68.74107188999915,53138.6803728 2025-07-04,23:10:38.000,185,11069745,123565,0,1751670637,13902.807775839996,-68.54369624999526,53138.750244 2025-07-04,23:10:39.000,185,11069720,123485,0,1751670638,13902.545059749995,-68.44500842999696,53138.71530840001 2025-07-04,23:10:40.000,185,11069736,123325,0,1751670639,13902.295816279999,-68.36746799999673,53138.722295520005 2025-07-04,23:10:41.000,185,11069728,123525,0,1751670640,13902.194771629998,-68.35336973999802,53138.70832128 2025-07-04,23:10:42.000,185,11069804,123485,0,1751670641,13902.086990669988,-68.32517322000058,53138.72928264 2025-07-04,23:10:43.000,185,11069796,123485,0,1751670642,13902.113935909998,-68.25468191999971,53138.68735992 2025-07-04,23:10:44.000,185,11069729,123645,0,1751670643,13902.140881149993,-68.09960105999926,53138.74325688001 2025-07-04,23:10:45.000,185,11069738,123645,0,1751670644,13902.161090079993,-67.93747106999945,53138.70133416 2025-07-04,23:10:46.000,185,11069826,123605,0,1751670645,13902.161090079993,-67.72599716999684,53138.64543720001 2025-07-04,23:10:47.000,185,11069741,123525,0,1751670646,13902.053309119998,-67.65550586999598,53138.66639856001 2025-07-04,23:10:48.000,185,11069770,123685,0,1751670647,13901.925319230002,-67.66255499999534,53138.673385680006 2025-07-04,23:10:49.000,185,11069730,123685,0,1751670648,13901.804065650002,-67.69780064999941,53138.70133416 2025-07-04,23:10:50.000,185,11069768,123565,0,1751670649,13901.736702549992,-67.66960413000197,53138.66639856001 2025-07-04,23:10:51.000,185,11069773,123844,0,1751670650,13901.716493619992,-67.52157240000088,53138.65941144 2025-07-04,23:10:52.000,185,11069747,124045,0,1751670651,13901.595240039991,-67.31714762999763,53138.70133416 2025-07-04,23:10:53.000,185,11069753,124285,0,1751670652,13901.54134956,-67.1409193799991,53138.722295520005 2025-07-04,23:10:54.000,185,11069805,123965,0,1751670653,13901.52114063,-67.10567373000231,53138.652424320004 2025-07-04,23:10:55.000,185,11069708,124285,0,1751670654,13901.507668009996,-67.09157546999631,53138.673385680006 2025-07-04,23:10:56.000,185,11069736,124005,0,1751670655,13901.366205499995,-67.16911589999654,53138.64543720001 2025-07-04,23:10:57.000,185,11069746,124365,0,1751670656,13901.31905133,-67.29600023999956,53138.63146296 2025-07-04,23:10:58.000,185,11069737,124125,0,1751670657,13901.2988424,-67.36649154000042,53138.63845008 2025-07-04,23:10:59.000,185,11069772,124365,0,1751670658,13901.204534059994,-67.37354066999978,53138.652424320004 2025-07-04,23:11:00.000,185,11069811,124365,0,1751670659,13900.982235829993,-67.2889511100002,53138.6105016 2025-07-04,23:11:01.000,185,11069797,124645,0,1751670660,13900.847509630003,-67.21141067999997,53138.6105016 2025-07-04,23:11:02.000,185,11069799,124565,0,1751670661,13900.820564389993,-67.20436155000061,53138.54761752001 2025-07-04,23:11:03.000,185,11069769,124445,0,1751670662,13900.881191179993,-67.1761650299959,53138.505694800006 2025-07-04,23:11:04.000,185,11069726,124725,0,1751670663,13901.009181069989,-67.18321415999526,53138.505694800006 2025-07-04,23:11:05.000,185,11069811,124365,0,1751670664,13900.968763209989,-67.23960719999741,53138.4707592 2025-07-04,23:11:06.000,185,11069765,124125,0,1751670665,13900.860982249993,-67.2889511100002,53138.4707592 2025-07-04,23:11:07.000,185,11069777,124645,0,1751670666,13900.753201289997,-67.28190198000084,53138.41486224 2025-07-04,23:11:08.000,185,11069779,124445,0,1751670667,13900.598266159992,-67.1902632900019,53138.42883648001 2025-07-04,23:11:09.000,185,11069730,124325,0,1751670668,13900.638684019992,-67.06337894999888,53138.42184936 2025-07-04,23:11:10.000,185,11069785,124565,0,1751670669,13900.813828079998,-66.91534721999778,53138.456784960006 2025-07-04,23:11:11.000,185,11069802,124285,0,1751670670,13900.908136419988,-66.87305244000163,53138.42883648001 2025-07-04,23:11:12.000,185,11069799,124205,0,1751670671,13900.968763209989,-66.87305244000163,53138.49870768001 2025-07-04,23:11:13.000,185,11069752,124525,0,1751670672,13900.908136419988,-66.92239634999714,53138.49870768001 2025-07-04,23:11:14.000,185,11069805,124525,0,1751670673,13900.807091770002,-66.95059287000186,53138.5406304 2025-07-04,23:11:15.000,185,11069794,124285,0,1751670674,13900.726256050002,-66.92239634999714,53138.47774632001 2025-07-04,23:11:16.000,185,11069835,124645,0,1751670675,13900.732992359997,-66.80256114000076,53138.505694800006 2025-07-04,23:11:17.000,185,11069756,123965,0,1751670676,13900.753201289997,-66.64748028000031,53138.51268192 2025-07-04,23:11:18.000,185,11069799,124245,0,1751670677,13900.793619149998,-66.42190811999899,53138.51966904 2025-07-04,23:11:19.000,185,11069784,124125,0,1751670678,13900.867718559988,-66.21043421999639,53138.505694800006 2025-07-04,23:11:20.000,185,11069767,124045,0,1751670679,13900.786882840002,-66.18223769999895,53138.5406304 2025-07-04,23:11:21.000,185,11069808,124045,0,1751670680,13900.631947709997,-66.3866624700022,53138.53364328 2025-07-04,23:11:22.000,185,11069761,124125,0,1751670681,13900.497221509992,-66.56289072000072,53138.51966904 2025-07-04,23:11:23.000,185,11069783,123965,0,1751670682,13900.503957820001,-66.57698897999944,53138.505694800006 2025-07-04,23:11:24.000,185,11069760,124085,0,1751670683,13900.706047120002,-66.44305550999707,53138.54761752001 2025-07-04,23:11:25.000,185,11069735,124085,0,1751670684,13900.921609039993,-66.18928682999831,53138.5406304 2025-07-04,23:11:26.000,185,11069781,124245,0,1751670685,13900.881191179993,-66.09059901,53138.54761752001 2025-07-04,23:11:27.000,185,11069793,124325,0,1751670686,13900.732992359997,-66.13994291999552,53138.5406304 2025-07-04,23:11:28.000,185,11069773,124165,0,1751670687,13900.524166750001,-66.20338508999703,53138.52665616001 2025-07-04,23:11:29.000,185,11069713,124085,0,1751670688,13900.416385789991,-66.3866624700022,53138.56159176 2025-07-04,23:11:30.000,185,11069806,125005,0,1751670689,13900.477012579991,-66.46420289999514,53138.56159176 2025-07-04,23:11:31.000,185,11069786,124325,0,1751670690,13900.591529849997,-66.34436768999876,53138.54761752001 2025-07-04,23:11:32.000,185,11069805,124165,0,1751670691,13900.699310809992,-66.11174639999808,53138.56159176 2025-07-04,23:11:33.000,185,11069737,124125,0,1751670692,13900.726256050002,-65.98486206000234,53138.57556600001 2025-07-04,23:11:34.000,185,11069750,124685,0,1751670693,13900.658892949992,-65.99896032000106,53138.554604640005 2025-07-04,23:11:35.000,185,11069759,124245,0,1751670694,13900.490485199996,-66.10469726999872,53138.59652736001 2025-07-04,23:11:36.000,185,11069758,124525,0,1751670695,13900.429858409996,-66.21043421999639,53138.56857888 2025-07-04,23:11:37.000,185,11069733,124605,0,1751670696,13900.40291317,-66.2738763899979,53138.624475840006 2025-07-04,23:11:38.000,185,11069737,124605,0,1751670697,13900.503957820001,-66.29502377999597,53138.603514480004 2025-07-04,23:11:39.000,185,11069755,124645,0,1751670698,13900.564584610001,-66.25272899999982,53138.66639856001 2025-07-04,23:11:40.000,185,11069770,124605,0,1751670699,13900.423122100001,-66.14699205000215,53138.70133416 2025-07-04,23:11:41.000,185,11069787,124285,0,1751670700,13900.32207745,-66.08354988000065,53138.66639856001 2025-07-04,23:11:42.000,185,11069750,124445,0,1751670701,13900.167142319995,-66.16109031000087,53138.66639856001 2025-07-04,23:11:43.000,185,11069797,124285,0,1751670702,13900.086306599995,-66.3373185599994,53138.722295520005 2025-07-04,23:11:44.000,185,11069720,124645,0,1751670703,13900.07957029,-66.52059593999729,53138.673385680006 2025-07-04,23:11:45.000,185,11069737,124325,0,1751670704,13900.11325183999,-66.55584159000136,53138.70133416 2025-07-04,23:11:46.000,185,11069757,124125,0,1751670705,13900.247978039995,-66.56289072000072,53138.70133416 2025-07-04,23:11:47.000,185,11069777,124685,0,1751670706,13900.423122100001,-66.45010463999643,53138.75723112 2025-07-04,23:11:48.000,185,11069757,124565,0,1751670707,13900.483748890001,-66.39371160000155,53138.771205360004 2025-07-04,23:11:49.000,185,11069699,124285,0,1751670708,13900.328813759996,-66.24567987000046,53138.77819248 2025-07-04,23:11:50.000,185,11069849,124405,0,1751670709,13900.07957029,-66.21748334999575,53138.81312808001 2025-07-04,23:11:51.000,185,11069720,124405,0,1751670710,13899.97852564,-66.42895724999835,53138.820115200004 2025-07-04,23:11:52.000,185,11069759,124085,0,1751670711,13900.14019708,-66.73911896999925,53138.81312808001 2025-07-04,23:11:53.000,185,11069723,124605,0,1751670712,13900.375967929991,-66.78846288000204,53138.91094776001 2025-07-04,23:11:54.000,185,11069716,124405,0,1751670713,13900.456803649991,-66.42190811999899,53138.91094776001 2025-07-04,23:11:55.000,185,11069741,124445,0,1751670714,13900.477012579991,-66.04125509999722,53138.938896240004 2025-07-04,23:11:56.000,185,11069730,124205,0,1751670715,13900.618475089992,-65.97781292999571,53138.987806080004 2025-07-04,23:11:57.000,185,11069752,124205,0,1751670716,13900.773410219997,-66.13289378999616,53139.07863864001 2025-07-04,23:11:58.000,185,11069775,124325,0,1751670717,13900.631947709997,-66.23158161000174,53139.08562576 2025-07-04,23:11:59.000,185,11069699,124205,0,1751670718,13900.40291317,-66.16813944000023,53139.14152272 2025-07-04,23:12:00.000,185,11069798,124285,0,1751670719,13900.30186852,-66.20338508999703,53139.19741968001 2025-07-04,23:12:01.000,185,11069767,124485,0,1751670720,13900.598266159992,-66.28092551999725,53139.24632952001 2025-07-04,23:12:02.000,185,11069768,124325,0,1751670721,13900.820564389993,-66.23158161000174,53139.295239360006 2025-07-04,23:12:03.000,185,11069723,124125,0,1751670722,13900.773410219997,-65.93551814999955,53139.35113632 2025-07-04,23:12:04.000,185,11069727,124085,0,1751670723,13900.719519739992,-65.70289685999887,53139.441968880004 2025-07-04,23:12:05.000,185,11069772,123965,0,1751670724,13901.009181069989,-65.78748641999846,53139.47690448 2025-07-04,23:12:06.000,185,11069739,124125,0,1751670725,13901.345996569995,-65.90732163000212,53139.53978856 2025-07-04,23:12:07.000,185,11069731,123645,0,1751670726,13901.265160849995,-65.80158467999718,53139.60267264001 2025-07-04,23:12:08.000,185,11069757,123805,0,1751670727,13900.941817969993,-65.59011078000185,53139.70747944 2025-07-04,23:12:09.000,185,11069785,123844,0,1751670728,13900.840773319993,-65.55486512999778,53139.72145368001 2025-07-04,23:12:10.000,185,11069813,123325,0,1751670729,13901.204534059994,-65.66765121000208,53139.777350640004 2025-07-04,23:12:11.000,185,11069769,122965,0,1751670730,13901.39988705,-65.63945468999736,53139.88215744 2025-07-04,23:12:12.000,185,11069800,123285,0,1751670731,13901.25168822999,-65.49847208999563,53139.91709304001 2025-07-04,23:12:13.000,185,11069797,123365,0,1751670732,13901.25168822999,-65.48437382999691,53139.95202864 2025-07-04,23:12:14.000,185,11069758,123205,0,1751670733,13901.608712659996,-65.49847208999563,53140.07080968 2025-07-04,23:12:15.000,185,11069778,123685,0,1751670734,13901.723229930001,-65.23765427999751,53140.182603600006 2025-07-04,23:12:16.000,185,11069778,123645,0,1751670735,13901.53461324999,-64.81470647999959,53140.231513440005 2025-07-04,23:12:17.000,185,11069763,123485,0,1751670736,13901.51440431999,-64.70896953000192,53140.32234600001 2025-07-04,23:12:18.000,185,11069691,123605,0,1751670737,13901.743438860001,-64.79355909000151,53140.43413992 2025-07-04,23:12:19.000,185,11069712,124005,0,1751670738,13901.635657899991,-64.87109952000174,53140.47606264 2025-07-04,23:12:20.000,185,11069764,124165,0,1751670739,13901.27863347,-64.92749255999661,53140.55990808001 2025-07-04,23:12:21.000,185,11069767,123965,0,1751670740,13901.43356859999,-64.94863995000196,53140.65074064 2025-07-04,23:12:22.000,185,11069732,123885,0,1751670741,13902.161090079993,-64.79355909000151,53140.69965048 2025-07-04,23:12:23.000,185,11069822,124285,0,1751670742,13902.585477609995,-64.28602172999672,53140.804457280006 2025-07-04,23:12:24.000,185,11069778,124805,0,1751670743,13902.39686093,-63.87717218999751,53140.86734136 2025-07-04,23:12:25.000,185,11069761,125005,0,1751670744,13902.080254359993,-63.89127044999623,53140.94419968001 2025-07-04,23:12:26.000,185,11069769,124525,0,1751670745,13901.837747199992,-64.07454783000139,53141.04900648 2025-07-04,23:12:27.000,185,11069769,124725,0,1751670746,13901.655866829991,-64.1732356499997,53141.07695496 2025-07-04,23:12:28.000,185,11069728,124685,0,1751670747,13901.756911479992,-64.22257955999521,53141.14682616 2025-07-04,23:12:29.000,185,11069772,125045,0,1751670748,13902.255398419999,-64.26487433999864,53141.167787520004 2025-07-04,23:12:30.000,185,11069751,124925,0,1751670749,13902.82124846,-64.13094086999627,53141.237658720005 2025-07-04,23:12:31.000,185,11069770,124925,0,1751670750,13903.137855029992,-63.75028785000177,53141.335478400004 2025-07-04,23:12:32.000,185,11069810,124765,0,1751670751,13903.158063959992,-63.5670104699966,53141.475220800006 2025-07-04,23:12:33.000,185,11069787,124925,0,1751670752,13902.949238349996,-63.61635437999939,53141.51714352001 2025-07-04,23:12:34.000,185,11069762,124965,0,1751670753,13902.49790558,-63.771435239999846,53141.58701472 2025-07-04,23:12:35.000,185,11069775,124685,0,1751670754,13902.214980559998,-64.05340043999604,53141.66387304001 2025-07-04,23:12:36.000,185,11069746,124725,0,1751670755,13902.41033354999,-64.30716912000207,53141.74771848 2025-07-04,23:12:37.000,185,11069783,124605,0,1751670756,13902.814512149991,-64.30716912000207,53141.84553816 2025-07-04,23:12:38.000,185,11069775,124485,0,1751670757,13903.003128830002,-64.05340043999604,53141.87348664 2025-07-04,23:12:39.000,185,11069791,124445,0,1751670758,13903.144591340002,-63.89831957999559,53141.99226768 2025-07-04,23:12:40.000,185,11069800,124365,0,1751670759,13903.218690749993,-63.82077914999536,53142.05515176 2025-07-04,23:12:41.000,185,11069787,124365,0,1751670760,13903.077228239992,-63.9265161000003,53142.1040616 2025-07-04,23:12:42.000,185,11069801,124165,0,1751670761,13902.82124846,-64.19438303999777,53142.15995856 2025-07-04,23:12:43.000,185,11069768,124005,0,1751670762,13902.895347869991,-64.42700432999845,53142.18790704001 2025-07-04,23:12:44.000,185,11069742,123685,0,1751670763,13902.982919900001,-64.42700432999845,53142.28572672001 2025-07-04,23:12:45.000,185,11069766,123525,0,1751670764,13902.962710970001,-64.24372695000056,53142.33463656001 2025-07-04,23:12:46.000,185,11069768,123165,0,1751670765,13902.935765729992,-64.14503913000226,53142.45341760001 2025-07-04,23:12:47.000,185,11069743,123085,0,1751670766,13902.976183589992,-64.08159696000075,53142.46739184 2025-07-04,23:12:48.000,185,11069836,123165,0,1751670767,13902.794303219991,-64.00405653000053,53142.579185760005 2025-07-04,23:12:49.000,185,11069708,123325,0,1751670768,13902.565268679995,-64.05340043999604,53142.58617288 2025-07-04,23:12:50.000,185,11069791,123445,0,1751670769,13902.484432959995,-64.10274434999883,53142.67001832001 2025-07-04,23:12:51.000,185,11069768,123805,0,1751670770,13902.403597239994,-64.13798999999563,53142.746876640005 2025-07-04,23:12:52.000,185,11069741,124005,0,1751670771,13902.188035319989,-64.0252039199986,53142.77482512 2025-07-04,23:12:53.000,185,11069774,124085,0,1751670772,13901.992682329997,-64.00405653000053,53142.80976072001 2025-07-04,23:12:54.000,185,11069777,124365,0,1751670773,13901.682812070001,-63.87012305999815,53142.85168344 2025-07-04,23:12:55.000,185,11069695,124325,0,1751670774,13901.44030491,-63.84897567000007,53142.90758040001 2025-07-04,23:12:56.000,185,11069807,124885,0,1751670775,13901.56155849,-63.87717218999751,53142.92854176 2025-07-04,23:12:57.000,185,11069802,125165,0,1751670776,13901.568294799996,-63.82077914999536,53143.02636144001 2025-07-04,23:12:58.000,185,11069797,124605,0,1751670777,13901.21800668,-63.75733698000113,53143.02636144001 2025-07-04,23:12:59.000,185,11069734,124725,0,1751670778,13900.860982249993,-63.89127044999623,53143.12418112001 2025-07-04,23:13:00.000,185,11069796,124765,0,1751670779,13900.685838190002,-64.04635130999668,53143.131168240005 2025-07-04,23:13:01.000,185,11069773,124485,0,1751670780,13900.652156639997,-64.15208826000162,53143.1870652 2025-07-04,23:13:02.000,185,11069774,124605,0,1751670781,13900.732992359997,-64.29307085999608,53143.21501368 2025-07-04,23:13:03.000,185,11069831,124125,0,1751670782,13900.847509630003,-64.34946389999823,53143.29187200001 2025-07-04,23:13:04.000,185,11069759,124445,0,1751670783,13900.921609039993,-64.24372695000056,53143.31283336001 2025-07-04,23:13:05.000,185,11069850,124325,0,1751670784,13900.834037009998,-64.11684260999755,53143.38270456 2025-07-04,23:13:06.000,185,11069834,124045,0,1751670785,13900.605002470002,-63.94766348999838,53143.417640160005 2025-07-04,23:13:07.000,185,11069740,123605,0,1751670786,13900.28165959,-63.93356522999966,53143.43860152001 2025-07-04,23:13:08.000,185,11069753,123485,0,1751670787,13899.870744679989,-64.0604495699954,53143.4316144 2025-07-04,23:13:09.000,185,11069775,123125,0,1751670788,13899.796645269998,-64.26487433999864,53143.50847272001 2025-07-04,23:13:10.000,185,11069786,122765,0,1751670789,13899.850535749989,-64.47634824000124,53143.50847272001 2025-07-04,23:13:11.000,185,11069763,123245,0,1751670790,13899.958316709999,-64.5820851899989,53143.49449848 2025-07-04,23:13:12.000,185,11069830,123165,0,1751670791,13900.05936136,-64.51159388999804,53143.56436968 2025-07-04,23:13:13.000,185,11069786,123365,0,1751670792,13900.07283397999,-64.3847095500023,53143.56436968 2025-07-04,23:13:14.000,185,11069764,123525,0,1751670793,13899.924635159994,-64.25782520999928,53143.61327952 2025-07-04,23:13:15.000,185,11069730,123645,0,1751670794,13899.601292279993,-64.13094086999627,53143.66917648 2025-07-04,23:13:16.000,185,11069757,123605,0,1751670795,13899.311630949996,-64.18733390999842,53143.65520224001 2025-07-04,23:13:17.000,185,11069834,123805,0,1751670796,13899.11627795999,-64.3706112899963,53143.67616360001 2025-07-04,23:13:18.000,185,11069747,124005,0,1751670797,13899.18364106,-64.55388867000147,53143.704112080006 2025-07-04,23:13:19.000,185,11069737,124005,0,1751670798,13899.392466669997,-64.54683954000211,53143.73904768 2025-07-04,23:13:20.000,185,11069743,123885,0,1751670799,13899.527192870002,-64.25077607999992,53143.73206056 2025-07-04,23:13:21.000,185,11069810,124325,0,1751670800,13899.432884529997,-63.91241784000158,53143.753021920005 2025-07-04,23:13:22.000,185,11069775,124165,0,1751670801,13899.304894640001,-63.7150421999977,53143.77398328001 2025-07-04,23:13:23.000,185,11069749,124525,0,1751670802,13899.217322609991,-63.778484369999205,53143.77398328001 2025-07-04,23:13:24.000,185,11069716,124525,0,1751670803,13899.04217855,-63.89831957999559,53143.77398328001 2025-07-04,23:13:25.000,185,11069714,124525,0,1751670804,13898.685154119994,-63.954712619997736,53143.72507344001 2025-07-04,23:13:26.000,185,11069722,124805,0,1751670805,13898.382020169993,-63.91241784000158,53143.77398328001 2025-07-04,23:13:27.000,185,11069813,124605,0,1751670806,13898.375283859998,-63.736189589995774,53143.82988024 2025-07-04,23:13:28.000,185,11069738,124525,0,1751670807,13898.624527329994,-63.51766656000109,53143.76000904 2025-07-04,23:13:29.000,185,11069727,125005,0,1751670808,13898.739044599999,-63.2568487499957,53143.78795752 2025-07-04,23:13:30.000,185,11069711,124645,0,1751670809,13898.429174339988,-63.11586615000124,53143.78795752 2025-07-04,23:13:31.000,185,11069785,124685,0,1751670810,13897.94416002,-63.08062049999717,53143.8857772 2025-07-04,23:13:32.000,185,11069780,124405,0,1751670811,13897.627553449995,-63.087669629996526,53143.85782872 2025-07-04,23:13:33.000,185,11069813,124405,0,1751670812,13897.56019035,-63.03832572000101,53143.753021920005 2025-07-04,23:13:34.000,185,11069787,124285,0,1751670813,13897.708389169995,-62.98898180999822,53143.82289312001 2025-07-04,23:13:35.000,185,11069736,124165,0,1751670814,13897.829642749995,-62.89734311999928,53143.80891888 2025-07-04,23:13:36.000,185,11069769,124285,0,1751670815,13898.004786810001,-62.77045877999626,53143.86481584001 2025-07-04,23:13:37.000,185,11069786,124525,0,1751670816,13898.166458250002,-62.61537791999581,53143.850841600004 2025-07-04,23:13:38.000,185,11069783,123925,0,1751670817,13898.159721939992,-62.37570749999577,53143.84385448001 2025-07-04,23:13:39.000,185,11069704,124045,0,1751670818,13897.829642749995,-62.150135340001725,53143.89276432001 2025-07-04,23:13:40.000,185,11069748,123765,0,1751670819,13897.452409389989,-62.00210361000063,53143.85782872 2025-07-04,23:13:41.000,185,11069771,123885,0,1751670820,13897.344628429993,-62.02325099999871,53143.82988024 2025-07-04,23:13:42.000,185,11069781,123765,0,1751670821,13897.661235,-62.08669317000022,53143.80891888 2025-07-04,23:13:43.000,185,11069787,123525,0,1751670822,13898.132776699997,-62.157184470001084,53143.77398328001 2025-07-04,23:13:44.000,185,11069758,123565,0,1751670823,13898.550427919989,-62.02325099999871,53143.84385448001 2025-07-04,23:13:45.000,185,11069739,123844,0,1751670824,13898.456119579998,-61.649647109996295,53143.7809704 2025-07-04,23:13:46.000,185,11069817,123405,0,1751670825,13897.991314189996,-61.276043220001156,53143.78795752 2025-07-04,23:13:47.000,185,11069759,123445,0,1751670826,13897.49282724999,-61.02932367000176,53143.77398328001 2025-07-04,23:13:48.000,185,11069780,123525,0,1751670827,13897.297474259998,-60.94473411000217,53143.76699616 2025-07-04,23:13:49.000,185,11069768,123245,0,1751670828,13897.519772489999,-61.050471059999836,53143.73904768 2025-07-04,23:13:50.000,185,11069754,123005,0,1751670829,13897.910478469996,-61.18440453000221,53143.7809704 2025-07-04,23:13:51.000,185,11069753,123205,0,1751670830,13898.092358839996,-61.07866757999727,53143.704112080006 2025-07-04,23:13:52.000,185,11069782,123365,0,1751670831,13898.018259429991,-60.90243932999874,53143.704112080006 2025-07-04,23:13:53.000,185,11069795,123205,0,1751670832,13897.78248858,-60.62752326000191,53143.74603480001 2025-07-04,23:13:54.000,185,11069819,123565,0,1751670833,13897.53324510999,-60.43719674999738,53143.65520224001 2025-07-04,23:13:55.000,185,11069738,123605,0,1751670834,13897.526508799994,-60.35965631999716,53143.60629240001 2025-07-04,23:13:56.000,185,11069780,123605,0,1751670835,13897.59387189999,-60.39490197000123,53143.55039544 2025-07-04,23:13:57.000,185,11069745,123605,0,1751670836,13897.53324510999,-60.49358978999953,53143.55738256001 2025-07-04,23:13:58.000,185,11069829,123565,0,1751670837,13897.331155809989,-60.50768804999825,53143.515459840004 2025-07-04,23:13:59.000,185,11069773,123685,0,1751670838,13897.216638539998,-60.50063891999889,53143.50847272001 2025-07-04,23:14:00.000,185,11069758,123565,0,1751670839,13897.236847469998,-60.35965631999716,53143.45956288001 2025-07-04,23:14:01.000,185,11069803,123765,0,1751670840,13897.203165919993,-60.14818242000183,53143.38969168001 2025-07-04,23:14:02.000,185,11069725,124005,0,1751670841,13897.014549239997,-60.028347209998174,53143.249949280005 2025-07-04,23:14:03.000,185,11069762,123765,0,1751670842,13896.76530577,-59.964905039996665,53143.2569364 2025-07-04,23:14:04.000,185,11069728,123565,0,1751670843,13896.61710694999,-60.08474025000032,53143.19405232001 2025-07-04,23:14:05.000,185,11069768,123965,0,1751670844,13896.5834254,-60.14818242000183,53143.1870652 2025-07-04,23:14:06.000,185,11069795,124005,0,1751670845,13896.468908129995,-60.204575459996704,53143.117194 2025-07-04,23:14:07.000,185,11069730,124205,0,1751670846,13896.468908129995,-60.21867371999542,53143.02636144001 2025-07-04,23:14:08.000,185,11069806,124045,0,1751670847,13896.49585336999,-60.13408415999584,53142.942516 2025-07-04,23:14:09.000,185,11069730,123965,0,1751670848,13896.47564443999,-60.00015069000074,53142.87963192 2025-07-04,23:14:10.000,185,11069757,124325,0,1751670849,13896.367863479994,-59.98605243000202,53142.80976072001 2025-07-04,23:14:11.000,185,11069788,123965,0,1751670850,13896.25334620999,-60.00015069000074,53142.8027736 2025-07-04,23:14:12.000,185,11069823,124205,0,1751670851,13896.212928349989,-59.979003299995384,53142.77482512 2025-07-04,23:14:13.000,185,11069795,124125,0,1751670852,13896.199455729999,-59.964905039996665,53142.71892816001 2025-07-04,23:14:14.000,185,11069765,124485,0,1751670853,13896.212928349989,-59.971954169996025,53142.60014712001 2025-07-04,23:14:15.000,185,11069743,124165,0,1751670854,13896.226400969994,-60.007199820000096,53142.51630168 2025-07-04,23:14:16.000,185,11069799,124285,0,1751670855,13896.179246799999,-60.05654372999561,53142.530275920006 2025-07-04,23:14:17.000,185,11069788,124285,0,1751670856,13896.064729529993,-60.12703502999648,53142.4883532 2025-07-04,23:14:18.000,185,11069754,124645,0,1751670857,13895.963684879993,-60.09178937999968,53142.411494880005 2025-07-04,23:14:19.000,185,11069724,124365,0,1751670858,13895.876112849997,-59.99310156000138,53142.30668808001 2025-07-04,23:14:20.000,185,11069723,124365,0,1751670859,13895.795277129997,-60.014248949999455,53142.194894160006 2025-07-04,23:14:21.000,185,11069792,124565,0,1751670860,13895.849167610002,-60.197526329997345,53142.14598432001 2025-07-04,23:14:22.000,185,11069817,124445,0,1751670861,13895.923267019993,-60.366705449996516,53142.1040616 2025-07-04,23:14:23.000,185,11069833,124485,0,1751670862,13895.943475949993,-60.430147619998024,53142.0341904 2025-07-04,23:14:24.000,185,11069781,124725,0,1751670863,13895.741386649992,-60.33850892999908,53141.95034496001 2025-07-04,23:14:25.000,185,11069782,124685,0,1751670864,13895.41804376999,-60.22572285000206,53141.88746088 2025-07-04,23:14:26.000,185,11069776,124605,0,1751670865,13895.25637232999,-60.26801762999821,53141.80361544001 2025-07-04,23:14:27.000,185,11069755,124645,0,1751670866,13895.22269078,-60.33850892999908,53141.79662832 2025-07-04,23:14:28.000,185,11069785,124685,0,1751670867,13895.26310864,-60.45834413999546,53141.70579576 2025-07-04,23:14:29.000,185,11069719,124205,0,1751670868,13895.370889599995,-60.606375869996555,53141.63592456001 2025-07-04,23:14:30.000,185,11069793,124645,0,1751670869,13895.37762590999,-60.824898899998516,53141.54509200001 2025-07-04,23:14:31.000,185,11069720,124605,0,1751670870,13895.31699911999,-60.97293062999961,53141.55207912 2025-07-04,23:14:32.000,185,11069754,124685,0,1751670871,13895.11490981999,-61.08571670999663,53141.503169280004 2025-07-04,23:14:33.000,185,11069769,124445,0,1751670872,13895.007128859994,-61.03637280000112,53141.41233672 2025-07-04,23:14:34.000,185,11069766,124605,0,1751670873,13894.912820519989,-60.881291940000665,53141.34945264001 2025-07-04,23:14:35.000,185,11069758,124405,0,1751670874,13894.710731220002,-60.874242810001306,53141.2656072 2025-07-04,23:14:36.000,185,11069717,124525,0,1751670875,13894.474960369997,-61.09981496999535,53141.22368448 2025-07-04,23:14:37.000,185,11069765,124605,0,1751670876,13894.34697048,-61.43112408000161,53141.24464584 2025-07-04,23:14:38.000,185,11069745,124525,0,1751670877,13894.373915719996,-61.73423666999588,53141.18176176001 2025-07-04,23:14:39.000,185,11069748,124485,0,1751670878,13894.488432990001,-61.90341579000233,53141.09791632 2025-07-04,23:14:40.000,185,11069717,124485,0,1751670879,13894.582741329992,-61.931612309999764,53141.021058000006 2025-07-04,23:14:41.000,185,11069733,124525,0,1751670880,13894.730940150002,-61.93866143999912,53140.97913528 2025-07-04,23:14:42.000,185,11069764,124605,0,1751670881,13894.825248489993,-61.931612309999764,53140.951186800005 2025-07-04,23:14:43.000,185,11069714,124565,0,1751670882,13894.643368119992,-61.98800535000191,53140.89528984001 2025-07-04,23:14:44.000,185,11069739,124485,0,1751670883,13894.448015130001,-62.07964404000086,53140.853367120006 2025-07-04,23:14:45.000,185,11069727,124445,0,1751670884,13894.28634369,-62.093742299999576,53140.783495920004 2025-07-04,23:14:46.000,185,11069749,124325,0,1751670885,13894.13814486999,-62.14308620999509,53140.75554744001 2025-07-04,23:14:47.000,185,11069812,124285,0,1751670886,13894.090990699995,-62.277019679997466,53140.71362472 2025-07-04,23:14:48.000,185,11069739,124365,0,1751670887,13894.34697048,-62.43914966999728,53140.62977928001 2025-07-04,23:14:49.000,185,11069749,124445,0,1751670888,13894.636631809997,-62.509640969998145,53140.566895200005 2025-07-04,23:14:50.000,185,11069726,124405,0,1751670889,13894.744412769993,-62.41095314999984,53140.58785656001 2025-07-04,23:14:51.000,185,11069795,124685,0,1751670890,13894.535587159997,-62.19947924999724,53140.53894672001 2025-07-04,23:14:52.000,185,11069735,124085,0,1751670891,13894.30655262,-61.98800535000191,53140.497024000004 2025-07-04,23:14:53.000,185,11069744,124205,0,1751670892,13894.151617489995,-61.83292449000146,53140.44112704001 2025-07-04,23:14:54.000,185,11069755,124165,0,1751670893,13894.030363909995,-61.882268399996974,53140.41317856 2025-07-04,23:14:55.000,185,11069766,124205,0,1751670894,13894.05730914999,-62.044398389996786,53140.399204320005 2025-07-04,23:14:56.000,185,11069692,124365,0,1751670895,13894.16509011,-62.12898794999637,53140.36426872 2025-07-04,23:14:57.000,185,11069732,124205,0,1751670896,13894.333497859996,-62.03734925999743,53140.37824296 2025-07-04,23:14:58.000,185,11069742,124485,0,1751670897,13894.508641920002,-61.882268399996974,53140.329333120004 2025-07-04,23:14:59.000,185,11069748,124125,0,1751670898,13894.535587159997,-61.72013840999716,53140.31535888 2025-07-04,23:15:00.000,185,11069783,124005,0,1751670899,13894.279607379991,-61.66374537000229,53140.27343616001 2025-07-04,23:15:01.000,185,11069774,124405,0,1751670900,13894.18529904,-61.60030320000078,53140.25946192 2025-07-04,23:15:02.000,185,11069730,124205,0,1751670901,13894.19877165999,-61.473418859997764,53140.20356496001 2025-07-04,23:15:03.000,185,11069762,124325,0,1751670902,13894.26613476,-61.3676819100001,53140.182603600006 2025-07-04,23:15:04.000,185,11069759,124005,0,1751670903,13894.279607379991,-61.42407495000225,53140.147668 2025-07-04,23:15:05.000,185,11069736,123965,0,1751670904,13894.16509011,-61.56505754999671,53140.11971952 2025-07-04,23:15:06.000,185,11069772,124365,0,1751670905,13894.13814486999,-61.62145058999886,53140.133693760006 2025-07-04,23:15:07.000,185,11069775,123805,0,1751670906,13894.24592583,-61.60030320000078,53140.12670664001 2025-07-04,23:15:08.000,185,11069740,124005,0,1751670907,13894.427806200001,-61.43112408000161,53140.09875816 2025-07-04,23:15:09.000,185,11069755,124125,0,1751670908,13894.542323469992,-61.247846699996444,53140.09177104 2025-07-04,23:15:10.000,185,11069747,123965,0,1751670909,13894.495169299997,-61.19850279000093,53140.09177104 2025-07-04,23:15:11.000,185,11069745,124005,0,1751670910,13894.272871069996,-61.233748439997726,53140.0777968 2025-07-04,23:15:12.000,185,11069726,124085,0,1751670911,13894.010154979995,-61.2548958299958,53140.0777968 2025-07-04,23:15:13.000,185,11069774,123925,0,1751670912,13893.96300081,-61.31833799999731,53140.00792560001 2025-07-04,23:15:14.000,185,11069806,124005,0,1751670913,13894.19877165999,-61.38882929999818,53140.014912720006 2025-07-04,23:15:15.000,185,11069740,124005,0,1751670914,13894.549059780002,-61.409976689996256,53139.97299 2025-07-04,23:15:16.000,185,11069760,124005,0,1751670915,13894.690522290002,-61.3676819100001,53140.00792560001 2025-07-04,23:15:17.000,185,11069796,123844,0,1751670916,13894.656840739997,-61.233748439997726,53139.97997712 2025-07-04,23:15:18.000,185,11069707,123685,0,1751670917,13894.683785979993,-61.008176279996405,53139.98696424001 2025-07-04,23:15:19.000,185,11069726,123925,0,1751670918,13894.508641920002,-60.888341070000024,53139.92408016 2025-07-04,23:15:20.000,185,11069760,123765,0,1751670919,13894.21898058999,-60.96588150000025,53139.95901576001 2025-07-04,23:15:21.000,185,11069755,123685,0,1751670920,13894.09772700999,-61.071618449997914,53139.91709304001 2025-07-04,23:15:22.000,185,11069728,123925,0,1751670921,13894.279607379991,-61.17735539999558,53139.9031188 2025-07-04,23:15:23.000,185,11069747,124005,0,1751670922,13894.609686570002,-61.16325713999686,53139.8332476 2025-07-04,23:15:24.000,185,11069795,123925,0,1751670923,13894.858930039998,-61.09981496999535,53139.88914456001 2025-07-04,23:15:25.000,185,11069741,123725,0,1751670924,13894.906084209993,-61.04342193000048,53139.86119608 2025-07-04,23:15:26.000,185,11069842,123765,0,1751670925,13894.805039559993,-61.07866757999727,53139.88914456001 2025-07-04,23:15:27.000,185,11069797,123765,0,1751670926,13894.818512179998,-61.1209623600007,53139.91010592 2025-07-04,23:15:28.000,185,11069764,123685,0,1751670927,13894.865666349993,-61.1562080099975,53139.88215744 2025-07-04,23:15:29.000,185,11069800,123445,0,1751670928,13894.926293139994,-61.19145366000157,53139.80529912 2025-07-04,23:15:30.000,185,11069721,123325,0,1751670929,13895.040810409999,-61.3676819100001,53139.81927336001 2025-07-04,23:15:31.000,185,11069831,123525,0,1751670930,13895.26310864,-61.53686102999927,53139.91010592 2025-07-04,23:15:32.000,185,11069746,123605,0,1751670931,13895.620133069991,-61.649647109996295,53139.8332476 2025-07-04,23:15:33.000,185,11069814,123485,0,1751670932,13895.903058089993,-61.57915580999543,53139.86818320001 2025-07-04,23:15:34.000,185,11069784,123605,0,1751670933,13896.017575359998,-61.473418859997764,53139.91010592 2025-07-04,23:15:35.000,185,11069723,123285,0,1751670934,13896.071465839988,-61.466369729998405,53139.86818320001 2025-07-04,23:15:36.000,185,11069756,123525,0,1751670935,13896.071465839988,-61.5016153799952,53139.92408016 2025-07-04,23:15:37.000,185,11069808,123525,0,1751670936,13896.044520599993,-61.54391015999863,53139.97997712 2025-07-04,23:15:38.000,185,11069740,123405,0,1751670937,13896.098411079998,-61.54391015999863,53139.993951360004 2025-07-04,23:15:39.000,185,11069732,123605,0,1751670938,13896.199455729999,-61.59325407000142,53139.95202864 2025-07-04,23:15:40.000,185,11069734,123405,0,1751670939,13896.489117059995,-61.57210667999607,53140.02888696 2025-07-04,23:15:41.000,185,11069769,123485,0,1751670940,13896.792251009996,-61.635548849997576,53140.0428612 2025-07-04,23:15:42.000,185,11069756,123565,0,1751670941,13896.947186140002,-61.8258753600021,53140.0777968 2025-07-04,23:15:43.000,185,11069804,123685,0,1751670942,13896.906768280001,-61.88931752999633,53140.112732400004 2025-07-04,23:15:44.000,185,11069768,123525,0,1751670943,13896.65752480999,-61.656696239995654,53140.12670664001 2025-07-04,23:15:45.000,185,11069751,123045,0,1751670944,13896.388072409994,-61.466369729998405,53140.161642240004 2025-07-04,23:15:46.000,185,11069817,123565,0,1751670945,13896.388072409994,-61.3676819100001,53140.20356496001 2025-07-04,23:15:47.000,185,11069757,123285,0,1751670946,13896.60363433,-61.508664510001836,53140.22452632001 2025-07-04,23:15:48.000,185,11069764,123005,0,1751670947,13896.70467898,-61.466369729998405,53140.26644904 2025-07-04,23:15:49.000,185,11069843,123045,0,1751670948,13896.569952779995,-61.44522234000033,53140.30837176 2025-07-04,23:15:50.000,185,11069771,123405,0,1751670949,13896.428490269995,-61.54391015999863,53140.25247480001 2025-07-04,23:15:51.000,185,11069769,123125,0,1751670950,13896.408281339995,-61.698991019999085,53140.25946192 2025-07-04,23:15:52.000,185,11069812,123285,0,1751670951,13896.300500379999,-61.684892760000366,53140.29439752001 2025-07-04,23:15:53.000,185,11069713,123005,0,1751670952,13896.29376406999,-61.67784363000101,53140.301384640006 2025-07-04,23:15:54.000,185,11069774,123045,0,1751670953,13896.45543550999,-61.76948231999995,53140.38523008 2025-07-04,23:15:55.000,185,11069759,123325,0,1751670954,13896.46217182,-61.67079450000165,53140.33632024 2025-07-04,23:15:56.000,185,11069801,123325,0,1751670955,13896.031047979988,-61.36063278000074,53140.37824296 2025-07-04,23:15:57.000,185,11069770,123125,0,1751670956,13895.667287240001,-61.30423973999859,53140.329333120004 2025-07-04,23:15:58.000,185,11069817,123525,0,1751670957,13895.781804509992,-61.6144014599995,53140.36426872 2025-07-04,23:15:59.000,185,11069771,123325,0,1751670958,13895.990630120003,-61.79767883999739,53140.399204320005 2025-07-04,23:16:00.000,185,11069770,123365,0,1751670959,13895.626869380001,-61.62145058999886,53140.41317856 2025-07-04,23:16:01.000,185,11069794,123365,0,1751670960,13895.19574553999,-61.635548849997576,53140.46208840001 2025-07-04,23:16:02.000,185,11069760,123325,0,1751670961,13895.31699911999,-61.8258753600021,53140.517985360006 2025-07-04,23:16:03.000,185,11069712,123365,0,1751670962,13895.734650339997,-61.868170139998256,53140.47606264 2025-07-04,23:16:04.000,185,11069824,123365,0,1751670963,13895.734650339997,-61.67784363000101,53140.4271528 2025-07-04,23:16:05.000,185,11069775,123325,0,1751670964,13895.38436222,-61.55095928999799,53140.51099824001 2025-07-04,23:16:06.000,185,11069772,123525,0,1751670965,13895.027337789994,-61.62145058999886,53140.58086944 2025-07-04,23:16:07.000,185,11069810,123685,0,1751670966,13894.831984799988,-61.76948231999995,53140.566895200005 2025-07-04,23:16:08.000,185,11069825,123645,0,1751670967,13894.980183619999,-61.97390708999592,53140.58086944 2025-07-04,23:16:09.000,185,11069736,123405,0,1751670968,13895.22269078,-62.03734925999743,53140.53894672001 2025-07-04,23:16:10.000,185,11069763,123405,0,1751670969,13895.28331757,-61.98095621999528,53140.55990808001 2025-07-04,23:16:11.000,185,11069815,123565,0,1751670970,13895.27658125999,-61.96685795999656,53140.59484368 2025-07-04,23:16:12.000,185,11069756,123325,0,1751670971,13895.41804376999,-62.01620186999935,53140.65772776001 2025-07-04,23:16:13.000,185,11069755,123525,0,1751670972,13895.310262809995,-61.8611210099989,53140.67868912001 2025-07-04,23:16:14.000,185,11069812,123605,0,1751670973,13895.020601479999,-61.635548849997576,53140.69266336 2025-07-04,23:16:15.000,185,11069759,123485,0,1751670974,13894.872402659988,-61.6144014599995,53140.62279216 2025-07-04,23:16:16.000,185,11069806,123925,0,1751670975,13895.101437199999,-61.6144014599995,53140.70663760001 2025-07-04,23:16:17.000,185,11069724,123645,0,1751670976,13895.33720804999,-61.52981189999991,53140.70663760001 2025-07-04,23:16:18.000,185,11069768,123645,0,1751670977,13895.539297349991,-61.44522234000033,53140.671702 2025-07-04,23:16:19.000,185,11069796,123645,0,1751670978,13895.586451520001,-61.346534520002024,53140.67868912001 2025-07-04,23:16:20.000,185,11069727,123885,0,1751670979,13895.42478008,-61.19850279000093,53140.7415732 2025-07-04,23:16:21.000,185,11069788,123645,0,1751670980,13895.05428302999,-61.09981496999535,53140.76253456 2025-07-04,23:16:22.000,185,11069770,123565,0,1751670981,13894.879138969998,-61.09981496999535,53140.74856032 2025-07-04,23:16:23.000,185,11069761,123965,0,1751670982,13894.885875279993,-61.09981496999535,53140.72061184 2025-07-04,23:16:24.000,185,11069771,124045,0,1751670983,13895.07449195999,-61.08571670999663,53140.70663760001 2025-07-04,23:16:25.000,185,11069753,123485,0,1751670984,13895.27658125999,-61.106864100001985,53140.71362472 2025-07-04,23:16:26.000,185,11069744,124005,0,1751670985,13895.48540687,-61.03637280000112,53140.7415732 2025-07-04,23:16:27.000,185,11069815,123965,0,1751670986,13895.566242590001,-60.89539019999938,53140.76952168 2025-07-04,23:16:28.000,185,11069785,123405,0,1751670987,13895.5056158,-60.78965325000172,53140.77650880001 2025-07-04,23:16:29.000,185,11069747,123805,0,1751670988,13895.32373543,-60.838997159997234,53140.74856032 2025-07-04,23:16:30.000,185,11069763,123844,0,1751670989,13895.108173509994,-60.86014454999531,53140.734586080005 2025-07-04,23:16:31.000,185,11069777,123765,0,1751670990,13894.912820519989,-60.89539019999938,53140.72759896001 2025-07-04,23:16:32.000,185,11069754,124165,0,1751670991,13894.710731220002,-60.98702888999833,53140.832405760004 2025-07-04,23:16:33.000,185,11069797,124005,0,1751670992,13894.555796089997,-61.02932367000176,53140.83939288 2025-07-04,23:16:34.000,185,11069748,123725,0,1751670993,13894.387388340001,-61.050471059999836,53140.79048304 2025-07-04,23:16:35.000,185,11069771,124005,0,1751670994,13894.380652029991,-61.106864100001985,53140.83939288 2025-07-04,23:16:36.000,185,11069775,124245,0,1751670995,13894.501905609992,-61.17030626999622,53140.79747016001 2025-07-04,23:16:37.000,185,11069787,123805,0,1751670996,13894.528850850002,-61.22669930999837,53140.82541864001 2025-07-04,23:16:38.000,185,11069793,124125,0,1751670997,13894.380652029991,-61.247846699996444,53140.88830272 2025-07-04,23:16:39.000,185,11069769,123965,0,1751670998,13894.19877165999,-61.247846699996444,53140.87432848001 2025-07-04,23:16:40.000,185,11069749,124325,0,1751670999,13893.96300081,-61.26194495999516,53140.82541864001 2025-07-04,23:16:41.000,185,11069790,124325,0,1751671000,13893.83501091999,-61.33948538999539,53140.84638000001 2025-07-04,23:16:42.000,185,11069780,124445,0,1751671001,13893.808065679994,-61.38178016999882,53140.832405760004 2025-07-04,23:16:43.000,185,11069766,124485,0,1751671002,13893.841747229999,-61.36063278000074,53140.82541864001 2025-07-04,23:16:44.000,185,11069781,124445,0,1751671003,13893.814801989989,-61.4029275599969,53140.81843152 2025-07-04,23:16:45.000,185,11069743,124365,0,1751671004,13893.848483539994,-61.52981189999991,53140.75554744001 2025-07-04,23:16:46.000,185,11069759,124685,0,1751671005,13893.89563770999,-61.6144014599995,53140.75554744001 2025-07-04,23:16:47.000,185,11069732,124365,0,1751671006,13893.814801989989,-61.53686102999927,53140.832405760004 2025-07-04,23:16:48.000,185,11069734,124485,0,1751671007,13893.619448999998,-61.38882929999818,53140.86035424 2025-07-04,23:16:49.000,185,11069774,124645,0,1751671008,13893.518404349998,-61.346534520002024,53140.83939288 2025-07-04,23:16:50.000,185,11069709,124525,0,1751671009,13893.538613279998,-61.33243625999603,53140.804457280006 2025-07-04,23:16:51.000,185,11069769,124645,0,1751671010,13893.552085900003,-61.32538712999667,53140.76253456 2025-07-04,23:16:52.000,185,11069787,124405,0,1751671011,13893.417359699997,-61.44522234000033,53140.76952168 2025-07-04,23:16:53.000,185,11069786,124525,0,1751671012,13893.437568629997,-61.649647109996295,53140.75554744001 2025-07-04,23:16:54.000,185,11069753,124765,0,1751671013,13893.808065679994,-61.8611210099989,53140.783495920004 2025-07-04,23:16:55.000,185,11069745,124725,0,1751671014,13894.151617489995,-61.78358057999867,53140.79048304 2025-07-04,23:16:56.000,185,11069767,124685,0,1751671015,13894.0236276,-61.48751711999648,53140.77650880001 2025-07-04,23:16:57.000,185,11069805,124885,0,1751671016,13893.579031139998,-61.2689940900018,53140.77650880001 2025-07-04,23:16:58.000,185,11069803,124565,0,1751671017,13893.201797779991,-61.37473103999946,53140.685676240006 2025-07-04,23:16:59.000,185,11069816,124525,0,1751671018,13893.323051359992,-61.642597979996935,53140.71362472 2025-07-04,23:17:00.000,185,11069704,124845,0,1751671019,13893.585767449993,-61.706040149998444,53140.65772776001 2025-07-04,23:17:01.000,185,11069803,124565,0,1751671020,13893.673339479988,-61.7130892799978,53140.70663760001 2025-07-04,23:17:02.000,185,11069811,124525,0,1751671021,13893.397150769997,-61.78358057999867,53140.70663760001 2025-07-04,23:17:03.000,185,11069825,124485,0,1751671022,13893.201797779991,-61.91046492000169,53140.615805040004 2025-07-04,23:17:04.000,185,11069785,124405,0,1751671023,13893.201797779991,-61.8258753600021,53140.6018308 2025-07-04,23:17:05.000,185,11069685,124765,0,1751671024,13893.316315049997,-61.56505754999671,53140.57388232 2025-07-04,23:17:06.000,185,11069787,124325,0,1751671025,13893.269160880001,-61.417025819995615,53140.60881792001 2025-07-04,23:17:07.000,185,11069732,124405,0,1751671026,13893.12769837,-61.44522234000033,53140.54593384 2025-07-04,23:17:08.000,185,11069783,124565,0,1751671027,13893.073807889996,-61.635548849997576,53140.517985360006 2025-07-04,23:17:09.000,185,11069745,124365,0,1751671028,13893.094016819996,-61.74128579999524,53140.5319596 2025-07-04,23:17:10.000,185,11069719,124205,0,1751671029,13893.033390029996,-61.691941889999725,53140.51099824001 2025-07-04,23:17:11.000,185,11069787,124205,0,1751671030,13892.7437287,-61.60030320000078,53140.48304976 2025-07-04,23:17:12.000,185,11069753,124245,0,1751671031,13892.501221539998,-61.57915580999543,53140.46208840001 2025-07-04,23:17:13.000,185,11069744,124485,0,1751671032,13892.514694159989,-61.67784363000101,53140.44112704001 2025-07-04,23:17:14.000,185,11069755,124645,0,1751671033,13892.72351977,-61.656696239995654,53140.41317856 2025-07-04,23:17:15.000,185,11069781,124325,0,1751671034,13892.811091799995,-61.58620494000206,53140.4271528 2025-07-04,23:17:16.000,185,11069762,124405,0,1751671035,13892.72351977,-61.66374537000229,53140.399204320005 2025-07-04,23:17:17.000,185,11069757,124405,0,1751671036,13892.669629289994,-61.76948231999995,53140.3572816 2025-07-04,23:17:18.000,185,11069806,124445,0,1751671037,13892.609002499994,-61.748334930001874,53140.399204320005 2025-07-04,23:17:19.000,185,11069773,124205,0,1751671038,13892.366495339993,-61.55095928999799,53140.3572816 2025-07-04,23:17:20.000,185,11069668,124325,0,1751671039,13892.049888770001,-61.4029275599969,53140.301384640006 2025-07-04,23:17:21.000,185,11069801,124325,0,1751671040,13891.8680084,-61.39587842999754,53140.280423280004 2025-07-04,23:17:22.000,185,11069804,124405,0,1751671041,13891.935371499996,-61.522762770000554,53140.26644904 2025-07-04,23:17:23.000,185,11069717,124405,0,1751671042,13892.076834009997,-61.60030320000078,53140.147668 2025-07-04,23:17:24.000,185,11069755,124405,0,1751671043,13892.090306630002,-61.459320599999046,53140.11971952 2025-07-04,23:17:25.000,185,11069776,124445,0,1751671044,13891.881481019991,-61.36063278000074,53140.07080968 2025-07-04,23:17:26.000,185,11069781,124085,0,1751671045,13891.71980957999,-61.39587842999754,53140.00792560001 2025-07-04,23:17:27.000,185,11069779,124125,0,1751671046,13891.62550124,-61.43112408000161,53140.02888696 2025-07-04,23:17:28.000,185,11069751,124365,0,1751671047,13891.61876492999,-61.26194495999516,53140.02888696 2025-07-04,23:17:29.000,185,11069736,124285,0,1751671048,13891.463829799999,-61.20555192000029,53139.92408016 2025-07-04,23:17:30.000,185,11069749,124045,0,1751671049,13891.376257769989,-61.31128886999795,53139.93106728 2025-07-04,23:17:31.000,185,11069748,124325,0,1751671050,13891.329103599994,-61.43112408000161,53139.86818320001 2025-07-04,23:17:32.000,185,11069794,124125,0,1751671051,13891.52445659,-61.417025819995615,53139.91709304001 2025-07-04,23:17:33.000,185,11069778,124325,0,1751671052,13891.382994079999,-61.290141479999875,53139.87517032 2025-07-04,23:17:34.000,185,11069769,124205,0,1751671053,13891.261740499998,-61.30423973999859,53139.8332476 2025-07-04,23:17:35.000,185,11069695,124285,0,1751671054,13891.221322639998,-61.3676819100001,53139.80529912 2025-07-04,23:17:36.000,185,11069765,124445,0,1751671055,13891.281949429998,-61.32538712999667,53139.81228624 2025-07-04,23:17:37.000,185,11069812,124525,0,1751671056,13891.234795259988,-61.283092350000516,53139.777350640004 2025-07-04,23:17:38.000,185,11069810,124325,0,1751671057,13891.120277989998,-61.31128886999795,53139.77036352001 2025-07-04,23:17:39.000,185,11069765,124245,0,1751671058,13890.918188689997,-61.42407495000225,53139.71446656 2025-07-04,23:17:40.000,185,11069697,124125,0,1751671059,13890.911452380002,-61.642597979996935,53139.70747944 2025-07-04,23:17:41.000,185,11069755,124125,0,1751671060,13891.046178579993,-61.77653144999931,53139.72145368001 2025-07-04,23:17:42.000,185,11069769,124125,0,1751671061,13891.140486919998,-61.8611210099989,53139.679530960006 2025-07-04,23:17:43.000,185,11069716,124325,0,1751671062,13891.221322639998,-61.93866143999912,53139.70747944 2025-07-04,23:17:44.000,185,11069776,123885,0,1751671063,13891.167432159993,-61.95275969999784,53139.73542792 2025-07-04,23:17:45.000,185,11069704,124485,0,1751671064,13891.079860129998,-61.924563180000405,53139.66555672 2025-07-04,23:17:46.000,185,11069712,124565,0,1751671065,13890.931661310002,-61.917514050001046,53139.72145368001 2025-07-04,23:17:47.000,185,11069772,124405,0,1751671066,13890.938397619997,-61.98800535000191,53139.6935052 2025-07-04,23:17:48.000,185,11069732,124245,0,1751671067,13891.093332750002,-62.18538098999852,53139.70049232001 2025-07-04,23:17:49.000,185,11069773,124405,0,1751671068,13891.241531569998,-62.24882316000003,53139.68651808 2025-07-04,23:17:50.000,185,11069744,124565,0,1751671069,13891.133750610003,-62.13603707999573,53139.70747944 2025-07-04,23:17:51.000,185,11069748,124205,0,1751671070,13890.918188689997,-62.00210361000063,53139.71446656 2025-07-04,23:17:52.000,185,11069769,124125,0,1751671071,13890.850825590001,-61.97390708999592,53139.6935052 2025-07-04,23:17:53.000,185,11069724,124645,0,1751671072,13890.877770829997,-62.07964404000086,53139.64459536 2025-07-04,23:17:54.000,185,11069795,124285,0,1751671073,13890.918188689997,-62.12898794999637,53139.60267264001 2025-07-04,23:17:55.000,185,11069695,124125,0,1751671074,13890.891243450002,-62.22062663999532,53139.609659760004 2025-07-04,23:17:56.000,185,11069727,124445,0,1751671075,13890.904716069992,-62.30521620000218,53139.62363400001 2025-07-04,23:17:57.000,185,11069700,124725,0,1751671076,13890.884507139992,-62.30521620000218,53139.609659760004 2025-07-04,23:17:58.000,185,11069736,124285,0,1751671077,13890.769989870001,-62.30521620000218,53139.5886984 2025-07-04,23:17:59.000,185,11069792,124365,0,1751671078,13890.64873629,-62.39685489000112,53139.59568552 2025-07-04,23:18:00.000,185,11069709,124445,0,1751671079,13890.635263669996,-62.53783748999558,53139.58171128001 2025-07-04,23:18:01.000,185,11069807,124285,0,1751671080,13890.682417839991,-62.67177095999796,53139.63760824 2025-07-04,23:18:02.000,185,11069743,124285,0,1751671081,13890.709363080001,-62.728164000000106,53139.609659760004 2025-07-04,23:18:03.000,185,11069778,124445,0,1751671082,13890.66894522,-62.70701661000203,53139.57472416 2025-07-04,23:18:04.000,185,11069727,124325,0,1751671083,13890.60831843,-62.54488662000222,53139.62363400001 2025-07-04,23:18:05.000,185,11069731,124045,0,1751671084,13890.641999979991,-62.36865836999641,53139.54677568 2025-07-04,23:18:06.000,185,11069731,124085,0,1751671085,13890.756517249996,-62.333412719999615,53139.53978856 2025-07-04,23:18:07.000,185,11069774,123844,0,1751671086,13890.850825590001,-62.291117939996184,53139.5188272 2025-07-04,23:18:08.000,185,11069816,124045,0,1751671087,13890.904716069992,-62.277019679997466,53139.53978856 2025-07-04,23:18:09.000,185,11069725,123725,0,1751671088,13890.66894522,-62.19947924999724,53139.511840080006 2025-07-04,23:18:10.000,185,11069712,123765,0,1751671089,13890.554427949995,-62.08669317000022,53139.490878720004 2025-07-04,23:18:11.000,185,11069776,124005,0,1751671090,13890.56116425999,-61.98095621999528,53139.46991736 2025-07-04,23:18:12.000,185,11069804,123565,0,1751671091,13890.695890459996,-61.85407187999954,53139.45594312001 2025-07-04,23:18:13.000,185,11069692,123485,0,1751671092,13890.709363080001,-61.748334930001874,53139.46991736 2025-07-04,23:18:14.000,185,11069750,123525,0,1751671093,13890.54769164,-61.7130892799978,53139.40703328 2025-07-04,23:18:15.000,185,11069738,123325,0,1751671094,13890.291711859994,-61.62849971999822,53139.37209768 2025-07-04,23:18:16.000,185,11069781,123285,0,1751671095,13890.143513039999,-61.55800841999735,53139.35812344 2025-07-04,23:18:17.000,185,11069742,123365,0,1751671096,13890.143513039999,-61.62145058999886,53139.3092136 2025-07-04,23:18:18.000,185,11069769,123205,0,1751671097,13890.33886602999,-61.748334930001874,53139.31620072001 2025-07-04,23:18:19.000,185,11069794,123205,0,1751671098,13890.37928388999,-61.66374537000229,53139.31620072001 2025-07-04,23:18:20.000,185,11069751,123125,0,1751671099,13890.26476662,-61.48751711999648,53139.28825224001 2025-07-04,23:18:21.000,185,11069776,123405,0,1751671100,13890.089622559994,-61.33243625999603,53139.28126512 2025-07-04,23:18:22.000,185,11069769,123325,0,1751671101,13890.136776729989,-61.31833799999731,53139.30222648 2025-07-04,23:18:23.000,185,11069749,123445,0,1751671102,13890.231085069994,-61.31128886999795,53139.26030376 2025-07-04,23:18:24.000,185,11069719,123645,0,1751671103,13890.26476662,-61.247846699996444,53139.26030376 2025-07-04,23:18:25.000,185,11069718,123685,0,1751671104,13890.076149939989,-61.21260104999965,53139.23235528 2025-07-04,23:18:26.000,185,11069714,123645,0,1751671105,13889.961632669998,-61.14915887999814,53139.21838104001 2025-07-04,23:18:27.000,185,11069777,123605,0,1751671106,13889.874060640002,-60.86719368000195,53139.28825224001 2025-07-04,23:18:28.000,185,11069695,123885,0,1751671107,13889.860588019998,-60.63457239000127,53139.19741968001 2025-07-04,23:18:29.000,185,11069775,123805,0,1751671108,13889.941423739998,-60.655719779999345,53139.2044068 2025-07-04,23:18:30.000,185,11069729,123485,0,1751671109,13889.880796949998,-60.69096542999614,53139.176458320006 2025-07-04,23:18:31.000,185,11069792,123765,0,1751671110,13889.840379089997,-60.73326020999957,53139.155496960004 2025-07-04,23:18:32.000,185,11069769,123965,0,1751671111,13889.685443959992,-60.63457239000127,53139.16947120001 2025-07-04,23:18:33.000,185,11069792,124005,0,1751671112,13889.550717760001,-60.4512950099961,53139.07165152 2025-07-04,23:18:34.000,185,11069761,123765,0,1751671113,13889.34862846,-60.246870240000135,53139.07863864001 2025-07-04,23:18:35.000,185,11069759,123805,0,1751671114,13889.153275469995,-60.21867371999542,53139.05069016001 2025-07-04,23:18:36.000,185,11069763,123844,0,1751671115,13889.07917605999,-60.32441067000036,53138.97383184 2025-07-04,23:18:37.000,185,11069796,124045,0,1751671116,13889.26779274,-60.317361540001,53138.91094776001 2025-07-04,23:18:38.000,185,11069741,124245,0,1751671117,13889.34189214999,-60.31031241000164,53138.938896240004 2025-07-04,23:18:39.000,185,11069768,124205,0,1751671118,13889.16001177999,-60.38785284000187,53138.94588336 2025-07-04,23:18:40.000,185,11069736,124125,0,1751671119,13888.991604029994,-60.52883543999633,53138.90396064 2025-07-04,23:18:41.000,185,11069773,124165,0,1751671120,13889.072439749994,-60.52883543999633,53138.88299928001 2025-07-04,23:18:42.000,185,11069717,124485,0,1751671121,13889.22063856999,-60.430147619998024,53138.84806368 2025-07-04,23:18:43.000,185,11069757,124085,0,1751671122,13889.32168321999,-60.28211588999693,53138.77819248 2025-07-04,23:18:44.000,185,11069741,124445,0,1751671123,13889.26779274,-60.18342806999863,53138.750244 2025-07-04,23:18:45.000,185,11069742,124485,0,1751671124,13889.22737488,-60.05654372999561,53138.771205360004 2025-07-04,23:18:46.000,185,11069729,124445,0,1751671125,13889.213902259995,-59.957855909997306,53138.80614096 2025-07-04,23:18:47.000,185,11069789,124685,0,1751671126,13889.193693329995,-59.92965938999987,53138.83408944001 2025-07-04,23:18:48.000,185,11069757,124725,0,1751671127,13889.22063856999,-60.021298079998815,53138.80614096 2025-07-04,23:18:49.000,185,11069718,124525,0,1751671128,13889.442936799991,-60.1058876399984,53138.73626976 2025-07-04,23:18:50.000,185,11069774,124485,0,1751671129,13889.550717760001,-59.971954169996025,53138.74325688001 2025-07-04,23:18:51.000,185,11069716,124565,0,1751671130,13889.46988204,-59.74638201000198,53138.771205360004 2025-07-04,23:18:52.000,185,11069785,124645,0,1751671131,13889.28800167,-59.59130115000153,53138.72928264 2025-07-04,23:18:53.000,185,11069724,124485,0,1751671132,13889.16001177999,-59.59130115000153,53138.76421824001 2025-07-04,23:18:54.000,185,11069782,124285,0,1751671133,13889.03875819999,-59.619497669998964,53138.68735992 2025-07-04,23:18:55.000,185,11069772,124445,0,1751671134,13888.984867719999,-59.6476941899964,53138.72928264 2025-07-04,23:18:56.000,185,11069717,124565,0,1751671135,13888.937713549989,-59.63359592999768,53138.66639856001 2025-07-04,23:18:57.000,185,11069744,124325,0,1751671136,13889.112857609995,-59.52785898000002,53138.71530840001 2025-07-04,23:18:58.000,185,11069748,124405,0,1751671137,13889.26779274,-59.47146593999787,53138.652424320004 2025-07-04,23:18:59.000,185,11069742,124325,0,1751671138,13889.274529049995,-59.45736767999915,53138.652424320004 2025-07-04,23:19:00.000,185,11069735,124165,0,1751671139,13889.173484399995,-59.52080985000066,53138.69434704001 2025-07-04,23:19:01.000,185,11069786,124245,0,1751671140,13889.14653916,-59.556055499997456,53138.61748872001 2025-07-04,23:19:02.000,185,11069717,124045,0,1751671141,13889.18022070999,-59.50671159000194,53138.652424320004 2025-07-04,23:19:03.000,185,11069769,124245,0,1751671142,13889.20716595,-59.36572899000021,53138.56159176 2025-07-04,23:19:04.000,185,11069743,124245,0,1751671143,13889.22737488,-59.3022868199987,53138.56159176 2025-07-04,23:19:05.000,185,11069698,124125,0,1751671144,13889.254320119995,-59.31638507999742,53138.52665616001 2025-07-04,23:19:06.000,185,11069706,124325,0,1751671145,13889.30147428999,-59.40802376999636,53138.49172056 2025-07-04,23:19:07.000,185,11069787,123805,0,1751671146,13889.3082106,-59.41507289999572,53138.5406304 2025-07-04,23:19:08.000,185,11069698,124085,0,1751671147,13889.28126535999,-59.35867986000085,53138.47774632001 2025-07-04,23:19:09.000,185,11069753,123805,0,1751671148,13889.44967311,-59.372778119999566,53138.484733440004 2025-07-04,23:19:10.000,185,11069722,123885,0,1751671149,13889.618080859997,-59.31638507999742,53138.46377208 2025-07-04,23:19:11.000,185,11069709,123725,0,1751671150,13889.692180270002,-59.2670411700019,53138.49870768001 2025-07-04,23:19:12.000,185,11069780,124125,0,1751671151,13889.496827279996,-59.25294290999591,53138.484733440004 2025-07-04,23:19:13.000,185,11069792,123885,0,1751671152,13889.395782629996,-59.39392550999764,53138.46377208 2025-07-04,23:19:14.000,185,11069748,123765,0,1751671153,13889.543981449991,-59.66179244999512,53138.4707592 2025-07-04,23:19:15.000,185,11069734,123844,0,1751671154,13889.705652889992,-59.7604802700007,53138.40787512001 2025-07-04,23:19:16.000,185,11069759,124005,0,1751671155,13889.806697539992,-59.80982417999621,53138.42883648001 2025-07-04,23:19:17.000,185,11069772,123605,0,1751671156,13889.921214809998,-59.71818548999727,53138.44281072 2025-07-04,23:19:18.000,185,11069745,123565,0,1751671157,13889.961632669998,-59.598350280000886,53138.386913760005 2025-07-04,23:19:19.000,185,11069787,123645,0,1751671158,13889.914478500003,-59.50671159000194,53138.37293952 2025-07-04,23:19:20.000,185,11069733,123805,0,1751671159,13889.894269570003,-59.372778119999566,53138.386913760005 2025-07-04,23:19:21.000,185,11069772,123645,0,1751671160,13890.002050529998,-59.2670411700019,53138.41486224 2025-07-04,23:19:22.000,185,11069763,123485,0,1751671161,13889.894269570003,-59.27409030000126,53138.44979784001 2025-07-04,23:19:23.000,185,11069792,123645,0,1751671162,13889.746070749992,-59.39392550999764,53138.338003920006 2025-07-04,23:19:24.000,185,11069793,123525,0,1751671163,13889.874060640002,-59.45736767999915,53138.33101680001 2025-07-04,23:19:25.000,185,11069733,123285,0,1751671164,13890.042468389998,-59.436220290001074,53138.37992664001 2025-07-04,23:19:26.000,185,11069767,123405,0,1751671165,13890.022259459998,-59.34458160000213,53138.35197816 2025-07-04,23:19:27.000,185,11069771,123405,0,1751671166,13889.934687429988,-59.17540247999568,53138.400888 2025-07-04,23:19:28.000,185,11069770,123325,0,1751671167,13889.860588019998,-58.914584669997566,53138.40787512001 2025-07-04,23:19:29.000,185,11069736,123325,0,1751671168,13889.665235029992,-58.8088477199999,53138.39390088 2025-07-04,23:19:30.000,185,11069708,123605,0,1751671169,13889.436200489996,-58.928682929996285,53138.37293952 2025-07-04,23:19:31.000,185,11069719,123565,0,1751671170,13889.40251893999,-59.04851813999994,53138.338003920006 2025-07-04,23:19:32.000,185,11069823,123285,0,1751671171,13889.415991559996,-59.10491118000209,53138.386913760005 2025-07-04,23:19:33.000,185,11069761,123485,0,1751671172,13889.28800167,-59.203599000000395,53138.33101680001 2025-07-04,23:19:34.000,185,11069784,123245,0,1751671173,13889.254320119995,-59.330483339996135,53138.338003920006 2025-07-04,23:19:35.000,185,11069703,123205,0,1751671174,13889.34189214999,-59.203599000000395,53138.2960812 2025-07-04,23:19:36.000,185,11069705,123165,0,1751671175,13889.28126535999,-58.99212509999779,53138.30306832 2025-07-04,23:19:37.000,185,11069755,122805,0,1751671176,13889.09938498999,-58.752454679997754,53138.268132720004 2025-07-04,23:19:38.000,185,11069724,123005,0,1751671177,13888.816459969989,-58.70311077000224,53138.2960812 2025-07-04,23:19:39.000,185,11069708,123205,0,1751671178,13888.547007569992,-58.85819162999542,53138.24018424001 2025-07-04,23:19:40.000,185,11069726,123205,0,1751671179,13888.607634359993,-59.07671465999738,53138.21223576001 2025-07-04,23:19:41.000,185,11069778,123045,0,1751671180,13888.749096869993,-59.13310769999953,53138.2960812 2025-07-04,23:19:42.000,185,11069741,123245,0,1751671181,13888.769305799993,-59.210648129999754,53138.28210696001 2025-07-04,23:19:43.000,185,11069748,123245,0,1751671182,13888.829932589993,-59.35867986000085,53138.26114560001 2025-07-04,23:19:44.000,185,11069730,123325,0,1751671183,13888.816459969989,-59.35867986000085,53138.32402968 2025-07-04,23:19:45.000,185,11069727,123525,0,1751671184,13888.607634359993,-59.29523768999934,53138.3659524 2025-07-04,23:19:46.000,185,11069733,123405,0,1751671185,13888.223664689991,-59.28818855999998,53138.35197816 2025-07-04,23:19:47.000,185,11069771,123485,0,1751671186,13888.16303789999,-59.372778119999566,53138.30306832 2025-07-04,23:19:48.000,185,11069757,123565,0,1751671187,13888.20345575999,-59.44326942000043,53138.35197816 2025-07-04,23:19:49.000,185,11069731,123205,0,1751671188,13888.230401,-59.53490810999938,53138.317042560004 2025-07-04,23:19:50.000,185,11069755,123565,0,1751671189,13888.075465869995,-59.570153759996174,53138.30306832 2025-07-04,23:19:51.000,185,11069718,123485,0,1751671190,13887.8262224,-59.67589071000111,53138.22621 2025-07-04,23:19:52.000,185,11069740,123565,0,1751671191,13887.657814649989,-59.77457852999942,53138.289094080006 2025-07-04,23:19:53.000,185,11069736,123325,0,1751671192,13887.644342029998,-59.77457852999942,53138.33101680001 2025-07-04,23:19:54.000,185,11069778,123525,0,1751671193,13887.516352139988,-59.62654679999832,53138.268132720004 2025-07-04,23:19:55.000,185,11069714,123565,0,1751671194,13887.280581289997,-59.54195723999874,53138.289094080006 2025-07-04,23:19:56.000,185,11069765,124005,0,1751671195,13887.132382470001,-59.619497669998964,53138.338003920006 2025-07-04,23:19:57.000,185,11069703,123445,0,1751671196,13886.99091996,-59.68293984000047,53138.32402968 2025-07-04,23:19:58.000,185,11069757,123725,0,1751671197,13886.80903959,-59.58425202000217,53138.33101680001 2025-07-04,23:19:59.000,185,11069751,123805,0,1751671198,13886.613686599994,-59.556055499997456,53138.32402968 2025-07-04,23:20:00.000,185,11069721,123605,0,1751671199,13886.458751469989,-59.598350280000886,53138.32402968 2025-07-04,23:20:01.000,185,11069775,124005,0,1751671200,13886.492433019994,-59.598350280000886,53138.27511984 2025-07-04,23:20:02.000,185,11069720,123725,0,1751671201,13886.438542539989,-59.52080985000066,53138.268132720004 2025-07-04,23:20:03.000,185,11069765,123844,0,1751671202,13886.290343719993,-59.436220290001074,53138.28210696001 2025-07-04,23:20:04.000,185,11069772,123844,0,1751671203,13886.108463349992,-59.47851506999723,53138.30306832 2025-07-04,23:20:05.000,185,11069732,123805,0,1751671204,13885.973737150001,-59.5137607200013,53138.27511984 2025-07-04,23:20:06.000,185,11069736,123645,0,1751671205,13885.785120469991,-59.570153759996174,53138.22621 2025-07-04,23:20:07.000,185,11069753,123844,0,1751671206,13885.616712719995,-59.6476941899964,53138.30306832 2025-07-04,23:20:08.000,185,11069784,124005,0,1751671207,13885.62344902999,-59.70408722999855,53138.24018424001 2025-07-04,23:20:09.000,185,11069736,123965,0,1751671208,13885.58303116999,-59.66179244999512,53138.219222880005 2025-07-04,23:20:10.000,185,11069772,124005,0,1751671209,13885.40788711,-59.63359592999768,53138.20524864 2025-07-04,23:20:11.000,185,11069751,124125,0,1751671210,13885.124962089998,-59.64064505999704,53138.18428728 2025-07-04,23:20:12.000,185,11069717,124205,0,1751671211,13884.842037069997,-59.781627659998776,53138.02358352001 2025-07-04,23:20:13.000,185,11069794,124085,0,1751671212,13884.794882900002,-59.86621721999836,53138.051532000005 2025-07-04,23:20:14.000,185,11069720,124045,0,1751671213,13884.862245999997,-59.90851200000179,53137.97467368001 2025-07-04,23:20:15.000,185,11069725,124205,0,1751671214,13884.976763270002,-60.00015069000074,53137.981660800004 2025-07-04,23:20:16.000,185,11069725,124005,0,1751671215,13884.862245999997,-60.021298079998815,53137.953712320006 2025-07-04,23:20:17.000,185,11069780,124085,0,1751671216,13884.57258467,-59.91556113000115,53137.89082824 2025-07-04,23:20:18.000,185,11069725,124125,0,1751671217,13884.235769169994,-59.781627659998776,53137.834931280006 2025-07-04,23:20:19.000,185,11069748,124285,0,1751671218,13884.026943559998,-59.85211895999964,53137.765060080004 2025-07-04,23:20:20.000,185,11069709,124325,0,1751671219,13883.999998319989,-59.98605243000202,53137.702176 2025-07-04,23:20:21.000,185,11069745,124205,0,1751671220,13884.074097729994,-60.04244546999689,53137.68820176001 2025-07-04,23:20:22.000,185,11069783,124245,0,1751671221,13883.979789389989,-59.99310156000138,53137.62531768 2025-07-04,23:20:23.000,185,11069771,124485,0,1751671222,13883.818117950002,-59.8944137399958,53137.63929192001 2025-07-04,23:20:24.000,185,11069739,124325,0,1751671223,13883.582347099997,-59.80277504999685,53137.53448512 2025-07-04,23:20:25.000,185,11069707,124525,0,1751671224,13883.427411969991,-59.76752940000006,53137.54147224001 2025-07-04,23:20:26.000,185,11069737,124325,0,1751671225,13883.3128947,-59.830971570001566,53137.450639680006 2025-07-04,23:20:27.000,185,11069671,124405,0,1751671226,13883.33310363,-59.90146286999516,53137.380768480005 2025-07-04,23:20:28.000,185,11069748,124285,0,1751671227,13883.339839939996,-59.8944137399958,53137.39474272 2025-07-04,23:20:29.000,185,11069686,124285,0,1751671228,13883.259004219995,-59.94375764999859,53137.29692304 2025-07-04,23:20:30.000,185,11069674,124405,0,1751671229,13883.08386015999,-59.94375764999859,53137.2480132 2025-07-04,23:20:31.000,185,11069739,124565,0,1751671230,13882.888507169999,-59.93670851999923,53137.213077600005 2025-07-04,23:20:32.000,185,11069741,124525,0,1751671231,13882.827880379999,-59.92965938999987,53137.094296560004 2025-07-04,23:20:33.000,185,11069692,124045,0,1751671232,13882.841352999989,-59.971954169996025,53137.03839960001 2025-07-04,23:20:34.000,185,11069794,124565,0,1751671233,13882.915452409994,-60.04244546999689,53137.03141248 2025-07-04,23:20:35.000,185,11069713,124405,0,1751671234,13882.92218871999,-60.09883850999904,53136.996476880006 2025-07-04,23:20:36.000,185,11069783,124565,0,1751671235,13882.861561929989,-60.141133289995196,53136.996476880006 2025-07-04,23:20:37.000,185,11069718,124525,0,1751671236,13882.794198829994,-60.15523155000119,53136.96154128 2025-07-04,23:20:38.000,185,11069813,124445,0,1751671237,13882.753780969993,-60.09883850999904,53136.88468296 2025-07-04,23:20:39.000,185,11069755,124525,0,1751671238,13882.693154179993,-60.007199820000096,53136.828786000005 2025-07-04,23:20:40.000,185,11069682,124445,0,1751671239,13882.679681559988,-60.08474025000032,53136.85673448 2025-07-04,23:20:41.000,185,11069786,124405,0,1751671240,13882.592109529993,-60.28211588999693,53136.779876160006 2025-07-04,23:20:42.000,185,11069727,124485,0,1751671241,13882.720099419988,-60.479491530000814,53136.74494056 2025-07-04,23:20:43.000,185,11069765,124205,0,1751671242,13882.908716099999,-60.53588456999569,53136.66808224 2025-07-04,23:20:44.000,185,11069788,124485,0,1751671243,13883.036705989995,-60.39490197000123,53136.69603072 2025-07-04,23:20:45.000,185,11069725,124285,0,1751671244,13882.976079199994,-60.26801762999821,53136.661095120005 2025-07-04,23:20:46.000,185,11069778,124285,0,1751671245,13882.821144069989,-60.22572285000206,53136.67506936 2025-07-04,23:20:47.000,185,11069766,124285,0,1751671246,13882.787462519998,-60.28211588999693,53136.63314664001 2025-07-04,23:20:48.000,185,11069745,124325,0,1751671247,13882.955870269994,-60.303263280002284,53136.59821104 2025-07-04,23:20:49.000,185,11069741,124325,0,1751671248,13883.1108054,-60.3526071899978,53136.59821104 2025-07-04,23:20:50.000,185,11069765,124445,0,1751671249,13883.077123849995,-60.380803709995234,53136.493404240005 2025-07-04,23:20:51.000,185,11069731,124365,0,1751671250,13883.07038754,-60.40900022999995,53136.472442880004 2025-07-04,23:20:52.000,185,11069782,124205,0,1751671251,13882.955870269994,-60.35965631999716,53136.46545576001 2025-07-04,23:20:53.000,185,11069730,124485,0,1751671252,13882.875034549994,-60.23277198000142,53136.45148152 2025-07-04,23:20:54.000,185,11069728,124285,0,1751671253,13882.767253589998,-60.15523155000119,53136.41654592001 2025-07-04,23:20:55.000,185,11069734,124165,0,1751671254,13882.706626799998,-60.21867371999542,53136.33270048 2025-07-04,23:20:56.000,185,11069706,124285,0,1751671255,13882.773989899993,-60.33850892999908,53136.36763608001 2025-07-04,23:20:57.000,185,11069750,124365,0,1751671256,13882.96934289,-60.53588456999569,53136.304752000004 2025-07-04,23:20:58.000,185,11069780,124125,0,1751671257,13883.02996968,-60.599326739997196,53136.3396876 2025-07-04,23:20:59.000,185,11069737,124005,0,1751671258,13882.935661339994,-60.52883543999633,53136.33270048 2025-07-04,23:21:00.000,185,11069727,124125,0,1751671259,13882.834616689994,-60.380803709995234,53136.276803520006 2025-07-04,23:21:01.000,185,11069797,124325,0,1751671260,13882.753780969993,-60.33850892999908,53136.255842160004 2025-07-04,23:21:02.000,185,11069724,124365,0,1751671261,13882.693154179993,-60.40900022999995,53136.18597096 2025-07-04,23:21:03.000,185,11069775,124325,0,1751671262,13882.625791079998,-60.62047412999527,53136.1650096 2025-07-04,23:21:04.000,185,11069797,124245,0,1751671263,13882.679681559988,-60.73326020999957,53136.14404824 2025-07-04,23:21:05.000,185,11069715,124205,0,1751671264,13882.827880379999,-60.66981803999806,53136.206932320005 2025-07-04,23:21:06.000,185,11069771,124125,0,1751671265,13882.955870269994,-60.55703196000104,53136.17199672 2025-07-04,23:21:07.000,185,11069816,124125,0,1751671266,13882.949133959999,-60.430147619998024,53136.13706112 2025-07-04,23:21:08.000,185,11069759,124285,0,1751671267,13882.92218871999,-60.423098489998665,53136.04622856 2025-07-04,23:21:09.000,185,11069766,124165,0,1751671268,13882.726835729998,-60.592277609997836,53136.06020280001 2025-07-04,23:21:10.000,185,11069785,124085,0,1751671269,13882.504537499997,-60.81784976999916,53136.03225432001 2025-07-04,23:21:11.000,185,11069750,124245,0,1751671270,13882.464119639997,-60.85309541999595,53136.01129296001 2025-07-04,23:21:12.000,185,11069791,124365,0,1751671271,13882.592109529993,-60.74735846999829,53135.99731872 2025-07-04,23:21:13.000,185,11069762,124165,0,1751671272,13882.753780969993,-60.68391629999678,53135.97635736 2025-07-04,23:21:14.000,185,11069739,123925,0,1751671273,13882.841352999989,-60.69096542999614,53135.97635736 2025-07-04,23:21:15.000,185,11069771,124005,0,1751671274,13882.767253589998,-60.78965325000172,53135.96937024 2025-07-04,23:21:16.000,185,11069767,124125,0,1751671275,13882.672945249993,-60.89539019999938,53135.99731872 2025-07-04,23:21:17.000,185,11069727,124165,0,1751671276,13882.619054770003,-60.97293062999961,53135.941421760006 2025-07-04,23:21:18.000,185,11069739,124165,0,1751671277,13882.484328569997,-60.888341070000024,53135.87853768 2025-07-04,23:21:19.000,185,11069782,124205,0,1751671278,13882.167721999991,-60.78965325000172,53135.89251192001 2025-07-04,23:21:20.000,185,11069731,124085,0,1751671279,13882.0329958,-60.68391629999678,53135.8505892 2025-07-04,23:21:21.000,185,11069744,123925,0,1751671280,13882.208139859991,-60.662768909998704,53135.84360208001 2025-07-04,23:21:22.000,185,11069825,124045,0,1751671281,13882.315920820001,-60.71916195000085,53135.885524799996 2025-07-04,23:21:23.000,185,11069795,124005,0,1751671282,13882.363074989997,-60.86719368000195,53135.87853768 2025-07-04,23:21:24.000,185,11069751,124085,0,1751671283,13882.302448199996,-61.03637280000112,53135.86456344001 2025-07-04,23:21:25.000,185,11069762,124165,0,1751671284,13882.19466724,-61.17735539999558,53135.81565360001 2025-07-04,23:21:26.000,185,11069761,124045,0,1751671285,13882.15424938,-61.14210974999878,53135.86456344001 2025-07-04,23:21:27.000,185,11069782,124125,0,1751671286,13882.221612479996,-61.050471059999836,53135.81565360001 2025-07-04,23:21:28.000,185,11069740,123925,0,1751671287,13882.187930929991,-61.015225409995764,53135.79469224001 2025-07-04,23:21:29.000,185,11069789,124085,0,1751671288,13882.17445831,-61.19850279000093,53135.80167936 2025-07-04,23:21:30.000,185,11069724,123965,0,1751671289,13882.235085100001,-61.39587842999754,53135.78770512 2025-07-04,23:21:31.000,185,11069729,124045,0,1751671290,13882.390020229992,-61.53686102999927,53135.80866648 2025-07-04,23:21:32.000,185,11069794,123885,0,1751671291,13882.430438089992,-61.60735233000014,53135.79469224001 2025-07-04,23:21:33.000,185,11069785,124005,0,1751671292,13882.497801190002,-61.53686102999927,53135.78770512 2025-07-04,23:21:34.000,185,11069765,123805,0,1751671293,13882.450647019992,-61.3676819100001,53135.76674376001 2025-07-04,23:21:35.000,185,11069771,123925,0,1751671294,13882.235085100001,-61.21260104999965,53135.75975664 2025-07-04,23:21:36.000,185,11069790,123965,0,1751671295,13882.140776759996,-61.26194495999516,53135.76674376001 2025-07-04,23:21:37.000,185,11069732,124325,0,1751671296,13882.214876170001,-61.417025819995615,53135.74578240001 2025-07-04,23:21:38.000,185,11069690,123925,0,1751671297,13882.315920820001,-61.38178016999882,53135.79469224001 2025-07-04,23:21:39.000,185,11069739,124005,0,1751671298,13882.390020229992,-61.35358365000138,53135.752769520004 2025-07-04,23:21:40.000,185,11069698,123925,0,1751671299,13882.363074989997,-61.33948538999539,53135.752769520004 2025-07-04,23:21:41.000,185,11069711,124005,0,1751671300,13882.295711890001,-61.26194495999516,53135.717833919996 2025-07-04,23:21:42.000,185,11069738,124205,0,1751671301,13882.255294030001,-61.22669930999837,53135.703859680005 2025-07-04,23:21:43.000,185,11069699,123765,0,1751671302,13882.288975579992,-61.247846699996444,53135.68289832 2025-07-04,23:21:44.000,185,11069743,123965,0,1751671303,13882.309184509992,-61.290141479999875,53135.68289832 2025-07-04,23:21:45.000,185,11069766,123885,0,1751671304,13882.309184509992,-61.37473103999946,53135.68988544 2025-07-04,23:21:46.000,185,11069736,124045,0,1751671305,13882.221612479996,-61.33243625999603,53135.68988544 2025-07-04,23:21:47.000,185,11069722,123965,0,1751671306,13882.167721999991,-61.2689940900018,53135.66193696 2025-07-04,23:21:48.000,185,11069706,123885,0,1751671307,13882.322657129997,-61.20555192000029,53135.654949840005 2025-07-04,23:21:49.000,185,11069765,124005,0,1751671308,13882.504537499997,-61.1562080099975,53135.654949840005 2025-07-04,23:21:50.000,185,11069798,123965,0,1751671309,13882.524746429997,-61.02932367000176,53135.62700136001 2025-07-04,23:21:51.000,185,11069740,123645,0,1751671310,13882.443910709997,-61.015225409995764,53135.66892408 2025-07-04,23:21:52.000,185,11069717,124045,0,1751671311,13882.336129750001,-61.1209623600007,53135.606040000006 2025-07-04,23:21:53.000,185,11069730,123925,0,1751671312,13882.450647019992,-61.297190609999234,53135.606040000006 2025-07-04,23:21:54.000,185,11069713,123885,0,1751671313,13882.531482739992,-61.38178016999882,53135.61302712 2025-07-04,23:21:55.000,185,11069709,124125,0,1751671314,13882.410229159992,-61.113913230001344,53135.57809152001 2025-07-04,23:21:56.000,185,11069732,123765,0,1751671315,13882.167721999991,-60.86014454999531,53135.585078640004 2025-07-04,23:21:57.000,185,11069750,124005,0,1751671316,13882.06667734999,-60.888341070000024,53135.585078640004 2025-07-04,23:21:58.000,185,11069739,124005,0,1751671317,13882.120567829996,-61.09276583999599,53135.48027184001 2025-07-04,23:21:59.000,185,11069699,124165,0,1751671318,13882.06667734999,-61.290141479999875,53135.4662976 2025-07-04,23:22:00.000,185,11069734,124325,0,1751671319,13882.04646841999,-61.30423973999859,53135.44533624 2025-07-04,23:22:01.000,185,11069714,124085,0,1751671320,13881.90500590999,-61.26194495999516,53135.417387760004 2025-07-04,23:22:02.000,185,11069721,124485,0,1751671321,13881.93195115,-61.233748439997726,53135.40341352 2025-07-04,23:22:03.000,185,11069704,124605,0,1751671322,13882.07341366,-61.240797569997085,53135.368477920005 2025-07-04,23:22:04.000,185,11069751,124525,0,1751671323,13882.10709520999,-61.17030626999622,53135.36149080001 2025-07-04,23:22:05.000,185,11069760,124485,0,1751671324,13882.0329958,-61.21260104999965,53135.382452159996 2025-07-04,23:22:06.000,185,11069749,124605,0,1751671325,13881.93195115,-61.346534520002024,53135.36149080001 2025-07-04,23:22:07.000,185,11069747,124485,0,1751671326,13881.958896389995,-61.44522234000033,53135.35450368 2025-07-04,23:22:08.000,185,11069786,124805,0,1751671327,13881.90500590999,-61.58620494000206,53135.29860672 2025-07-04,23:22:09.000,185,11069774,124445,0,1751671328,13881.979105319995,-61.684892760000366,53135.33354232 2025-07-04,23:22:10.000,185,11069761,124405,0,1751671329,13882.11383152,-61.656696239995654,53135.33354232 2025-07-04,23:22:11.000,185,11069774,124405,0,1751671330,13882.02625948999,-61.55095928999799,53135.35450368 2025-07-04,23:22:12.000,185,11069812,124365,0,1751671331,13881.82417018999,-61.60735233000014,53135.270658240006 2025-07-04,23:22:13.000,185,11069744,124325,0,1751671332,13881.689443989999,-61.684892760000366,53135.31258096001 2025-07-04,23:22:14.000,185,11069759,124325,0,1751671333,13881.527772549998,-61.67079450000165,53135.27764536 2025-07-04,23:22:15.000,185,11069762,123765,0,1751671334,13881.325683249997,-61.706040149998444,53135.22873552 2025-07-04,23:22:16.000,185,11069784,124125,0,1751671335,13881.318946940002,-61.7130892799978,53135.16585144 2025-07-04,23:22:17.000,185,11069738,124165,0,1751671336,13881.406518969998,-61.62849971999822,53135.17283856001 2025-07-04,23:22:18.000,185,11069770,124045,0,1751671337,13881.446936829998,-61.66374537000229,53135.20777416 2025-07-04,23:22:19.000,185,11069743,124085,0,1751671338,13881.298738010002,-61.656696239995654,53135.15886432 2025-07-04,23:22:20.000,185,11069754,123844,0,1751671339,13881.217902290002,-61.67079450000165,53135.08899312 2025-07-04,23:22:21.000,185,11069794,123885,0,1751671340,13881.157275500002,-61.649647109996295,53135.06803176 2025-07-04,23:22:22.000,185,11069747,124085,0,1751671341,13881.076439780001,-61.72718753999652,53135.13790296 2025-07-04,23:22:23.000,185,11069766,123605,0,1751671342,13881.029285609991,-61.79062970999803,53135.13790296 2025-07-04,23:22:24.000,185,11069748,123765,0,1751671343,13880.86761416999,-61.81177709999611,53135.08899312 2025-07-04,23:22:25.000,185,11069747,123525,0,1751671344,13880.658788559995,-61.7130892799978,53135.08899312 2025-07-04,23:22:26.000,185,11069795,123565,0,1751671345,13880.557743909994,-61.755384060001234,53135.102967360006 2025-07-04,23:22:27.000,185,11069702,123485,0,1751671346,13880.60489807999,-61.83997362000082,53135.06803176 2025-07-04,23:22:28.000,185,11069723,124005,0,1751671347,13880.63184332,-61.94571056999848,53135.0121348 2025-07-04,23:22:29.000,185,11069771,123685,0,1751671348,13880.497117119994,-61.90341579000233,53135.0121348 2025-07-04,23:22:30.000,185,11069693,123645,0,1751671349,13880.072729589992,-61.91046492000169,53134.97719920001 2025-07-04,23:22:31.000,185,11069803,123565,0,1751671350,13879.702232539996,-61.98095621999528,53134.95623784001 2025-07-04,23:22:32.000,185,11069755,123565,0,1751671351,13879.61466051,-61.91046492000169,53135.0121348 2025-07-04,23:22:33.000,185,11069714,123485,0,1751671352,13879.57424265,-61.748334930001874,53134.92130224 2025-07-04,23:22:34.000,185,11069787,123325,0,1751671353,13879.54729740999,-61.59325407000142,53134.90034088 2025-07-04,23:22:35.000,185,11069746,123405,0,1751671354,13879.560770029995,-61.7130892799978,53134.84444392 2025-07-04,23:22:36.000,185,11069753,123125,0,1751671355,13879.63486944,-61.79767883999739,53134.85841816001 2025-07-04,23:22:37.000,185,11069783,123245,0,1751671356,13879.49340693,-61.72718753999652,53134.865405280005 2025-07-04,23:22:38.000,185,11069745,123165,0,1751671357,13879.183536669989,-61.642597979996935,53134.82348256 2025-07-04,23:22:39.000,185,11069751,123085,0,1751671358,13879.008392609998,-61.66374537000229,53134.77457272 2025-07-04,23:22:40.000,185,11069760,123485,0,1751671359,13878.967974749998,-61.60735233000014,53134.711688639996 2025-07-04,23:22:41.000,185,11069770,122845,0,1751671360,13878.887139029997,-61.54391015999863,53134.697714400005 2025-07-04,23:22:42.000,185,11069784,123005,0,1751671361,13878.745676519997,-61.55095928999799,53134.72566288 2025-07-04,23:22:43.000,185,11069788,123285,0,1751671362,13878.671577109992,-61.72013840999716,53134.72566288 2025-07-04,23:22:44.000,185,11069765,123205,0,1751671363,13878.745676519997,-61.882268399996974,53134.62085608001 2025-07-04,23:22:45.000,185,11069782,123205,0,1751671364,13878.873666409992,-61.8258753600021,53134.59290760001 2025-07-04,23:22:46.000,185,11069729,123325,0,1751671365,13878.799567000002,-61.59325407000142,53134.58592048 2025-07-04,23:22:47.000,185,11069794,123285,0,1751671366,13878.617686630001,-61.42407495000225,53134.55098488001 2025-07-04,23:22:48.000,185,11069811,123685,0,1751671367,13878.509905669991,-61.38882929999818,53134.50207504001 2025-07-04,23:22:49.000,185,11069756,123525,0,1751671368,13878.570532459991,-61.37473103999946,53134.4182296 2025-07-04,23:22:50.000,185,11069740,123125,0,1751671369,13878.530114599991,-61.36063278000074,53134.45316520001 2025-07-04,23:22:51.000,185,11069736,123685,0,1751671370,13878.381915779995,-61.3676819100001,53134.432203840006 2025-07-04,23:22:52.000,185,11069749,123805,0,1751671371,13878.32802529999,-61.35358365000138,53134.38329400001 2025-07-04,23:22:53.000,185,11069741,123405,0,1751671372,13878.35497054,-61.31128886999795,53134.38329400001 2025-07-04,23:22:54.000,185,11069836,123565,0,1751671373,13878.43580626,-61.19850279000093,53134.36931976 2025-07-04,23:22:55.000,185,11069738,123645,0,1751671374,13878.422333639995,-61.20555192000029,53134.34137128 2025-07-04,23:22:56.000,185,11069755,123645,0,1751671375,13878.159617549994,-61.17735539999558,53134.27150008 2025-07-04,23:22:57.000,185,11069768,123844,0,1751671376,13877.923846699989,-61.1209623600007,53134.28547432001 2025-07-04,23:22:58.000,185,11069779,123645,0,1751671377,13877.896901459993,-61.050471059999836,53134.25752584001 2025-07-04,23:22:59.000,185,11069759,123645,0,1751671378,13878.051836589999,-61.001127149997046,53134.22957736 2025-07-04,23:23:00.000,185,11069773,123885,0,1751671379,13878.18656278999,-61.008176279996405,53134.21560312001 2025-07-04,23:23:01.000,185,11069799,123965,0,1751671380,13878.220244339995,-61.12801149000006,53134.20162888 2025-07-04,23:23:02.000,185,11069763,124525,0,1751671381,13878.28760743999,-61.1562080099975,53134.21560312001 2025-07-04,23:23:03.000,185,11069744,124325,0,1751671382,13878.32802529999,-61.106864100001985,53134.194641760005 2025-07-04,23:23:04.000,185,11069752,124485,0,1751671383,13878.31455268,-60.96588150000025,53134.22957736 2025-07-04,23:23:05.000,185,11069782,124605,0,1751671384,13878.29434375,-60.831948029997875,53134.18066752 2025-07-04,23:23:06.000,185,11069742,124685,0,1751671385,13878.31455268,-60.6980145599955,53134.1736804 2025-07-04,23:23:07.000,185,11069748,124525,0,1751671386,13878.31455268,-60.606375869996555,53134.15970616 2025-07-04,23:23:08.000,185,11069771,124605,0,1751671387,13878.32802529999,-60.648670649999985,53134.23656448001 2025-07-04,23:23:09.000,185,11069780,124565,0,1751671388,13878.509905669991,-60.86719368000195,53134.208615999996 2025-07-04,23:23:10.000,185,11069729,124125,0,1751671389,13878.617686630001,-60.93768497999554,53134.1736804 2025-07-04,23:23:11.000,185,11069775,124005,0,1751671390,13878.610950319991,-60.874242810001306,53134.20162888 2025-07-04,23:23:12.000,185,11069746,123805,0,1751671391,13878.442542569996,-60.78965325000172,53134.16669328001 2025-07-04,23:23:13.000,185,11069727,123885,0,1751671392,13878.28760743999,-60.67686716999742,53134.18765464001 2025-07-04,23:23:14.000,185,11069804,123685,0,1751671393,13878.139408619994,-60.58522847999848,53134.29246144 2025-07-04,23:23:15.000,185,11069718,123205,0,1751671394,13878.018155039994,-60.62047412999527,53134.27150008 2025-07-04,23:23:16.000,185,11069798,123405,0,1751671395,13878.058572899994,-60.74735846999829,53134.243551600004 2025-07-04,23:23:17.000,185,11069817,123085,0,1751671396,13878.159617549994,-60.874242810001306,53134.23656448001 2025-07-04,23:23:18.000,185,11069781,123285,0,1751671397,13878.12593599999,-60.97293062999961,53134.29246144 2025-07-04,23:23:19.000,185,11069720,122965,0,1751671398,13878.139408619994,-61.001127149997046,53134.27150008 2025-07-04,23:23:20.000,185,11069773,123045,0,1751671399,13878.15288124,-60.94473411000217,53134.264512960006 2025-07-04,23:23:21.000,185,11069771,123125,0,1751671400,13878.098990759994,-60.84604628999659,53134.28547432001 2025-07-04,23:23:22.000,185,11069778,123045,0,1751671401,13878.024891349989,-60.76850585999637,53134.29944856 2025-07-04,23:23:23.000,185,11069784,123245,0,1751671402,13877.950791939998,-60.775554989995726,53134.208615999996 2025-07-04,23:23:24.000,185,11069809,123685,0,1751671403,13877.849747289998,-60.881291940000665,53134.25053872 2025-07-04,23:23:25.000,185,11069743,123765,0,1751671404,13877.869956219998,-61.001127149997046,53134.243551600004 2025-07-04,23:23:26.000,185,11069745,123805,0,1751671405,13877.869956219998,-60.99407801999769,53134.29944856 2025-07-04,23:23:27.000,185,11069744,123965,0,1751671406,13877.735230019993,-60.91653758999746,53134.30643568001 2025-07-04,23:23:28.000,185,11069749,124165,0,1751671407,13877.519668100002,-60.78965325000172,53134.29944856 2025-07-04,23:23:29.000,185,11069702,124085,0,1751671408,13877.425359759996,-60.705063690002135,53134.32739704 2025-07-04,23:23:30.000,185,11069756,124285,0,1751671409,13877.371469279991,-60.641621520000626,53134.30643568001 2025-07-04,23:23:31.000,185,11069766,124365,0,1751671410,13877.304106179996,-60.52178630999697,53134.30643568001 2025-07-04,23:23:32.000,185,11069784,124565,0,1751671411,13877.09528057,-60.39490197000123,53134.28547432001 2025-07-04,23:23:33.000,185,11069757,124565,0,1751671412,13876.819091859994,-60.33850892999908,53134.25053872 2025-07-04,23:23:34.000,185,11069774,124765,0,1751671413,13876.798882929994,-60.45834413999546,53134.243551600004 2025-07-04,23:23:35.000,185,11069719,124565,0,1751671414,13876.805619239989,-60.49358978999953,53134.22957736 2025-07-04,23:23:36.000,185,11069725,124485,0,1751671415,13876.792146619999,-60.40900022999995,53134.22259024 2025-07-04,23:23:37.000,185,11069775,124325,0,1751671416,13876.603529939988,-60.26096849999885,53134.18066752 2025-07-04,23:23:38.000,185,11069743,124325,0,1751671417,13876.529430529998,-60.18342806999863,53134.12477056 2025-07-04,23:23:39.000,185,11069755,124205,0,1751671418,13876.556375769993,-60.22572285000206,53134.12477056 2025-07-04,23:23:40.000,185,11069745,124165,0,1751671419,13876.489012669997,-60.12703502999648,53134.040925119996 2025-07-04,23:23:41.000,185,11069764,124205,0,1751671420,13876.185878719996,-60.014248949999455,53134.01996376001 2025-07-04,23:23:42.000,185,11069779,124285,0,1751671421,13875.87600846,-60.05654372999561,53133.97105392001 2025-07-04,23:23:43.000,185,11069811,124325,0,1751671422,13875.82885428999,-60.141133289995196,53133.97105392001 2025-07-04,23:23:44.000,185,11069725,124045,0,1751671423,13875.801909049995,-60.028347209998174,53133.873234239996 2025-07-04,23:23:45.000,185,11069720,123725,0,1751671424,13875.761491189995,-59.85211895999964,53133.84528576 2025-07-04,23:23:46.000,185,11069706,124045,0,1751671425,13875.62676498999,-59.74638201000198,53133.7893888 2025-07-04,23:23:47.000,185,11069763,124125,0,1751671426,13875.539192959994,-59.838020700000925,53133.8243244 2025-07-04,23:23:48.000,185,11069728,124525,0,1751671427,13875.350576279998,-59.964905039996665,53133.75445320001 2025-07-04,23:23:49.000,185,11069705,124285,0,1751671428,13875.033969709992,-60.09178937999968,53133.73349184001 2025-07-04,23:23:50.000,185,11069767,124485,0,1751671429,13874.81840779,-60.16932980999991,53133.62169792 2025-07-04,23:23:51.000,185,11069801,124605,0,1751671430,13874.825144099996,-60.11998589999712,53133.60073656 2025-07-04,23:23:52.000,185,11069766,124485,0,1751671431,13874.892507199991,-59.91556113000115,53133.537852479996 2025-07-04,23:23:53.000,185,11069779,124565,0,1751671432,13874.764517309995,-59.75343114000134,53133.523878240005 2025-07-04,23:23:54.000,185,11069744,124365,0,1751671433,13874.562428009995,-59.739332879995345,53133.4400328 2025-07-04,23:23:55.000,185,11069732,124405,0,1751671434,13874.42770180999,-59.8944137399958,53133.426058560006 2025-07-04,23:23:56.000,185,11069763,124325,0,1751671435,13874.225612509988,-60.16228068000055,53133.39112296 2025-07-04,23:23:57.000,185,11069783,123965,0,1751671436,13874.030259519997,-60.32441067000036,53133.37016160001 2025-07-04,23:23:58.000,185,11069777,124125,0,1751671437,13873.929214869997,-60.29621414999565,53133.27932904001 2025-07-04,23:23:59.000,185,11069767,123645,0,1751671438,13873.814697599992,-60.21867371999542,53133.21644496 2025-07-04,23:24:00.000,185,11069774,123445,0,1751671439,13873.794488669992,-60.16932980999991,53133.14657376 2025-07-04,23:24:01.000,185,11069755,123405,0,1751671440,13873.740598190001,-60.190477199997986,53133.1256124 2025-07-04,23:24:02.000,185,11069762,123365,0,1751671441,13873.693444019991,-60.317361540001,53133.13259952001 2025-07-04,23:24:03.000,185,11069757,123165,0,1751671442,13873.55198150999,-60.50063891999889,53133.0557412 2025-07-04,23:24:04.000,185,11069765,122965,0,1751671443,13873.39031006999,-60.54998283000168,53132.99285712001 2025-07-04,23:24:05.000,185,11069779,122965,0,1751671444,13873.215166009999,-60.50768804999825,53132.97888288 2025-07-04,23:24:06.000,185,11069769,123045,0,1751671445,13873.127593979989,-60.50768804999825,53132.92997304 2025-07-04,23:24:07.000,185,11069794,123125,0,1751671446,13873.18822076999,-60.48654066000017,53132.91599880001 2025-07-04,23:24:08.000,185,11069787,123285,0,1751671447,13873.26905648999,-60.48654066000017,53132.87407608001 2025-07-04,23:24:09.000,185,11069753,123325,0,1751671448,13873.25558387,-60.50063891999889,53132.82516624001 2025-07-04,23:24:10.000,185,11069742,123405,0,1751671449,13873.114121359999,-60.592277609997836,53132.81817912 2025-07-04,23:24:11.000,185,11069775,123725,0,1751671450,13872.952449919998,-60.73326020999957,53132.7413208 2025-07-04,23:24:12.000,185,11069775,123885,0,1751671451,13872.864877890002,-60.824898899998516,53132.734333680004 2025-07-04,23:24:13.000,185,11069726,123885,0,1751671452,13872.770569549997,-60.824898899998516,53132.76926928 2025-07-04,23:24:14.000,185,11069746,124165,0,1751671453,13872.736887999992,-60.662768909998704,53132.685423840005 2025-07-04,23:24:15.000,185,11069748,124405,0,1751671454,13872.696470139992,-60.62047412999527,53132.70638520001 2025-07-04,23:24:16.000,185,11069762,124285,0,1751671455,13872.629107039997,-60.662768909998704,53132.72734656001 2025-07-04,23:24:17.000,185,11069755,124525,0,1751671456,13872.46069929,-60.79670238000108,53132.66446248 2025-07-04,23:24:18.000,185,11069766,124405,0,1751671457,13872.37312725999,-60.90243932999874,53132.6714496 2025-07-04,23:24:19.000,185,11069696,124685,0,1751671458,13872.35291832999,-60.98702888999833,53132.61555264 2025-07-04,23:24:20.000,185,11069782,124485,0,1751671459,13872.37312725999,-61.04342193000048,53132.58061704001 2025-07-04,23:24:21.000,185,11069739,124485,0,1751671460,13872.33270939999,-61.07866757999727,53132.55266856 2025-07-04,23:24:22.000,185,11069794,124285,0,1751671461,13872.27208260999,-61.16325713999686,53132.45484888 2025-07-04,23:24:23.000,185,11069810,124045,0,1751671462,13872.063256999994,-61.08571670999663,53132.47581024 2025-07-04,23:24:24.000,185,11069757,124365,0,1751671463,13871.867904009989,-61.008176279996405,53132.45484888 2025-07-04,23:24:25.000,185,11069753,123844,0,1751671464,13871.719705189993,-61.001127149997046,53132.419913280006 2025-07-04,23:24:26.000,185,11069810,124005,0,1751671465,13871.665814710002,-61.064569319998554,53132.36401632001 2025-07-04,23:24:27.000,185,11069793,123844,0,1751671466,13871.672551019998,-61.09981496999535,53132.38497768 2025-07-04,23:24:28.000,185,11069794,123844,0,1751671467,13871.699496259993,-60.97997975999897,53132.34305496001 2025-07-04,23:24:29.000,185,11069779,123685,0,1751671468,13871.638869469993,-60.93768497999554,53132.32908072 2025-07-04,23:24:30.000,185,11069746,123965,0,1751671469,13871.551297439997,-60.9094884599981,53132.32908072 2025-07-04,23:24:31.000,185,11069816,123685,0,1751671470,13871.369417069996,-60.99407801999769,53132.231261040004 2025-07-04,23:24:32.000,185,11069750,123405,0,1751671471,13871.227954559996,-61.057520189999195,53132.07754440001 2025-07-04,23:24:33.000,185,11069829,123645,0,1751671472,13871.126909909995,-61.071618449997914,53132.133441360005 2025-07-04,23:24:34.000,185,11069765,123445,0,1751671473,13870.965238469995,-60.90243932999874,53132.15440272001 2025-07-04,23:24:35.000,185,11069742,123285,0,1751671474,13870.81030333999,-60.73326020999957,53132.00767320001 2025-07-04,23:24:36.000,185,11069719,123365,0,1751671475,13870.662104519994,-60.712112820001494,53131.94478912 2025-07-04,23:24:37.000,185,11069747,122965,0,1751671476,13870.534114629998,-60.712112820001494,53131.9028664 2025-07-04,23:24:38.000,185,11069723,123365,0,1751671477,13870.426333670002,-60.84604628999659,53131.94478912 2025-07-04,23:24:39.000,185,11069758,123525,0,1751671478,13870.311816399997,-60.94473411000217,53131.88889216001 2025-07-04,23:24:40.000,185,11069759,123445,0,1751671479,13870.284871160002,-60.95178324000153,53131.79107248001 2025-07-04,23:24:41.000,185,11069760,123245,0,1751671480,13870.237716989992,-60.888341070000024,53131.79107248001 2025-07-04,23:24:42.000,185,11069773,123405,0,1751671481,13870.163617580001,-60.75440759999765,53131.71421416 2025-07-04,23:24:43.000,185,11069768,123645,0,1751671482,13870.136672339991,-60.712112820001494,53131.68626568 2025-07-04,23:24:44.000,185,11069764,123805,0,1751671483,13870.042364,-60.67686716999742,53131.65133008001 2025-07-04,23:24:45.000,185,11069784,124165,0,1751671484,13869.94131935,-60.662768909998704,53131.630368720005 2025-07-04,23:24:46.000,185,11069753,123965,0,1751671485,13869.90090149,-60.79670238000108,53131.54652328 2025-07-04,23:24:47.000,185,11069729,124085,0,1751671486,13869.77291159999,-60.86719368000195,53131.49761344 2025-07-04,23:24:48.000,185,11069770,124485,0,1751671487,13869.75943898,-60.86014454999531,53131.45569072001 2025-07-04,23:24:49.000,185,11069746,124285,0,1751671488,13869.806593149995,-60.782604119995085,53131.38581952001 2025-07-04,23:24:50.000,185,11069762,124445,0,1751671489,13869.8402747,-60.76145672999701,53131.343896800005 2025-07-04,23:24:51.000,185,11069773,124445,0,1751671490,13869.786384219995,-60.86014454999531,53131.33690968001 2025-07-04,23:24:52.000,185,11069747,124805,0,1751671491,13869.685339569995,-60.89539019999938,53131.3089612 2025-07-04,23:24:53.000,185,11069765,124445,0,1751671492,13869.65839433,-60.93063584999618,53131.246077120006 2025-07-04,23:24:54.000,185,11069750,124085,0,1751671493,13869.65839433,-60.96588150000025,53131.21114152 2025-07-04,23:24:55.000,185,11069770,124325,0,1751671494,13869.71228480999,-61.04342193000048,53131.16223168 2025-07-04,23:24:56.000,185,11069729,124205,0,1751671495,13869.644921709994,-61.14210974999878,53131.127296080005 2025-07-04,23:24:57.000,185,11069738,123844,0,1751671496,13869.584294919994,-61.233748439997726,53131.07139912001 2025-07-04,23:24:58.000,185,11069737,123645,0,1751671497,13869.59103122999,-61.276043220001156,53131.064412 2025-07-04,23:24:59.000,185,11069750,123205,0,1751671498,13869.69881219,-61.2548958299958,53131.05043776001 2025-07-04,23:25:00.000,185,11069817,123205,0,1751671499,13869.73249373999,-61.1562080099975,53131.04345064 2025-07-04,23:25:01.000,185,11069761,123005,0,1751671500,13869.71902112,-61.08571670999663,53131.00152792001 2025-07-04,23:25:02.000,185,11069715,122965,0,1751671501,13869.584294919994,-61.015225409995764,53130.96659232 2025-07-04,23:25:03.000,185,11069736,123085,0,1751671502,13869.287897279988,-61.07866757999727,53130.98755368 2025-07-04,23:25:04.000,185,11069743,123205,0,1751671503,13869.153171079997,-61.22669930999837,53130.93165672001 2025-07-04,23:25:05.000,185,11069736,123365,0,1751671504,13869.112753219997,-61.36063278000074,53130.90370824001 2025-07-04,23:25:06.000,185,11069737,123005,0,1751671505,13869.213797869998,-61.409976689996256,53130.84781128 2025-07-04,23:25:07.000,185,11069781,123365,0,1751671506,13869.321578829993,-61.297190609999234,53130.86877264 2025-07-04,23:25:08.000,185,11069779,123365,0,1751671507,13869.388941929989,-61.22669930999837,53130.8198628 2025-07-04,23:25:09.000,185,11069755,123245,0,1751671508,13869.308106209988,-61.19850279000093,53130.8198628 2025-07-04,23:25:10.000,185,11069778,123325,0,1751671509,13869.106016910002,-61.21965017999901,53130.82684992 2025-07-04,23:25:11.000,185,11069744,123285,0,1751671510,13868.937609159992,-61.31833799999731,53130.79890144 2025-07-04,23:25:12.000,185,11069740,123645,0,1751671511,13868.863509750001,-61.35358365000138,53130.80588856 2025-07-04,23:25:13.000,185,11069774,123565,0,1751671512,13868.809619269996,-61.2548958299958,53130.78492720001 2025-07-04,23:25:14.000,185,11069756,123605,0,1751671513,13868.856773439991,-61.07866757999727,53130.76396584001 2025-07-04,23:25:15.000,185,11069735,123325,0,1751671514,13868.978027019992,-60.95178324000153,53130.76396584001 2025-07-04,23:25:16.000,185,11069736,123365,0,1751671515,13869.079071669992,-60.8108006399998,53130.79890144 2025-07-04,23:25:17.000,185,11069778,123405,0,1751671516,13869.018444879992,-60.6980145599955,53130.79890144 2025-07-04,23:25:18.000,185,11069751,123565,0,1751671517,13868.917400229991,-60.712112820001494,53130.79890144 2025-07-04,23:25:19.000,185,11069753,123605,0,1751671518,13868.789410339996,-60.86014454999531,53130.81287568001 2025-07-04,23:25:20.000,185,11069766,123405,0,1751671519,13868.66142045,-60.838997159997234,53130.81287568001 2025-07-04,23:25:21.000,185,11069737,123685,0,1751671520,13868.688365689995,-60.76850585999637,53130.80588856 2025-07-04,23:25:22.000,185,11069750,123445,0,1751671521,13868.708574619995,-60.54998283000168,53130.78492720001 2025-07-04,23:25:23.000,185,11069767,123565,0,1751671522,13868.74225617,-60.40195110000059,53130.75697872 2025-07-04,23:25:24.000,185,11069786,123645,0,1751671523,13868.70183831,-60.27506675999757,53130.79890144 2025-07-04,23:25:25.000,185,11069784,123285,0,1751671524,13868.567112109995,-60.190477199997986,53130.77095296 2025-07-04,23:25:26.000,185,11069793,123565,0,1751671525,13868.378495429999,-60.197526329997345,53130.72903024 2025-07-04,23:25:27.000,185,11069748,123605,0,1751671526,13868.223560299994,-60.29621414999565,53130.722043120004 2025-07-04,23:25:28.000,185,11069780,123645,0,1751671527,13868.230296609989,-60.29621414999565,53130.743004480006 2025-07-04,23:25:29.000,185,11069780,123605,0,1751671528,13868.169669819988,-60.16228068000055,53130.743004480006 2025-07-04,23:25:30.000,185,11069796,123325,0,1751671529,13867.960844209993,-59.99310156000138,53130.673133280005 2025-07-04,23:25:31.000,185,11069763,123325,0,1751671530,13867.772227529997,-59.95080677999795,53130.65915904 2025-07-04,23:25:32.000,185,11069791,123605,0,1751671531,13867.677919189991,-59.8944137399958,53130.673133280005 2025-07-04,23:25:33.000,185,11069786,123325,0,1751671532,13867.58361085,-59.845069830000284,53130.65915904 2025-07-04,23:25:34.000,185,11069814,123565,0,1751671533,13867.408466789995,-59.788676789998135,53130.60326208 2025-07-04,23:25:35.000,185,11069772,123685,0,1751671534,13867.31415844999,-59.81687330999557,53130.63819768 2025-07-04,23:25:36.000,185,11069805,123605,0,1751671535,13867.26026797,-59.795725919997494,53130.65217192 2025-07-04,23:25:37.000,185,11069818,123765,0,1751671536,13867.19290486999,-59.781627659998776,53130.60326208 2025-07-04,23:25:38.000,185,11069786,123685,0,1751671537,13867.051442359989,-59.69703809999919,53130.56832648001 2025-07-04,23:25:39.000,185,11069794,123405,0,1751671538,13866.822407819993,-59.58425202000217,53130.54736512001 2025-07-04,23:25:40.000,185,11069783,123565,0,1751671539,13866.680945309992,-59.429171160001715,53130.54736512001 2025-07-04,23:25:41.000,185,11069834,123525,0,1751671540,13866.559691729992,-59.372778119999566,53130.526403760006 2025-07-04,23:25:42.000,185,11069753,123605,0,1751671541,13866.451910769996,-59.49261332999595,53130.44954544001 2025-07-04,23:25:43.000,185,11069757,123565,0,1751671542,13866.478856009991,-59.570153759996174,53130.42858408001 2025-07-04,23:25:44.000,185,11069810,123645,0,1751671543,13866.485592320001,-59.58425202000217,53130.358712880006 2025-07-04,23:25:45.000,185,11069728,123485,0,1751671544,13866.512537559996,-59.45736767999915,53130.41460984 2025-07-04,23:25:46.000,185,11069773,123725,0,1751671545,13866.23634884999,-59.25999203999527,53130.41460984 2025-07-04,23:25:47.000,185,11069723,123405,0,1751671546,13865.872588109989,-59.16835334999632,53130.40063560001 2025-07-04,23:25:48.000,185,11069738,123765,0,1751671547,13865.717652979998,-59.21769725999911,53130.288841680005 2025-07-04,23:25:49.000,185,11069702,123844,0,1751671548,13865.663762499993,-59.24589377999655,53130.26788032 2025-07-04,23:25:50.000,185,11069726,123605,0,1751671549,13865.562717849993,-59.11196031000145,53130.23294472001 2025-07-04,23:25:51.000,185,11069790,123885,0,1751671550,13865.421255339992,-58.94278119000228,53130.20499624 2025-07-04,23:25:52.000,185,11069781,123565,0,1751671551,13865.279792829991,-58.928682929996285,53130.16307352001 2025-07-04,23:25:53.000,185,11069747,123725,0,1751671552,13865.252847589996,-58.88638815000013,53130.170060640005 2025-07-04,23:25:54.000,185,11069761,123565,0,1751671553,13865.158539249991,-58.77360206999583,53130.18403488001 2025-07-04,23:25:55.000,185,11069722,123605,0,1751671554,13864.990131499995,-58.696061639995605,53130.121150800005 2025-07-04,23:25:56.000,185,11069751,123885,0,1751671555,13864.88235054,-58.689012509996246,53130.07922808 2025-07-04,23:25:57.000,185,11069740,123645,0,1751671556,13864.89582315999,-58.73130728999968,53130.051279600004 2025-07-04,23:25:58.000,185,11069781,123965,0,1751671557,13864.86214161,-58.65376685999945,53130.03730536 2025-07-04,23:25:59.000,185,11069780,123485,0,1751671558,13864.75436064999,-58.526882519996434,53130.03730536 2025-07-04,23:26:00.000,185,11069752,123645,0,1751671559,13864.673524929989,-58.42114556999877,53129.99538264001 2025-07-04,23:26:01.000,185,11069731,123965,0,1751671560,13864.673524929989,-58.343605139998544,53130.00935688 2025-07-04,23:26:02.000,185,11069772,123885,0,1751671561,13864.612898139989,-58.37180165999598,53129.99538264001 2025-07-04,23:26:03.000,185,11069746,123765,0,1751671562,13864.471435629988,-58.32245775000047,53129.953459920005 2025-07-04,23:26:04.000,185,11069800,123565,0,1751671563,13864.370390980002,-58.25901557999896,53129.93249856 2025-07-04,23:26:05.000,185,11069754,123725,0,1751671564,13864.323236809993,-58.22376993000216,53129.89057584 2025-07-04,23:26:06.000,185,11069788,124045,0,1751671565,13864.390599910002,-58.23081906000152,53129.77878192001 2025-07-04,23:26:07.000,185,11069741,123685,0,1751671566,13864.404072529993,-58.23081906000152,53129.84865312001 2025-07-04,23:26:08.000,185,11069783,123925,0,1751671567,13864.356918359998,-58.24491732000024,53129.74384632 2025-07-04,23:26:09.000,185,11069790,123844,0,1751671568,13864.255873709997,-58.12508210999658,53129.79974328 2025-07-04,23:26:10.000,185,11069731,124005,0,1751671569,13864.404072529993,-57.941804729998694,53129.64602664 2025-07-04,23:26:11.000,185,11069737,123885,0,1751671570,13864.383863599993,-57.82901865000167,53129.60410392 2025-07-04,23:26:12.000,185,11069764,124325,0,1751671571,13864.336709429997,-57.81492038999568,53129.55519408 2025-07-04,23:26:13.000,185,11069793,123965,0,1751671572,13864.484908249993,-57.84311691000039,53129.56218120001 2025-07-04,23:26:14.000,185,11069738,124045,0,1751671573,13864.579216589998,-57.920657340000616,53129.5272456 2025-07-04,23:26:15.000,185,11069771,123844,0,1751671574,13864.666788619994,-57.91360821000126,53129.53423272 2025-07-04,23:26:16.000,185,11069728,124205,0,1751671575,13864.653315999989,-57.78672386999824,53129.50628424 2025-07-04,23:26:17.000,185,11069784,124005,0,1751671576,13864.518589799998,-57.58934823000163,53129.520258480006 2025-07-04,23:26:18.000,185,11069762,123885,0,1751671577,13864.417545149998,-57.56115170999692,53129.4573744 2025-07-04,23:26:19.000,185,11069777,124445,0,1751671578,13864.383863599993,-57.525906060000125,53129.42243880001 2025-07-04,23:26:20.000,185,11069800,124285,0,1751671579,13864.424281459993,-57.420169109995186,53129.450387280005 2025-07-04,23:26:21.000,185,11069759,124165,0,1751671580,13864.498380869998,-57.32853041999624,53129.39449032001 2025-07-04,23:26:22.000,185,11069753,124445,0,1751671581,13864.585952899994,-57.38492345999839,53129.40846456 2025-07-04,23:26:23.000,185,11069756,124645,0,1751671582,13864.619634449999,-57.46246388999862,53129.43641304 2025-07-04,23:26:24.000,185,11069716,124285,0,1751671583,13864.626370759994,-57.42721824000182,53129.43641304 2025-07-04,23:26:25.000,185,11069752,124405,0,1751671584,13864.646579689994,-57.3355795499956,53129.40846456 2025-07-04,23:26:26.000,185,11069744,124565,0,1751671585,13864.619634449999,-57.236891729997296,53129.39449032001 2025-07-04,23:26:27.000,185,11069722,124685,0,1751671586,13864.572480279989,-57.15230216999771,53129.42243880001 2025-07-04,23:26:28.000,185,11069749,124645,0,1751671587,13864.585952899994,-57.09590912999556,53129.44340016001 2025-07-04,23:26:29.000,185,11069763,124645,0,1751671588,13864.673524929989,-57.0888599999962,53129.43641304 2025-07-04,23:26:30.000,185,11069762,124525,0,1751671589,13864.83519636999,-56.99722130999726,53129.44340016001 2025-07-04,23:26:31.000,185,11069790,124565,0,1751671590,13864.91603208999,-57.011319569995976,53129.44340016001 2025-07-04,23:26:32.000,185,11069786,124525,0,1751671591,13864.89582315999,-57.124105650000274,53129.42243880001 2025-07-04,23:26:33.000,185,11069802,124285,0,1751671592,13864.85540529999,-57.32853041999624,53129.352567600006 2025-07-04,23:26:34.000,185,11069779,124485,0,1751671593,13864.89582315999,-57.3355795499956,53129.4573744 2025-07-04,23:26:35.000,185,11069724,124645,0,1751671594,13864.909295779995,-57.15935129999707,53129.450387280005 2025-07-04,23:26:36.000,185,11069769,124645,0,1751671595,13864.909295779995,-56.96902478999982,53129.42942592 2025-07-04,23:26:37.000,185,11069739,124325,0,1751671596,13864.868877919995,-56.86328784000216,53129.48532288 2025-07-04,23:26:38.000,185,11069762,124565,0,1751671597,13864.86214161,-56.93377913999575,53129.48532288 2025-07-04,23:26:39.000,185,11069767,124285,0,1751671598,13864.848668989995,-57.05361434999941,53129.520258480006 2025-07-04,23:26:40.000,185,11069827,124285,0,1751671599,13864.98339519,-57.0888599999962,53129.53423272 2025-07-04,23:26:41.000,185,11069754,123885,0,1751671600,13865.131594009996,-57.018368699995335,53129.58314256 2025-07-04,23:26:42.000,185,11069803,124245,0,1751671601,13865.212429729996,-56.91968087999703,53129.5971168 2025-07-04,23:26:43.000,185,11069740,123844,0,1751671602,13865.131594009996,-56.76460001999658,53129.569168320006 2025-07-04,23:26:44.000,185,11069783,124085,0,1751671603,13864.96318626,-56.616568289995485,53129.61109104001 2025-07-04,23:26:45.000,185,11069752,123725,0,1751671604,13864.77456957999,-56.46148743000231,53129.48532288 2025-07-04,23:26:46.000,185,11069782,123525,0,1751671605,13864.612898139989,-56.36279960999673,53129.50628424 2025-07-04,23:26:47.000,185,11069791,123685,0,1751671606,13864.464699319993,-56.41214351999952,53129.50628424 2025-07-04,23:26:48.000,185,11069778,123325,0,1751671607,13864.444490389993,-56.51083133999782,53129.450387280005 2025-07-04,23:26:49.000,185,11069817,123725,0,1751671608,13864.545535039993,-56.51788046999718,53129.42243880001 2025-07-04,23:26:50.000,185,11069745,123485,0,1751671609,13864.707206479994,-56.32755395999993,53129.40846456 2025-07-04,23:26:51.000,185,11069779,123445,0,1751671610,13864.727415409994,-56.10903092999797,53129.401477440006 2025-07-04,23:26:52.000,185,11069812,123565,0,1751671611,13864.673524929989,-56.05263788999582,53129.352567600006 2025-07-04,23:26:53.000,185,11069812,123285,0,1751671612,13864.545535039993,-56.12312918999669,53129.331606240004 2025-07-04,23:26:54.000,185,11069738,123245,0,1751671613,13864.350182050002,-56.17247309999948,53129.28968352 2025-07-04,23:26:55.000,185,11069744,123405,0,1751671614,13864.107674890001,-56.27116091999778,53129.317632 2025-07-04,23:26:56.000,185,11069766,123085,0,1751671615,13863.979684999991,-56.39099613000144,53129.27570928001 2025-07-04,23:26:57.000,185,11069787,123365,0,1751671616,13864.026839170001,-56.41214351999952,53129.24077368 2025-07-04,23:26:58.000,185,11069790,123045,0,1751671617,13864.249137400002,-56.2852591799965,53129.233786560006 2025-07-04,23:26:59.000,185,11069807,123125,0,1751671618,13864.363654669993,-56.04558875999646,53129.17090248 2025-07-04,23:27:00.000,185,11069792,123245,0,1751671619,13864.323236809993,-55.855262249999214,53129.212825200004 2025-07-04,23:27:01.000,185,11069825,123325,0,1751671620,13864.087465960001,-55.91165529000136,53129.13596688001 2025-07-04,23:27:02.000,185,11069844,123205,0,1751671621,13863.90558559,-56.12312918999669,53129.115005520005 2025-07-04,23:27:03.000,185,11069781,123365,0,1751671622,13863.77759569999,-56.33460308999929,53129.09404416 2025-07-04,23:27:04.000,185,11069770,123445,0,1751671623,13863.54182485,-56.36984873999609,53129.05212144 2025-07-04,23:27:05.000,185,11069752,123325,0,1751671624,13863.373417099989,-56.257062659999065,53129.017185840006 2025-07-04,23:27:06.000,185,11069785,123485,0,1751671625,13863.380153409998,-56.10198179999861,53129.0032116 2025-07-04,23:27:07.000,185,11069769,123445,0,1751671626,13863.447516509994,-55.94690093999816,53128.947314640005 2025-07-04,23:27:08.000,185,11069752,123685,0,1751671627,13863.460989129999,-55.96099919999688,53128.91936616001 2025-07-04,23:27:09.000,185,11069796,123365,0,1751671628,13863.440780199999,-56.05263788999582,53128.877443440004 2025-07-04,23:27:10.000,185,11069810,123325,0,1751671629,13863.454252819989,-56.1513257100014,53128.8634692 2025-07-04,23:27:11.000,185,11069848,123925,0,1751671630,13863.400362339999,-56.14427658000204,53128.849494960006 2025-07-04,23:27:12.000,185,11069799,123645,0,1751671631,13863.171327800002,-56.13722744999541,53128.76564952 2025-07-04,23:27:13.000,185,11069746,123805,0,1751671632,13862.901875399992,-56.17247309999948,53128.76564952 2025-07-04,23:27:14.000,185,11069826,123844,0,1751671633,13862.821039679991,-56.214767879995634,53128.66782984 2025-07-04,23:27:15.000,185,11069772,123685,0,1751671634,13862.955765879997,-56.242964400000346,53128.62590712 2025-07-04,23:27:16.000,185,11069761,123725,0,1751671635,13862.935556949997,-56.32050483000057,53128.59097152 2025-07-04,23:27:17.000,185,11069825,123925,0,1751671636,13862.827775990001,-56.376897869995446,53128.50013896 2025-07-04,23:27:18.000,185,11069826,124165,0,1751671637,13862.794094439996,-56.36279960999673,53128.563023040006 2025-07-04,23:27:19.000,185,11069752,124165,0,1751671638,13862.800830749991,-56.29230830999586,53128.53507456001 2025-07-04,23:27:20.000,185,11069768,123965,0,1751671639,13862.719995029991,-56.22886614000163,53128.45821624 2025-07-04,23:27:21.000,185,11069818,124205,0,1751671640,13862.43707000999,-56.27821004999714,53128.38834504001 2025-07-04,23:27:22.000,185,11069807,124125,0,1751671641,13862.154144989989,-56.46853656000167,53128.36738368001 2025-07-04,23:27:23.000,185,11069776,124125,0,1751671642,13861.992473550003,-56.51083133999782,53128.29052536 2025-07-04,23:27:24.000,185,11069770,124245,0,1751671643,13861.891428900002,-56.46148743000231,53128.2346284 2025-07-04,23:27:25.000,185,11069779,124165,0,1751671644,13861.790384250002,-56.46148743000231,53128.18571856 2025-07-04,23:27:26.000,185,11069789,124245,0,1751671645,13861.702812219992,-56.616568289995485,53128.08789888 2025-07-04,23:27:27.000,185,11069796,124165,0,1751671646,13861.648921740001,-56.701157850002346,53128.11584736 2025-07-04,23:27:28.000,185,11069847,124725,0,1751671647,13861.621976499991,-56.72230524000042,53128.00405344001 2025-07-04,23:27:29.000,185,11069789,124525,0,1751671648,13861.662394359992,-56.73640349999914,53128.00405344001 2025-07-04,23:27:30.000,185,11069804,124485,0,1751671649,13861.655658049996,-56.75050175999786,53127.94815648 2025-07-04,23:27:31.000,185,11069781,124485,0,1751671650,13861.493986609996,-56.6447648100002,53127.920208 2025-07-04,23:27:32.000,185,11069794,124285,0,1751671651,13861.22453421,-56.57427350999933,53127.822388320004 2025-07-04,23:27:33.000,185,11069848,124765,0,1751671652,13861.20432528,-56.52492959999654,53127.822388320004 2025-07-04,23:27:34.000,185,11069877,124285,0,1751671653,13861.231270519995,-56.55312612000125,53127.75251712 2025-07-04,23:27:35.000,185,11069821,124485,0,1751671654,13861.190852659995,-56.602470029996766,53127.64771032001 2025-07-04,23:27:36.000,185,11069808,124285,0,1751671655,13860.988763359994,-56.77164914999594,53127.59181336 2025-07-04,23:27:37.000,185,11069790,124525,0,1751671656,13860.779937749998,-56.75755088999722,53127.49399368 2025-07-04,23:27:38.000,185,11069843,124445,0,1751671657,13860.759728819998,-56.616568289995485,53127.45207096 2025-07-04,23:27:39.000,185,11069800,124205,0,1751671658,13860.827091919993,-56.44738916999631,53127.41713536 2025-07-04,23:27:40.000,185,11069801,124525,0,1751671659,13860.820355609998,-56.29935743999522,53127.340277040006 2025-07-04,23:27:41.000,185,11069789,124405,0,1751671660,13860.793410369988,-56.2852591799965,53127.30534144 2025-07-04,23:27:42.000,185,11069823,124045,0,1751671661,13860.726047269993,-56.38394700000208,53127.21450888001 2025-07-04,23:27:43.000,185,11069808,124645,0,1751671662,13860.678893099997,-56.56017525000061,53127.23547024 2025-07-04,23:27:44.000,185,11069680,123685,0,1751671663,13860.618266309997,-56.76460001999658,53127.09572784001 2025-07-04,23:27:45.000,185,11069800,124125,0,1751671664,13860.625002619992,-56.835091319997446,53127.09572784001 2025-07-04,23:27:46.000,185,11069797,124485,0,1751671665,13860.530694280002,-56.76460001999658,53127.06079224 2025-07-04,23:27:47.000,185,11069813,124205,0,1751671666,13860.409440700001,-56.665912199998274,53126.90707560001 2025-07-04,23:27:48.000,185,11069834,124365,0,1751671667,13860.382495459991,-56.609519159996125,53126.89310136 2025-07-04,23:27:49.000,185,11069740,123844,0,1751671668,13860.34881391,-56.665912199998274,53126.82323016 2025-07-04,23:27:50.000,185,11069813,124245,0,1751671669,13860.281450809991,-56.82804218999809,53126.71143624001 2025-07-04,23:27:51.000,185,11069821,124285,0,1751671670,13860.153460919995,-57.011319569995976,53126.65553928 2025-07-04,23:27:52.000,185,11069808,124005,0,1751671671,13859.97831685999,-56.94082826999511,53126.61361656 2025-07-04,23:27:53.000,185,11069797,124125,0,1751671672,13859.803172799999,-56.79279654000129,53126.550732480006 2025-07-04,23:27:54.000,185,11069818,123885,0,1751671673,13859.756018629989,-56.77164914999594,53126.49483552001 2025-07-04,23:27:55.000,185,11069764,124325,0,1751671674,13859.782963869999,-56.85623870999552,53126.43893856 2025-07-04,23:27:56.000,185,11069796,124165,0,1751671675,13859.776227559989,-56.85623870999552,53126.34111888 2025-07-04,23:27:57.000,185,11069781,124165,0,1751671676,13859.634765049988,-56.7434526299985,53126.27124768 2025-07-04,23:27:58.000,185,11069831,123885,0,1751671677,13859.277740619997,-56.658863069998915,53126.20137648 2025-07-04,23:27:59.000,185,11069819,124045,0,1751671678,13859.04870608,-56.73640349999914,53126.20137648 2025-07-04,23:28:00.000,185,11069767,124085,0,1751671679,13859.035233459996,-56.91968087999703,53126.11753104001 2025-07-04,23:28:01.000,185,11069763,123805,0,1751671680,13859.06891501,-57.08181086999684,53125.977788640004 2025-07-04,23:28:02.000,185,11069819,124165,0,1751671681,13859.035233459996,-57.09590912999556,53125.94285304 2025-07-04,23:28:03.000,185,11069788,124165,0,1751671682,13859.04196976999,-56.97607391999918,53125.92189168001 2025-07-04,23:28:04.000,185,11069761,124325,0,1751671683,13858.90724357,-56.94082826999511,53125.87298184001 2025-07-04,23:28:05.000,185,11069798,124005,0,1751671684,13858.792726299995,-57.018368699995335,53125.7891364 2025-07-04,23:28:06.000,185,11069810,124005,0,1751671685,13858.604109619999,-57.2016460800005,53125.69830384 2025-07-04,23:28:07.000,185,11069739,124165,0,1751671686,13858.530010209994,-57.38492345999839,53125.68432960001 2025-07-04,23:28:08.000,185,11069795,124085,0,1751671687,13858.435701869988,-57.420169109995186,53125.57253568 2025-07-04,23:28:09.000,185,11069789,123885,0,1751671688,13858.348129839993,-57.46246388999862,53125.58650992001 2025-07-04,23:28:10.000,185,11069810,124085,0,1751671689,13858.179722089997,-57.56115170999692,53125.51663872001 2025-07-04,23:28:11.000,185,11069820,123844,0,1751671690,13858.065204819992,-57.67393779000122,53125.474716000004 2025-07-04,23:28:12.000,185,11069759,123925,0,1751671691,13858.011314340001,-57.709183439998014,53125.39087056 2025-07-04,23:28:13.000,185,11069810,123844,0,1751671692,13858.071941130002,-57.63164300999779,53125.34894784001 2025-07-04,23:28:14.000,185,11069754,124085,0,1751671693,13858.119095299997,-57.49066040999605,53125.31401224 2025-07-04,23:28:15.000,185,11069777,123485,0,1751671694,13858.051732200001,-57.58934823000163,53125.30003800001 2025-07-04,23:28:16.000,185,11069802,123485,0,1751671695,13857.896797069996,-57.82901865000167,53125.25112816001 2025-07-04,23:28:17.000,185,11069816,123325,0,1751671696,13857.795752419996,-57.941804729998694,53125.17426984 2025-07-04,23:28:18.000,185,11069807,123165,0,1751671697,13857.68123514999,-57.85721516999911,53125.12536 2025-07-04,23:28:19.000,185,11069808,123205,0,1751671698,13857.45893691999,-57.68098692000058,53125.09741152 2025-07-04,23:28:20.000,185,11069831,122885,0,1751671699,13857.270320239993,-57.709183439998014,53125.06247592001 2025-07-04,23:28:21.000,185,11069760,123365,0,1751671700,13857.209693449993,-57.85016603999975,53124.89478504001 2025-07-04,23:28:22.000,185,11069772,123645,0,1751671701,13857.162539279998,-57.885411689996545,53124.85984944 2025-07-04,23:28:23.000,185,11069785,123965,0,1751671702,13857.027813079992,-57.85016603999975,53124.78997824 2025-07-04,23:28:24.000,185,11069783,124205,0,1751671703,13856.940241049997,-57.920657340000616,53124.72709416001 2025-07-04,23:28:25.000,185,11069825,124645,0,1751671704,13856.913295810002,-58.040492549997,53124.71311992 2025-07-04,23:28:26.000,185,11069756,124925,0,1751671705,13856.839196399997,-57.91360821000126,53124.6711972 2025-07-04,23:28:27.000,185,11069755,124765,0,1751671706,13856.637107099996,-57.659839529995224,53124.65023584001 2025-07-04,23:28:28.000,185,11069773,124445,0,1751671707,13856.46869935,-57.60344649000035,53124.54542904 2025-07-04,23:28:29.000,185,11069789,124165,0,1751671708,13856.42828149,-57.758527350000804,53124.51049344001 2025-07-04,23:28:30.000,185,11069766,123965,0,1751671709,13856.3676547,-57.85016603999975,53124.4965192 2025-07-04,23:28:31.000,185,11069842,123445,0,1751671710,13856.36091838999,-57.82196952000231,53124.40568664 2025-07-04,23:28:32.000,185,11069736,123205,0,1751671711,13856.32723684,-57.751478220001445,53124.37773816 2025-07-04,23:28:33.000,185,11069798,123045,0,1751671712,13856.226192189999,-57.7937729999976,53124.31485408001 2025-07-04,23:28:34.000,185,11069825,122685,0,1751671713,13856.118411229989,-57.9065590800019,53124.24498288001 2025-07-04,23:28:35.000,185,11069781,122885,0,1751671714,13856.057784439989,-57.892460819995904,53124.19607304001 2025-07-04,23:28:36.000,185,11069815,122605,0,1751671715,13855.916321930003,-57.78672386999824,53124.154150320006 2025-07-04,23:28:37.000,185,11069845,123165,0,1751671716,13855.734441560002,-57.80787125999632,53124.1122276 2025-07-04,23:28:38.000,185,11069821,123525,0,1751671717,13855.586242739992,-58.103934719998506,53124.00742080001 2025-07-04,23:28:39.000,185,11069754,123765,0,1751671718,13855.720968939997,-58.24491732000024,53123.94453672 2025-07-04,23:28:40.000,185,11069791,123925,0,1751671719,13855.835486210002,-58.08983645999979,53123.89562688 2025-07-04,23:28:41.000,185,11069847,124605,0,1751671720,13855.673814770002,-57.89950994999526,53123.90960112001 2025-07-04,23:28:42.000,185,11069822,124965,0,1751671721,13855.458252849996,-58.040492549997,53123.867678400005 2025-07-04,23:28:43.000,185,11069820,125525,0,1751671722,13855.30331771999,-58.2519664499996,53123.87466552 2025-07-04,23:28:44.000,185,11069776,125205,0,1751671723,13855.20900938,-58.350654269997904,53123.79082008001 2025-07-04,23:28:45.000,185,11069774,125085,0,1751671724,13855.074283179994,-58.40704731000005,53123.748897360005 2025-07-04,23:28:46.000,185,11069797,124765,0,1751671725,13855.006920079999,-58.41409643999941,53123.72094888001 2025-07-04,23:28:47.000,185,11069798,124525,0,1751671726,13854.946293289999,-58.27311383999768,53123.67203904001 2025-07-04,23:28:48.000,185,11069804,124005,0,1751671727,13854.899139119989,-58.20262253999681,53123.63710344 2025-07-04,23:28:49.000,185,11069782,123485,0,1751671728,13854.804830779998,-58.385899920001975,53123.630116320004 2025-07-04,23:28:50.000,185,11069787,123165,0,1751671729,13854.764412919998,-58.576226429999224,53123.56024512 2025-07-04,23:28:51.000,185,11069794,123005,0,1751671730,13854.676840890002,-58.55507904000115,53123.581206480005 2025-07-04,23:28:52.000,185,11069776,123365,0,1751671731,13854.427597419992,-58.44229295999685,53123.63710344 2025-07-04,23:28:53.000,185,11069788,123325,0,1751671732,13854.326552769991,-58.526882519996434,53123.57421936001 2025-07-04,23:28:54.000,185,11069789,123525,0,1751671733,13854.407388489992,-58.738356419999036,53123.54627088 2025-07-04,23:28:55.000,185,11069759,124085,0,1751671734,13854.575796240002,-58.7101599000016,53123.5183224 2025-07-04,23:28:56.000,185,11069802,124005,0,1751671735,13854.447806349992,-58.696061639995605,53123.483386800006 2025-07-04,23:28:57.000,185,11069807,124365,0,1751671736,13854.366970629992,-58.752454679997754,53123.42050272 2025-07-04,23:28:58.000,185,11069815,124565,0,1751671737,13854.373706940001,-58.8088477199999,53123.45543832001 2025-07-04,23:28:59.000,185,11069802,124525,0,1751671738,13854.326552769991,-58.85114249999606,53123.46941256 2025-07-04,23:29:00.000,185,11069828,124485,0,1751671739,13854.340025389996,-58.94278119000228,53123.49037392 2025-07-04,23:29:01.000,185,11069791,124445,0,1751671740,13854.474751590002,-58.99917422999715,53123.45543832001 2025-07-04,23:29:02.000,185,11069801,124285,0,1751671741,13854.373706940001,-59.0908129199961,53123.4484512 2025-07-04,23:29:03.000,185,11069764,124365,0,1751671742,13854.23224443,-59.147205959998246,53123.46941256 2025-07-04,23:29:04.000,185,11069817,124125,0,1751671743,13854.286134909991,-58.99212509999779,53123.47639968001 2025-07-04,23:29:05.000,185,11069774,123885,0,1751671744,13854.353498010001,-58.8088477199999,53123.462425440004 2025-07-04,23:29:06.000,185,11069839,123645,0,1751671745,13854.198562879996,-58.90753553999821,53123.462425440004 2025-07-04,23:29:07.000,185,11069849,124045,0,1751671746,13854.137936089995,-59.0908129199961,53123.462425440004 2025-07-04,23:29:08.000,185,11069858,123805,0,1751671747,13854.27266229,-59.11196031000145,53123.49736104 2025-07-04,23:29:09.000,185,11069845,123685,0,1751671748,13854.18509025999,-59.097862049995456,53123.45543832001 2025-07-04,23:29:10.000,185,11069857,123765,0,1751671749,13854.218771809996,-59.034419880001224,53123.4484512 2025-07-04,23:29:11.000,185,11069848,123685,0,1751671750,13854.313080150001,-58.90753553999821,53123.45543832001 2025-07-04,23:29:12.000,185,11069831,123685,0,1751671751,13854.18509025999,-58.87933902000077,53123.483386800006 2025-07-04,23:29:13.000,185,11069840,123525,0,1751671752,13854.09078192,-58.970977709999715,53123.43447696001 2025-07-04,23:29:14.000,185,11069813,123125,0,1751671753,13854.279398599996,-58.928682929996285,53123.5183224 2025-07-04,23:29:15.000,185,11069874,123165,0,1751671754,13854.09078192,-59.027370750001865,53123.50434816001 2025-07-04,23:29:16.000,185,11069862,123125,0,1751671755,13854.077309299995,-59.3022868199987,53123.49736104 2025-07-04,23:29:17.000,185,11069785,123285,0,1751671756,13854.400652179997,-59.14015682999889,53123.50434816001 2025-07-04,23:29:18.000,185,11069790,122925,0,1751671757,13854.461278969997,-58.87933902000077,53123.51133528 2025-07-04,23:29:19.000,185,11069798,123245,0,1751671758,13854.313080150001,-58.970977709999715,53123.56024512 2025-07-04,23:29:20.000,185,11069845,123365,0,1751671759,13854.414124800001,-59.11196031000145,53123.54627088 2025-07-04,23:29:21.000,185,11069763,123245,0,1751671760,13854.407388489992,-59.23179551999783,53123.581206480005 2025-07-04,23:29:22.000,185,11069798,123645,0,1751671761,13854.319816459996,-59.41507289999572,53123.57421936001 2025-07-04,23:29:23.000,185,11069797,123605,0,1751671762,13854.697049820003,-59.41507289999572,53123.54627088 2025-07-04,23:29:24.000,185,11069838,123325,0,1751671763,13854.973238529994,-59.147205959998246,53123.57421936001 2025-07-04,23:29:25.000,185,11069838,123325,0,1751671764,13854.690313509993,-59.18245161000232,53123.63710344 2025-07-04,23:29:26.000,185,11069853,123565,0,1751671765,13854.798094469988,-59.386876379998284,53123.67902616 2025-07-04,23:29:27.000,185,11069835,123805,0,1751671766,13855.02039269999,-59.27409030000126,53123.72094888001 2025-07-04,23:29:28.000,185,11069810,123725,0,1751671767,13854.973238529994,-59.147205959998246,53123.71396176 2025-07-04,23:29:29.000,185,11069849,123645,0,1751671768,13854.865457569998,-59.18950074000168,53123.75588448 2025-07-04,23:29:30.000,185,11069760,124085,0,1751671769,13854.899139119989,-59.14015682999889,53123.79082008001 2025-07-04,23:29:31.000,185,11069825,123805,0,1751671770,13855.04733794,-59.0555672699993,53123.76985872001 2025-07-04,23:29:32.000,185,11069777,123965,0,1751671771,13855.31005403,-59.04146901000058,53123.86069128001 2025-07-04,23:29:33.000,185,11069804,123965,0,1751671772,13855.43130761,-59.10491118000209,53123.88165264 2025-07-04,23:29:34.000,185,11069809,123965,0,1751671773,13855.485198089991,-59.01327248999587,53123.92357536 2025-07-04,23:29:35.000,185,11069754,124005,0,1751671774,13855.545824879991,-58.89343727999949,53123.83972992001 2025-07-04,23:29:36.000,185,11069809,124165,0,1751671775,13855.532352260001,-58.914584669997566,53123.88863976001 2025-07-04,23:29:37.000,185,11069848,124045,0,1751671776,13855.444780229991,-58.689012509996246,53123.902614 2025-07-04,23:29:38.000,185,11069863,123885,0,1751671777,13855.464989159991,-58.42114556999877,53123.9724852 2025-07-04,23:29:39.000,185,11069844,124285,0,1751671778,13855.444780229991,-58.54098077999515,53124.00043368 2025-07-04,23:29:40.000,185,11069808,124045,0,1751671779,13855.518879639996,-58.66081598999881,53124.0423564 2025-07-04,23:29:41.000,185,11069782,124565,0,1751671780,13855.613187980001,-58.44934208999621,53124.00742080001 2025-07-04,23:29:42.000,185,11069807,124365,0,1751671781,13855.579506429996,-58.392949050001334,53124.035369280005 2025-07-04,23:29:43.000,185,11069803,124605,0,1751671782,13855.633396910001,-58.58327555999858,53124.07729200001 2025-07-04,23:29:44.000,185,11069829,124525,0,1751671783,13855.822013589997,-58.498685999999,53124.098253359996 2025-07-04,23:29:45.000,185,11069810,124485,0,1751671784,13855.700760009997,-58.50573512999836,53124.1122276 2025-07-04,23:29:46.000,185,11069824,124285,0,1751671785,13855.43130761,-58.65376685999945,53124.10524048001 2025-07-04,23:29:47.000,185,11069844,124325,0,1751671786,13855.45151654,-58.44229295999685,53124.06331776 2025-07-04,23:29:48.000,185,11069790,124405,0,1751671787,13855.626660599992,-58.42114556999877,53124.1820988 2025-07-04,23:29:49.000,185,11069756,124285,0,1751671788,13855.613187980001,-58.63261947000137,53124.14017608 2025-07-04,23:29:50.000,185,11069856,124245,0,1751671789,13855.532352260001,-58.562128170000506,53124.16113744 2025-07-04,23:29:51.000,185,11069812,124165,0,1751671790,13855.640133219997,-58.569177299999865,53124.17511168001 2025-07-04,23:29:52.000,185,11069804,124085,0,1751671791,13855.734441560002,-58.794749460001185,53124.17511168001 2025-07-04,23:29:53.000,185,11069792,124325,0,1751671792,13855.828749899993,-58.49163686999964,53124.23100864 2025-07-04,23:29:54.000,185,11069815,124125,0,1751671793,13855.869167759993,-58.47753861000092,53124.29389272001 2025-07-04,23:29:55.000,185,11069809,124325,0,1751671794,13855.842222519997,-58.82999510999798,53124.300879840004 2025-07-04,23:29:56.000,185,11069833,124325,0,1751671795,13855.801804659997,-58.66786511999817,53124.31485408001 2025-07-04,23:29:57.000,185,11069805,123885,0,1751671796,13855.714232630002,-58.689012509996246,53124.34978968 2025-07-04,23:29:58.000,185,11069830,124285,0,1751671797,13855.747914179992,-58.82999510999798,53124.33581544 2025-07-04,23:29:59.000,185,11069824,123965,0,1751671798,13855.943267169998,-58.738356419999036,53124.37773816 2025-07-04,23:30:00.000,185,11069827,124325,0,1751671799,13856.024102889998,-58.67491424999753,53124.45459648 2025-07-04,23:30:01.000,185,11069807,124005,0,1751671800,13856.077993369989,-58.794749460001185,53124.419660880005 2025-07-04,23:30:02.000,185,11069777,123925,0,1751671801,13856.246401119999,-58.921633799996926,53124.426648 2025-07-04,23:30:03.000,185,11069824,123805,0,1751671802,13856.21945587999,-58.99212509999779,53124.489532080006 2025-07-04,23:30:04.000,185,11069811,123965,0,1751671803,13856.232928499994,-58.99917422999715,53124.538441920005 2025-07-04,23:30:05.000,185,11069813,123725,0,1751671804,13856.3676547,-59.23179551999783,53124.538441920005 2025-07-04,23:30:06.000,185,11069842,124085,0,1751671805,13856.825723779992,-59.29523768999934,53124.58036464001 2025-07-04,23:30:07.000,185,11069809,124005,0,1751671806,13857.081703559998,-59.36572899000021,53124.59433888 2025-07-04,23:30:08.000,185,11069795,123844,0,1751671807,13857.122121419998,-59.429171160001715,53124.62927448001 2025-07-04,23:30:09.000,185,11069816,123645,0,1751671808,13857.155802969988,-59.44326942000043,53124.64324872 2025-07-04,23:30:10.000,185,11069797,123485,0,1751671809,13857.263583929998,-59.46441680999851,53124.69914568001 2025-07-04,23:30:11.000,185,11069817,123565,0,1751671810,13857.45893691999,-59.372778119999566,53124.769016879996 2025-07-04,23:30:12.000,185,11069782,123485,0,1751671811,13857.70818039,-59.25999203999527,53124.77600400001 2025-07-04,23:30:13.000,185,11069802,123205,0,1751671812,13857.80248872999,-59.08376378999674,53124.8808108 2025-07-04,23:30:14.000,185,11069826,123645,0,1751671813,13857.856379209996,-59.097862049995456,53124.94369488001 2025-07-04,23:30:15.000,185,11069837,123245,0,1751671814,13857.930478620001,-58.978026839999075,53124.98561760001 2025-07-04,23:30:16.000,185,11069811,123165,0,1751671815,13857.923742309991,-58.85819162999542,53125.02754032 2025-07-04,23:30:17.000,185,11069778,123405,0,1751671816,13857.82943397,-58.75950380999711,53125.0554888 2025-07-04,23:30:18.000,185,11069777,123165,0,1751671817,13857.74859825,-58.689012509996246,53125.07645016 2025-07-04,23:30:19.000,185,11069831,123485,0,1751671818,13857.836170279996,-58.738356419999036,53125.13234712001 2025-07-04,23:30:20.000,185,11069809,123085,0,1751671819,13857.8496429,-58.73130728999968,53125.15330848001 2025-07-04,23:30:21.000,185,11069743,123565,0,1751671820,13857.964160169991,-58.61147207999602,53125.16728272 2025-07-04,23:30:22.000,185,11069800,123365,0,1751671821,13857.923742309991,-58.36475252999662,53125.23016680001 2025-07-04,23:30:23.000,185,11069788,123325,0,1751671822,13857.964160169991,-58.280162969997036,53125.23715392 2025-07-04,23:30:24.000,185,11069763,123285,0,1751671823,13857.984369099991,-58.13213123999594,53125.27208952 2025-07-04,23:30:25.000,185,11069840,123125,0,1751671824,13857.923742309991,-58.04754167999636,53125.27907664001 2025-07-04,23:30:26.000,185,11069802,123485,0,1751671825,13857.836170279996,-57.991148640001484,53125.2651024 2025-07-04,23:30:27.000,185,11069832,122685,0,1751671826,13857.930478620001,-57.96295211999677,53125.30003800001 2025-07-04,23:30:28.000,185,11069781,123045,0,1751671827,13858.065204819992,-57.76557648000016,53125.29305088 2025-07-04,23:30:29.000,185,11069820,123365,0,1751671828,13857.883324449991,-57.73033082999609,53125.30003800001 2025-07-04,23:30:30.000,185,11069807,123205,0,1751671829,13857.70144407999,-57.758527350000804,53125.31401224 2025-07-04,23:30:31.000,185,11069791,123445,0,1751671830,13857.674498839995,-57.73033082999609,53125.25112816001 2025-07-04,23:30:32.000,185,11069851,122925,0,1751671831,13858.011314340001,-57.63164300999779,53125.31401224 2025-07-04,23:30:33.000,185,11069811,123205,0,1751671832,13858.105622679992,-57.61754474999907,53125.28606376 2025-07-04,23:30:34.000,185,11069772,123205,0,1751671833,13857.930478620001,-57.532955189999484,53125.34196072 2025-07-04,23:30:35.000,185,11069800,123125,0,1751671834,13857.735125629995,-57.49066040999605,53125.34894784001 2025-07-04,23:30:36.000,185,11069752,123485,0,1751671835,13857.876588139996,-57.582299100002274,53125.34894784001 2025-07-04,23:30:37.000,185,11069769,123085,0,1751671836,13857.80248872999,-57.709183439998014,53125.34894784001 2025-07-04,23:30:38.000,185,11069850,123085,0,1751671837,13857.634080979995,-57.702134309998655,53125.34894784001 2025-07-04,23:30:39.000,185,11069765,123125,0,1751671838,13857.64081728999,-57.63869213999715,53125.38388344 2025-07-04,23:30:40.000,185,11069770,123325,0,1751671839,13857.815961349996,-57.77967473999888,53125.36990920001 2025-07-04,23:30:41.000,185,11069786,123125,0,1751671840,13857.991105410001,-57.73033082999609,53125.34894784001 2025-07-04,23:30:42.000,185,11069799,123405,0,1751671841,13857.930478620001,-57.518856930000766,53125.38388344 2025-07-04,23:30:43.000,185,11069809,123565,0,1751671842,13857.86985183,-57.37787432999903,53125.36990920001 2025-07-04,23:30:44.000,185,11069858,123325,0,1751671843,13858.024786959992,-57.56115170999692,53125.38388344 2025-07-04,23:30:45.000,185,11069853,123245,0,1751671844,13858.078677439997,-57.702134309998655,53125.36990920001 2025-07-04,23:30:46.000,185,11069815,123245,0,1751671845,13857.86985183,-57.77967473999888,53125.327986480006 2025-07-04,23:30:47.000,185,11069780,123325,0,1751671846,13857.78227979999,-57.82901865000167,53125.4048448 2025-07-04,23:30:48.000,185,11069782,123445,0,1751671847,13857.775543489995,-57.84311691000039,53125.327986480006 2025-07-04,23:30:49.000,185,11069841,123405,0,1751671848,13857.78901611,-57.85016603999975,53125.32099936001 2025-07-04,23:30:50.000,185,11069762,123365,0,1751671849,13857.977632789996,-57.85016603999975,53125.307025120004 2025-07-04,23:30:51.000,185,11069802,123485,0,1751671850,13858.044995889992,-57.77262560999952,53125.31401224 2025-07-04,23:30:52.000,185,11069796,123325,0,1751671851,13857.943951239991,-57.82901865000167,53125.34196072 2025-07-04,23:30:53.000,185,11069835,123325,0,1751671852,13857.917005999996,-58.07573820000107,53125.34196072 2025-07-04,23:30:54.000,185,11069777,123485,0,1751671853,13858.031523270001,-58.167376890000014,53125.31401224 2025-07-04,23:30:55.000,185,11069785,123245,0,1751671854,13857.82943397,-57.94885385999805,53125.258115280005 2025-07-04,23:30:56.000,185,11069819,123245,0,1751671855,13857.883324449991,-57.934755599999335,53125.24414104 2025-07-04,23:30:57.000,185,11069774,123325,0,1751671856,13858.119095299997,-58.12508210999658,53125.23016680001 2025-07-04,23:30:58.000,185,11069839,123245,0,1751671857,13858.152776850002,-58.22376993000216,53125.23715392 2025-07-04,23:30:59.000,185,11069821,123565,0,1751671858,13858.058468509997,-58.110983849997865,53125.188244080004 2025-07-04,23:31:00.000,185,11069787,123925,0,1751671859,13858.024786959992,-58.14622950000194,53125.1952312 2025-07-04,23:31:01.000,185,11069846,123605,0,1751671860,13857.977632789996,-58.25901557999896,53125.20221832001 2025-07-04,23:31:02.000,185,11069771,123605,0,1751671861,13857.863115519991,-58.294261229995755,53125.18125696001 2025-07-04,23:31:03.000,185,11069826,123525,0,1751671862,13857.917005999996,-58.44229295999685,53125.188244080004 2025-07-04,23:31:04.000,185,11069769,123325,0,1751671863,13857.943951239991,-58.696061639995605,53125.14632136 2025-07-04,23:31:05.000,185,11069836,123765,0,1751671864,13857.91026969,-58.76655293999647,53125.18125696001 2025-07-04,23:31:06.000,185,11069770,123605,0,1751671865,13857.80248872999,-58.90753553999821,53125.12536 2025-07-04,23:31:07.000,185,11069822,123325,0,1751671866,13857.775543489995,-59.11196031000145,53125.06247592001 2025-07-04,23:31:08.000,185,11069754,123685,0,1751671867,13857.883324449991,-59.161304219996964,53125.00657896 2025-07-04,23:31:09.000,185,11069796,123685,0,1751671868,13857.82269765999,-59.00622335999651,53124.94369488001 2025-07-04,23:31:10.000,185,11069778,123565,0,1751671869,13857.755334559995,-59.12605857000017,53124.90875928 2025-07-04,23:31:11.000,185,11069802,123605,0,1751671870,13857.930478620001,-59.2670411700019,53124.89478504001 2025-07-04,23:31:12.000,185,11069802,123645,0,1751671871,13857.735125629995,-59.210648129999754,53124.91574640001 2025-07-04,23:31:13.000,185,11069787,123765,0,1751671872,13857.66102621999,-59.323434209996776,53124.85984944 2025-07-04,23:31:14.000,185,11069843,123645,0,1751671873,13857.950687550001,-59.49966245999531,53124.83888808 2025-07-04,23:31:15.000,185,11069802,123605,0,1751671874,13857.89006076,-59.47146593999787,53124.79696536001 2025-07-04,23:31:16.000,185,11069780,123725,0,1751671875,13857.6475536,-59.337532469995494,53124.7410684 2025-07-04,23:31:17.000,185,11069786,123605,0,1751671876,13857.795752419996,-59.35867986000085,53124.78299112 2025-07-04,23:31:18.000,185,11069794,123725,0,1751671877,13857.74186193999,-59.49261332999595,53124.77600400001 2025-07-04,23:31:19.000,185,11069801,123645,0,1751671878,13857.613872049995,-59.5137607200013,53124.73408128 2025-07-04,23:31:20.000,185,11069812,124005,0,1751671879,13857.54650895,-59.436220290001074,53124.6711972 2025-07-04,23:31:21.000,185,11069799,123645,0,1751671880,13857.431991679994,-59.53490810999938,53124.67818432001 2025-07-04,23:31:22.000,185,11069792,123925,0,1751671881,13857.45893691999,-59.53490810999938,53124.65023584001 2025-07-04,23:31:23.000,185,11069837,124005,0,1751671882,13857.6475536,-59.59130115000153,53124.62927448001 2025-07-04,23:31:24.000,185,11069779,124005,0,1751671883,13857.452200609994,-59.67589071000111,53124.53145480001 2025-07-04,23:31:25.000,185,11069800,123965,0,1751671884,13857.209693449993,-59.563104629996815,53124.4965192 2025-07-04,23:31:26.000,185,11069823,123685,0,1751671885,13857.229902379993,-59.5490063699981,53124.51049344001 2025-07-04,23:31:27.000,185,11069784,123645,0,1751671886,13857.108648799993,-59.49261332999595,53124.489532080006 2025-07-04,23:31:28.000,185,11069750,123445,0,1751671887,13857.007604149992,-59.400974639997,53124.47555784 2025-07-04,23:31:29.000,185,11069793,123645,0,1751671888,13856.946977359992,-59.563104629996815,53124.44062224001 2025-07-04,23:31:30.000,185,11069829,123805,0,1751671889,13856.866141639992,-59.54195723999874,53124.39171240001 2025-07-04,23:31:31.000,185,11069757,124005,0,1751671890,13856.738151749996,-59.52785898000002,53124.41267376001 2025-07-04,23:31:32.000,185,11069808,123925,0,1751671891,13856.664052339991,-59.71818548999727,53124.321841200006 2025-07-04,23:31:33.000,185,11069789,123685,0,1751671892,13856.63037079,-59.6476941899964,53124.25895712 2025-07-04,23:31:34.000,185,11069851,123645,0,1751671893,13856.52258982999,-59.63359592999768,53124.203060160005 2025-07-04,23:31:35.000,185,11069773,123725,0,1751671894,13856.657316029996,-59.31638507999742,53124.11921472 2025-07-04,23:31:36.000,185,11069750,123925,0,1751671895,13856.643843409991,-59.42212202999508,53124.09126624 2025-07-04,23:31:37.000,185,11069821,123925,0,1751671896,13856.711206510001,-59.6476941899964,53124.133188960004 2025-07-04,23:31:38.000,185,11069801,123725,0,1751671897,13856.536062449995,-59.330483339996135,53124.04934352 2025-07-04,23:31:39.000,185,11069821,123645,0,1751671898,13856.48890828,-59.21769725999911,53124.07030488 2025-07-04,23:31:40.000,185,11069780,123765,0,1751671899,13856.556271379995,-59.47851506999723,53124.00043368 2025-07-04,23:31:41.000,185,11069800,123885,0,1751671900,13856.58321661999,-59.70408722999855,53123.94453672 2025-07-04,23:31:42.000,185,11069760,123965,0,1751671901,13856.744888059991,-59.386876379998284,53123.930562479996 2025-07-04,23:31:43.000,185,11069853,124165,0,1751671902,13856.758360679996,-59.35163073000149,53123.916588240005 2025-07-04,23:31:44.000,185,11069792,123965,0,1751671903,13856.765096989991,-59.50671159000194,53123.85370416 2025-07-04,23:31:45.000,185,11069809,123885,0,1751671904,13856.69099758,-59.605399410000246,53123.85370416 2025-07-04,23:31:46.000,185,11069807,124005,0,1751671905,13856.839196399997,-59.44326942000043,53123.8327428 2025-07-04,23:31:47.000,185,11069807,123885,0,1751671906,13856.859405329997,-59.47146593999787,53123.74191024001 2025-07-04,23:31:48.000,185,11069847,123725,0,1751671907,13856.812251160001,-59.65474331999576,53123.68601328 2025-07-04,23:31:49.000,185,11069753,123725,0,1751671908,13856.852669020001,-59.80982417999621,53123.66505192 2025-07-04,23:31:50.000,185,11069763,123565,0,1751671909,13856.758360679996,-59.68293984000047,53123.62312920001 2025-07-04,23:31:51.000,185,11069825,123645,0,1751671910,13856.677524959996,-59.612448539999605,53123.54627088 2025-07-04,23:31:52.000,185,11069758,123805,0,1751671911,13856.812251160001,-59.71113635999791,53123.49736104 2025-07-04,23:31:53.000,185,11069780,123765,0,1751671912,13856.946977359992,-59.92965938999987,53123.46941256 2025-07-04,23:31:54.000,185,11069798,123844,0,1751671913,13856.886350569992,-59.70408722999855,53123.37159288 2025-07-04,23:31:55.000,185,11069740,123885,0,1751671914,13856.704470199991,-59.619497669998964,53123.364605760005 2025-07-04,23:31:56.000,185,11069740,123965,0,1751671915,13856.697733889996,-59.732283749995986,53123.37159288 2025-07-04,23:31:57.000,185,11069818,123805,0,1751671916,13856.744888059991,-59.6476941899964,53123.28774744001 2025-07-04,23:31:58.000,185,11069804,123965,0,1751671917,13856.58321661999,-59.598350280000886,53123.17595352 2025-07-04,23:31:59.000,185,11069793,123645,0,1751671918,13856.664052339991,-59.71113635999791,53123.1340308 2025-07-04,23:32:00.000,185,11069767,124325,0,1751671919,13856.920032119997,-59.66179244999512,53123.148005040006 2025-07-04,23:32:01.000,185,11069796,124765,0,1751671920,13856.845932709992,-59.91556113000115,53123.14101792001 2025-07-04,23:32:02.000,185,11069785,124325,0,1751671921,13856.953713670002,-60.09178937999968,53123.0641596 2025-07-04,23:32:03.000,185,11069738,124485,0,1751671922,13857.337683339989,-60.00015069000074,53123.08512096 2025-07-04,23:32:04.000,185,11069782,124445,0,1751671923,13857.122121419998,-60.028347209998174,53122.98730128 2025-07-04,23:32:05.000,185,11069798,124165,0,1751671924,13856.812251160001,-59.845069830000284,53122.91743008 2025-07-04,23:32:06.000,185,11069804,124245,0,1751671925,13856.906559499992,-59.830971570001566,53122.95236568001 2025-07-04,23:32:07.000,185,11069790,124125,0,1751671926,13856.872877950002,-60.063592860002245,53122.910442960005 2025-07-04,23:32:08.000,185,11069754,124285,0,1751671927,13856.926768429992,-59.95080677999795,53122.87550736 2025-07-04,23:32:09.000,185,11069781,124645,0,1751671928,13856.866141639992,-59.830971570001566,53122.88249448001 2025-07-04,23:32:10.000,185,11069788,124645,0,1751671929,13856.832460090001,-59.781627659998776,53122.77768768 2025-07-04,23:32:11.000,185,11069802,124965,0,1751671930,13857.027813079992,-59.668841580001754,53122.756726319996 2025-07-04,23:32:12.000,185,11069828,124565,0,1751671931,13856.832460090001,-59.85211895999964,53122.742752080005 2025-07-04,23:32:13.000,185,11069764,124285,0,1751671932,13856.899823189997,-59.82392244000221,53122.693842240005 2025-07-04,23:32:14.000,185,11069817,124365,0,1751671933,13857.162539279998,-59.80277504999685,53122.66589376001 2025-07-04,23:32:15.000,185,11069722,124485,0,1751671934,13856.852669020001,-59.86621721999836,53122.589035439996 2025-07-04,23:32:16.000,185,11069779,124325,0,1751671935,13856.866141639992,-59.90851200000179,53122.589035439996 2025-07-04,23:32:17.000,185,11069738,124005,0,1751671936,13857.135594040003,-60.070641990001604,53122.5401256 2025-07-04,23:32:18.000,185,11069798,124125,0,1751671937,13857.196220829988,-60.141133289995196,53122.50519 2025-07-04,23:32:19.000,185,11069840,124005,0,1751671938,13857.290529169994,-60.15523155000119,53122.47025440001 2025-07-04,23:32:20.000,185,11069788,124005,0,1751671939,13857.243374999998,-60.26801762999821,53122.41435744 2025-07-04,23:32:21.000,185,11069793,124125,0,1751671940,13857.277056549989,-60.44424587999674,53122.3654476 2025-07-04,23:32:22.000,185,11069780,124245,0,1751671941,13857.317474409989,-60.465393270002096,53122.38640896 2025-07-04,23:32:23.000,185,11069783,123965,0,1751671942,13857.43872798999,-60.50063891999889,53122.34448624 2025-07-04,23:32:24.000,185,11069828,124165,0,1751671943,13857.445464299999,-60.613424999995914,53122.288589280004 2025-07-04,23:32:25.000,185,11069774,123805,0,1751671944,13857.50609109,-60.57113021999976,53122.28160216001 2025-07-04,23:32:26.000,185,11069757,124205,0,1751671945,13857.39831012999,-60.73326020999957,53122.21871808 2025-07-04,23:32:27.000,185,11069755,123925,0,1751671946,13857.492618469994,-60.655719779999345,53122.17679536 2025-07-04,23:32:28.000,185,11069789,124245,0,1751671947,13857.593663119995,-60.5640810900004,53122.155834 2025-07-04,23:32:29.000,185,11069787,124245,0,1751671948,13857.108648799993,-60.6980145599955,53122.07897568 2025-07-04,23:32:30.000,185,11069770,123965,0,1751671949,13857.122121419998,-60.75440759999765,53122.07897568 2025-07-04,23:32:31.000,185,11069770,124165,0,1751671950,13857.357892269989,-60.69096542999614,53122.03705296 2025-07-04,23:32:32.000,185,11069761,124005,0,1751671951,13857.176011899988,-60.68391629999678,53121.94622040001 2025-07-04,23:32:33.000,185,11069786,123645,0,1751671952,13857.337683339989,-60.782604119995085,53121.904297680005 2025-07-04,23:32:34.000,185,11069736,123925,0,1751671953,13857.330947029994,-60.68391629999678,53121.88333632 2025-07-04,23:32:35.000,185,11069739,123725,0,1751671954,13857.189484519993,-60.71916195000085,53121.785516640004 2025-07-04,23:32:36.000,185,11069787,123885,0,1751671955,13857.337683339989,-60.74735846999829,53121.75756816001 2025-07-04,23:32:37.000,185,11069786,123525,0,1751671956,13857.465673229999,-60.78965325000172,53121.75058104001 2025-07-04,23:32:38.000,185,11069762,123765,0,1751671957,13857.425255369999,-60.85309541999595,53121.687696960005 2025-07-04,23:32:39.000,185,11069786,123445,0,1751671958,13857.43872798999,-60.62047412999527,53121.62481288 2025-07-04,23:32:40.000,185,11069747,123245,0,1751671959,13857.250111309993,-60.66981803999806,53121.58289016001 2025-07-04,23:32:41.000,185,11069791,123365,0,1751671960,13857.472409539994,-60.81784976999916,53121.53398032 2025-07-04,23:32:42.000,185,11069784,123005,0,1751671961,13857.58692681,-60.6980145599955,53121.53398032 2025-07-04,23:32:43.000,185,11069780,122885,0,1751671962,13857.310738099994,-60.75440759999765,53121.450134880004 2025-07-04,23:32:44.000,185,11069810,123005,0,1751671963,13857.357892269989,-60.74030933999893,53121.42917352 2025-07-04,23:32:45.000,185,11069790,123245,0,1751671964,13857.512827399994,-60.62047412999527,53121.39423792001 2025-07-04,23:32:46.000,185,11069772,123844,0,1751671965,13857.694707769995,-60.97997975999897,53121.37327656001 2025-07-04,23:32:47.000,185,11069772,123565,0,1751671966,13857.634080979995,-60.94473411000217,53121.282444000004 2025-07-04,23:32:48.000,185,11069746,123885,0,1751671967,13857.411782749994,-60.775554989995726,53121.233534160005 2025-07-04,23:32:49.000,185,11069807,123485,0,1751671968,13857.64081728999,-60.95883237000089,53121.19161144 2025-07-04,23:32:50.000,185,11069799,123725,0,1751671969,13857.76880718,-60.888341070000024,53121.19161144 2025-07-04,23:32:51.000,185,11069848,124005,0,1751671970,13857.58019049999,-60.75440759999765,53121.09379176 2025-07-04,23:32:52.000,185,11069761,123844,0,1751671971,13857.54650895,-60.831948029997875,53120.98199784 2025-07-04,23:32:53.000,185,11069774,123844,0,1751671972,13857.694707769995,-60.73326020999957,53120.81430696 2025-07-04,23:32:54.000,185,11069769,123925,0,1751671973,13857.58692681,-60.775554989995726,53120.83526832 2025-07-04,23:32:55.000,185,11069699,124325,0,1751671974,13857.654289909995,-60.86719368000195,53120.81430696 2025-07-04,23:32:56.000,185,11069763,124285,0,1751671975,13857.72165300999,-60.76850585999637,53120.72347440001 2025-07-04,23:32:57.000,185,11069735,124645,0,1751671976,13857.60039942999,-60.641621520000626,53120.66757744 2025-07-04,23:32:58.000,185,11069744,124605,0,1751671977,13857.60713574,-60.81784976999916,53120.58373200001 2025-07-04,23:32:59.000,185,11069751,124605,0,1751671978,13857.465673229999,-60.93768497999554,53120.55578352001 2025-07-04,23:33:00.000,185,11069709,124565,0,1751671979,13857.256847619989,-60.85309541999595,53120.443989600004 2025-07-04,23:33:01.000,185,11069767,124245,0,1751671980,13857.378101199989,-60.63457239000127,53120.35315704 2025-07-04,23:33:02.000,185,11069770,124365,0,1751671981,13857.155802969988,-60.874242810001306,53120.3042472 2025-07-04,23:33:03.000,185,11069798,124205,0,1751671982,13857.189484519993,-60.641621520000626,53120.18546616 2025-07-04,23:33:04.000,185,11069793,124485,0,1751671983,13857.256847619989,-60.57817934999912,53120.08065936001 2025-07-04,23:33:05.000,185,11069722,124085,0,1751671984,13857.378101199989,-60.92358671999682,53120.03174952001 2025-07-04,23:33:06.000,185,11069731,124085,0,1751671985,13857.60039942999,-60.68391629999678,53120.0247624 2025-07-04,23:33:07.000,185,11069787,124285,0,1751671986,13857.155802969988,-60.76850585999637,53119.94790408 2025-07-04,23:33:08.000,185,11069762,123925,0,1751671987,13857.270320239993,-60.71916195000085,53119.85707152 2025-07-04,23:33:09.000,185,11069826,124165,0,1751671988,13857.142330349998,-60.76850585999637,53119.85707152 2025-07-04,23:33:10.000,185,11069718,123805,0,1751671989,13857.391573819994,-61.03637280000112,53119.74527760001 2025-07-04,23:33:11.000,185,11069810,124045,0,1751671990,13857.45893691999,-60.86719368000195,53119.66841928001 2025-07-04,23:33:12.000,185,11069727,124125,0,1751671991,13857.80922504,-60.76145672999701,53119.52867688001 2025-07-04,23:33:13.000,185,11069775,124245,0,1751671992,13857.78901611,-60.73326020999957,53119.47976704001 2025-07-04,23:33:14.000,185,11069753,124005,0,1751671993,13857.593663119995,-61.022274539995124,53119.409895840006 2025-07-04,23:33:15.000,185,11069776,123885,0,1751671994,13858.071941130002,-60.79670238000108,53119.3959216 2025-07-04,23:33:16.000,185,11069751,123885,0,1751671995,13857.8496429,-61.08571670999663,53119.38194736001 2025-07-04,23:33:17.000,185,11069821,123805,0,1751671996,13857.64081728999,-60.93768497999554,53119.31906328 2025-07-04,23:33:18.000,185,11069775,123925,0,1751671997,13857.431991679994,-61.02932367000176,53119.27714056 2025-07-04,23:33:19.000,185,11069785,124045,0,1751671998,13857.72165300999,-60.98702888999833,53119.242204960006 2025-07-04,23:33:20.000,185,11069783,123725,0,1751671999,13857.775543489995,-60.874242810001306,53119.172333760005 2025-07-04,23:33:21.000,185,11069771,123685,0,1751672000,13857.573454189995,-60.881291940000665,53119.1513724 2025-07-04,23:33:22.000,185,11069779,123525,0,1751672001,13857.445464299999,-60.92358671999682,53119.0815012 2025-07-04,23:33:23.000,185,11069732,123525,0,1751672002,13857.70818039,-60.78965325000172,53118.96970728 2025-07-04,23:33:24.000,185,11069745,123485,0,1751672003,13857.56671788,-60.782604119995085,53118.89983608001 2025-07-04,23:33:25.000,185,11069756,123325,0,1751672004,13857.66102621999,-60.68391629999678,53118.885861840005 2025-07-04,23:33:26.000,185,11069749,123445,0,1751672005,13857.86985183,-60.76850585999637,53118.836952000005 2025-07-04,23:33:27.000,185,11069709,123365,0,1751672006,13858.300975669998,-60.5640810900004,53118.788042160006 2025-07-04,23:33:28.000,185,11069749,123765,0,1751672007,13857.930478620001,-60.67686716999742,53118.71118384001 2025-07-04,23:33:29.000,185,11069720,123245,0,1751672008,13858.018050649996,-60.57817934999912,53118.68323536 2025-07-04,23:33:30.000,185,11069726,123085,0,1751672009,13858.071941130002,-60.66981803999806,53118.58541568 2025-07-04,23:33:31.000,185,11069803,123365,0,1751672010,13858.139304229997,-60.68391629999678,53118.599389920004 2025-07-04,23:33:32.000,185,11069771,123205,0,1751672011,13858.172985780002,-60.838997159997234,53118.56445432001 2025-07-04,23:33:33.000,185,11069770,123325,0,1751672012,13858.260557809997,-60.94473411000217,53118.487596 2025-07-04,23:33:34.000,185,11069795,123405,0,1751672013,13858.287503049993,-61.071618449997914,53118.47362176001 2025-07-04,23:33:35.000,185,11069777,123565,0,1751672014,13858.711890579994,-61.008176279996405,53118.382789200004 2025-07-04,23:33:36.000,185,11069754,123885,0,1751672015,13858.543482829999,-61.022274539995124,53118.36182784 2025-07-04,23:33:37.000,185,11069771,123844,0,1751672016,13858.523273899998,-61.050471059999836,53118.29195664 2025-07-04,23:33:38.000,185,11069772,124005,0,1751672017,13858.361602459998,-60.90243932999874,53118.264008160004 2025-07-04,23:33:39.000,185,11069784,124005,0,1751672018,13858.408756629993,-61.22669930999837,53118.236059680006 2025-07-04,23:33:40.000,185,11069725,124405,0,1751672019,13858.604109619999,-61.2548958299958,53118.1731756 2025-07-04,23:33:41.000,185,11069742,124645,0,1751672020,13858.247085189993,-60.881291940000665,53118.1033044 2025-07-04,23:33:42.000,185,11069811,124525,0,1751672021,13858.172985780002,-60.93063584999618,53117.998497600005 2025-07-04,23:33:43.000,185,11069796,124605,0,1751672022,13858.550219139994,-60.86719368000195,53117.94260064001 2025-07-04,23:33:44.000,185,11069745,124645,0,1751672023,13858.583900689999,-61.14210974999878,53117.928626400004 2025-07-04,23:33:45.000,185,11069755,124645,0,1751672024,13858.71862688999,-60.888341070000024,53117.879716560004 2025-07-04,23:33:46.000,185,11069782,124405,0,1751672025,13858.496328659989,-60.79670238000108,53117.82381960001 2025-07-04,23:33:47.000,185,11069740,124445,0,1751672026,13858.73883581999,-60.96588150000025,53117.77490976001 2025-07-04,23:33:48.000,185,11069734,124365,0,1751672027,13858.96787036,-60.92358671999682,53117.781896880006 2025-07-04,23:33:49.000,185,11069779,124125,0,1751672028,13858.752308439995,-60.838997159997234,53117.80984536 2025-07-04,23:33:50.000,185,11069798,124245,0,1751672029,13858.624318549999,-60.71916195000085,53117.69805144 2025-07-04,23:33:51.000,185,11069756,124165,0,1751672030,13858.752308439995,-60.881291940000665,53117.63516736001 2025-07-04,23:33:52.000,185,11069701,123645,0,1751672031,13858.604109619999,-60.888341070000024,53117.55830904001 2025-07-04,23:33:53.000,185,11069787,123725,0,1751672032,13858.71862688999,-61.08571670999663,53117.52337344 2025-07-04,23:33:54.000,185,11069769,123805,0,1751672033,13858.651263789994,-61.022274539995124,53117.52337344 2025-07-04,23:33:55.000,185,11069786,123885,0,1751672034,13858.523273899998,-60.888341070000024,53117.4045924 2025-07-04,23:33:56.000,185,11069735,123844,0,1751672035,13858.233612570002,-60.874242810001306,53117.397605280006 2025-07-04,23:33:57.000,185,11069725,123885,0,1751672036,13858.226876259992,-61.20555192000029,53117.257862880004 2025-07-04,23:33:58.000,185,11069787,123405,0,1751672037,13858.442438179998,-61.04342193000048,53117.22292728001 2025-07-04,23:33:59.000,185,11069768,123844,0,1751672038,13857.943951239991,-61.247846699996444,53117.15305608001 2025-07-04,23:34:00.000,185,11069693,123485,0,1751672039,13858.563691759999,-61.22669930999837,53117.111133360006 2025-07-04,23:34:01.000,185,11069790,123405,0,1751672040,13858.260557809997,-61.247846699996444,53117.07619776 2025-07-04,23:34:02.000,185,11069725,123565,0,1751672041,13858.146040539992,-61.1209623600007,53116.98536520001 2025-07-04,23:34:03.000,185,11069732,123605,0,1751672042,13858.065204819992,-61.2689940900018,53116.90151976 2025-07-04,23:34:04.000,185,11069848,123285,0,1751672043,13858.132567920002,-61.48046798999712,53116.84562280001 2025-07-04,23:34:05.000,185,11069789,123365,0,1751672044,13858.024786959992,-61.459320599999046,53116.78273872 2025-07-04,23:34:06.000,185,11069751,123844,0,1751672045,13857.91026969,-61.48046798999712,53116.726841760006 2025-07-04,23:34:07.000,185,11069740,123285,0,1751672046,13858.482856039998,-61.45227146999969,53116.68491904 2025-07-04,23:34:08.000,185,11069735,123605,0,1751672047,13858.058468509997,-61.67079450000165,53116.59408648 2025-07-04,23:34:09.000,185,11069773,123165,0,1751672048,13858.294239360002,-61.57210667999607,53116.52421528 2025-07-04,23:34:10.000,185,11069738,123085,0,1751672049,13858.125831609992,-61.39587842999754,53116.51024104001 2025-07-04,23:34:11.000,185,11069755,123325,0,1751672050,13857.78901611,-61.76243319000059,53116.440369840006 2025-07-04,23:34:12.000,185,11069760,123365,0,1751672051,13858.159513159997,-61.8258753600021,53116.46831832 2025-07-04,23:34:13.000,185,11069763,123005,0,1751672052,13858.146040539992,-61.76948231999995,53116.38447288001 2025-07-04,23:34:14.000,185,11069745,123165,0,1751672053,13857.91026969,-61.755384060001234,53116.30062744 2025-07-04,23:34:15.000,185,11069729,123325,0,1751672054,13858.105622679992,-61.924563180000405,53116.29364032001 2025-07-04,23:34:16.000,185,11069726,123245,0,1751672055,13858.422229249998,-61.77653144999931,53116.21678200001 2025-07-04,23:34:17.000,185,11069781,123005,0,1751672056,13858.024786959992,-62.00915273999999,53116.202807760004 2025-07-04,23:34:18.000,185,11069708,123205,0,1751672057,13858.402020319998,-61.52981189999991,53116.1119752 2025-07-04,23:34:19.000,185,11069749,123405,0,1751672058,13858.415492939988,-61.649647109996295,53116.12594944001 2025-07-04,23:34:20.000,185,11069738,123005,0,1751672059,13858.321184599998,-61.89636665999569,53116.035116880004 2025-07-04,23:34:21.000,185,11069761,123325,0,1751672060,13858.476119729989,-62.02325099999871,53116.042104 2025-07-04,23:34:22.000,185,11069764,123325,0,1751672061,13858.563691759999,-61.79767883999739,53116.01415552 2025-07-04,23:34:23.000,185,11069713,123525,0,1751672062,13858.287503049993,-62.00210361000063,53115.95127144 2025-07-04,23:34:24.000,185,11069789,123445,0,1751672063,13858.63779116999,-62.13603707999573,53115.93031008001 2025-07-04,23:34:25.000,185,11069765,123645,0,1751672064,13858.651263789994,-61.96685795999656,53115.88140024001 2025-07-04,23:34:26.000,185,11069729,123325,0,1751672065,13858.247085189993,-62.00210361000063,53115.85345176 2025-07-04,23:34:27.000,185,11069745,123685,0,1751672066,13858.253821500002,-62.277019679997466,53115.818516160005 2025-07-04,23:34:28.000,185,11069809,123525,0,1751672067,13858.253821500002,-62.333412719999615,53115.75563208 2025-07-04,23:34:29.000,185,11069689,123805,0,1751672068,13858.287503049993,-62.277019679997466,53115.699735120004 2025-07-04,23:34:30.000,185,11069726,123485,0,1751672069,13858.199931019997,-62.16423360000044,53115.67877376 2025-07-04,23:34:31.000,185,11069734,123685,0,1751672070,13857.775543489995,-62.18538098999852,53115.62287680001 2025-07-04,23:34:32.000,185,11069740,123405,0,1751672071,13857.714916699995,-62.54488662000222,53115.57396696001 2025-07-04,23:34:33.000,185,11069740,123525,0,1751672072,13858.071941130002,-62.25587228999939,53115.483134400005 2025-07-04,23:34:34.000,185,11069748,123685,0,1751672073,13857.68797146,-62.340461849998974,53115.4481988 2025-07-04,23:34:35.000,185,11069759,123605,0,1751672074,13857.950687550001,-62.36160923999705,53115.42025032 2025-07-04,23:34:36.000,185,11069776,123685,0,1751672075,13857.923742309991,-62.044398389996786,53115.37832760001 2025-07-04,23:34:37.000,185,11069717,123525,0,1751672076,13857.62734467,-62.22767577000195,53115.35037912 2025-07-04,23:34:38.000,185,11069719,123844,0,1751672077,13858.031523270001,-62.21357750999596,53115.28749504001 2025-07-04,23:34:39.000,185,11069785,123844,0,1751672078,13857.72165300999,-61.93866143999912,53115.25954656001 2025-07-04,23:34:40.000,185,11069750,123605,0,1751672079,13857.50609109,-61.98800535000191,53115.22461096 2025-07-04,23:34:41.000,185,11069705,123765,0,1751672080,13858.011314340001,-62.00915273999999,53115.11281704 2025-07-04,23:34:42.000,185,11069767,123485,0,1751672081,13857.82943397,-62.30521620000218,53115.10582992 2025-07-04,23:34:43.000,185,11069748,123805,0,1751672082,13857.977632789996,-62.269970549998106,53115.0639072 2025-07-04,23:34:44.000,185,11069785,123685,0,1751672083,13857.970896480001,-61.91046492000169,53114.97307464001 2025-07-04,23:34:45.000,185,11069735,123685,0,1751672084,13857.64081728999,-62.21357750999596,53114.9591004 2025-07-04,23:34:46.000,185,11069754,123805,0,1751672085,13857.917005999996,-62.284068809996825,53114.910190560004 2025-07-04,23:34:47.000,185,11069736,123765,0,1751672086,13857.634080979995,-62.22062663999532,53114.79839664 2025-07-04,23:34:48.000,185,11069748,123805,0,1751672087,13857.950687550001,-62.24882316000003,53114.742499680004 2025-07-04,23:34:49.000,185,11069714,123645,0,1751672088,13857.86985183,-62.0725949100015,53114.72852544 2025-07-04,23:34:50.000,185,11069738,123965,0,1751672089,13857.344419649999,-62.08669317000022,53114.644680000005 2025-07-04,23:34:51.000,185,11069742,123405,0,1751672090,13857.081703559998,-62.21357750999596,53114.49096336 2025-07-04,23:34:52.000,185,11069693,123805,0,1751672091,13857.196220829988,-62.25587228999939,53114.41410504 2025-07-04,23:34:53.000,185,11069789,124365,0,1751672092,13857.202957139998,-62.107840559998294,53114.4350664 2025-07-04,23:34:54.000,185,11069766,124005,0,1751672093,13857.182748209998,-62.30521620000218,53114.33724672 2025-07-04,23:34:55.000,185,11069708,123645,0,1751672094,13857.229902379993,-62.340461849998974,53114.26737552 2025-07-04,23:34:56.000,185,11069731,123685,0,1751672095,13857.202957139998,-62.17833185999916,53114.239427040004 2025-07-04,23:34:57.000,185,11069677,124125,0,1751672096,13857.176011899988,-62.093742299999576,53114.141607360005 2025-07-04,23:34:58.000,185,11069691,124005,0,1751672097,13856.866141639992,-62.17833185999916,53114.071736160004 2025-07-04,23:34:59.000,185,11069744,124045,0,1751672098,13857.270320239993,-62.36160923999705,53114.05776192 2025-07-04,23:35:00.000,185,11069746,123844,0,1751672099,13857.384837509999,-62.269970549998106,53113.93898088 2025-07-04,23:35:01.000,185,11069746,124085,0,1751672100,13857.196220829988,-62.49554270999943,53113.91801952001 2025-07-04,23:35:02.000,185,11069712,124005,0,1751672101,13857.49935477999,-62.53783748999558,53113.806225600005 2025-07-04,23:35:03.000,185,11069720,124005,0,1751672102,13857.371364889994,-62.389805760001764,53113.77827712001 2025-07-04,23:35:04.000,185,11069761,124005,0,1751672103,13857.176011899988,-62.08669317000022,53113.72238016 2025-07-04,23:35:05.000,185,11069676,124005,0,1751672104,13857.027813079992,-62.29816706999554,53113.589624880005 2025-07-04,23:35:06.000,185,11069682,123645,0,1751672105,13857.263583929998,-62.26292141999875,53113.51276656001 2025-07-04,23:35:07.000,185,11069764,123885,0,1751672106,13857.054758320002,-62.150135340001725,53113.44289536001 2025-07-04,23:35:08.000,185,11069736,124045,0,1751672107,13856.872877950002,-62.150135340001725,53113.484818079996 2025-07-04,23:35:09.000,185,11069692,123885,0,1751672108,13856.953713670002,-62.22767577000195,53113.352062800004 2025-07-04,23:35:10.000,185,11069732,123925,0,1751672109,13856.785305919992,-62.291117939996184,53113.303152960005 2025-07-04,23:35:11.000,185,11069691,124125,0,1751672110,13857.041285699997,-62.17833185999916,53113.184371920004 2025-07-04,23:35:12.000,185,11069691,124205,0,1751672111,13856.886350569992,-62.100791429998935,53113.12148784 2025-07-04,23:35:13.000,185,11069741,123925,0,1751672112,13856.933504740002,-62.22062663999532,53113.072578 2025-07-04,23:35:14.000,185,11069745,124165,0,1751672113,13857.027813079992,-62.18538098999852,53113.016681040004 2025-07-04,23:35:15.000,185,11069771,124045,0,1751672114,13857.041285699997,-62.18538098999852,53113.016681040004 2025-07-04,23:35:16.000,185,11069732,124245,0,1751672115,13856.825723779992,-62.25587228999939,53112.86296440001 2025-07-04,23:35:17.000,185,11069779,124125,0,1751672116,13856.940241049997,-62.48144445000071,53112.88392576 2025-07-04,23:35:18.000,185,11069758,124245,0,1751672117,13857.061494629997,-62.43210053999792,53112.74418336001 2025-07-04,23:35:19.000,185,11069713,124005,0,1751672118,13856.886350569992,-62.57308313999965,53112.79309320001 2025-07-04,23:35:20.000,185,11069692,124125,0,1751672119,13856.812251160001,-62.48144445000071,53112.69527352001 2025-07-04,23:35:21.000,185,11069762,124165,0,1751672120,13856.913295810002,-62.36865836999641,53112.59046672 2025-07-04,23:35:22.000,185,11069722,123965,0,1751672121,13857.021076769997,-62.41095314999984,53112.57649248001 2025-07-04,23:35:23.000,185,11069721,123965,0,1751672122,13856.731415440001,-62.566034010000294,53112.52059552 2025-07-04,23:35:24.000,185,11069736,124045,0,1751672123,13856.812251160001,-62.47439532000135,53112.464698560005 2025-07-04,23:35:25.000,185,11069717,124365,0,1751672124,13856.832460090001,-62.48849358000007,53112.39482736 2025-07-04,23:35:26.000,185,11069738,123965,0,1751672125,13856.798778539996,-62.502591839998786,53112.28303344 2025-07-04,23:35:27.000,185,11069685,124125,0,1751672126,13856.704470199991,-62.57308313999965,53112.19220088001 2025-07-04,23:35:28.000,185,11069708,124085,0,1751672127,13856.987395219992,-62.23472490000131,53112.143291039996 2025-07-04,23:35:29.000,185,11069691,124485,0,1751672128,13857.108648799993,-62.326363590000255,53112.143291039996 2025-07-04,23:35:30.000,185,11069751,124165,0,1751672129,13856.960449979997,-62.35456010999769,53112.0594456 2025-07-04,23:35:31.000,185,11069777,124445,0,1751672130,13856.738151749996,-62.319314460000896,53112.07341984001 2025-07-04,23:35:32.000,185,11069767,124205,0,1751672131,13856.967186289992,-62.502591839998786,53112.010535760004 2025-07-04,23:35:33.000,185,11069708,124205,0,1751672132,13857.021076769997,-62.53078835999622,53111.90572896001 2025-07-04,23:35:34.000,185,11069724,124325,0,1751672133,13856.940241049997,-62.558984880000935,53111.85681912001 2025-07-04,23:35:35.000,185,11069752,124205,0,1751672134,13857.088439869993,-62.460297059995355,53111.80092216 2025-07-04,23:35:36.000,185,11069729,124605,0,1751672135,13857.014340460002,-62.52373922999686,53111.76598656001 2025-07-04,23:35:37.000,185,11069685,124285,0,1751672136,13857.095176180002,-62.43914966999728,53111.65419264 2025-07-04,23:35:38.000,185,11069687,124125,0,1751672137,13856.65057972,-62.67177095999796,53111.577334320005 2025-07-04,23:35:39.000,185,11069737,124405,0,1751672138,13856.872877950002,-62.52373922999686,53111.55637296 2025-07-04,23:35:40.000,185,11069641,124285,0,1751672139,13856.859405329997,-62.36865836999641,53111.472527519996 2025-07-04,23:35:41.000,185,11069720,124525,0,1751672140,13856.63037079,-62.62242704999517,53111.45156616001 2025-07-04,23:35:42.000,185,11069765,124245,0,1751672141,13856.906559499992,-62.502591839998786,53111.43060480001 2025-07-04,23:35:43.000,185,11069776,124245,0,1751672142,13856.933504740002,-62.460297059995355,53111.34675936 2025-07-04,23:35:44.000,185,11069748,124365,0,1751672143,13856.920032119997,-62.48849358000007,53111.28387528001 2025-07-04,23:35:45.000,185,11069674,124485,0,1751672144,13857.155802969988,-62.326363590000255,53111.241952560005 2025-07-04,23:35:46.000,185,11069725,124205,0,1751672145,13857.095176180002,-62.326363590000255,53111.20701696 2025-07-04,23:35:47.000,185,11069694,124125,0,1751672146,13857.054758320002,-62.319314460000896,53111.172081360004 2025-07-04,23:35:48.000,185,11069700,124405,0,1751672147,13857.000867839997,-62.093742299999576,53111.06727456001 2025-07-04,23:35:49.000,185,11069710,124525,0,1751672148,13857.027813079992,-62.12898794999637,53111.05330032 2025-07-04,23:35:50.000,185,11069719,124485,0,1751672149,13857.000867839997,-62.18538098999852,53111.074261680005 2025-07-04,23:35:51.000,185,11069699,124285,0,1751672150,13857.162539279998,-61.91046492000169,53110.99740336001 2025-07-04,23:35:52.000,185,11069673,124125,0,1751672151,13857.317474409989,-61.875219269997615,53110.99041624 2025-07-04,23:35:53.000,185,11069712,124485,0,1751672152,13857.344419649999,-61.924563180000405,53110.97644200001 2025-07-04,23:35:54.000,185,11069719,124805,0,1751672153,13857.223166069998,-62.058496649995504,53110.98342912 2025-07-04,23:35:55.000,185,11069711,124125,0,1751672154,13857.80922504,-61.84702275000018,53110.92054504 2025-07-04,23:35:56.000,185,11069748,124125,0,1751672155,13857.82943397,-61.80472796999675,53110.85067384001 2025-07-04,23:35:57.000,185,11069734,124365,0,1751672156,13857.43872798999,-61.84702275000018,53110.82272536 2025-07-04,23:35:58.000,185,11069732,124445,0,1751672157,13857.775543489995,-61.98095621999528,53110.82272536 2025-07-04,23:35:59.000,185,11069696,124445,0,1751672158,13857.984369099991,-61.882268399996974,53110.79477688 2025-07-04,23:36:00.000,185,11069695,124285,0,1751672159,13857.72838932,-61.81177709999611,53110.74586704 2025-07-04,23:36:01.000,185,11069727,124485,0,1751672160,13857.950687550001,-62.02325099999871,53110.71093144001 2025-07-04,23:36:02.000,185,11069713,124365,0,1751672161,13858.199931019997,-62.03030012999807,53110.72490568 2025-07-04,23:36:03.000,185,11069710,124285,0,1751672162,13857.970896480001,-61.8611210099989,53110.6969572 2025-07-04,23:36:04.000,185,11069692,124285,0,1751672163,13857.553245259995,-61.931612309999764,53110.66202160001 2025-07-04,23:36:05.000,185,11069705,124045,0,1751672164,13857.76207086999,-61.81177709999611,53110.66202160001 2025-07-04,23:36:06.000,185,11069743,124485,0,1751672165,13857.78227979999,-61.80472796999675,53110.689970080006 2025-07-04,23:36:07.000,185,11069703,124645,0,1751672166,13857.52630002,-61.85407187999954,53110.64106024001 2025-07-04,23:36:08.000,185,11069698,124525,0,1751672167,13857.74859825,-61.691941889999725,53110.60612464 2025-07-04,23:36:09.000,185,11069756,124285,0,1751672168,13857.82943397,-61.66374537000229,53110.61311176001 2025-07-04,23:36:10.000,185,11069709,124405,0,1751672169,13857.68797146,-61.818826229995466,53110.59215040001 2025-07-04,23:36:11.000,185,11069745,124565,0,1751672170,13857.876588139996,-61.72013840999716,53110.57817616 2025-07-04,23:36:12.000,185,11069731,124445,0,1751672171,13857.91026969,-61.48046798999712,53110.51529208001 2025-07-04,23:36:13.000,185,11069686,124285,0,1751672172,13857.856379209996,-61.45227146999969,53110.522279200006 2025-07-04,23:36:14.000,185,11069733,124485,0,1751672173,13857.991105410001,-61.522762770000554,53110.54324056001 2025-07-04,23:36:15.000,185,11069692,124485,0,1751672174,13858.044995889992,-61.49456624999584,53110.501317840004 2025-07-04,23:36:16.000,185,11069674,124645,0,1751672175,13858.092150060002,-61.515713640001195,53110.44542088001 2025-07-04,23:36:17.000,185,11069754,124325,0,1751672176,13858.119095299997,-61.44522234000033,53110.51529208001 2025-07-04,23:36:18.000,185,11069705,124285,0,1751672177,13858.112358990002,-61.52981189999991,53110.501317840004 2025-07-04,23:36:19.000,185,11069682,124605,0,1751672178,13858.321184599998,-61.42407495000225,53110.45939512 2025-07-04,23:36:20.000,185,11069646,124685,0,1751672179,13858.314448290002,-61.13506061999942,53110.4174724 2025-07-04,23:36:21.000,185,11069659,124605,0,1751672180,13858.199931019997,-61.07866757999727,53110.43144664 2025-07-04,23:36:22.000,185,11069711,124645,0,1751672181,13858.388547699993,-60.95178324000153,53110.48035648 2025-07-04,23:36:23.000,185,11069717,124325,0,1751672182,13858.536746519989,-60.91653758999746,53110.452408000005 2025-07-04,23:36:24.000,185,11069721,124325,0,1751672183,13858.496328659989,-60.86014454999531,53110.45939512 2025-07-04,23:36:25.000,185,11069699,124485,0,1751672184,13858.482856039998,-60.838997159997234,53110.46638224001 2025-07-04,23:36:26.000,185,11069740,124365,0,1751672185,13858.536746519989,-60.86014454999531,53110.50830496 2025-07-04,23:36:27.000,185,11069699,124525,0,1751672186,13858.402020319998,-60.72621108000021,53110.39651104001 2025-07-04,23:36:28.000,185,11069764,124485,0,1751672187,13858.563691759999,-60.838997159997234,53110.43843376 2025-07-04,23:36:29.000,185,11069649,124645,0,1751672188,13858.9274525,-60.85309541999595,53110.43144664 2025-07-04,23:36:30.000,185,11069707,124325,0,1751672189,13858.61758223999,-60.92358671999682,53110.49433072001 2025-07-04,23:36:31.000,185,11069749,124445,0,1751672190,13858.913979879995,-60.838997159997234,53110.48035648 2025-07-04,23:36:32.000,185,11069699,124325,0,1751672191,13858.893770949995,-60.78965325000172,53110.522279200006 2025-07-04,23:36:33.000,185,11069763,124325,0,1751672192,13858.610845929994,-60.95178324000153,53110.54324056001 2025-07-04,23:36:34.000,185,11069760,124405,0,1751672193,13859.055442389996,-60.874242810001306,53110.56420192001 2025-07-04,23:36:35.000,185,11069700,124765,0,1751672194,13859.08912394,-60.888341070000024,53110.571189040005 2025-07-04,23:36:36.000,185,11069754,124445,0,1751672195,13858.90724357,-61.022274539995124,53110.59215040001 2025-07-04,23:36:37.000,185,11069717,124485,0,1751672196,13859.122805489991,-61.09276583999599,53110.58516328 2025-07-04,23:36:38.000,185,11069731,124325,0,1751672197,13858.893770949995,-61.064569319998554,53110.620098880005 2025-07-04,23:36:39.000,185,11069710,124485,0,1751672198,13858.893770949995,-61.07866757999727,53110.627086 2025-07-04,23:36:40.000,185,11069684,124525,0,1751672199,13859.176695969996,-61.283092350000516,53110.64106024001 2025-07-04,23:36:41.000,185,11069720,124405,0,1751672200,13859.331631100002,-61.17030626999622,53110.627086 2025-07-04,23:36:42.000,185,11069666,124725,0,1751672201,13859.304685859992,-61.022274539995124,53110.689970080006 2025-07-04,23:36:43.000,185,11069686,124445,0,1751672202,13859.466357299993,-61.113913230001344,53110.66202160001 2025-07-04,23:36:44.000,185,11069673,124365,0,1751672203,13859.405730509992,-61.247846699996444,53110.669008720004 2025-07-04,23:36:45.000,185,11069742,124045,0,1751672204,13859.479829919997,-61.20555192000029,53110.689970080006 2025-07-04,23:36:46.000,185,11069710,124365,0,1751672205,13859.560665639998,-61.14915887999814,53110.66202160001 2025-07-04,23:36:47.000,185,11069696,124485,0,1751672206,13859.277740619997,-61.08571670999663,53110.71093144001 2025-07-04,23:36:48.000,185,11069746,124325,0,1751672207,13859.264267999992,-61.02932367000176,53110.6969572 2025-07-04,23:36:49.000,185,11069681,124285,0,1751672208,13859.358576339997,-60.93768497999554,53110.68298296001 2025-07-04,23:36:50.000,185,11069686,124245,0,1751672209,13859.412466820002,-61.071618449997914,53110.70394432 2025-07-04,23:36:51.000,185,11069734,124205,0,1751672210,13859.190168590001,-60.89539019999938,53110.72490568 2025-07-04,23:36:52.000,185,11069722,124365,0,1751672211,13859.04870608,-60.75440759999765,53110.689970080006 2025-07-04,23:36:53.000,185,11069726,124445,0,1751672212,13859.095860249996,-60.662768909998704,53110.6969572 2025-07-04,23:36:54.000,185,11069720,124325,0,1751672213,13859.055442389996,-60.6980145599955,53110.73189280001 2025-07-04,23:36:55.000,185,11069753,124205,0,1751672214,13859.210377520001,-60.76850585999637,53110.79477688 2025-07-04,23:36:56.000,185,11069728,124125,0,1751672215,13859.392257890002,-60.74735846999829,53110.80176400001 2025-07-04,23:36:57.000,185,11069745,124285,0,1751672216,13859.210377520001,-60.67686716999742,53110.82272536 2025-07-04,23:36:58.000,185,11069682,124445,0,1751672217,13859.06891501,-60.824898899998516,53110.86464808 2025-07-04,23:36:59.000,185,11069747,124125,0,1751672218,13859.345103719992,-60.782604119995085,53110.87862232001 2025-07-04,23:37:00.000,185,11069753,124045,0,1751672219,13859.378785269997,-60.712112820001494,53110.88560944 2025-07-04,23:37:01.000,185,11069680,124325,0,1751672220,13859.466357299993,-60.94473411000217,53110.87862232001 2025-07-04,23:37:02.000,185,11069683,124165,0,1751672221,13859.526984089993,-60.85309541999595,53110.96246776 2025-07-04,23:37:03.000,185,11069712,124285,0,1751672222,13859.560665639998,-60.86014454999531,53110.99041624 2025-07-04,23:37:04.000,185,11069776,123805,0,1751672223,13859.425939439992,-60.98702888999833,53111.004390480004 2025-07-04,23:37:05.000,185,11069697,123965,0,1751672224,13859.473093610002,-61.057520189999195,53111.025351840006 2025-07-04,23:37:06.000,185,11069717,124045,0,1751672225,13859.668446599993,-61.08571670999663,53111.11618440001 2025-07-04,23:37:07.000,185,11069707,124125,0,1751672226,13859.439412059997,-61.20555192000029,53111.13714576001 2025-07-04,23:37:08.000,185,11069703,124245,0,1751672227,13859.358576339997,-61.233748439997726,53111.06727456001 2025-07-04,23:37:09.000,185,11069717,124325,0,1751672228,13859.459620989997,-61.4029275599969,53111.10221016 2025-07-04,23:37:10.000,185,11069760,124085,0,1751672229,13859.237322759996,-61.43112408000161,53111.11618440001 2025-07-04,23:37:11.000,185,11069701,124005,0,1751672230,13859.210377520001,-61.4029275599969,53111.123171520005 2025-07-04,23:37:12.000,185,11069719,124165,0,1751672231,13859.466357299993,-61.417025819995615,53111.13714576001 2025-07-04,23:37:13.000,185,11069735,124165,0,1751672232,13859.486566229993,-61.35358365000138,53111.15810712 2025-07-04,23:37:14.000,185,11069761,124205,0,1751672233,13859.338367409997,-61.42407495000225,53111.20002984 2025-07-04,23:37:15.000,185,11069711,123885,0,1751672234,13859.412466820002,-61.31128886999795,53111.241952560005 2025-07-04,23:37:16.000,185,11069730,123885,0,1751672235,13859.250795380001,-61.36063278000074,53111.193042720006 2025-07-04,23:37:17.000,185,11069645,124125,0,1751672236,13859.473093610002,-61.35358365000138,53111.193042720006 2025-07-04,23:37:18.000,185,11069686,124005,0,1751672237,13859.446148369992,-61.30423973999859,53111.22797832 2025-07-04,23:37:19.000,185,11069688,123885,0,1751672238,13859.405730509992,-61.1562080099975,53111.2559268 2025-07-04,23:37:20.000,185,11069750,124405,0,1751672239,13859.425939439992,-61.37473103999946,53111.241952560005 2025-07-04,23:37:21.000,185,11069728,124085,0,1751672240,13859.560665639998,-61.38882929999818,53111.2559268 2025-07-04,23:37:22.000,185,11069707,124165,0,1751672241,13859.358576339997,-61.43817321000097,53111.28387528001 2025-07-04,23:37:23.000,185,11069699,123965,0,1751672242,13859.365312649992,-61.45227146999969,53111.24893968 2025-07-04,23:37:24.000,185,11069718,124005,0,1751672243,13859.318158479997,-61.45227146999969,53111.29784952 2025-07-04,23:37:25.000,185,11069709,124005,0,1751672244,13859.324894789992,-61.466369729998405,53111.2559268 2025-07-04,23:37:26.000,185,11069712,123965,0,1751672245,13859.351840030002,-61.55800841999735,53111.241952560005 2025-07-04,23:37:27.000,185,11069690,123805,0,1751672246,13859.392257890002,-61.52981189999991,53111.290862400005 2025-07-04,23:37:28.000,185,11069708,124005,0,1751672247,13859.291213240002,-61.49456624999584,53111.29784952 2025-07-04,23:37:29.000,185,11069707,124325,0,1751672248,13859.223850139992,-61.6144014599995,53111.360733600006 2025-07-04,23:37:30.000,185,11069685,123885,0,1751672249,13859.136278109996,-61.72013840999716,53111.339772240004 2025-07-04,23:37:31.000,185,11069694,124005,0,1751672250,13859.149750730001,-61.76243319000059,53111.37470784 2025-07-04,23:37:32.000,185,11069734,124365,0,1751672251,13859.372048960002,-61.67784363000101,53111.29784952 2025-07-04,23:37:33.000,185,11069718,123765,0,1751672252,13859.358576339997,-61.656696239995654,53111.34675936 2025-07-04,23:37:34.000,185,11069692,124005,0,1751672253,13859.365312649992,-61.67079450000165,53111.37470784 2025-07-04,23:37:35.000,185,11069700,123805,0,1751672254,13859.291213240002,-61.691941889999725,53111.35374648001 2025-07-04,23:37:36.000,185,11069692,124285,0,1751672255,13859.10933287,-61.748334930001874,53111.36772072 2025-07-04,23:37:37.000,185,11069734,124125,0,1751672256,13859.082387629991,-61.83997362000082,53111.43060480001 2025-07-04,23:37:38.000,185,11069718,124005,0,1751672257,13859.02176083999,-61.924563180000405,53111.41663056 2025-07-04,23:37:39.000,185,11069715,123885,0,1751672258,13859.00155190999,-61.818826229995466,53111.3956692 2025-07-04,23:37:40.000,185,11069748,123844,0,1751672259,13858.994815599995,-61.89636665999569,53111.37470784 2025-07-04,23:37:41.000,185,11069687,124005,0,1751672260,13858.77925367999,-61.95275969999784,53111.40265632001 2025-07-04,23:37:42.000,185,11069674,123844,0,1751672261,13858.610845929994,-62.02325099999871,53111.37470784 2025-07-04,23:37:43.000,185,11069726,124085,0,1751672262,13858.577164379989,-62.03030012999807,53111.38868208 2025-07-04,23:37:44.000,185,11069726,124005,0,1751672263,13858.482856039998,-62.100791429998935,53111.38868208 2025-07-04,23:37:45.000,185,11069674,123805,0,1751672264,13858.240348879997,-62.107840559998294,53111.29784952 2025-07-04,23:37:46.000,185,11069723,123805,0,1751672265,13858.105622679992,-62.051447519996145,53111.339772240004 2025-07-04,23:37:47.000,185,11069772,123925,0,1751672266,13858.004578029992,-62.22767577000195,53111.31881088 2025-07-04,23:37:48.000,185,11069793,124005,0,1751672267,13858.105622679992,-62.35456010999769,53111.325798 2025-07-04,23:37:49.000,185,11069755,123965,0,1751672268,13857.964160169991,-62.21357750999596,53111.34675936 2025-07-04,23:37:50.000,185,11069749,124005,0,1751672269,13857.62734467,-62.29816706999554,53111.339772240004 2025-07-04,23:37:51.000,185,11069717,123965,0,1751672270,13857.6475536,-62.389805760001764,53111.34675936 2025-07-04,23:37:52.000,185,11069770,123925,0,1751672271,13857.674498839995,-62.41095314999984,53111.31182376001 2025-07-04,23:37:53.000,185,11069779,123725,0,1751672272,13857.337683339989,-62.4180022799992,53111.325798 2025-07-04,23:37:54.000,185,11069737,123685,0,1751672273,13857.202957139998,-62.53078835999622,53111.26291392001 2025-07-04,23:37:55.000,185,11069775,124045,0,1751672274,13857.229902379993,-62.64357444000052,53111.22797832 2025-07-04,23:37:56.000,185,11069728,123965,0,1751672275,13857.108648799993,-62.84799920999649,53111.2559268 2025-07-04,23:37:57.000,185,11069739,123645,0,1751672276,13857.095176180002,-62.84799920999649,53111.2209912 2025-07-04,23:37:58.000,185,11069758,123885,0,1751672277,13856.987395219992,-62.83390094999777,53111.20701696 2025-07-04,23:37:59.000,185,11069755,124005,0,1751672278,13856.744888059991,-62.86914660000184,53111.193042720006 2025-07-04,23:38:00.000,185,11069758,123925,0,1751672279,13856.48890828,-62.89029398999992,53111.172081360004 2025-07-04,23:38:01.000,185,11069735,123685,0,1751672280,13856.333973149995,-62.8761957300012,53111.08823592 2025-07-04,23:38:02.000,185,11069725,123565,0,1751672281,13856.172301709994,-62.974883549999504,53111.13015864 2025-07-04,23:38:03.000,185,11069738,123925,0,1751672282,13856.071257059994,-62.911441379997996,53111.11618440001 2025-07-04,23:38:04.000,185,11069724,124005,0,1751672283,13856.030839199993,-62.8761957300012,53111.0812488 2025-07-04,23:38:05.000,185,11069701,123844,0,1751672284,13855.875904070002,-63.024227460002294,53111.04631320001 2025-07-04,23:38:06.000,185,11069728,124085,0,1751672285,13855.754650490002,-62.960785290000786,53111.09522304001 2025-07-04,23:38:07.000,185,11069683,124005,0,1751672286,13855.41109868,-62.86914660000184,53111.04631320001 2025-07-04,23:38:08.000,185,11069697,123645,0,1751672287,13855.195536759995,-62.98898180999822,53110.94849352001 2025-07-04,23:38:09.000,185,11069707,123844,0,1751672288,13855.027129009999,-62.918490509997355,53110.99041624 2025-07-04,23:38:10.000,185,11069688,123645,0,1751672289,13854.717258749988,-62.911441379997996,53110.93451928 2025-07-04,23:38:11.000,185,11069676,123805,0,1751672290,13854.528642069992,-62.80570443000033,53110.93451928 2025-07-04,23:38:12.000,185,11069700,123645,0,1751672291,13854.400652179997,-62.784557040002255,53110.92054504 2025-07-04,23:38:13.000,185,11069750,123285,0,1751672292,13854.13119978,-62.70701661000203,53110.81573824 2025-07-04,23:38:14.000,185,11069749,123844,0,1751672293,13853.875219999994,-62.699967479995394,53110.8716352 2025-07-04,23:38:15.000,185,11069727,123325,0,1751672294,13853.652921769994,-62.692918349996035,53110.78080264001 2025-07-04,23:38:16.000,185,11069748,123844,0,1751672295,13853.518195569988,-62.516690099997504,53110.738879920005 2025-07-04,23:38:17.000,185,11069767,123805,0,1751672296,13853.248743169992,-62.516690099997504,53110.7668284 2025-07-04,23:38:18.000,185,11069758,123445,0,1751672297,13853.039917559996,-62.48849358000007,53110.63407312001 2025-07-04,23:38:19.000,185,11069708,123525,0,1751672298,13852.82435563999,-62.47439532000135,53110.66202160001 2025-07-04,23:38:20.000,185,11069760,123805,0,1751672299,13852.76372884999,-62.26292141999875,53110.60612464 2025-07-04,23:38:21.000,185,11069734,123645,0,1751672300,13852.352813939993,-62.25587228999939,53110.522279200006 2025-07-04,23:38:22.000,185,11069691,123685,0,1751672301,13852.143988329997,-62.291117939996184,53110.45939512 2025-07-04,23:38:23.000,185,11069695,123805,0,1751672302,13852.184406189997,-62.319314460000896,53110.41048528 2025-07-04,23:38:24.000,185,11069726,123565,0,1751672303,13851.968844269992,-62.1712827299998,53110.42445952001 2025-07-04,23:38:25.000,185,11069730,123605,0,1751672304,13851.679182939995,-62.12193881999701,53110.36856256 2025-07-04,23:38:26.000,185,11069701,123565,0,1751672305,13851.49056626,-62.16423360000044,53110.37554968001 2025-07-04,23:38:27.000,185,11069693,123685,0,1751672306,13851.295213269994,-62.25587228999939,53110.34061408 2025-07-04,23:38:28.000,185,11069687,123645,0,1751672307,13851.106596589998,-62.19243011999788,53110.3126656 2025-07-04,23:38:29.000,185,11069737,123285,0,1751672308,13851.012288249993,-62.107840559998294,53110.27074288 2025-07-04,23:38:30.000,185,11069741,123485,0,1751672309,13850.581164409996,-62.19243011999788,53110.2427944 2025-07-04,23:38:31.000,185,11069692,123685,0,1751672310,13850.358866179995,-62.107840559998294,53110.13798760001 2025-07-04,23:38:32.000,185,11069677,123445,0,1751672311,13850.31171201,-61.931612309999764,53110.04715504 2025-07-04,23:38:33.000,185,11069747,123605,0,1751672312,13850.102886399989,-61.924563180000405,53110.0331808 2025-07-04,23:38:34.000,185,11069726,123844,0,1751672313,13849.833433999993,-61.85407187999954,53109.94234824001 2025-07-04,23:38:35.000,185,11069750,123245,0,1751672314,13849.698707800002,-61.73423666999588,53109.900425520005 2025-07-04,23:38:36.000,185,11069694,123725,0,1751672315,13849.590926839992,-61.642597979996935,53109.851515680006 2025-07-04,23:38:37.000,185,11069702,123685,0,1751672316,13849.24737502999,-61.57210667999607,53109.79561872001 2025-07-04,23:38:38.000,185,11069682,123605,0,1751672317,13849.240638719995,-61.508664510001836,53109.72574752001 2025-07-04,23:38:39.000,185,11069703,123605,0,1751672318,13849.06549465999,-61.508664510001836,53109.65587632001 2025-07-04,23:38:40.000,185,11069697,123365,0,1751672319,13848.917295839994,-61.283092350000516,53109.67683768001 2025-07-04,23:38:41.000,185,11069684,123365,0,1751672320,13848.816251189994,-61.22669930999837,53109.60696648001 2025-07-04,23:38:42.000,185,11069730,123365,0,1751672321,13848.573744029993,-61.17735539999558,53109.55106952 2025-07-04,23:38:43.000,185,11069745,123405,0,1751672322,13848.311027939992,-61.08571670999663,53109.55805664001 2025-07-04,23:38:44.000,185,11069748,123445,0,1751672323,13848.257137460001,-61.064569319998554,53109.48818544001 2025-07-04,23:38:45.000,185,11069748,123405,0,1751672324,13848.331236869992,-61.106864100001985,53109.41831424001 2025-07-04,23:38:46.000,185,11069729,123165,0,1751672325,13848.169565429991,-60.95178324000153,53109.397352880005 2025-07-04,23:38:47.000,185,11069754,123685,0,1751672326,13848.03483923,-60.89539019999938,53109.36241728 2025-07-04,23:38:48.000,185,11069705,123685,0,1751672327,13847.85295886,-60.86014454999531,53109.34145592001 2025-07-04,23:38:49.000,185,11069686,123485,0,1751672328,13847.630660629999,-60.641621520000626,53109.327481680004 2025-07-04,23:38:50.000,185,11069715,123365,0,1751672329,13847.617188009994,-60.52883543999633,53109.2645976 2025-07-04,23:38:51.000,185,11069741,123445,0,1751672330,13847.711496349999,-60.53588456999569,53109.20171352001 2025-07-04,23:38:52.000,185,11069706,123365,0,1751672331,13847.543088599989,-60.465393270002096,53109.09690672 2025-07-04,23:38:53.000,185,11069766,123685,0,1751672332,13847.388153469998,-60.416049359999306,53109.14581656 2025-07-04,23:38:54.000,185,11069714,123165,0,1751672333,13847.334262989993,-60.3526071899978,53109.09690672 2025-07-04,23:38:55.000,185,11069798,123205,0,1751672334,13847.085019519996,-60.197526329997345,53109.00607416001 2025-07-04,23:38:56.000,185,11069739,123485,0,1751672335,13846.970502249991,-60.1058876399984,53108.96415144001 2025-07-04,23:38:57.000,185,11069715,123285,0,1751672336,13846.9368207,-60.1058876399984,53108.90825448 2025-07-04,23:38:58.000,185,11069742,123165,0,1751672337,13846.85598498,-60.04244546999689,53108.85235752 2025-07-04,23:38:59.000,185,11069739,123285,0,1751672338,13846.701049849995,-59.8944137399958,53108.845370400006 2025-07-04,23:39:00.000,185,11069739,123325,0,1751672339,13846.660631989995,-59.80982417999621,53108.78248632 2025-07-04,23:39:01.000,185,11069801,123445,0,1751672340,13846.61347782,-59.88031547999708,53108.73357648 2025-07-04,23:39:02.000,185,11069775,123405,0,1751672341,13846.56632364999,-59.739332879995345,53108.64274392 2025-07-04,23:39:03.000,185,11069705,123085,0,1751672342,13846.411388519999,-59.605399410000246,53108.66370528 2025-07-04,23:39:04.000,185,11069737,123245,0,1751672343,13846.189090289998,-59.563104629996815,53108.55191136001 2025-07-04,23:39:05.000,185,11069747,123005,0,1751672344,13846.007209919997,-59.49966245999531,53108.55191136001 2025-07-04,23:39:06.000,185,11069719,123165,0,1751672345,13845.987000989997,-59.48556419999659,53108.489027280004 2025-07-04,23:39:07.000,185,11069745,123365,0,1751672346,13846.067836709997,-59.35867986000085,53108.46107880001 2025-07-04,23:39:08.000,185,11069740,123125,0,1751672347,13846.088045639997,-59.28818855999998,53108.43313032001 2025-07-04,23:39:09.000,185,11069744,123205,0,1751672348,13846.074573019992,-59.21769725999911,53108.38422048001 2025-07-04,23:39:10.000,185,11069678,123085,0,1751672349,13845.865747409996,-59.23179551999783,53108.34928488 2025-07-04,23:39:11.000,185,11069712,122965,0,1751672350,13845.710812279991,-59.07671465999738,53108.28640080001 2025-07-04,23:39:12.000,185,11069718,123285,0,1751672351,13845.724284899996,-59.04146901000058,53108.23749096 2025-07-04,23:39:13.000,185,11069690,123365,0,1751672352,13845.731021209991,-59.12605857000017,53108.181594 2025-07-04,23:39:14.000,185,11069707,123005,0,1751672353,13845.69733966,-58.956879450001,53108.153645520004 2025-07-04,23:39:15.000,185,11069696,122645,0,1751672354,13845.65018548999,-58.956879450001,53108.104735680005 2025-07-04,23:39:16.000,185,11069698,123165,0,1751672355,13845.501986669995,-58.90753553999821,53108.03486448 2025-07-04,23:39:17.000,185,11069795,123285,0,1751672356,13845.421150949995,-58.82294597999862,53107.97896752001 2025-07-04,23:39:18.000,185,11069709,123285,0,1751672357,13845.313369989999,-58.77360206999583,53107.888134960005 2025-07-04,23:39:19.000,185,11069747,123245,0,1751672358,13845.293161059999,-58.689012509996246,53107.85319936 2025-07-04,23:39:20.000,185,11069708,123205,0,1751672359,13845.37399678,-58.78065119999519,53107.84621224 2025-07-04,23:39:21.000,185,11069749,123125,0,1751672360,13845.35378785,-58.70311077000224,53107.78332816001 2025-07-04,23:39:22.000,185,11069750,123325,0,1751672361,13845.299897369994,-58.59032468999794,53107.70646984 2025-07-04,23:39:23.000,185,11069752,123005,0,1751672362,13845.30663367999,-58.625570340002014,53107.74839256 2025-07-04,23:39:24.000,185,11069720,123405,0,1751672363,13845.35378785,-58.689012509996246,53107.69948272 2025-07-04,23:39:25.000,185,11069733,123325,0,1751672364,13845.151698549998,-58.576226429999224,53107.64358576001 2025-07-04,23:39:26.000,185,11069770,123165,0,1751672365,13845.198852719994,-58.50573512999836,53107.62961152 2025-07-04,23:39:27.000,185,11069728,123245,0,1751672366,13845.33357892,-58.61147207999602,53107.53877896 2025-07-04,23:39:28.000,185,11069768,123165,0,1751672367,13845.279688439994,-58.54098077999515,53107.54576608001 2025-07-04,23:39:29.000,185,11069752,123245,0,1751672368,13845.219061649994,-58.42819469999813,53107.46890776 2025-07-04,23:39:30.000,185,11069739,123405,0,1751672369,13845.151698549998,-58.40704731000005,53107.482882000004 2025-07-04,23:39:31.000,185,11069734,123085,0,1751672370,13845.077599139993,-58.49163686999964,53107.44095928 2025-07-04,23:39:32.000,185,11069721,123285,0,1751672371,13845.064126519988,-58.512784259997716,53107.41999792 2025-07-04,23:39:33.000,185,11069733,123405,0,1751672372,13844.996763419993,-58.41409643999941,53107.39204944 2025-07-04,23:39:34.000,185,11069720,123365,0,1751672373,13844.835091979992,-58.35770339999726,53107.336152480006 2025-07-04,23:39:35.000,185,11069732,123245,0,1751672374,13844.814883049992,-58.50573512999836,53107.30820400001 2025-07-04,23:39:36.000,185,11069728,123405,0,1751672375,13844.895718769993,-58.48458774000028,53107.28025552001 2025-07-04,23:39:37.000,185,11069701,123525,0,1751672376,13844.909191389997,-58.512784259997716,53107.21038432001 2025-07-04,23:39:38.000,185,11069750,123365,0,1751672377,13845.023708659988,-58.37180165999598,53107.147500240004 2025-07-04,23:39:39.000,185,11069723,123485,0,1751672378,13844.902455080002,-58.30835949000175,53107.119551760006 2025-07-04,23:39:40.000,185,11069730,123285,0,1751672379,13844.996763419993,-58.36475252999662,53107.07064192001 2025-07-04,23:39:41.000,185,11069774,123325,0,1751672380,13844.841828290002,-58.25901557999896,53107.03570632 2025-07-04,23:39:42.000,185,11069717,123525,0,1751672381,13844.848564599997,-58.20967166999617,53106.99378360001 2025-07-04,23:39:43.000,185,11069733,123365,0,1751672382,13844.862037220002,-58.19557340999745,53106.98679648 2025-07-04,23:39:44.000,185,11069740,123405,0,1751672383,13844.828355669997,-58.24491732000024,53106.930899520004 2025-07-04,23:39:45.000,185,11069704,123925,0,1751672384,13844.888982459997,-58.294261229995755,53106.951860880006 2025-07-04,23:39:46.000,185,11069721,123485,0,1751672385,13844.794674119992,-58.20967166999617,53106.90993816 2025-07-04,23:39:47.000,185,11069711,123525,0,1751672386,13844.794674119992,-58.17442601999937,53106.881989680005 2025-07-04,23:39:48.000,185,11069737,123565,0,1751672387,13844.855300909992,-58.153278630001296,53106.85404120001 2025-07-04,23:39:49.000,185,11069670,123365,0,1751672388,13844.767728879997,-58.1391803699953,53106.8191056 2025-07-04,23:39:50.000,185,11069708,123325,0,1751672389,13844.626266369996,-58.20967166999617,53106.79814424 2025-07-04,23:39:51.000,185,11069725,123485,0,1751672390,13844.740783640002,-58.1391803699953,53106.75622152001 2025-07-04,23:39:52.000,185,11069726,123685,0,1751672391,13844.585848509996,-58.09688558999915,53106.69333744 2025-07-04,23:39:53.000,185,11069691,123245,0,1751672392,13844.41070444999,-58.153278630001296,53106.714298800005 2025-07-04,23:39:54.000,185,11069761,123445,0,1751672393,13844.464594929996,-58.110983849997865,53106.644427600004 2025-07-04,23:39:55.000,185,11069717,123445,0,1751672394,13844.383759209995,-58.06163994000235,53106.5745564 2025-07-04,23:39:56.000,185,11069737,123325,0,1751672395,13844.39723183,-58.19557340999745,53106.53263368 2025-07-04,23:39:57.000,185,11069728,123605,0,1751672396,13844.35007765999,-58.22376993000216,53106.52564656 2025-07-04,23:39:58.000,185,11069709,123365,0,1751672397,13844.31639611,-58.27311383999768,53106.5046852 2025-07-04,23:39:59.000,185,11069695,123565,0,1751672398,13844.10757049999,-58.23081906000152,53106.46276248 2025-07-04,23:40:00.000,185,11069700,123405,0,1751672399,13844.013262159999,-58.21672079999553,53106.39987840001 2025-07-04,23:40:01.000,185,11069721,123645,0,1751672400,13844.06715263999,-58.20967166999617,53106.427826880004 2025-07-04,23:40:02.000,185,11069695,123725,0,1751672401,13843.952635369998,-58.23786819000088,53106.3649428 2025-07-04,23:40:03.000,185,11069660,123485,0,1751672402,13843.932426439998,-58.27311383999768,53106.35096856001 2025-07-04,23:40:04.000,185,11069657,123645,0,1751672403,13843.932426439998,-58.37180165999598,53106.38590416 2025-07-04,23:40:05.000,185,11069704,123525,0,1751672404,13843.804436549988,-58.280162969997036,53106.34398144 2025-07-04,23:40:06.000,185,11069700,123725,0,1751672405,13843.582138320002,-58.287212099996395,53106.26712312 2025-07-04,23:40:07.000,185,11069734,123565,0,1751672406,13843.568665699997,-58.294261229995755,53106.281097360006 2025-07-04,23:40:08.000,185,11069700,123605,0,1751672407,13843.555193079992,-58.23081906000152,53106.260136000004 2025-07-04,23:40:09.000,185,11069678,123605,0,1751672408,13843.501302600002,-58.23081906000152,53106.19725192 2025-07-04,23:40:10.000,185,11069680,123645,0,1751672409,13843.487829979997,-58.12508210999658,53106.23218752001 2025-07-04,23:40:11.000,185,11069703,123525,0,1751672410,13843.460884740001,-58.20967166999617,53106.1902648 2025-07-04,23:40:12.000,185,11069715,123565,0,1751672411,13843.31942223,-58.27311383999768,53106.1203936 2025-07-04,23:40:13.000,185,11069712,123565,0,1751672412,13843.17795972,-58.18147514999873,53106.092445120004 2025-07-04,23:40:14.000,185,11069696,123765,0,1751672413,13843.13754186,-58.103934719998506,53106.05750952 2025-07-04,23:40:15.000,185,11069763,123485,0,1751672414,13843.19143233999,-58.08278733000043,53106.043535280005 2025-07-04,23:40:16.000,185,11069686,123685,0,1751672415,13843.164487099995,-58.0052469000002,53105.994625440006 2025-07-04,23:40:17.000,185,11069699,123645,0,1751672416,13843.15101447999,-58.08983645999979,53105.945715600006 2025-07-04,23:40:18.000,185,11069735,123685,0,1751672417,13843.13754186,-58.08278733000043,53106.01558680001 2025-07-04,23:40:19.000,185,11069725,123805,0,1751672418,13843.083651379995,-58.06868907000171,53105.98763832001 2025-07-04,23:40:20.000,185,11069731,123925,0,1751672419,13843.03649721,-58.13213123999594,53105.88283152 2025-07-04,23:40:21.000,185,11069671,123605,0,1751672420,13842.97587042,-58.118032979997224,53105.91776712001 2025-07-04,23:40:22.000,185,11069669,123844,0,1751672421,13842.820935289994,-58.01229602999956,53105.90379288 2025-07-04,23:40:23.000,185,11069701,123765,0,1751672422,13842.780517429994,-57.99819777000084,53105.875844400005 2025-07-04,23:40:24.000,185,11069721,123685,0,1751672423,13842.780517429994,-58.06163994000235,53105.84789592001 2025-07-04,23:40:25.000,185,11069711,123605,0,1751672424,13842.618845989993,-57.94885385999805,53105.875844400005 2025-07-04,23:40:26.000,185,11069675,123645,0,1751672425,13842.484119790002,-57.94885385999805,53105.81994744001 2025-07-04,23:40:27.000,185,11069676,123565,0,1751672426,13842.484119790002,-57.99819777000084,53105.77103760001 2025-07-04,23:40:28.000,185,11069696,123765,0,1751672427,13842.288766799997,-57.9065590800019,53105.757063360004 2025-07-04,23:40:29.000,185,11069718,123725,0,1751672428,13842.362866210002,-57.892460819995904,53105.708153520005 2025-07-04,23:40:30.000,185,11069703,123725,0,1751672429,13842.376338829992,-57.84311691000039,53105.68719216 2025-07-04,23:40:31.000,185,11069748,123844,0,1751672430,13842.329184659997,-57.84311691000039,53105.70116640001 2025-07-04,23:40:32.000,185,11069648,123365,0,1751672431,13842.322448350002,-57.76557648000016,53105.70116640001 2025-07-04,23:40:33.000,185,11069672,123844,0,1751672432,13842.295503109992,-57.60344649000035,53105.60334672001 2025-07-04,23:40:34.000,185,11069685,123645,0,1751672433,13842.228140009996,-57.695085179999296,53105.58238536001 2025-07-04,23:40:35.000,185,11069713,123965,0,1751672434,13842.322448350002,-57.76557648000016,53105.58238536001 2025-07-04,23:40:36.000,185,11069731,123805,0,1751672435,13842.282030490001,-57.62459387999843,53105.55443688 2025-07-04,23:40:37.000,185,11069700,123885,0,1751672436,13842.268557869997,-57.57524996999564,53105.54744976 2025-07-04,23:40:38.000,185,11069670,123645,0,1751672437,13842.228140009996,-57.5470534499982,53105.55443688 2025-07-04,23:40:39.000,185,11069662,123925,0,1751672438,13842.241612630001,-57.518856930000766,53105.51950128 2025-07-04,23:40:40.000,185,11069689,123805,0,1751672439,13842.0193144,-57.26508825000201,53105.540462640005 2025-07-04,23:40:41.000,185,11069711,123725,0,1751672440,13841.91826975,-57.293284769999445,53105.49853992 2025-07-04,23:40:42.000,185,11069736,123645,0,1751672441,13841.91826975,-57.27918651000073,53105.5264884 2025-07-04,23:40:43.000,185,11069707,124005,0,1751672442,13841.743125689994,-57.15935129999707,53105.51251416001 2025-07-04,23:40:44.000,185,11069670,123885,0,1751672443,13841.655553659999,-57.018368699995335,53105.5264884 2025-07-04,23:40:45.000,185,11069700,123885,0,1751672444,13841.635344729999,-57.03246696000133,53105.55443688 2025-07-04,23:40:46.000,185,11069742,124085,0,1751672445,13841.594926869999,-57.13115477999963,53105.51251416001 2025-07-04,23:40:47.000,185,11069724,123965,0,1751672446,13841.500618529994,-57.02541783000197,53105.51950128 2025-07-04,23:40:48.000,185,11069741,123725,0,1751672447,13841.352419709998,-56.86328784000216,53105.57539824 2025-07-04,23:40:49.000,185,11069670,123885,0,1751672448,13841.150330409997,-56.91968087999703,53105.42866872 2025-07-04,23:40:50.000,185,11069726,123925,0,1751672449,13841.049285759997,-56.9549265300011,53105.51251416001 2025-07-04,23:40:51.000,185,11069694,124005,0,1751672450,13841.157066719992,-56.90558261999831,53105.51251416001 2025-07-04,23:40:52.000,185,11069687,123885,0,1751672451,13841.177275649992,-56.90558261999831,53105.491552800006 2025-07-04,23:40:53.000,185,11069712,124005,0,1751672452,13841.264847680002,-57.05361434999941,53105.47757856 2025-07-04,23:40:54.000,185,11069702,124085,0,1751672453,13841.022340520001,-57.018368699995335,53105.54744976 2025-07-04,23:40:55.000,185,11069753,124045,0,1751672454,13840.81351490999,-56.81394392999937,53105.55443688 2025-07-04,23:40:56.000,185,11069721,123965,0,1751672455,13840.806778599996,-56.85623870999552,53105.589372480004 2025-07-04,23:40:57.000,185,11069723,124045,0,1751672456,13840.88087801,-56.97607391999918,53105.56142400001 2025-07-04,23:40:58.000,185,11069743,124005,0,1751672457,13840.73267918999,-56.79984567000065,53105.65225656001 2025-07-04,23:40:59.000,185,11069671,124165,0,1751672458,13840.63837085,-56.701157850002346,53105.65225656001 2025-07-04,23:41:00.000,185,11069775,124005,0,1751672459,13840.63837085,-56.81394392999937,53105.63129520001 2025-07-04,23:41:01.000,185,11069700,124085,0,1751672460,13840.71920657,-56.884435230000236,53105.68020504001 2025-07-04,23:41:02.000,185,11069697,123765,0,1751672461,13840.665316089995,-56.6447648100002,53105.68020504001 2025-07-04,23:41:03.000,185,11069711,123925,0,1751672462,13840.55079881999,-56.52492959999654,53105.638282320004 2025-07-04,23:41:04.000,185,11069730,124125,0,1751672463,13840.40933630999,-56.7434526299985,53105.67321792 2025-07-04,23:41:05.000,185,11069655,124325,0,1751672464,13840.55079881999,-56.849189579996164,53105.64526944 2025-07-04,23:41:06.000,185,11069684,124125,0,1751672465,13840.456490479999,-56.62361742000212,53105.708153520005 2025-07-04,23:41:07.000,185,11069749,124525,0,1751672466,13840.368918449989,-56.56017525000061,53105.75007624001 2025-07-04,23:41:08.000,185,11069756,124485,0,1751672467,13840.443017859994,-56.76460001999658,53105.76405048 2025-07-04,23:41:09.000,185,11069715,124485,0,1751672468,13840.416072619999,-56.616568289995485,53105.75007624001 2025-07-04,23:41:10.000,185,11069699,124485,0,1751672469,13840.382391069994,-56.55312612000125,53105.81994744001 2025-07-04,23:41:11.000,185,11069663,124325,0,1751672470,13840.40933630999,-56.701157850002346,53105.88283152 2025-07-04,23:41:12.000,185,11069706,124765,0,1751672471,13840.213983319998,-56.5319787299959,53105.91078 2025-07-04,23:41:13.000,185,11069751,124645,0,1751672472,13840.200510699993,-56.57427350999933,53105.91776712001 2025-07-04,23:41:14.000,185,11069763,124365,0,1751672473,13840.213983319998,-56.44738916999631,53105.95968984 2025-07-04,23:41:15.000,185,11069679,124325,0,1751672474,13840.133147599998,-56.306406570001855,53105.91776712001 2025-07-04,23:41:16.000,185,11069705,124245,0,1751672475,13840.126411290003,-56.4967330799991,53105.945715600006 2025-07-04,23:41:17.000,185,11069740,124565,0,1751672476,13840.119674979993,-56.36984873999609,53106.02257392 2025-07-04,23:41:18.000,185,11069691,124605,0,1751672477,13840.106202360002,-56.214767879995634,53105.9806512 2025-07-04,23:41:19.000,185,11069756,124685,0,1751672478,13840.059048189993,-56.17952222999884,53106.00859968 2025-07-04,23:41:20.000,185,11069685,124365,0,1751672479,13839.971476159997,-56.13722744999541,53106.03654816001 2025-07-04,23:41:21.000,185,11069675,124565,0,1751672480,13839.978212469992,-56.17952222999884,53106.09943224 2025-07-04,23:41:22.000,185,11069702,124445,0,1751672481,13839.850222579997,-56.031490499997744,53106.12738072 2025-07-04,23:41:23.000,185,11069735,124565,0,1751672482,13839.836749959992,-55.91870442000072,53106.06449664001 2025-07-04,23:41:24.000,185,11069741,124525,0,1751672483,13839.904113060002,-56.12312918999669,53106.10641936001 2025-07-04,23:41:25.000,185,11069714,124685,0,1751672484,13839.856958889992,-56.080834410000534,53106.07847088 2025-07-04,23:41:26.000,185,11069732,124525,0,1751672485,13839.728968999996,-55.904606160002004,53106.1203936 2025-07-04,23:41:27.000,185,11069742,124445,0,1751672486,13839.708760069996,-55.91870442000072,53106.162316320006 2025-07-04,23:41:28.000,185,11069703,124125,0,1751672487,13839.715496379991,-56.017392239999026,53106.162316320006 2025-07-04,23:41:29.000,185,11069732,124565,0,1751672488,13839.769386859996,-56.15837484000076,53106.162316320006 2025-07-04,23:41:30.000,185,11069707,124525,0,1751672489,13839.61445172999,-55.91165529000136,53106.14834208 2025-07-04,23:41:31.000,185,11069722,124285,0,1751672490,13839.486461839995,-55.904606160002004,53106.23218752001 2025-07-04,23:41:32.000,185,11069753,124645,0,1751672491,13839.547088629995,-56.23591527000099,53106.26712312 2025-07-04,23:41:33.000,185,11069736,124605,0,1751672492,13839.43257135999,-56.13722744999541,53106.2252004 2025-07-04,23:41:34.000,185,11069690,124365,0,1751672493,13839.43257135999,-56.05263788999582,53106.23917464 2025-07-04,23:41:35.000,185,11069730,124565,0,1751672494,13839.33826302,-56.024441369998385,53106.26712312 2025-07-04,23:41:36.000,185,11069686,124605,0,1751672495,13839.385417189995,-56.242964400000346,53106.25314888001 2025-07-04,23:41:37.000,185,11069712,124605,0,1751672496,13839.33152670999,-56.207718749996275,53106.24616176 2025-07-04,23:41:38.000,185,11069715,124605,0,1751672497,13839.27089991999,-56.1513257100014,53106.24616176 2025-07-04,23:41:39.000,185,11069726,124565,0,1751672498,13839.264163609994,-56.306406570001855,53106.2252004 2025-07-04,23:41:40.000,185,11069688,124725,0,1751672499,13839.075546929998,-56.257062659999065,53106.211226160005 2025-07-04,23:41:41.000,185,11069749,124725,0,1751672500,13839.048601689989,-56.080834410000534,53106.21821328 2025-07-04,23:41:42.000,185,11069709,124605,0,1751672501,13838.940820729993,-56.05968701999518,53106.23917464 2025-07-04,23:41:43.000,185,11069746,124525,0,1751672502,13838.812830839997,-55.93280267999944,53106.2950716 2025-07-04,23:41:44.000,185,11069722,124525,0,1751672503,13838.833039769997,-56.05968701999518,53106.25314888001 2025-07-04,23:41:45.000,185,11069723,124485,0,1751672504,13838.752204049997,-56.066736150001816,53106.28808448 2025-07-04,23:41:46.000,185,11069734,124605,0,1751672505,13838.610741539997,-56.00329398000031,53106.260136000004 2025-07-04,23:41:47.000,185,11069716,124485,0,1751672506,13838.637686779992,-56.05263788999582,53106.23218752001 2025-07-04,23:41:48.000,185,11069667,124725,0,1751672507,13838.516433199991,-55.86231137999857,53106.23218752001 2025-07-04,23:41:49.000,185,11069693,124605,0,1751672508,13838.27392603999,-55.805918339996424,53106.21821328 2025-07-04,23:41:50.000,185,11069708,124525,0,1751672509,13838.307607589995,-55.95395006999752,53106.20423904001 2025-07-04,23:41:51.000,185,11069707,124605,0,1751672510,13838.26045342,-55.77772181999899,53106.19725192 2025-07-04,23:41:52.000,185,11069749,124565,0,1751672511,13838.13919984,-55.91165529000136,53106.141354960004 2025-07-04,23:41:53.000,185,11069695,124605,0,1751672512,13838.05836412,-55.81296746999578,53106.13436784001 2025-07-04,23:41:54.000,185,11069695,124605,0,1751672513,13837.775439099998,-55.65083747999597,53106.16930344 2025-07-04,23:41:55.000,185,11069696,124645,0,1751672514,13837.896692679999,-55.64378834999661,53106.07847088 2025-07-04,23:41:56.000,185,11069692,124525,0,1751672515,13837.883220059994,-55.664935740001965,53106.092445120004 2025-07-04,23:41:57.000,185,11069681,124525,0,1751672516,13837.708075999988,-55.559198789997026,53106.08545800001 2025-07-04,23:41:58.000,185,11069750,124605,0,1751672517,13837.519459319992,-55.51690401000087,53106.092445120004 2025-07-04,23:41:59.000,185,11069702,124445,0,1751672518,13837.303897400001,-55.397068799997214,53106.07148376 2025-07-04,23:42:00.000,185,11069724,124245,0,1751672519,13837.26347954,-55.52395314000023,53106.07148376 2025-07-04,23:42:01.000,185,11069693,124125,0,1751672520,13837.16243489,-55.58739531000174,53106.02956104 2025-07-04,23:42:02.000,185,11069707,124645,0,1751672521,13837.12201703,-55.50985488000151,53105.994625440006 2025-07-04,23:42:03.000,185,11069716,124645,0,1751672522,13836.85930094,-55.36182315000042,53105.93872848001 2025-07-04,23:42:04.000,185,11069659,124765,0,1751672523,13836.778465219999,-55.46051096999872,53105.88283152 2025-07-04,23:42:05.000,185,11069679,124325,0,1751672524,13836.610057469989,-55.53100226999959,53105.88981864 2025-07-04,23:42:06.000,185,11069746,124805,0,1751672525,13836.643739019994,-55.559198789997026,53105.83392168 2025-07-04,23:42:07.000,185,11069696,124565,0,1751672526,13836.576375919998,-55.608542699999816,53105.826934560006 2025-07-04,23:42:08.000,185,11069708,124685,0,1751672527,13836.360813999992,-55.53100226999959,53105.78501184 2025-07-04,23:42:09.000,185,11069726,124445,0,1751672528,13836.253033039997,-55.622640959998535,53105.71514064 2025-07-04,23:42:10.000,185,11069710,124405,0,1751672529,13836.259769349992,-55.54510052999831,53105.6662308 2025-07-04,23:42:11.000,185,11069710,124205,0,1751672530,13836.192406249997,-55.559198789997026,53105.69417928 2025-07-04,23:42:12.000,185,11069681,124125,0,1751672531,13836.091361599996,-55.432314450001286,53105.65225656001 2025-07-04,23:42:13.000,185,11069699,124125,0,1751672532,13835.889272299995,-55.390019669997855,53105.58238536001 2025-07-04,23:42:14.000,185,11069682,124085,0,1751672533,13835.81517288999,-55.48870748999616,53105.50552704 2025-07-04,23:42:15.000,185,11069693,124405,0,1751672534,13835.77475502999,-55.53100226999959,53105.51251416001 2025-07-04,23:42:16.000,185,11069689,124245,0,1751672535,13835.59287465999,-55.49575661999552,53105.421681600004 2025-07-04,23:42:17.000,185,11069716,124045,0,1751672536,13835.599610969999,-55.52395314000023,53105.40770736 2025-07-04,23:42:18.000,185,11069742,124205,0,1751672537,13835.451412149989,-55.36182315000042,53105.372771760005 2025-07-04,23:42:19.000,185,11069759,124205,0,1751672538,13835.363840119993,-55.31952836999699,53105.36578464001 2025-07-04,23:42:20.000,185,11069642,124085,0,1751672539,13835.249322850002,-55.32657749999635,53105.28892632 2025-07-04,23:42:21.000,185,11069710,124445,0,1751672540,13835.168487130002,-55.36182315000042,53105.21905512 2025-07-04,23:42:22.000,185,11069737,124205,0,1751672541,13834.952925209996,-55.27723359000083,53105.156171040006 2025-07-04,23:42:23.000,185,11069749,124125,0,1751672542,13834.75757221999,-55.24198793999676,53105.14918392001 2025-07-04,23:42:24.000,185,11069738,124365,0,1751672543,13834.71715435999,-55.22788967999804,53105.11424832 2025-07-04,23:42:25.000,185,11069628,124205,0,1751672544,13834.589164469995,-55.206742289999966,53105.06533848 2025-07-04,23:42:26.000,185,11069693,124205,0,1751672545,13834.51506505999,-55.157398379997176,53105.05136424 2025-07-04,23:42:27.000,185,11069723,124165,0,1751672546,13834.339920999999,-55.12215273000038,53104.96053168001 2025-07-04,23:42:28.000,185,11069770,124005,0,1751672547,13834.319712069999,-55.14330011999846,53104.95354456 2025-07-04,23:42:29.000,185,11069726,124125,0,1751672548,13834.023314429993,-55.1362509899991,53104.84175064001 2025-07-04,23:42:30.000,185,11069722,123965,0,1751672549,13833.895324539997,-55.12215273000038,53104.84873776 2025-07-04,23:42:31.000,185,11069721,124245,0,1751672550,13833.760598339992,-55.030514040001435,53104.76489232001 2025-07-04,23:42:32.000,185,11069685,123965,0,1751672551,13833.740389409992,-55.08690707999631,53104.688034 2025-07-04,23:42:33.000,185,11069744,124165,0,1751672552,13833.56524535,-55.18559490000189,53104.653098400006 2025-07-04,23:42:34.000,185,11069689,123965,0,1751672553,13833.430519149995,-55.12920185999974,53104.63912416 2025-07-04,23:42:35.000,185,11069727,124045,0,1751672554,13833.24190247,-54.95297361000121,53104.59720144001 2025-07-04,23:42:36.000,185,11069742,124325,0,1751672555,13833.20148461,-55.00231751999672,53104.513356 2025-07-04,23:42:37.000,185,11069697,123885,0,1751672556,13833.073494719989,-55.00936664999608,53104.47842040001 2025-07-04,23:42:38.000,185,11069679,124485,0,1751672557,13832.938768519998,-54.96002274000057,53104.38758784001 2025-07-04,23:42:39.000,185,11069680,124085,0,1751672558,13832.797306009998,-54.94592448000185,53104.35265224 2025-07-04,23:42:40.000,185,11069649,124005,0,1751672559,13832.702997669992,-55.06575968999823,53104.317716640006 2025-07-04,23:42:41.000,185,11069669,124205,0,1751672560,13832.521117299992,-55.05871055999887,53104.296755280004 2025-07-04,23:42:42.000,185,11069709,124045,0,1751672561,13832.393127409996,-54.981170129998645,53104.21989696001 2025-07-04,23:42:43.000,185,11069712,123844,0,1751672562,13832.251664899995,-54.95297361000121,53104.18496136 2025-07-04,23:42:44.000,185,11069766,124525,0,1751672563,13832.22471966,-55.00936664999608,53104.07316744001 2025-07-04,23:42:45.000,185,11069684,124085,0,1751672564,13832.19777441999,-55.07280881999759,53104.0591932 2025-07-04,23:42:46.000,185,11069711,124645,0,1751672565,13832.029366669994,-55.00231751999672,53104.01028336 2025-07-04,23:42:47.000,185,11069697,124485,0,1751672566,13831.874431539989,-54.96002274000057,53103.95438640001 2025-07-04,23:42:48.000,185,11069725,124565,0,1751672567,13831.685814859993,-54.988219259998004,53103.90547656001 2025-07-04,23:42:49.000,185,11069712,124725,0,1751672568,13831.537616039997,-55.00231751999672,53103.83560536001 2025-07-04,23:42:50.000,185,11069721,124285,0,1751672569,13831.578033899998,-54.995268389997364,53103.77272128 2025-07-04,23:42:51.000,185,11069741,124525,0,1751672570,13831.402889839992,-54.931826219995855,53103.744772800004 2025-07-04,23:42:52.000,185,11069734,124565,0,1751672571,13831.328790430001,-54.938875349995214,53103.68887584001 2025-07-04,23:42:53.000,185,11069679,124525,0,1751672572,13831.140173749991,-54.7908436200014,53103.646953120005 2025-07-04,23:42:54.000,185,11069725,124725,0,1751672573,13831.12670113,-54.84018752999691,53103.577081920004 2025-07-04,23:42:55.000,185,11069686,124805,0,1751672574,13831.153646369996,-55.037563170000794,53103.5351592 2025-07-04,23:42:56.000,185,11069690,124445,0,1751672575,13831.02565648,-54.8895314399997,53103.43733952 2025-07-04,23:42:57.000,185,11069713,124325,0,1751672576,13830.84377611,-54.83313839999755,53103.38842968 2025-07-04,23:42:58.000,185,11069772,124525,0,1751672577,13830.79662193999,-55.023464910002076,53103.35349408001 2025-07-04,23:42:59.000,185,11069729,124485,0,1751672578,13830.769676699994,-54.94592448000185,53103.25567440001 2025-07-04,23:43:00.000,185,11069680,124405,0,1751672579,13830.655159429989,-54.931826219995855,53103.24868728 2025-07-04,23:43:01.000,185,11069690,124805,0,1751672580,13830.722522529999,-55.04461230000015,53103.192790320005 2025-07-04,23:43:02.000,185,11069660,123965,0,1751672581,13830.634950499989,-54.924777089996496,53103.16484184001 2025-07-04,23:43:03.000,185,11069694,124485,0,1751672582,13830.500224299998,-54.84018752999691,53103.10195776 2025-07-04,23:43:04.000,185,11069691,124285,0,1751672583,13830.567587399993,-54.995268389997364,53103.074009280004 2025-07-04,23:43:05.000,185,11069711,124485,0,1751672584,13830.473279059988,-54.974120999999286,53102.98317672 2025-07-04,23:43:06.000,185,11069667,124565,0,1751672585,13830.365498099993,-54.988219259998004,53102.95522824 2025-07-04,23:43:07.000,185,11069740,124285,0,1751672586,13830.304871309992,-54.96707186999993,53102.87836992001 2025-07-04,23:43:08.000,185,11069733,124445,0,1751672587,13830.129727250001,-54.82608926999819,53102.766576 2025-07-04,23:43:09.000,185,11069673,124565,0,1751672588,13830.008473670001,-54.91772795999714,53102.74561464 2025-07-04,23:43:10.000,185,11069692,124565,0,1751672589,13830.028682600001,-54.974120999999286,53102.703691919996 2025-07-04,23:43:11.000,185,11069767,124645,0,1751672590,13830.082573079992,-54.96707186999993,53102.6268336 2025-07-04,23:43:12.000,185,11069695,124565,0,1751672591,13830.028682600001,-55.00936664999608,53102.54298816001 2025-07-04,23:43:13.000,185,11069704,124565,0,1751672592,13829.96805581,-54.90362969999842,53102.50805256 2025-07-04,23:43:14.000,185,11069761,124365,0,1751672593,13829.873747469996,-54.87543318000098,53102.48010408 2025-07-04,23:43:15.000,185,11069689,124325,0,1751672594,13829.920901639991,-54.924777089996496,53102.424207120006 2025-07-04,23:43:16.000,185,11069743,124565,0,1751672595,13829.961319499991,-54.91772795999714,53102.34036168 2025-07-04,23:43:17.000,185,11069767,124125,0,1751672596,13829.96805581,-54.90362969999842,53102.256516240006 2025-07-04,23:43:18.000,185,11069703,124445,0,1751672597,13829.96805581,-54.938875349995214,53102.17965792001 2025-07-04,23:43:19.000,185,11069697,124045,0,1751672598,13829.974792119996,-54.96707186999993,53102.20760640001 2025-07-04,23:43:20.000,185,11069686,124325,0,1751672599,13829.961319499991,-54.938875349995214,53102.15869656001 2025-07-04,23:43:21.000,185,11069755,124485,0,1751672600,13829.920901639991,-54.87543318000098,53102.15170944 2025-07-04,23:43:22.000,185,11069709,124445,0,1751672601,13829.96805581,-54.96707186999993,53102.09581248 2025-07-04,23:43:23.000,185,11069684,124405,0,1751672602,13829.941110569991,-55.030514040001435,53102.03991552001 2025-07-04,23:43:24.000,185,11069667,124565,0,1751672603,13829.92763795,-55.023464910002076,53101.95607008 2025-07-04,23:43:25.000,185,11069746,124445,0,1751672604,13829.84006591999,-55.01641577999544,53101.970044320005 2025-07-04,23:43:26.000,185,11069750,124485,0,1751672605,13829.79964805999,-54.938875349995214,53101.94209584001 2025-07-04,23:43:27.000,185,11069676,124365,0,1751672606,13829.772702819995,-55.037563170000794,53101.91414736001 2025-07-04,23:43:28.000,185,11069662,124445,0,1751672607,13829.752493889995,-55.04461230000015,53101.9281216 2025-07-04,23:43:29.000,185,11069730,124365,0,1751672608,13829.60429507,-54.89658056999906,53101.83728904 2025-07-04,23:43:30.000,185,11069635,124445,0,1751672609,13829.57734982999,-54.94592448000185,53101.87222464001 2025-07-04,23:43:31.000,185,11069666,124085,0,1751672610,13829.550404589994,-54.88248231000034,53101.802353440005 2025-07-04,23:43:32.000,185,11069666,124125,0,1751672611,13829.55714089999,-54.8895314399997,53101.74645648001 2025-07-04,23:43:33.000,185,11069713,124485,0,1751672612,13829.56387721,-54.931826219995855,53101.70453376001 2025-07-04,23:43:34.000,185,11069715,124525,0,1751672613,13829.462832559999,-54.924777089996496,53101.72549512001 2025-07-04,23:43:35.000,185,11069717,124245,0,1751672614,13829.47630517999,-54.91772795999714,53101.69055952 2025-07-04,23:43:36.000,185,11069718,124285,0,1751672615,13829.422414699999,-54.89658056999906,53101.72549512001 2025-07-04,23:43:37.000,185,11069663,124285,0,1751672616,13829.375260529989,-54.924777089996496,53101.634662560005 2025-07-04,23:43:38.000,185,11069755,124285,0,1751672617,13829.314633739988,-54.94592448000185,53101.59972696 2025-07-04,23:43:39.000,185,11069705,124085,0,1751672618,13829.415678389989,-54.931826219995855,53101.683572400005 2025-07-04,23:43:40.000,185,11069697,124205,0,1751672619,13829.341578979998,-55.05871055999887,53101.55780424001 2025-07-04,23:43:41.000,185,11069742,124445,0,1751672620,13829.408942079994,-55.12920185999974,53101.53684288001 2025-07-04,23:43:42.000,185,11069703,124365,0,1751672621,13829.328106359993,-55.18559490000189,53101.55780424001 2025-07-04,23:43:43.000,185,11069675,124325,0,1751672622,13829.402205769999,-55.22788967999804,53101.54383 2025-07-04,23:43:44.000,185,11069725,124125,0,1751672623,13829.334842669989,-55.18559490000189,53101.49492016 2025-07-04,23:43:45.000,185,11069721,124205,0,1751672624,13829.274215879988,-55.199693160000606,53101.515881520005 2025-07-04,23:43:46.000,185,11069688,124325,0,1751672625,13829.328106359993,-55.32657749999635,53101.4739588 2025-07-04,23:43:47.000,185,11069682,124405,0,1751672626,13829.368524219994,-55.333626629995706,53101.42504896 2025-07-04,23:43:48.000,185,11069707,123885,0,1751672627,13829.348315289993,-55.45346183999936,53101.466971680005 2025-07-04,23:43:49.000,185,11069688,123844,0,1751672628,13829.328106359993,-55.45346183999936,53101.38312624 2025-07-04,23:43:50.000,185,11069702,124085,0,1751672629,13829.274215879988,-55.432314450001286,53101.38312624 2025-07-04,23:43:51.000,185,11069694,123925,0,1751672630,13829.334842669989,-55.48870748999616,53101.43203608 2025-07-04,23:43:52.000,185,11069722,123885,0,1751672631,13829.355051599989,-55.4816583599968,53101.4040876 2025-07-04,23:43:53.000,185,11069701,123645,0,1751672632,13829.408942079994,-55.51690401000087,53101.43203608 2025-07-04,23:43:54.000,185,11069708,123605,0,1751672633,13829.307897429993,-55.54510052999831,53101.43203608 2025-07-04,23:43:55.000,185,11069745,123685,0,1751672634,13829.408942079994,-55.65083747999597,53101.43203608 2025-07-04,23:43:56.000,185,11069683,123765,0,1751672635,13829.381996839998,-55.446412710000004,53101.44601032 2025-07-04,23:43:57.000,185,11069679,123645,0,1751672636,13829.449359939994,-55.566247919996385,53101.48094592 2025-07-04,23:43:58.000,185,11069727,123765,0,1751672637,13829.355051599989,-55.573297049995745,53101.4739588 2025-07-04,23:43:59.000,185,11069708,123325,0,1751672638,13829.227061709993,-55.46756009999808,53101.48793304001 2025-07-04,23:44:00.000,185,11069708,123605,0,1751672639,13829.233798019988,-55.4816583599968,53101.44601032 2025-07-04,23:44:01.000,185,11069752,123844,0,1751672640,13829.247270639993,-55.432314450001286,53101.4040876 2025-07-04,23:44:02.000,185,11069700,123805,0,1751672641,13829.301161119998,-55.46756009999808,53101.45299744 2025-07-04,23:44:03.000,185,11069734,123645,0,1751672642,13829.213589089988,-55.31247923999763,53101.4040876 2025-07-04,23:44:04.000,185,11069698,124125,0,1751672643,13829.206852779993,-55.27723359000083,53101.418061840006 2025-07-04,23:44:05.000,185,11069696,124165,0,1751672644,13829.092335510002,-55.41116705999593,53101.418061840006 2025-07-04,23:44:06.000,185,11069716,123965,0,1751672645,13829.092335510002,-55.46051096999872,53101.418061840006 2025-07-04,23:44:07.000,185,11069648,123805,0,1751672646,13829.159698609998,-55.41821618999529,53101.4040876 2025-07-04,23:44:08.000,185,11069670,123645,0,1751672647,13829.072126580002,-55.397068799997214,53101.418061840006 2025-07-04,23:44:09.000,185,11069663,123605,0,1751672648,13828.991290860002,-55.34067576000234,53101.44601032 2025-07-04,23:44:10.000,185,11069662,123725,0,1751672649,13828.971081930002,-55.333626629995706,53101.42504896 2025-07-04,23:44:11.000,185,11069667,123805,0,1751672650,13829.031708720002,-55.34067576000234,53101.38312624 2025-07-04,23:44:12.000,185,11069663,123685,0,1751672651,13829.112544440002,-55.40411792999657,53101.36915200001 2025-07-04,23:44:13.000,185,11069718,123565,0,1751672652,13828.923927759992,-55.34067576000234,53101.32722928 2025-07-04,23:44:14.000,185,11069707,123685,0,1751672653,13828.876773589996,-55.41116705999593,53101.31325504 2025-07-04,23:44:15.000,185,11069747,123685,0,1751672654,13828.876773589996,-55.37592140999914,53101.3342164 2025-07-04,23:44:16.000,185,11069710,123685,0,1751672655,13828.7487837,-55.333626629995706,53101.299280800005 2025-07-04,23:44:17.000,185,11069691,123645,0,1751672656,13828.654475359996,-55.34067576000234,53101.23639672 2025-07-04,23:44:18.000,185,11069636,123605,0,1751672657,13828.593848569995,-55.37592140999914,53101.28530656 2025-07-04,23:44:19.000,185,11069716,123685,0,1751672658,13828.56690333,-55.333626629995706,53101.23639672 2025-07-04,23:44:20.000,185,11069708,123844,0,1751672659,13828.47933129999,-55.29133184999955,53101.25735808 2025-07-04,23:44:21.000,185,11069645,123525,0,1751672660,13828.46585868,-55.35477402000106,53101.23639672 2025-07-04,23:44:22.000,185,11069680,123565,0,1751672661,13828.391759269995,-55.397068799997214,53101.180499760005 2025-07-04,23:44:23.000,185,11069690,123485,0,1751672662,13828.216615209989,-55.40411792999657,53101.21543536 2025-07-04,23:44:24.000,185,11069693,123645,0,1751672663,13828.122306869998,-55.31952836999699,53101.24338384001 2025-07-04,23:44:25.000,185,11069690,123645,0,1751672664,13828.068416389993,-55.31247923999763,53101.194473999996 2025-07-04,23:44:26.000,185,11069708,123485,0,1751672665,13828.054943769988,-55.30543010999827,53101.18748688 2025-07-04,23:44:27.000,185,11069702,123685,0,1751672666,13827.987580669993,-55.27723359000083,53101.25735808 2025-07-04,23:44:28.000,185,11069707,123485,0,1751672667,13827.852854470002,-55.164447509996535,53101.14556416 2025-07-04,23:44:29.000,185,11069686,123485,0,1751672668,13827.906744949993,-55.22788967999804,53101.10364144001 2025-07-04,23:44:30.000,185,11069673,123365,0,1751672669,13827.926953879993,-55.22788967999804,53101.20146112001 2025-07-04,23:44:31.000,185,11069750,123565,0,1751672670,13827.745073509992,-55.10805447000166,53101.229409600004 2025-07-04,23:44:32.000,185,11069656,123565,0,1751672671,13827.691183030001,-55.08690707999631,53101.180499760005 2025-07-04,23:44:33.000,185,11069713,123405,0,1751672672,13827.630556240001,-55.10805447000166,53101.20146112001 2025-07-04,23:44:34.000,185,11069673,123445,0,1751672673,13827.617083619996,-55.00231751999672,53101.21543536 2025-07-04,23:44:35.000,185,11069673,123805,0,1751672674,13827.52951159,-54.90362969999842,53101.17351264001 2025-07-04,23:44:36.000,185,11069736,123405,0,1751672675,13827.563193139991,-54.924777089996496,53101.12460280001 2025-07-04,23:44:37.000,185,11069691,123605,0,1751672676,13827.650765170001,-55.023464910002076,53101.18748688 2025-07-04,23:44:38.000,185,11069732,123525,0,1751672677,13827.556456829996,-54.8895314399997,53101.194473999996 2025-07-04,23:44:39.000,185,11069703,123405,0,1751672678,13827.569929450001,-54.804941880000115,53101.20146112001 2025-07-04,23:44:40.000,185,11069722,123165,0,1751672679,13827.516038969996,-54.804941880000115,53101.25735808 2025-07-04,23:44:41.000,185,11069708,123405,0,1751672680,13827.394785389995,-54.7908436200014,53101.23639672 2025-07-04,23:44:42.000,185,11069691,123445,0,1751672681,13827.36110383999,-54.78379449000204,53101.27831944 2025-07-04,23:44:43.000,185,11069668,123605,0,1751672682,13827.334158599995,-54.86838405000162,53101.24338384001 2025-07-04,23:44:44.000,185,11069732,123485,0,1751672683,13827.24658657,-54.76969622999604,53101.180499760005 2025-07-04,23:44:45.000,185,11069657,123365,0,1751672684,13827.12533299,-54.60756623999623,53101.250370960006 2025-07-04,23:44:46.000,185,11069728,123565,0,1751672685,13827.044497269999,-54.60756623999623,53101.194473999996 2025-07-04,23:44:47.000,185,11069701,123365,0,1751672686,13826.916507379989,-54.586418849998154,53101.229409600004 2025-07-04,23:44:48.000,185,11069701,123325,0,1751672687,13826.788517489993,-54.60051710999687,53101.24338384001 2025-07-04,23:44:49.000,185,11069647,123245,0,1751672688,13826.606637119992,-54.530025809996005,53101.180499760005 2025-07-04,23:44:50.000,185,11069729,123485,0,1751672689,13826.492119850001,-54.59346797999751,53101.250370960006 2025-07-04,23:44:51.000,185,11069728,123165,0,1751672690,13826.364129959991,-54.537074939995364,53101.194473999996 2025-07-04,23:44:52.000,185,11069722,123325,0,1751672691,13826.215931139996,-54.36789581999619,53101.22242248001 2025-07-04,23:44:53.000,185,11069686,123325,0,1751672692,13826.14183172999,-54.522976679996646,53101.20844824 2025-07-04,23:44:54.000,185,11069739,123165,0,1751672693,13826.074468629995,-54.42428885999834,53101.27831944 2025-07-04,23:44:55.000,185,11069697,123325,0,1751672694,13825.973423979995,-54.396092340000905,53101.2643452 2025-07-04,23:44:56.000,185,11069684,123245,0,1751672695,13826.00036921999,-54.41723972999898,53101.18748688 2025-07-04,23:44:57.000,185,11069698,123325,0,1751672696,13826.054259699995,-54.37494494999555,53101.18748688 2025-07-04,23:44:58.000,185,11069751,123245,0,1751672697,13825.933006119994,-54.396092340000905,53101.229409600004 2025-07-04,23:44:59.000,185,11069695,123365,0,1751672698,13825.805016229999,-54.31855191000068,53101.229409600004 2025-07-04,23:45:00.000,185,11069638,123365,0,1751672699,13825.798279919989,-54.23396235000109,53101.18748688 2025-07-04,23:45:01.000,185,11069710,123365,0,1751672700,13825.710707889994,-54.25510973999917,53101.14556416 2025-07-04,23:45:02.000,185,11069700,123205,0,1751672701,13825.555772760003,-54.19871669999702,53101.11761568 2025-07-04,23:45:03.000,185,11069672,123165,0,1751672702,13825.555772760003,-54.13527452999551,53101.11761568 2025-07-04,23:45:04.000,185,11069717,123365,0,1751672703,13825.542300139998,-54.00839018999977,53101.12460280001 2025-07-04,23:45:05.000,185,11069667,123325,0,1751672704,13825.495145970002,-54.08593062,53101.12460280001 2025-07-04,23:45:06.000,185,11069716,123125,0,1751672705,13825.320001909997,-53.937898889998905,53101.131589920005 2025-07-04,23:45:07.000,185,11069697,123085,0,1751672706,13825.138121539996,-53.930849759999546,53101.11062856 2025-07-04,23:45:08.000,185,11069728,123365,0,1751672707,13825.13138523,-53.980193670002336,53101.0896672 2025-07-04,23:45:09.000,185,11069710,123485,0,1751672708,13824.94276854999,-53.81101454999589,53101.05473160001 2025-07-04,23:45:10.000,185,11069705,123365,0,1751672709,13824.80130603999,-53.80396541999653,53101.04075736 2025-07-04,23:45:11.000,185,11069726,123325,0,1751672710,13824.794569729995,-53.91675150000083,53101.019796 2025-07-04,23:45:12.000,185,11069727,123285,0,1751672711,13824.82151496999,-53.85330932999932,53101.019796 2025-07-04,23:45:13.000,185,11069664,123245,0,1751672712,13824.673316149994,-53.82511281000188,53100.98486040001 2025-07-04,23:45:14.000,185,11069693,123285,0,1751672713,13824.63963459999,-53.8744567199974,53100.99883464 2025-07-04,23:45:15.000,185,11069707,123365,0,1751672714,13824.525117329998,-53.73347411999566,53100.99184752 2025-07-04,23:45:16.000,185,11069730,123485,0,1751672715,13824.504908399998,-53.8392110700006,53100.914989200006 2025-07-04,23:45:17.000,185,11069726,123085,0,1751672716,13824.403863749998,-53.937898889998905,53100.90101496 2025-07-04,23:45:18.000,185,11069752,123285,0,1751672717,13824.275873860002,-54.00839018999977,53100.85210512 2025-07-04,23:45:19.000,185,11069724,123445,0,1751672718,13824.235456000002,-54.03658670999721,53100.859092239996 2025-07-04,23:45:20.000,185,11069656,123445,0,1751672719,13824.093993490002,-53.96609540999634,53100.83114376 2025-07-04,23:45:21.000,185,11069735,123285,0,1751672720,13823.999685149996,-53.92380063000019,53100.83114376 2025-07-04,23:45:22.000,185,11069717,123325,0,1751672721,13823.885167879991,-54.03658670999721,53100.83114376 2025-07-04,23:45:23.000,185,11069682,123365,0,1751672722,13823.74370536999,-53.96609540999634,53100.7752468 2025-07-04,23:45:24.000,185,11069702,123405,0,1751672723,13823.72349643999,-54.114127139997436,53100.75428544 2025-07-04,23:45:25.000,185,11069637,123085,0,1751672724,13823.56182499999,-54.121176269996795,53100.74031120001 2025-07-04,23:45:26.000,185,11069713,123245,0,1751672725,13823.46751666,-54.07888149000064,53100.71934984001 2025-07-04,23:45:27.000,185,11069689,123405,0,1751672726,13823.319317839989,-54.10002887999872,53100.73332408 2025-07-04,23:45:28.000,185,11069739,123445,0,1751672727,13823.218273189988,-54.177569309998944,53100.7053756 2025-07-04,23:45:29.000,185,11069719,123445,0,1751672728,13823.177855329988,-54.19166756999766,53100.67044000001 2025-07-04,23:45:30.000,185,11069692,123365,0,1751672729,13823.076810680002,-54.25510973999917,53100.66345288 2025-07-04,23:45:31.000,185,11069747,123325,0,1751672730,13823.056601750002,-54.177569309998944,53100.64249152 2025-07-04,23:45:32.000,185,11069714,123245,0,1751672731,13823.090283299993,-54.19166756999766,53100.66345288 2025-07-04,23:45:33.000,185,11069702,123165,0,1751672732,13823.036392820002,-54.24101148000045,53100.65646576 2025-07-04,23:45:34.000,185,11069681,123285,0,1751672733,13823.049865439993,-54.31150278000132,53100.6355044 2025-07-04,23:45:35.000,185,11069706,123325,0,1751672734,13823.016183890002,-54.297404519995325,53100.62153016001 2025-07-04,23:45:36.000,185,11069674,123325,0,1751672735,13822.861248759997,-54.30445365000196,53100.60056880001 2025-07-04,23:45:37.000,185,11069740,123245,0,1751672736,13822.699577319996,-54.346748429998115,53100.57262032001 2025-07-04,23:45:38.000,185,11069723,123085,0,1751672737,13822.62547790999,-54.37494494999555,53100.53069760001 2025-07-04,23:45:39.000,185,11069693,123325,0,1751672738,13822.665895769991,-54.297404519995325,53100.54467184 2025-07-04,23:45:40.000,185,11069684,123565,0,1751672739,13822.58506004999,-54.24806060999981,53100.54467184 2025-07-04,23:45:41.000,185,11069723,123405,0,1751672740,13822.65242315,-54.353797559997474,53100.495762 2025-07-04,23:45:42.000,185,11069678,123405,0,1751672741,13822.54464218999,-54.339699299998756,53100.44685216 2025-07-04,23:45:43.000,185,11069720,123685,0,1751672742,13822.49075171,-54.346748429998115,53100.411916560006 2025-07-04,23:45:44.000,185,11069697,123485,0,1751672743,13822.396443369995,-54.36084668999683,53100.41890368 2025-07-04,23:45:45.000,185,11069710,123485,0,1751672744,13822.335816579995,-54.31855191000068,53100.46781352 2025-07-04,23:45:46.000,185,11069712,123485,0,1751672745,13822.254980859994,-54.3326501699994,53100.390955200004 2025-07-04,23:45:47.000,185,11069723,123245,0,1751672746,13822.126990969999,-54.31855191000068,53100.33505824001 2025-07-04,23:45:48.000,185,11069680,123445,0,1751672747,13822.153936209994,-54.290355389995966,53100.342045360005 2025-07-04,23:45:49.000,185,11069686,123645,0,1751672748,13822.052891559993,-54.26215886999853,53100.321084 2025-07-04,23:45:50.000,185,11069674,123365,0,1751672749,13822.025946319998,-54.290355389995966,53100.31409688001 2025-07-04,23:45:51.000,185,11069706,123485,0,1751672750,13821.999001079988,-54.28330625999661,53100.27217416 2025-07-04,23:45:52.000,185,11069738,123605,0,1751672751,13821.938374289988,-54.297404519995325,53100.27217416 2025-07-04,23:45:53.000,185,11069664,123285,0,1751672752,13821.769966539992,-54.21281495999574,53100.20230296 2025-07-04,23:45:54.000,185,11069706,123485,0,1751672753,13821.709339749992,-54.25510973999917,53100.13243176 2025-07-04,23:45:55.000,185,11069678,123525,0,1751672754,13821.689130819992,-54.30445365000196,53100.13243176 2025-07-04,23:45:56.000,185,11069712,123685,0,1751672755,13821.648712959992,-54.36084668999683,53100.08352192 2025-07-04,23:45:57.000,185,11069650,123445,0,1751672756,13821.668921889992,-54.537074939995364,53100.04858632001 2025-07-04,23:45:58.000,185,11069692,123325,0,1751672757,13821.641976649997,-54.530025809996005,53100.02063784001 2025-07-04,23:45:59.000,185,11069727,123605,0,1751672758,13821.520723069996,-54.49478015999921,53099.98570224 2025-07-04,23:46:00.000,185,11069676,123565,0,1751672759,13821.49377783,-54.537074939995364,53099.98570224 2025-07-04,23:46:01.000,185,11069731,123405,0,1751672760,13821.35231532,-54.537074939995364,53099.84595984 2025-07-04,23:46:02.000,185,11069673,123605,0,1751672761,13821.399469489996,-54.71330319000117,53099.887882560004 2025-07-04,23:46:03.000,185,11069679,123645,0,1751672762,13821.426414729991,-54.69215579999582,53099.79705 2025-07-04,23:46:04.000,185,11069675,123685,0,1751672763,13821.278215909995,-54.699204929995176,53099.790062880005 2025-07-04,23:46:05.000,185,11069702,123725,0,1751672764,13821.29168853,-54.797892750000756,53099.83198560001 2025-07-04,23:46:06.000,185,11069620,123525,0,1751672765,13821.156962329995,-54.71330319000117,53099.81801136 2025-07-04,23:46:07.000,185,11069727,123365,0,1751672766,13821.15022602,-54.72740144999989,53099.81102424001 2025-07-04,23:46:08.000,185,11069703,123605,0,1751672767,13821.04918137,-54.7908436200014,53099.790062880005 2025-07-04,23:46:09.000,185,11069707,123685,0,1751672768,13821.08959923,-54.83313839999755,53099.74814016 2025-07-04,23:46:10.000,185,11069733,123445,0,1751672769,13821.035708749994,-54.748548839997966,53099.69923032 2025-07-04,23:46:11.000,185,11069683,123445,0,1751672770,13821.076126609994,-54.82608926999819,53099.67826896 2025-07-04,23:46:12.000,185,11069723,123325,0,1751672771,13821.08286291999,-54.74149970999861,53099.66429472001 2025-07-04,23:46:13.000,185,11069750,123605,0,1751672772,13821.10980816,-54.84723665999627,53099.61538488001 2025-07-04,23:46:14.000,185,11069670,123365,0,1751672773,13821.116544469995,-54.85428578999563,53099.573462160006 2025-07-04,23:46:15.000,185,11069742,123565,0,1751672774,13821.15022602,-54.931826219995855,53099.61538488001 2025-07-04,23:46:16.000,185,11069745,123525,0,1751672775,13821.14348970999,-54.974120999999286,53099.58044928 2025-07-04,23:46:17.000,185,11069666,124005,0,1751672776,13821.10307184999,-55.00231751999672,53099.55948792 2025-07-04,23:46:18.000,185,11069717,123405,0,1751672777,13821.12328077999,-54.981170129998645,53099.51756520001 2025-07-04,23:46:19.000,185,11069739,123245,0,1751672778,13821.096335539994,-54.988219259998004,53099.4826296 2025-07-04,23:46:20.000,185,11069667,123405,0,1751672779,13821.12328077999,-54.96002274000057,53099.52455232001 2025-07-04,23:46:21.000,185,11069716,123565,0,1751672780,13821.13001709,-54.995268389997364,53099.4826296 2025-07-04,23:46:22.000,185,11069678,123805,0,1751672781,13821.10980816,-55.030514040001435,53099.4826296 2025-07-04,23:46:23.000,185,11069704,123605,0,1751672782,13820.968345649999,-54.95297361000121,53099.44769400001 2025-07-04,23:46:24.000,185,11069709,123485,0,1751672783,13820.921191479989,-55.01641577999544,53099.39179704 2025-07-04,23:46:25.000,185,11069703,123325,0,1751672784,13820.894246239994,-54.981170129998645,53099.37083568 2025-07-04,23:46:26.000,185,11069695,123525,0,1751672785,13820.759520039988,-54.90362969999842,53099.30795160001 2025-07-04,23:46:27.000,185,11069689,123525,0,1751672786,13820.746047419998,-55.00936664999608,53099.26602888 2025-07-04,23:46:28.000,185,11069696,123605,0,1751672787,13820.732574799993,-54.974120999999286,53099.25205464 2025-07-04,23:46:29.000,185,11069732,123405,0,1751672788,13820.685420629998,-54.94592448000185,53099.19615768 2025-07-04,23:46:30.000,185,11069727,123765,0,1751672789,13820.618057530002,-54.88248231000034,53099.217119040004 2025-07-04,23:46:31.000,185,11069695,123525,0,1751672790,13820.584375979997,-54.91067882999778,53099.2031448 2025-07-04,23:46:32.000,185,11069720,123565,0,1751672791,13820.618057530002,-54.974120999999286,53099.17519632 2025-07-04,23:46:33.000,185,11069693,123405,0,1751672792,13820.611321219993,-54.88248231000034,53099.12628648 2025-07-04,23:46:34.000,185,11069700,123725,0,1751672793,13820.584375979997,-54.91772795999714,53099.119299360005 2025-07-04,23:46:35.000,185,11069692,123325,0,1751672794,13820.584375979997,-54.89658056999906,53099.09135088001 2025-07-04,23:46:36.000,185,11069735,123605,0,1751672795,13820.564167049997,-54.924777089996496,53099.049428160004 2025-07-04,23:46:37.000,185,11069708,123445,0,1751672796,13820.564167049997,-54.924777089996496,53098.99353120001 2025-07-04,23:46:38.000,185,11069726,123365,0,1751672797,13820.523749189997,-54.938875349995214,53099.0284668 2025-07-04,23:46:39.000,185,11069780,123605,0,1751672798,13820.604584909997,-54.96002274000057,53098.951608480005 2025-07-04,23:46:40.000,185,11069702,123645,0,1751672799,13820.584375979997,-54.91772795999714,53098.87475016001 2025-07-04,23:46:41.000,185,11069726,123365,0,1751672800,13820.557430740002,-54.86838405000162,53098.86776304 2025-07-04,23:46:42.000,185,11069703,123325,0,1751672801,13820.537221810002,-54.804941880000115,53098.86077592 2025-07-04,23:46:43.000,185,11069709,123525,0,1751672802,13820.557430740002,-54.8895314399997,53098.86776304 2025-07-04,23:46:44.000,185,11069710,123525,0,1751672803,13820.537221810002,-54.931826219995855,53098.82584032001 2025-07-04,23:46:45.000,185,11069743,123485,0,1751672804,13820.476595020002,-54.938875349995214,53098.76295624 2025-07-04,23:46:46.000,185,11069709,123405,0,1751672805,13820.389022989992,-54.85428578999563,53098.74199488 2025-07-04,23:46:47.000,185,11069645,123525,0,1751672806,13820.368814059992,-54.82608926999819,53098.748982 2025-07-04,23:46:48.000,185,11069691,123645,0,1751672807,13820.335132510001,-54.70625406000181,53098.72802064001 2025-07-04,23:46:49.000,185,11069669,123405,0,1751672808,13820.314923580001,-54.804941880000115,53098.72802064001 2025-07-04,23:46:50.000,185,11069773,123405,0,1751672809,13820.328396199991,-54.797892750000756,53098.67911080001 2025-07-04,23:46:51.000,185,11069683,123525,0,1751672810,13820.25429679,-54.748548839997966,53098.67911080001 2025-07-04,23:46:52.000,185,11069711,123245,0,1751672811,13820.200406309996,-54.82608926999819,53098.6441752 2025-07-04,23:46:53.000,185,11069741,123325,0,1751672812,13820.261033099996,-54.78379449000204,53098.58827824001 2025-07-04,23:46:54.000,185,11069739,123645,0,1751672813,13820.17346107,-54.81904013999883,53098.58129112 2025-07-04,23:46:55.000,185,11069652,123045,0,1751672814,13820.08588903999,-54.82608926999819,53098.567316880006 2025-07-04,23:46:56.000,185,11069728,123365,0,1751672815,13820.09262535,-54.83313839999755,53098.53936840001 2025-07-04,23:46:57.000,185,11069696,123325,0,1751672816,13820.10609796999,-54.811991009999474,53098.51141992001 2025-07-04,23:46:58.000,185,11069682,123565,0,1751672817,13820.11283428,-54.91067882999778,53098.53238128 2025-07-04,23:46:59.000,185,11069705,123285,0,1751672818,13820.19367,-54.924777089996496,53098.55334264 2025-07-04,23:47:00.000,185,11069678,123525,0,1751672819,13820.14651582999,-54.96707186999993,53098.5044328 2025-07-04,23:47:01.000,185,11069731,123525,0,1751672820,13820.139779519995,-54.91067882999778,53098.42757448 2025-07-04,23:47:02.000,185,11069665,123485,0,1751672821,13820.10609796999,-55.023464910002076,53098.41360024 2025-07-04,23:47:03.000,185,11069702,123445,0,1751672822,13820.09262535,-55.030514040001435,53098.42058736001 2025-07-04,23:47:04.000,185,11069765,123445,0,1751672823,13820.11283428,-55.01641577999544,53098.4345616 2025-07-04,23:47:05.000,185,11069715,123645,0,1751672824,13819.998317009995,-55.12215273000038,53098.45552296 2025-07-04,23:47:06.000,185,11069724,123525,0,1751672825,13820.01178963,-55.171496639995894,53098.41360024 2025-07-04,23:47:07.000,185,11069668,123485,0,1751672826,13819.978108079995,-55.11510360000102,53098.42757448 2025-07-04,23:47:08.000,185,11069677,123365,0,1751672827,13820.00505331999,-55.29133184999955,53098.399626000006 2025-07-04,23:47:09.000,185,11069732,123565,0,1751672828,13820.03199856,-55.382970539998496,53098.37167752001 2025-07-04,23:47:10.000,185,11069660,123325,0,1751672829,13819.92421759999,-55.28428272000019,53098.35071616001 2025-07-04,23:47:11.000,185,11069715,123445,0,1751672830,13819.796227709994,-55.41821618999529,53098.32276768001 2025-07-04,23:47:12.000,185,11069715,123365,0,1751672831,13819.769282469999,-55.46756009999808,53098.2598836 2025-07-04,23:47:13.000,185,11069734,123485,0,1751672832,13819.695183059994,-55.40411792999657,53098.30180632001 2025-07-04,23:47:14.000,185,11069712,123405,0,1751672833,13819.654765199994,-55.46051096999872,53098.38565176 2025-07-04,23:47:15.000,185,11069697,123605,0,1751672834,13819.607611029998,-55.50985488000151,53098.39263888001 2025-07-04,23:47:16.000,185,11069751,123005,0,1751672835,13819.479621140003,-55.36182315000042,53098.32276768001 2025-07-04,23:47:17.000,185,11069729,123365,0,1751672836,13819.405521729997,-55.47460922999744,53098.37167752001 2025-07-04,23:47:18.000,185,11069769,123565,0,1751672837,13819.385312799997,-55.49575661999552,53098.3646904 2025-07-04,23:47:19.000,185,11069695,123325,0,1751672838,13819.223641359997,-55.3477248900017,53098.35770328 2025-07-04,23:47:21.000,185,11069725,123525,0,1751672840,13819.203432429997,-55.37592140999914,53098.378664640004 2025-07-04,23:47:22.000,185,11069719,123285,0,1751672841,13819.183223499997,-55.390019669997855,53098.37167752001 2025-07-04,23:47:23.000,185,11069748,123445,0,1751672842,13819.075442540001,-55.382970539998496,53098.329754800005 2025-07-04,23:47:24.000,185,11069698,123445,0,1751672843,13819.129333019991,-55.48870748999616,53098.33674192 2025-07-04,23:47:25.000,185,11069674,123125,0,1751672844,13819.048497299991,-55.48870748999616,53098.28783208 2025-07-04,23:47:26.000,185,11069684,123525,0,1751672845,13819.01481575,-55.46051096999872,53098.30879344 2025-07-04,23:47:27.000,185,11069696,123325,0,1751672846,13819.008079439991,-55.4816583599968,53098.329754800005 2025-07-04,23:47:28.000,185,11069764,123525,0,1751672847,13818.920507409995,-55.4816583599968,53098.3646904 2025-07-04,23:47:29.000,185,11069742,123365,0,1751672848,13818.94745264999,-55.446412710000004,53098.39263888001 2025-07-04,23:47:30.000,185,11069686,123205,0,1751672849,13818.85314431,-55.439363580000645,53098.378664640004 2025-07-04,23:47:31.000,185,11069749,123485,0,1751672850,13818.83293538,-55.45346183999936,53098.32276768001 2025-07-04,23:47:32.000,185,11069736,123325,0,1751672851,13818.70494548999,-55.36182315000042,53098.30879344 2025-07-04,23:47:33.000,185,11069694,123285,0,1751672852,13818.75209966,-55.49575661999552,53098.329754800005 2025-07-04,23:47:34.000,185,11069723,123085,0,1751672853,13818.758835969995,-55.46756009999808,53098.37167752001 2025-07-04,23:47:35.000,185,11069651,123365,0,1751672854,13818.54327404999,-55.37592140999914,53098.41360024 2025-07-04,23:47:36.000,185,11069725,123245,0,1751672855,13818.637582389994,-55.46051096999872,53098.37167752001 2025-07-04,23:47:37.000,185,11069763,123485,0,1751672856,13818.448965709998,-55.29838097999891,53098.37167752001 2025-07-04,23:47:38.000,185,11069712,123365,0,1751672857,13818.341184749988,-55.3477248900017,53098.32276768001 2025-07-04,23:47:39.000,185,11069689,122845,0,1751672858,13818.199722240002,-55.333626629995706,53098.329754800005 2025-07-04,23:47:40.000,185,11069693,123405,0,1751672859,13818.105413899997,-55.31247923999763,53098.31578056 2025-07-04,23:47:41.000,185,11069675,123325,0,1751672860,13817.903324599996,-55.29838097999891,53098.25289648001 2025-07-04,23:47:42.000,185,11069681,123285,0,1751672861,13817.782071019996,-55.24903706999612,53098.2948192 2025-07-04,23:47:43.000,185,11069718,123045,0,1751672862,13817.721444229996,-55.17854576999525,53098.231935120006 2025-07-04,23:47:44.000,185,11069699,123085,0,1751672863,13817.600190649995,-55.24198793999676,53098.18302528001 2025-07-04,23:47:45.000,185,11069664,123005,0,1751672864,13817.47220076,-55.171496639995894,53098.1900124 2025-07-04,23:47:46.000,185,11069770,123165,0,1751672865,13817.303793009989,-55.1362509899991,53098.15507680001 2025-07-04,23:47:47.000,185,11069712,123245,0,1751672866,13817.263375149989,-55.171496639995894,53098.1201412 2025-07-04,23:47:48.000,185,11069698,123245,0,1751672867,13817.142121569988,-55.08690707999631,53098.03629576001 2025-07-04,23:47:49.000,185,11069709,123445,0,1751672868,13817.068022159998,-55.11510360000102,53098.03629576001 2025-07-04,23:47:50.000,185,11069694,123205,0,1751672869,13817.020867990002,-55.11510360000102,53098.043282880004 2025-07-04,23:47:51.000,185,11069734,123365,0,1751672870,13816.906350719997,-55.11510360000102,53098.02232152 2025-07-04,23:47:52.000,185,11069691,123165,0,1751672871,13816.818778690002,-55.11510360000102,53098.00136016 2025-07-04,23:47:53.000,185,11069732,123525,0,1751672872,13816.778360830001,-55.09395620999567,53097.95943744 2025-07-04,23:47:54.000,185,11069721,123005,0,1751672873,13816.636898320001,-55.10805447000166,53097.896553360006 2025-07-04,23:47:55.000,185,11069658,123365,0,1751672874,13816.59648046,-55.05166142999951,53097.83366928 2025-07-04,23:47:56.000,185,11069745,123365,0,1751672875,13816.49543581,-54.988219259998004,53097.79873368001 2025-07-04,23:47:57.000,185,11069713,123365,0,1751672876,13816.41460009,-55.030514040001435,53097.826682160005 2025-07-04,23:47:58.000,185,11069680,122925,0,1751672877,13816.38765484999,-54.988219259998004,53097.85463064 2025-07-04,23:47:59.000,185,11069747,123205,0,1751672878,13816.31355544,-54.995268389997364,53097.76379808 2025-07-04,23:48:00.000,185,11069683,123365,0,1751672879,13816.259664959995,-55.023464910002076,53097.777772320005 2025-07-04,23:48:01.000,185,11069734,123285,0,1751672880,13816.131675069999,-55.00936664999608,53097.71488824 2025-07-04,23:48:02.000,185,11069759,123365,0,1751672881,13816.057575659994,-55.030514040001435,53097.70091400001 2025-07-04,23:48:03.000,185,11069723,123165,0,1751672882,13815.996948869994,-55.00231751999672,53097.658991280005 2025-07-04,23:48:04.000,185,11069726,123245,0,1751672883,13815.922849459988,-55.05166142999951,53097.61706856 2025-07-04,23:48:05.000,185,11069688,123365,0,1751672884,13815.835277429993,-55.11510360000102,53097.610081440005 2025-07-04,23:48:06.000,185,11069682,123165,0,1751672885,13815.801595880002,-55.1010053400023,53097.62405568 2025-07-04,23:48:07.000,185,11069705,123645,0,1751672886,13815.767914329997,-55.023464910002076,53097.58213296001 2025-07-04,23:48:08.000,185,11069750,123365,0,1751672887,13815.700551230002,-55.171496639995894,53097.58912008 2025-07-04,23:48:09.000,185,11069751,123605,0,1751672888,13815.653397059992,-55.220840549998684,53097.526236 2025-07-04,23:48:10.000,185,11069750,123045,0,1751672889,13815.505198239996,-55.14330011999846,53097.50527464001 2025-07-04,23:48:11.000,185,11069755,123485,0,1751672890,13815.478253000001,-55.206742289999966,53097.47033904 2025-07-04,23:48:12.000,185,11069746,123245,0,1751672891,13815.370472039991,-55.171496639995894,53097.47732616 2025-07-04,23:48:13.000,185,11069675,123405,0,1751672892,13815.21553691,-55.164447509996535,53097.40046784 2025-07-04,23:48:14.000,185,11069746,123285,0,1751672893,13815.17511905,-55.22788967999804,53097.40046784 2025-07-04,23:48:15.000,185,11069778,123405,0,1751672894,13815.080810709995,-55.213791419999325,53097.33758376001 2025-07-04,23:48:16.000,185,11069719,123085,0,1751672895,13814.99323868,-55.171496639995894,53097.33059664 2025-07-04,23:48:17.000,185,11069763,123365,0,1751672896,13814.858512479994,-55.220840549998684,53097.30963528 2025-07-04,23:48:18.000,185,11069701,123125,0,1751672897,13814.757467829993,-55.30543010999827,53097.23277696 2025-07-04,23:48:19.000,185,11069693,123365,0,1751672898,13814.649686869998,-55.25608619999548,53097.23976408 2025-07-04,23:48:20.000,185,11069681,123365,0,1751672899,13814.521696980002,-55.27723359000083,53097.176880000006 2025-07-04,23:48:31.000,185,11069692,123485,0,1751672910,13813.558404649993,-55.50985488000151,53096.78560128 2025-07-04,23:48:32.000,185,11069729,123365,0,1751672911,13813.531459409998,-55.573297049995745,53096.70874296 2025-07-04,23:48:33.000,185,11069710,123365,0,1751672912,13813.450623689998,-55.580346179995104,53096.61092328 2025-07-04,23:48:34.000,185,11069737,123645,0,1751672913,13813.349579039997,-55.58739531000174,53096.57598768001 2025-07-04,23:48:35.000,185,11069672,123085,0,1751672914,13813.187907599997,-55.60149357000046,53096.56201344 2025-07-04,23:48:36.000,185,11069687,123325,0,1751672915,13813.080126640001,-55.615591829999175,53096.506116480006 2025-07-04,23:48:37.000,185,11069721,123605,0,1751672916,13813.053181399991,-55.5944444400011,53096.56201344 2025-07-04,23:48:38.000,185,11069734,123365,0,1751672917,13812.91171888999,-55.664935740001965,53096.5131036 2025-07-04,23:48:39.000,185,11069731,123005,0,1751672918,13812.87130102999,-55.70018138999876,53096.46419376 2025-07-04,23:48:40.000,185,11069721,123325,0,1751672919,13812.763520069995,-55.671984870001324,53096.40829680001 2025-07-04,23:48:41.000,185,11069713,123165,0,1751672920,13812.63553018,-55.68608313000004,53096.366374080004 2025-07-04,23:48:42.000,185,11069743,123405,0,1751672921,13812.63553018,-55.64378834999661,53096.33143848001 2025-07-04,23:48:43.000,185,11069700,123525,0,1751672922,13812.52774921999,-55.73542703999556,53096.268554400005 2025-07-04,23:48:44.000,185,11069772,123165,0,1751672923,13812.446913499989,-55.664935740001965,53096.22663168 2025-07-04,23:48:45.000,185,11069769,123245,0,1751672924,13812.345868849989,-55.608542699999816,53096.21265744001 2025-07-04,23:48:46.000,185,11069688,123285,0,1751672925,13812.332396229998,-55.664935740001965,53096.20567032 2025-07-04,23:48:47.000,185,11069765,123085,0,1751672926,13812.211142649998,-55.671984870001324,53096.12182488001 2025-07-04,23:48:48.000,185,11069705,123365,0,1751672927,13812.143779550002,-55.70018138999876,53096.11483776 2025-07-04,23:48:49.000,185,11069774,123165,0,1751672928,13812.062943830002,-55.671984870001324,53096.003043840006 2025-07-04,23:48:50.000,185,11069769,123005,0,1751672929,13812.022525970002,-55.6931322599994,53096.03797944 2025-07-04,23:48:51.000,185,11069672,123325,0,1751672930,13811.860854530001,-55.60149357000046,53095.9890696 2025-07-04,23:48:52.000,185,11069738,123245,0,1751672931,13811.71939202,-55.58739531000174,53095.933172640005 2025-07-04,23:48:53.000,185,11069708,123325,0,1751672932,13811.712655709991,-55.5944444400011,53095.89823704 2025-07-04,23:48:54.000,185,11069744,123245,0,1751672933,13811.53077533999,-55.49575661999552,53095.814391600004 2025-07-04,23:48:55.000,185,11069677,123125,0,1751672934,13811.53751165,-55.49575661999552,53095.80740448001 2025-07-04,23:48:56.000,185,11069698,123205,0,1751672935,13811.436467,-55.37592140999914,53095.84234008 2025-07-04,23:48:57.000,185,11069708,123325,0,1751672936,13811.38931282999,-55.390019669997855,53095.73054616 2025-07-04,23:48:58.000,185,11069709,123045,0,1751672937,13811.342158659994,-55.40411792999657,53095.646700720004 2025-07-04,23:48:59.000,185,11069741,123085,0,1751672938,13811.26805924999,-55.24903706999612,53095.597790880005 2025-07-04,23:49:00.000,185,11069618,123205,0,1751672939,13811.254586629999,-55.270184460001474,53095.56285528 2025-07-04,23:49:01.000,185,11069680,123205,0,1751672940,13811.113124119998,-55.25608619999548,53095.56984240001 2025-07-04,23:49:02.000,185,11069742,123085,0,1751672941,13811.126596739989,-55.17854576999525,53095.54189392001 2025-07-04,23:49:03.000,185,11069733,123205,0,1751672942,13811.106387809989,-55.157398379997176,53095.56285528 2025-07-04,23:49:04.000,185,11069715,123325,0,1751672943,13811.079442569993,-55.1362509899991,53095.47202272001 2025-07-04,23:49:05.000,185,11069738,123205,0,1751672944,13811.012079469998,-55.07280881999759,53095.47202272001 2025-07-04,23:49:06.000,185,11069750,123285,0,1751672945,13810.985134230003,-55.05166142999951,53095.45804848 2025-07-04,23:49:07.000,185,11069782,123165,0,1751672946,13810.951452679998,-54.988219259998004,53095.35324168001 2025-07-04,23:49:08.000,185,11069690,123005,0,1751672947,13810.897562199993,-54.931826219995855,53095.332280320006 2025-07-04,23:49:09.000,185,11069658,123325,0,1751672948,13810.884089580002,-54.87543318000098,53095.332280320006 2025-07-04,23:49:10.000,185,11069736,123365,0,1751672949,13810.850408029997,-54.83313839999755,53095.332280320006 2025-07-04,23:49:11.000,185,11069698,123205,0,1751672950,13810.823462790002,-54.84018752999691,53095.262409120005 2025-07-04,23:49:12.000,185,11069722,123205,0,1751672951,13810.850408029997,-54.76969622999604,53095.24843488 2025-07-04,23:49:13.000,185,11069662,123365,0,1751672952,13810.843671720002,-54.72035232000053,53095.28337048001 2025-07-04,23:49:14.000,185,11069665,123125,0,1751672953,13810.836935409992,-54.6780575399971,53095.213499280006 2025-07-04,23:49:15.000,185,11069705,123285,0,1751672954,13810.816726479992,-54.579369719998795,53095.17157656 2025-07-04,23:49:16.000,185,11069660,123005,0,1751672955,13810.735890759992,-54.579369719998795,53095.12266672 2025-07-04,23:49:17.000,185,11069663,123245,0,1751672956,13810.789781239997,-54.515927549997286,53095.12266672 2025-07-04,23:49:18.000,185,11069641,123125,0,1751672957,13810.722418140002,-54.44543624999642,53095.05978264 2025-07-04,23:49:19.000,185,11069696,123245,0,1751672958,13810.688736589997,-54.38199408000219,53095.00388568 2025-07-04,23:49:20.000,185,11069712,123365,0,1751672959,13810.695472899992,-54.3326501699994,53094.95497584 2025-07-04,23:49:21.000,185,11069674,123205,0,1751672960,13810.668527659996,-54.19871669999702,53094.93401448 2025-07-04,23:49:22.000,185,11069694,123165,0,1751672961,13810.554010389991,-54.170520179999585,53094.88510464 2025-07-04,23:49:23.000,185,11069636,123165,0,1751672962,13810.506856219996,-54.14232366000215,53094.86414328 2025-07-04,23:49:24.000,185,11069705,123325,0,1751672963,13810.466438359996,-54.00839018999977,53094.80125920001 2025-07-04,23:49:25.000,185,11069672,123325,0,1751672964,13810.405811569995,-54.02953757999785,53094.73837512 2025-07-04,23:49:26.000,185,11069650,123365,0,1751672965,13810.405811569995,-53.9731445399957,53094.70343952001 2025-07-04,23:49:27.000,185,11069628,123285,0,1751672966,13810.37213001999,-53.9731445399957,53094.73837512 2025-07-04,23:49:28.000,185,11069684,123285,0,1751672967,13810.29129429999,-53.92380063000019,53094.66850392 2025-07-04,23:49:29.000,185,11069694,123125,0,1751672968,13810.264349059995,-53.86740758999804,53094.61260696001 2025-07-04,23:49:30.000,185,11069642,123205,0,1751672969,13810.244140129995,-53.86740758999804,53094.55671 2025-07-04,23:49:41.000,185,11069693,123285,0,1751672980,13809.745653190002,-53.21183849999943,53094.09556008 2025-07-04,23:49:42.000,185,11069708,123325,0,1751672981,13809.792807359998,-53.21888762999879,53094.04665024 2025-07-04,23:49:43.000,185,11069638,123285,0,1751672982,13809.738916879993,-53.084954159996414,53094.00472752 2025-07-04,23:49:44.000,185,11069709,123285,0,1751672983,13809.631135919997,-53.10610155000177,53093.93485632 2025-07-04,23:49:45.000,185,11069689,123205,0,1751672984,13809.698499019993,-53.19069111000135,53093.88594648 2025-07-04,23:49:46.000,185,11069671,123645,0,1751672985,13809.597454369992,-53.120199810000486,53093.80908816 2025-07-04,23:49:47.000,185,11069604,123565,0,1751672986,13809.583981750002,-53.09200328999577,53093.74620408001 2025-07-04,23:49:48.000,185,11069674,123325,0,1751672987,13809.597454369992,-53.04970850999962,53093.7182556 2025-07-04,23:49:49.000,185,11069642,123365,0,1751672988,13809.543563890002,-53.0356102500009,53093.66235864 2025-07-04,23:49:50.000,185,11069672,123245,0,1751672989,13809.570509129997,-53.05675763999898,53093.683320000004 2025-07-04,23:49:51.000,185,11069629,123445,0,1751672990,13809.550300199997,-53.084954159996414,53093.62742304001 2025-07-04,23:49:52.000,185,11069723,123445,0,1751672991,13809.523354960002,-53.0356102500009,53093.59947456 2025-07-04,23:49:53.000,185,11069666,123325,0,1751672992,13809.577245439992,-53.0356102500009,53093.50864200001 2025-07-04,23:49:54.000,185,11069703,123285,0,1751672993,13809.563772820002,-53.00036459999683,53093.515629120004 2025-07-04,23:49:55.000,185,11069683,123325,0,1751672994,13809.577245439992,-52.99331546999747,53093.50864200001 2025-07-04,23:49:56.000,185,11069630,123365,0,1751672995,13809.536827579992,-52.98626633999811,53093.49466776 2025-07-04,23:49:57.000,185,11069691,123365,0,1751672996,13809.637872229992,-53.0356102500009,53093.49466776 2025-07-04,23:49:58.000,185,11069641,123605,0,1751672997,13809.583981750002,-53.00036459999683,53093.45274504 2025-07-04,23:49:59.000,185,11069659,123245,0,1751672998,13809.624399610002,-52.98626633999811,53093.43877080001 2025-07-04,23:50:00.000,185,11069659,122925,0,1751672999,13809.590718059997,-52.99331546999747,53093.44575792 2025-07-04,23:50:01.000,185,11069636,123045,0,1751673000,13809.624399610002,-53.02856112000154,53093.39684808 2025-07-04,23:50:02.000,185,11069641,123365,0,1751673001,13809.550300199997,-53.02856112000154,53093.38287384 2025-07-04,23:50:03.000,185,11069638,123285,0,1751673002,13809.583981750002,-52.99331546999747,53093.35492536 2025-07-04,23:50:04.000,185,11069650,123205,0,1751673003,13809.597454369992,-53.00036459999683,53093.347938240004 2025-07-04,23:50:05.000,185,11069619,123525,0,1751673004,13809.637872229992,-53.05675763999898,53093.32697688 2025-07-04,23:50:06.000,185,11069668,123405,0,1751673005,13809.563772820002,-53.04265938000026,53093.32697688 2025-07-04,23:50:07.000,185,11069665,123045,0,1751673006,13809.563772820002,-53.05675763999898,53093.35492536 2025-07-04,23:50:08.000,185,11069650,123445,0,1751673007,13809.550300199997,-53.127248939999845,53093.34095112001 2025-07-04,23:50:09.000,185,11069660,123325,0,1751673008,13809.570509129997,-53.077905029997055,53093.31300264001 2025-07-04,23:50:10.000,185,11069695,123325,0,1751673009,13809.631135919997,-53.070855899997696,53093.347938240004 2025-07-04,23:50:11.000,185,11069637,123965,0,1751673010,13809.577245439992,-53.070855899997696,53093.28505416 2025-07-04,23:50:12.000,185,11069689,123565,0,1751673011,13809.530091269997,-53.04265938000026,53093.20819584 2025-07-04,23:50:13.000,185,11069623,123285,0,1751673012,13809.516618649992,-53.04265938000026,53093.17326024001 2025-07-04,23:50:14.000,185,11069694,123405,0,1751673013,13809.631135919997,-53.00741372999619,53093.18723448 2025-07-04,23:50:15.000,185,11069712,123365,0,1751673014,13809.577245439992,-53.05675763999898,53093.19422160001 2025-07-04,23:50:16.000,185,11069712,123325,0,1751673015,13809.489673409997,-53.02856112000154,53093.18723448 2025-07-04,23:50:17.000,185,11069701,123365,0,1751673016,13809.530091269997,-53.02151199000218,53093.131337520004 2025-07-04,23:50:18.000,185,11069701,123165,0,1751673017,13809.408837689996,-52.958069820000674,53093.152298880006 2025-07-04,23:50:19.000,185,11069665,123365,0,1751673018,13809.462728170001,-52.958069820000674,53093.14531176001 2025-07-04,23:50:20.000,185,11069709,123445,0,1751673019,13809.381892450001,-52.8241363499983,53093.11037616 2025-07-04,23:50:21.000,185,11069627,123165,0,1751673020,13809.415573999991,-52.81003808999958,53093.082427680005 2025-07-04,23:50:22.000,185,11069699,123285,0,1751673021,13809.435782929992,-52.859381999995094,53093.07544056001 2025-07-04,23:50:23.000,185,11069672,123445,0,1751673022,13809.435782929992,-52.77479243999551,53093.10338904001 2025-07-04,23:50:24.000,185,11069654,123205,0,1751673023,13809.543563890002,-52.77479243999551,53093.05447920001 2025-07-04,23:50:25.000,185,11069678,123165,0,1751673024,13809.476200789992,-52.79593983000086,53093.033517840006 2025-07-04,23:50:26.000,185,11069732,123325,0,1751673025,13809.577245439992,-52.73249765999935,53092.963646640004 2025-07-04,23:50:27.000,185,11069693,123525,0,1751673026,13809.523354960002,-52.74659591999807,53092.93569816001 2025-07-04,23:50:28.000,185,11069629,123365,0,1751673027,13809.738916879993,-52.76069417999679,53092.914736800005 2025-07-04,23:50:29.000,185,11069664,123405,0,1751673028,13809.691762709997,-52.69725200999528,53092.88678832001 2025-07-04,23:50:30.000,185,11069737,123965,0,1751673029,13809.779334739993,-52.69725200999528,53092.90076256 2025-07-04,23:50:41.000,185,11069639,123405,0,1751673040,13810.183513339995,-52.57036766999954,53092.73307168 2025-07-04,23:50:42.000,185,11069654,123525,0,1751673041,13810.08920499999,-52.549220280001464,53092.7051232 2025-07-04,23:50:43.000,185,11069663,123805,0,1751673042,13810.21045857999,-52.59151505999762,53092.68416184 2025-07-04,23:50:44.000,185,11069696,123525,0,1751673043,13810.13635917,-52.53512201999547,53092.65621336 2025-07-04,23:50:45.000,185,11069717,123565,0,1751673044,13810.19024964999,-52.61971158000233,53092.698136080005 2025-07-04,23:50:46.000,185,11069699,123525,0,1751673045,13810.223931199995,-52.53512201999547,53092.67018760001 2025-07-04,23:50:47.000,185,11069686,123525,0,1751673046,13810.223931199995,-52.53512201999547,53092.635252 2025-07-04,23:50:48.000,185,11069648,123805,0,1751673047,13810.345184779995,-52.55626941000082,53092.62127776001 2025-07-04,23:50:49.000,185,11069703,123605,0,1751673048,13810.405811569995,-52.51397462999739,53092.61429064 2025-07-04,23:50:50.000,185,11069652,123645,0,1751673049,13810.47317466999,-52.62676071000169,53092.66320048 2025-07-04,23:50:51.000,185,11069709,123605,0,1751673050,13810.47317466999,-52.62676071000169,53092.65621336 2025-07-04,23:50:52.000,185,11069674,123925,0,1751673051,13810.52032884,-52.711350270001276,53092.649226240006 2025-07-04,23:50:53.000,185,11069634,123925,0,1751673052,13810.5607467,-52.711350270001276,53092.579355040005 2025-07-04,23:50:54.000,185,11069672,123565,0,1751673053,13810.601164560001,-52.77479243999551,53092.60031640001 2025-07-04,23:50:55.000,185,11069661,123885,0,1751673054,13810.688736589997,-52.7888907000015,53092.579355040005 2025-07-04,23:50:56.000,185,11069668,123645,0,1751673055,13810.675263969992,-52.81708721999894,53092.579355040005 2025-07-04,23:50:57.000,185,11069677,123805,0,1751673056,13810.715681829992,-52.86643113000173,53092.635252 2025-07-04,23:50:58.000,185,11069707,123685,0,1751673057,13810.776308619992,-52.958069820000674,53092.61429064 2025-07-04,23:50:59.000,185,11069646,123685,0,1751673058,13810.836935409992,-52.98626633999811,53092.60031640001 2025-07-04,23:51:00.000,185,11069715,123605,0,1751673059,13810.816726479992,-53.00036459999683,53092.60031640001 2025-07-04,23:51:01.000,185,11069688,123525,0,1751673060,13810.863880650002,-53.02856112000154,53092.59332928 2025-07-04,23:51:02.000,185,11069740,123485,0,1751673061,13810.843671720002,-53.02856112000154,53092.579355040005 2025-07-04,23:51:03.000,185,11069637,123885,0,1751673062,13810.911034819997,-53.10610155000177,53092.60730352 2025-07-04,23:51:04.000,185,11069673,122765,0,1751673063,13810.958188989993,-53.120199810000486,53092.60031640001 2025-07-04,23:51:05.000,185,11069646,123165,0,1751673064,13810.991870539998,-53.17659284999536,53092.64223912001 2025-07-04,23:51:06.000,185,11069648,123405,0,1751673065,13811.039024709993,-53.24003501999687,53092.59332928 2025-07-04,23:51:07.000,185,11069716,123765,0,1751673066,13810.991870539998,-53.24003501999687,53092.60031640001 2025-07-04,23:51:08.000,185,11069669,123205,0,1751673067,13811.072706259998,-53.26118241000222,53092.58634216 2025-07-04,23:51:09.000,185,11069659,123405,0,1751673068,13811.012079469998,-53.26118241000222,53092.58634216 2025-07-04,23:51:10.000,185,11069660,123365,0,1751673069,13811.092915189998,-53.359870230000524,53092.60730352 2025-07-04,23:51:11.000,185,11069651,123085,0,1751673070,13811.018815779993,-53.310526319997734,53092.57236792001 2025-07-04,23:51:12.000,185,11069732,123005,0,1751673071,13811.119860429993,-53.38806674999796,53092.58634216 2025-07-04,23:51:13.000,185,11069655,123445,0,1751673072,13811.113124119998,-53.43036153000139,53092.51647096 2025-07-04,23:51:14.000,185,11069692,123045,0,1751673073,13811.106387809989,-53.39511587999732,53092.57236792001 2025-07-04,23:51:15.000,185,11069701,123165,0,1751673074,13811.234377699999,-53.47265630999755,53092.60031640001 2025-07-04,23:51:16.000,185,11069668,123285,0,1751673075,13811.200696149994,-53.4162632699954,53092.5653808 2025-07-04,23:51:17.000,185,11069661,123205,0,1751673076,13811.241114009994,-53.4162632699954,53092.58634216 2025-07-04,23:51:18.000,185,11069669,123365,0,1751673077,13811.26805924999,-53.50790196000162,53092.58634216 2025-07-04,23:51:19.000,185,11069680,123005,0,1751673078,13811.30847710999,-53.46560717999819,53092.579355040005 2025-07-04,23:51:20.000,185,11069673,123285,0,1751673079,13811.301740799994,-53.50085283000226,53092.55839368 2025-07-04,23:51:21.000,185,11069668,123205,0,1751673080,13811.33542235,-53.57134412999585,53092.57236792001 2025-07-04,23:51:22.000,185,11069680,123125,0,1751673081,13811.38931282999,-53.57839325999521,53092.59332928 2025-07-04,23:51:23.000,185,11069676,123525,0,1751673082,13811.39604914,-53.69117933999951,53092.64223912001 2025-07-04,23:51:24.000,185,11069695,123285,0,1751673083,13811.44993961999,-53.64888455999608,53092.62127776001 2025-07-04,23:51:25.000,185,11069680,123365,0,1751673084,13811.382576519994,-53.67708108000079,53092.649226240006 2025-07-04,23:51:26.000,185,11069628,123085,0,1751673085,13811.463412239995,-53.768719769999734,53092.62127776001 2025-07-04,23:51:27.000,185,11069682,123045,0,1751673086,13811.44993961999,-53.78281802999845,53092.66320048 2025-07-04,23:51:28.000,185,11069694,123205,0,1751673087,13811.422994379995,-53.82511281000188,53092.60031640001 2025-07-04,23:51:29.000,185,11069637,123245,0,1751673088,13811.436467,-53.881505849996756,53092.62127776001 2025-07-04,23:51:30.000,185,11069668,123245,0,1751673089,13811.42973068999,-53.80396541999653,53092.69114896001 2025-07-04,23:51:31.000,185,11069678,123325,0,1751673090,13811.443203309995,-53.90265324000211,53092.7051232 2025-07-04,23:51:32.000,185,11069689,123325,0,1751673091,13811.362367589994,-53.881505849996756,53092.65621336 2025-07-04,23:51:33.000,185,11069653,123525,0,1751673092,13811.34889496999,-53.92380063000019,53092.64223912001 2025-07-04,23:51:34.000,185,11069713,123325,0,1751673093,13811.39604914,-53.95904627999698,53092.60730352 2025-07-04,23:51:35.000,185,11069690,123285,0,1751673094,13811.35563128,-53.8744567199974,53092.60730352 2025-07-04,23:51:36.000,185,11069640,123605,0,1751673095,13811.35563128,-53.91675150000083,53092.61429064 2025-07-04,23:51:37.000,185,11069686,123245,0,1751673096,13811.362367589994,-53.85330932999932,53092.579355040005 2025-07-04,23:51:38.000,185,11069652,123165,0,1751673097,13811.402785449995,-53.96609540999634,53092.57236792001 2025-07-04,23:51:39.000,185,11069703,123165,0,1751673098,13811.39604914,-53.944948019998264,53092.60031640001 2025-07-04,23:51:40.000,185,11069677,123245,0,1751673099,13811.38931282999,-53.90970237000147,53092.57236792001 2025-07-04,23:51:41.000,185,11069698,123285,0,1751673100,13811.402785449995,-53.90265324000211,53092.61429064 2025-07-04,23:51:42.000,185,11069648,123565,0,1751673101,13811.382576519994,-53.937898889998905,53092.60730352 2025-07-04,23:51:43.000,185,11069720,123165,0,1751673102,13811.40952175999,-53.987242800001695,53092.635252 2025-07-04,23:51:44.000,185,11069694,123325,0,1751673103,13811.35563128,-53.91675150000083,53092.60730352 2025-07-04,23:51:45.000,185,11069739,123005,0,1751673104,13811.321949729994,-53.944948019998264,53092.62127776001 2025-07-04,23:51:46.000,185,11069619,123125,0,1751673105,13811.315213419999,-53.951997149997624,53092.55839368 2025-07-04,23:51:47.000,185,11069696,123285,0,1751673106,13811.32868603999,-53.95904627999698,53092.55839368 2025-07-04,23:51:48.000,185,11069671,123285,0,1751673107,13811.247850319989,-53.937898889998905,53092.53743232 2025-07-04,23:51:49.000,185,11069685,123325,0,1751673108,13811.274795559999,-53.987242800001695,53092.54441944 2025-07-04,23:51:50.000,185,11069733,123205,0,1751673109,13811.146805669989,-53.90970237000147,53092.60031640001 2025-07-04,23:51:51.000,185,11069679,123565,0,1751673110,13811.153541979998,-53.84626019999996,53092.60730352 2025-07-04,23:51:52.000,185,11069668,123165,0,1751673111,13811.126596739989,-53.888554979996115,53092.530445200005 2025-07-04,23:51:53.000,185,11069639,123365,0,1751673112,13811.092915189998,-53.81101454999589,53092.51647096 2025-07-04,23:51:54.000,185,11069647,123285,0,1751673113,13811.092915189998,-53.83216194000124,53092.55839368 2025-07-04,23:51:55.000,185,11069689,123365,0,1751673114,13811.119860429993,-53.81806367999525,53092.530445200005 2025-07-04,23:51:56.000,185,11069731,123325,0,1751673115,13811.119860429993,-53.79691628999717,53092.47454824001 2025-07-04,23:51:57.000,185,11069675,123285,0,1751673116,13811.106387809989,-53.705277599998226,53092.509483840004 2025-07-04,23:51:58.000,185,11069706,122845,0,1751673117,13811.072706259998,-53.79691628999717,53092.48852248 2025-07-04,23:51:59.000,185,11069631,123125,0,1751673118,13811.032288399998,-53.768719769999734,53092.48852248 2025-07-04,23:52:00.000,185,11069703,123245,0,1751673119,13811.052497329998,-53.79691628999717,53092.52345808001 2025-07-04,23:52:01.000,185,11069643,123405,0,1751673120,13811.059233639993,-53.7405232500023,53092.460574000004 2025-07-04,23:52:02.000,185,11069669,123045,0,1751673121,13810.971661609998,-53.67003195000143,53092.43961264 2025-07-04,23:52:03.000,185,11069627,123205,0,1751673122,13810.991870539998,-53.64888455999608,53092.39768992 2025-07-04,23:52:04.000,185,11069609,123565,0,1751673123,13810.964925300003,-53.64888455999608,53092.3907028 2025-07-04,23:52:05.000,185,11069653,123085,0,1751673124,13810.917771129993,-53.68413021000015,53092.44659976 2025-07-04,23:52:06.000,185,11069693,123445,0,1751673125,13810.769572309997,-53.68413021000015,53092.45358688001 2025-07-04,23:52:07.000,185,11069698,123485,0,1751673126,13810.735890759992,-53.67003195000143,53092.509483840004 2025-07-04,23:52:08.000,185,11069661,123165,0,1751673127,13810.661791350001,-53.67003195000143,53092.46756112 2025-07-04,23:52:09.000,185,11069623,123685,0,1751673128,13810.655055039992,-53.74757238000166,53092.481535360006 2025-07-04,23:52:10.000,185,11069693,123525,0,1751673129,13810.54053777,-53.712326729997585,53092.47454824001 2025-07-04,23:52:11.000,185,11069616,123365,0,1751673130,13810.533801459991,-53.705277599998226,53092.44659976 2025-07-04,23:52:12.000,185,11069711,123045,0,1751673131,13810.527065149996,-53.627737169998,53092.411664160005 2025-07-04,23:52:13.000,185,11069694,122925,0,1751673132,13810.50011991,-53.655933689995436,53092.35576720001 2025-07-04,23:52:14.000,185,11069622,123325,0,1751673133,13810.43949312,-53.64183542999672,53092.37672856 2025-07-04,23:52:15.000,185,11069593,123365,0,1751673134,13810.37213001999,-53.63478629999736,53092.36974144 2025-07-04,23:52:16.000,185,11069712,123685,0,1751673135,13810.33171215999,-53.69117933999951,53092.32781872 2025-07-04,23:52:17.000,185,11069619,123645,0,1751673136,13810.33171215999,-53.655933689995436,53092.27890888 2025-07-04,23:52:18.000,185,11069674,123485,0,1751673137,13810.31150322999,-53.60658977999992,53092.25794752 2025-07-04,23:52:19.000,185,11069614,123205,0,1751673138,13810.27782168,-53.64183542999672,53092.25794752 2025-07-04,23:52:20.000,185,11069598,123405,0,1751673139,13810.21719489,-53.64183542999672,53092.1810892 2025-07-04,23:52:21.000,185,11069681,123645,0,1751673140,13810.14983178999,-53.69822846999887,53092.16012784 2025-07-04,23:52:22.000,185,11069646,123485,0,1751673141,13810.1565681,-53.719375859996944,53092.15314072 2025-07-04,23:52:23.000,185,11069641,123485,0,1751673142,13810.11615024,-53.655933689995436,53092.125192240004 2025-07-04,23:52:24.000,185,11069598,123405,0,1751673143,13810.12962285999,-53.712326729997585,53092.09724376001 2025-07-04,23:52:25.000,185,11069662,123405,0,1751673144,13810.04878713999,-53.74757238000166,53092.09724376001 2025-07-04,23:52:26.000,185,11069656,123325,0,1751673145,13810.055523449999,-53.761670640000375,53092.06230816 2025-07-04,23:52:27.000,185,11069623,123325,0,1751673146,13810.055523449999,-53.754621510001016,53092.0413468 2025-07-04,23:52:28.000,185,11069675,123365,0,1751673147,13810.028578209989,-53.705277599998226,53092.076282400005 2025-07-04,23:52:29.000,185,11069642,123725,0,1751673148,13810.008369279989,-53.69822846999887,53091.98544984 2025-07-04,23:52:30.000,185,11069697,123325,0,1751673149,13810.035314519999,-53.7405232500023,53091.957501360004 2025-07-04,23:52:31.000,185,11069658,123565,0,1751673150,13809.994896659999,-53.712326729997585,53091.92955288001 2025-07-04,23:52:32.000,185,11069623,123405,0,1751673151,13810.035314519999,-53.712326729997585,53091.91557864 2025-07-04,23:52:33.000,185,11069672,123605,0,1751673152,13810.008369279989,-53.712326729997585,53091.94352712 2025-07-04,23:52:34.000,185,11069672,123325,0,1751673153,13810.028578209989,-53.7264249899963,53091.91557864 2025-07-04,23:52:35.000,185,11069730,123445,0,1751673154,13809.981424039994,-53.69822846999887,53091.89461728 2025-07-04,23:52:36.000,185,11069697,123605,0,1751673155,13809.988160349989,-53.74757238000166,53091.91557864 2025-07-04,23:52:37.000,185,11069644,123645,0,1751673156,13809.907324629989,-53.7264249899963,53091.81775896 2025-07-04,23:52:38.000,185,11069714,123405,0,1751673157,13809.900588319993,-53.69117933999951,53091.84570744 2025-07-04,23:52:39.000,185,11069611,123525,0,1751673158,13809.900588319993,-53.66298282000207,53091.7967976 2025-07-04,23:52:40.000,185,11069612,123565,0,1751673159,13809.927533559989,-53.655933689995436,53091.754874879996 2025-07-04,23:52:41.000,185,11069674,123685,0,1751673160,13809.941006179994,-53.60658977999992,53091.789810480004 2025-07-04,23:52:42.000,185,11069657,123565,0,1751673161,13809.941006179994,-53.63478629999736,53091.789810480004 2025-07-04,23:52:43.000,185,11069678,123925,0,1751673162,13809.839961529993,-53.60658977999992,53091.68500368001 2025-07-04,23:52:44.000,185,11069684,123685,0,1751673163,13809.846697839988,-53.64183542999672,53091.68500368001 2025-07-04,23:52:45.000,185,11069679,123405,0,1751673164,13809.866906769988,-53.61363890999928,53091.68500368001 2025-07-04,23:52:46.000,185,11069688,123405,0,1751673165,13809.880379389993,-53.627737169998,53091.67801656 2025-07-04,23:52:47.000,185,11069691,123645,0,1751673166,13809.900588319993,-53.66298282000207,53091.67801656 2025-07-04,23:52:48.000,185,11069648,123685,0,1751673167,13809.873643079998,-53.61363890999928,53091.68500368001 2025-07-04,23:52:49.000,185,11069645,123565,0,1751673168,13809.907324629989,-53.69117933999951,53091.691990800005 2025-07-04,23:52:50.000,185,11069649,123285,0,1751673169,13809.914060939998,-53.67708108000079,53091.67102944 2025-07-04,23:52:51.000,185,11069666,123325,0,1751673170,13809.893852009998,-53.705277599998226,53091.67801656 2025-07-04,23:52:52.000,185,11069666,123485,0,1751673171,13809.927533559989,-53.73347411999566,53091.67801656 2025-07-04,23:52:53.000,185,11069715,123365,0,1751673172,13809.819752599993,-53.754621510001016,53091.65006808 2025-07-04,23:52:54.000,185,11069609,123925,0,1751673173,13809.826488909988,-53.84626019999996,53091.66404232001 2025-07-04,23:52:55.000,185,11069692,123765,0,1751673174,13809.772598429998,-53.81101454999589,53091.71295216001 2025-07-04,23:52:56.000,185,11069619,123525,0,1751673175,13809.799543669993,-53.90970237000147,53091.7269264 2025-07-04,23:52:57.000,185,11069662,123685,0,1751673176,13809.745653190002,-53.895604109995475,53091.691990800005 2025-07-04,23:52:58.000,185,11069667,123645,0,1751673177,13809.718707949993,-53.944948019998264,53091.66404232001 2025-07-04,23:52:59.000,185,11069678,123765,0,1751673178,13809.678290089993,-53.937898889998905,53091.65006808 2025-07-04,23:53:00.000,185,11069610,123445,0,1751673179,13809.678290089993,-53.9731445399957,53091.62910672 2025-07-04,23:53:01.000,185,11069608,123565,0,1751673180,13809.745653190002,-53.994291930001054,53091.56622264001 2025-07-04,23:53:02.000,185,11069635,123605,0,1751673181,13809.765862120003,-54.02248844999849,53091.58019688 2025-07-04,23:53:03.000,185,11069624,123325,0,1751673182,13809.813016289998,-54.121176269996795,53091.643080960006 2025-07-04,23:53:04.000,185,11069682,123565,0,1751673183,13809.765862120003,-54.13527452999551,53091.56622264001 2025-07-04,23:53:05.000,185,11069662,123565,0,1751673184,13809.779334739993,-54.05773409999529,53091.53827416 2025-07-04,23:53:06.000,185,11069645,123525,0,1751673185,13809.786071049988,-54.114127139997436,53091.54526128001 2025-07-04,23:53:07.000,185,11069606,123844,0,1751673186,13809.765862120003,-54.128225399996154,53091.60115824 2025-07-04,23:53:08.000,185,11069619,123485,0,1751673187,13809.880379389993,-54.09297974999936,53091.58019688 2025-07-04,23:53:09.000,185,11069653,123885,0,1751673188,13809.846697839988,-54.08593062,53091.587183999996 2025-07-04,23:53:10.000,185,11069661,123765,0,1751673189,13809.907324629989,-54.08593062,53091.573209760005 2025-07-04,23:53:11.000,185,11069623,123565,0,1751673190,13809.914060939998,-54.05068496999593,53091.5522484 2025-07-04,23:53:12.000,185,11069656,123645,0,1751673191,13810.042050829994,-54.09297974999936,53091.53827416 2025-07-04,23:53:13.000,185,11069635,124005,0,1751673192,13809.941006179994,-54.04363583999657,53091.587183999996 2025-07-04,23:53:14.000,185,11069634,123645,0,1751673193,13809.954478799998,-54.08593062,53091.55923552 2025-07-04,23:53:15.000,185,11069612,123445,0,1751673194,13810.075732379999,-54.04363583999657,53091.58019688 2025-07-04,23:53:16.000,185,11069651,123525,0,1751673195,13809.967951419989,-54.09297974999936,53091.54526128001 2025-07-04,23:53:17.000,185,11069714,123645,0,1751673196,13810.12962285999,-54.14232366000215,53091.5522484 2025-07-04,23:53:18.000,185,11069675,123645,0,1751673197,13810.001632969994,-54.05068496999593,53091.524299920005 2025-07-04,23:53:19.000,185,11069614,123645,0,1751673198,13810.19024964999,-54.08593062,53091.53827416 2025-07-04,23:53:20.000,185,11069676,123765,0,1751673199,13810.075732379999,-54.08593062,53091.51032568 2025-07-04,23:53:21.000,185,11069713,124005,0,1751673200,13810.21045857999,-54.177569309998944,53091.51731280001 2025-07-04,23:53:22.000,185,11069685,123844,0,1751673201,13810.21045857999,-54.114127139997436,53091.4823772 2025-07-04,23:53:23.000,185,11069653,123765,0,1751673202,13810.17677703,-54.07888149000064,53091.48936432 2025-07-04,23:53:24.000,185,11069621,123565,0,1751673203,13810.1565681,-54.08593062,53091.48936432 2025-07-04,23:53:25.000,185,11069661,123725,0,1751673204,13810.17004071999,-54.06478323000192,53091.4823772 2025-07-04,23:53:26.000,185,11069636,123645,0,1751673205,13810.31150322999,-54.14232366000215,53091.48936432 2025-07-04,23:53:27.000,185,11069670,123685,0,1751673206,13810.27782168,-54.128225399996154,53091.475390080006 2025-07-04,23:53:28.000,185,11069623,123645,0,1751673207,13810.324975849995,-54.19166756999766,53091.475390080006 2025-07-04,23:53:29.000,185,11069665,123725,0,1751673208,13810.27782168,-54.114127139997436,53091.43346736 2025-07-04,23:53:30.000,185,11069656,123645,0,1751673209,13810.23740382,-54.10002887999872,53091.36359616 2025-07-04,23:53:31.000,185,11069721,123805,0,1751673210,13810.25761275,-54.2198640899951,53091.32866056001 2025-07-04,23:53:32.000,185,11069653,123605,0,1751673211,13810.19698596,-54.26215886999853,53091.18193104001 2025-07-04,23:53:33.000,185,11069652,124005,0,1751673212,13810.25087643999,-54.14937279000151,53091.286737840004 2025-07-04,23:53:34.000,185,11069634,123805,0,1751673213,13810.29129429999,-54.19166756999766,53091.31468632 2025-07-04,23:53:35.000,185,11069665,123565,0,1751673214,13810.244140129995,-54.170520179999585,53091.30071208001 2025-07-04,23:53:36.000,185,11069701,123645,0,1751673215,13810.324975849995,-54.163471050000226,53091.32167344 2025-07-04,23:53:37.000,185,11069662,123844,0,1751673216,13810.29129429999,-54.15642192000087,53091.2727636 2025-07-04,23:53:38.000,185,11069625,123605,0,1751673217,13810.31150322999,-54.2198640899951,53091.23084088001 2025-07-04,23:53:39.000,185,11069699,123605,0,1751673218,13810.19698596,-54.177569309998944,53091.17494392 2025-07-04,23:53:40.000,185,11069655,123605,0,1751673219,13810.21719489,-54.163471050000226,53091.16096968001 2025-07-04,23:53:41.000,185,11069652,123645,0,1751673220,13810.1565681,-54.1846184399983,53091.10507272 2025-07-04,23:53:42.000,185,11069633,123525,0,1751673221,13810.14983178999,-54.24101148000045,53091.12603408 2025-07-04,23:53:43.000,185,11069692,123685,0,1751673222,13810.203722269995,-54.226913220001734,53091.084111359996 2025-07-04,23:53:44.000,185,11069684,123485,0,1751673223,13810.1565681,-54.19166756999766,53091.06315000001 2025-07-04,23:53:45.000,185,11069677,123685,0,1751673224,13810.17677703,-54.2198640899951,53090.951356080004 2025-07-04,23:53:46.000,185,11069668,123685,0,1751673225,13810.17004071999,-54.24101148000045,53090.93039472 2025-07-04,23:53:47.000,185,11069620,123765,0,1751673226,13810.17677703,-54.226913220001734,53090.86052352 2025-07-04,23:53:48.000,185,11069623,123685,0,1751673227,13810.203722269995,-54.36789581999619,53090.86052352 2025-07-04,23:53:49.000,185,11069697,123925,0,1751673228,13810.17677703,-54.346748429998115,53090.86052352 2025-07-04,23:53:50.000,185,11069647,123685,0,1751673229,13810.223931199995,-54.346748429998115,53090.8186008 2025-07-04,23:53:51.000,185,11069675,123725,0,1751673230,13810.183513339995,-54.389043210001546,53090.81161368 2025-07-04,23:53:52.000,185,11069705,123645,0,1751673231,13810.13635917,-54.45953450999514,53090.734755360005 2025-07-04,23:53:53.000,185,11069647,123885,0,1751673232,13810.203722269995,-54.48068190000049,53090.77667808001 2025-07-04,23:53:54.000,185,11069685,123405,0,1751673233,13810.17004071999,-54.50182928999857,53090.72776824001 2025-07-04,23:53:55.000,185,11069632,123885,0,1751673234,13810.17004071999,-54.579369719998795,53090.76270384 2025-07-04,23:53:56.000,185,11069691,123685,0,1751673235,13810.12962285999,-54.565271460000076,53090.70680688001 2025-07-04,23:53:57.000,185,11069638,124005,0,1751673236,13810.08920499999,-54.635762760000944,53090.65789704001 2025-07-04,23:53:58.000,185,11069682,123445,0,1751673237,13810.021841899994,-54.6428118900003,53090.65789704001 2025-07-04,23:53:59.000,185,11069639,123685,0,1751673238,13809.967951419989,-54.64986101999966,53090.67187128 2025-07-04,23:54:00.000,185,11069662,123605,0,1751673239,13809.900588319993,-54.69215579999582,53090.615974320004 2025-07-04,23:54:02.000,185,11069594,123645,0,1751673241,13809.819752599993,-54.7908436200014,53090.55309024 2025-07-04,23:54:03.000,185,11069609,123685,0,1751673242,13809.698499019993,-54.811991009999474,53090.469244800006 2025-07-04,23:54:04.000,185,11069718,123645,0,1751673243,13809.570509129997,-54.82608926999819,53090.46225768001 2025-07-04,23:54:05.000,185,11069719,123405,0,1751673244,13809.536827579992,-54.8895314399997,53090.49020616001 2025-07-04,23:54:06.000,185,11069676,123645,0,1751673245,13809.516618649992,-54.88248231000034,53090.40636072 2025-07-04,23:54:07.000,185,11069655,123685,0,1751673246,13809.462728170001,-54.88248231000034,53090.39238648001 2025-07-04,23:54:08.000,185,11069632,123405,0,1751673247,13809.402101380001,-54.91067882999778,53090.37142512001 2025-07-04,23:54:09.000,185,11069680,123645,0,1751673248,13809.32126566,-54.91772795999714,53090.32251528001 2025-07-04,23:54:10.000,185,11069703,123925,0,1751673249,13809.267375179996,-54.94592448000185,53090.280592560004 2025-07-04,23:54:11.000,185,11069704,123645,0,1751673250,13809.24042994,-55.00936664999608,53090.280592560004 2025-07-04,23:54:12.000,185,11069650,123725,0,1751673251,13809.22022101,-55.030514040001435,53090.2596312 2025-07-04,23:54:13.000,185,11069695,123525,0,1751673252,13809.19327576999,-54.931826219995855,53090.22469560001 2025-07-04,23:54:14.000,185,11069656,123725,0,1751673253,13809.146121599995,-54.96707186999993,53090.17578576001 2025-07-04,23:54:15.000,185,11069662,123844,0,1751673254,13809.17306683999,-54.96002274000057,53090.17578576001 2025-07-04,23:54:16.000,185,11069665,124165,0,1751673255,13809.166330529995,-54.96707186999993,53090.16181152 2025-07-04,23:54:17.000,185,11069655,123525,0,1751673256,13809.17980315,-55.05166142999951,53090.12687592001 2025-07-04,23:54:18.000,185,11069713,123685,0,1751673257,13809.03834064,-54.981170129998645,53090.00110776 2025-07-04,23:54:19.000,185,11069664,123565,0,1751673258,13809.045076949995,-55.023464910002076,53089.99412064 2025-07-04,23:54:20.000,185,11069697,123725,0,1751673259,13808.964241229995,-55.05871055999887,53089.91726232001 2025-07-04,23:54:21.000,185,11069723,123645,0,1751673260,13808.91708706,-55.1010053400023,53089.896300960005 2025-07-04,23:54:22.000,185,11069727,123685,0,1751673261,13808.91035074999,-55.08690707999631,53089.88232672 2025-07-04,23:54:23.000,185,11069722,123605,0,1751673262,13808.816042409999,-55.15034924999782,53089.85437824 2025-07-04,23:54:24.000,185,11069652,123645,0,1751673263,13808.775624549999,-55.10805447000166,53089.81245552 2025-07-04,23:54:25.000,185,11069663,123725,0,1751673264,13808.688052519989,-55.14330011999846,53089.82642976 2025-07-04,23:54:26.000,185,11069707,124005,0,1751673265,13808.701525139993,-55.18559490000189,53089.7355972 2025-07-04,23:54:27.000,185,11069674,123685,0,1751673266,13808.566798939988,-55.1362509899991,53089.742584319996 2025-07-04,23:54:28.000,185,11069704,123765,0,1751673267,13808.526381080002,-55.12920185999974,53089.70764872 2025-07-04,23:54:29.000,185,11069708,123765,0,1751673268,13808.459017979992,-55.06575968999823,53089.665726 2025-07-04,23:54:30.000,185,11069685,123525,0,1751673269,13808.418600119992,-55.08690707999631,53089.63777752 2025-07-04,23:54:31.000,185,11069696,123605,0,1751673270,13808.411863809997,-55.164447509996535,53089.60284192001 2025-07-04,23:54:32.000,185,11069686,123565,0,1751673271,13808.351237019997,-55.1362509899991,53089.560919200005 2025-07-04,23:54:33.000,185,11069703,123844,0,1751673272,13808.331028089997,-55.07985794999695,53089.58886768 2025-07-04,23:54:34.000,185,11069682,123365,0,1751673273,13808.290610229997,-55.05166142999951,53089.50502224001 2025-07-04,23:54:35.000,185,11069625,123805,0,1751673274,13808.263664990001,-55.00231751999672,53089.45611240001 2025-07-04,23:54:36.000,185,11069691,123485,0,1751673275,13808.290610229997,-55.00936664999608,53089.44912528 2025-07-04,23:54:37.000,185,11069683,123405,0,1751673276,13808.297346539992,-54.94592448000185,53089.4211768 2025-07-04,23:54:38.000,185,11069667,123565,0,1751673277,13808.364709640002,-54.988219259998004,53089.43515104001 2025-07-04,23:54:39.000,185,11069705,123765,0,1751673278,13808.364709640002,-54.974120999999286,53089.31637000001 2025-07-04,23:54:40.000,185,11069693,123565,0,1751673279,13808.364709640002,-54.96707186999993,53089.295408640006 2025-07-04,23:54:41.000,185,11069702,123645,0,1751673280,13808.357973329992,-54.96707186999993,53089.30239576 2025-07-04,23:54:42.000,185,11069673,123485,0,1751673281,13808.391654879997,-55.00231751999672,53089.2814344 2025-07-04,23:54:43.000,185,11069701,123325,0,1751673282,13808.391654879997,-55.00936664999608,53089.25348592 2025-07-04,23:54:44.000,185,11069692,123605,0,1751673283,13808.371445949997,-55.04461230000015,53089.26746016001 2025-07-04,23:54:45.000,185,11069629,123605,0,1751673284,13808.324291780002,-55.01641577999544,53089.26047304 2025-07-04,23:54:46.000,185,11069682,123725,0,1751673285,13808.351237019997,-55.030514040001435,53089.2115632 2025-07-04,23:54:47.000,185,11069710,123165,0,1751673286,13808.371445949997,-55.04461230000015,53089.274447280004 2025-07-04,23:54:48.000,185,11069695,123485,0,1751673287,13808.310819159997,-55.07280881999759,53089.23252456 2025-07-04,23:54:49.000,185,11069717,123645,0,1751673288,13808.223247130001,-55.05871055999887,53089.225537440005 2025-07-04,23:54:50.000,185,11069695,123565,0,1751673289,13808.229983439996,-55.12920185999974,53089.15566624 2025-07-04,23:54:51.000,185,11069694,123645,0,1751673290,13808.203038200001,-55.15034924999782,53089.08579504 2025-07-04,23:54:52.000,185,11069646,123765,0,1751673291,13808.128938789996,-55.24198793999676,53089.13470488 2025-07-04,23:54:53.000,185,11069731,123685,0,1751673292,13808.115466169991,-55.27723359000083,53089.07182080001 2025-07-04,23:54:54.000,185,11069644,123605,0,1751673293,13808.06157569,-55.29133184999955,53089.0368852 2025-07-04,23:54:55.000,185,11069666,123725,0,1751673294,13808.075048309991,-55.36887227999978,53089.05085944001 2025-07-04,23:54:56.000,185,11069711,123565,0,1751673295,13807.99421258999,-55.35477402000106,53088.99496248 2025-07-04,23:54:57.000,185,11069655,123844,0,1751673296,13807.99421258999,-55.40411792999657,53088.967014 2025-07-04,23:54:58.000,185,11069717,123485,0,1751673297,13807.95379472999,-55.382970539998496,53088.960026880006 2025-07-04,23:54:59.000,185,11069641,123645,0,1751673298,13807.906640559995,-55.45346183999936,53088.967014 2025-07-04,23:55:00.000,185,11069659,123685,0,1751673299,13807.92011318,-55.41116705999593,53088.93207840001 2025-07-04,23:55:01.000,185,11069664,123725,0,1751673300,13807.89990425,-55.45346183999936,53088.90412992001 2025-07-04,23:55:02.000,185,11069701,123485,0,1751673301,13807.77865067,-55.446412710000004,53088.890155680005 2025-07-04,23:55:03.000,185,11069717,123565,0,1751673302,13807.71128756999,-55.50985488000151,53088.8272716 2025-07-04,23:55:04.000,185,11069651,123565,0,1751673303,13807.596770299999,-55.55214965999767,53088.841245840005 2025-07-04,23:55:05.000,185,11069678,123325,0,1751673304,13807.502461959994,-55.54510052999831,53088.79932312 2025-07-04,23:55:06.000,185,11069654,123525,0,1751673305,13807.502461959994,-55.566247919996385,53088.77836176 2025-07-04,23:55:07.000,185,11069722,123445,0,1751673306,13807.488989339989,-55.629690089997894,53088.7574004 2025-07-04,23:55:08.000,185,11069717,123685,0,1751673307,13807.327317900003,-55.566247919996385,53088.72945192 2025-07-04,23:55:09.000,185,11069638,123605,0,1751673308,13807.293636349998,-55.68608313000004,53088.69451632001 2025-07-04,23:55:10.000,185,11069711,123565,0,1751673309,13807.192591699997,-55.615591829999175,53088.59669664001 2025-07-04,23:55:11.000,185,11069666,123645,0,1751673310,13807.206064320002,-55.5944444400011,53088.554773920005 2025-07-04,23:55:12.000,185,11069675,123605,0,1751673311,13807.125228600002,-55.608542699999816,53088.46394136 2025-07-04,23:55:13.000,185,11069645,123685,0,1751673312,13807.030920259996,-55.580346179995104,53088.46394136 2025-07-04,23:55:14.000,185,11069613,123645,0,1751673313,13807.057865499992,-55.573297049995745,53088.41503152 2025-07-04,23:55:15.000,185,11069723,123485,0,1751673314,13806.970293469996,-55.53805139999895,53088.32419896 2025-07-04,23:55:16.000,185,11069650,123565,0,1751673315,13807.064601810001,-55.50280575000215,53088.3731088 2025-07-04,23:55:17.000,185,11069717,123605,0,1751673316,13806.997238709992,-55.50280575000215,53088.338173200005 2025-07-04,23:55:18.000,185,11069695,123725,0,1751673317,13806.983766090001,-55.45346183999936,53088.25432776 2025-07-04,23:55:19.000,185,11069701,123605,0,1751673318,13807.017447639992,-55.46756009999808,53088.26131488001 2025-07-04,23:55:20.000,185,11069677,123685,0,1751673319,13806.963557160001,-55.50985488000151,53088.19144368001 2025-07-04,23:55:21.000,185,11069628,123525,0,1751673320,13807.003975020001,-55.47460922999744,53088.10759824 2025-07-04,23:55:22.000,185,11069672,123685,0,1751673321,13806.990502399996,-55.46051096999872,53088.09362400001 2025-07-04,23:55:23.000,185,11069652,123565,0,1751673322,13807.051129189997,-55.42526532000193,53088.07964976 2025-07-04,23:55:24.000,185,11069678,123565,0,1751673323,13807.078074429992,-55.390019669997855,53088.06567552001 2025-07-04,23:55:25.000,185,11069689,123765,0,1751673324,13807.024183950001,-55.446412710000004,53087.9888172 2025-07-04,23:55:26.000,185,11069657,123445,0,1751673325,13807.044392880001,-55.40411792999657,53087.99580432001 2025-07-04,23:55:27.000,185,11069656,123725,0,1751673326,13807.051129189997,-55.37592140999914,53087.97484296001 2025-07-04,23:55:28.000,185,11069652,123605,0,1751673327,13807.098283359992,-55.333626629995706,53087.91195888 2025-07-04,23:55:29.000,185,11069651,123365,0,1751673328,13807.125228600002,-55.390019669997855,53087.91195888 2025-07-04,23:55:30.000,185,11069637,123565,0,1751673329,13807.131964909997,-55.31247923999763,53087.90497176001 2025-07-04,23:55:31.000,185,11069689,123445,0,1751673330,13807.111755979997,-55.29838097999891,53087.89798464001 2025-07-04,23:55:32.000,185,11069712,123365,0,1751673331,13807.098283359992,-55.30543010999827,53087.87702328001 2025-07-04,23:55:33.000,185,11069660,123325,0,1751673332,13807.078074429992,-55.29133184999955,53087.82112632 2025-07-04,23:55:34.000,185,11069677,123365,0,1751673333,13807.078074429992,-55.333626629995706,53087.8490748 2025-07-04,23:55:35.000,185,11069670,123565,0,1751673334,13807.071338119997,-55.333626629995706,53087.80016496 2025-07-04,23:55:36.000,185,11069674,123325,0,1751673335,13807.064601810001,-55.29838097999891,53087.765229360004 2025-07-04,23:55:37.000,185,11069656,123405,0,1751673336,13807.064601810001,-55.35477402000106,53087.72330664 2025-07-04,23:55:38.000,185,11069709,123405,0,1751673337,13807.064601810001,-55.37592140999914,53087.73029376001 2025-07-04,23:55:39.000,185,11069674,123485,0,1751673338,13807.098283359992,-55.432314450001286,53087.716319520005 2025-07-04,23:55:40.000,185,11069630,123805,0,1751673339,13807.111755979997,-55.41116705999593,53087.73029376001 2025-07-04,23:55:41.000,185,11069654,123445,0,1751673340,13807.057865499992,-55.47460922999744,53087.64644832 2025-07-04,23:55:42.000,185,11069700,123725,0,1751673341,13807.037656569992,-55.47460922999744,53087.667409680005 2025-07-04,23:55:43.000,185,11069649,123325,0,1751673342,13806.977029779991,-55.50280575000215,53087.65343544 2025-07-04,23:55:44.000,185,11069643,123525,0,1751673343,13807.030920259996,-55.50280575000215,53087.63247408 2025-07-04,23:55:45.000,185,11069672,124005,0,1751673344,13806.983766090001,-55.47460922999744,53087.597538480004 2025-07-04,23:55:46.000,185,11069693,123565,0,1751673345,13807.044392880001,-55.53805139999895,53087.63247408 2025-07-04,23:55:47.000,185,11069678,123525,0,1751673346,13807.024183950001,-55.48870748999616,53087.57657712 2025-07-04,23:55:48.000,185,11069651,123365,0,1751673347,13807.044392880001,-55.566247919996385,53087.59055136001 2025-07-04,23:55:49.000,185,11069682,123525,0,1751673348,13807.057865499992,-55.49575661999552,53087.5346544 2025-07-04,23:55:50.000,185,11069662,123925,0,1751673349,13807.071338119997,-55.50985488000151,53087.47177032001 2025-07-04,23:55:51.000,185,11069668,123805,0,1751673350,13807.145437530002,-55.559198789997026,53087.47177032001 2025-07-04,23:55:52.000,185,11069625,124005,0,1751673351,13807.105019670002,-55.55214965999767,53087.54164152001 2025-07-04,23:55:53.000,185,11069652,123725,0,1751673352,13807.152173839997,-55.51690401000087,53087.49273168001 2025-07-04,23:55:54.000,185,11069658,123925,0,1751673353,13807.064601810001,-55.4816583599968,53087.4647832 2025-07-04,23:55:55.000,185,11069699,123885,0,1751673354,13807.125228600002,-55.49575661999552,53087.39491200001 2025-07-04,23:55:56.000,185,11069695,123645,0,1751673355,13807.051129189997,-55.4816583599968,53087.332027920005 2025-07-04,23:55:57.000,185,11069682,123725,0,1751673356,13807.051129189997,-55.55214965999767,53087.32504080001 2025-07-04,23:55:58.000,185,11069630,123725,0,1751673357,13806.970293469996,-55.559198789997026,53087.31805368 2025-07-04,23:55:59.000,185,11069632,123725,0,1751673358,13806.956820849991,-55.51690401000087,53087.34600216 2025-07-04,23:56:00.000,185,11069716,123885,0,1751673359,13806.970293469996,-55.49575661999552,53087.24818248 2025-07-04,23:56:01.000,185,11069701,123685,0,1751673360,13806.916402989991,-55.573297049995745,53087.19927264 2025-07-04,23:56:02.000,185,11069698,124165,0,1751673361,13806.88272144,-55.55214965999767,53087.220234 2025-07-04,23:56:03.000,185,11069669,123605,0,1751673362,13806.88272144,-55.53805139999895,53087.19927264 2025-07-04,23:56:04.000,185,11069664,123844,0,1751673363,13806.950084539996,-55.55214965999767,53087.19228552 2025-07-04,23:56:05.000,185,11069650,123805,0,1751673364,13806.909666679996,-55.55214965999767,53087.20625976001 2025-07-04,23:56:06.000,185,11069629,123725,0,1751673365,13807.071338119997,-55.566247919996385,53087.213246880005 2025-07-04,23:56:07.000,185,11069726,123844,0,1751673366,13807.071338119997,-55.49575661999552,53087.19228552 2025-07-04,23:56:08.000,185,11069654,123725,0,1751673367,13807.105019670002,-55.580346179995104,53087.13638856001 2025-07-04,23:56:09.000,185,11069743,123645,0,1751673368,13807.091547049997,-55.58739531000174,53087.08747872001 2025-07-04,23:56:10.000,185,11069654,123725,0,1751673369,13807.098283359992,-55.566247919996385,53087.06651736001 2025-07-04,23:56:11.000,185,11069697,123805,0,1751673370,13807.206064320002,-55.64378834999661,53087.06651736001 2025-07-04,23:56:12.000,185,11069668,123645,0,1751673371,13807.152173839997,-55.53805139999895,53087.05254312 2025-07-04,23:56:13.000,185,11069690,123805,0,1751673372,13807.219536939992,-55.566247919996385,53087.03856888001 2025-07-04,23:56:14.000,185,11069636,123965,0,1751673373,13807.185855390002,-55.53805139999895,53087.06651736001 2025-07-04,23:56:15.000,185,11069676,123725,0,1751673374,13807.179119079992,-55.566247919996385,53087.06651736001 2025-07-04,23:56:16.000,185,11069654,123765,0,1751673375,13807.226273250002,-55.4816583599968,53087.03856888001 2025-07-04,23:56:17.000,185,11069620,123405,0,1751673376,13807.172382769997,-55.48870748999616,53086.926774960004 2025-07-04,23:56:18.000,185,11069671,123445,0,1751673377,13807.165646460002,-55.48870748999616,53086.89882648001 2025-07-04,23:56:19.000,185,11069635,123645,0,1751673378,13807.118492289992,-55.50280575000215,53086.877865120005 2025-07-04,23:56:20.000,185,11069641,123285,0,1751673379,13807.165646460002,-55.48870748999616,53086.89183936001 2025-07-04,23:56:21.000,185,11069714,123805,0,1751673380,13807.192591699997,-55.53805139999895,53086.84991664001 2025-07-04,23:56:22.000,185,11069632,123485,0,1751673381,13807.185855390002,-55.4816583599968,53086.828955280005 2025-07-04,23:56:23.000,185,11069652,123325,0,1751673382,13807.212800629997,-55.53100226999959,53086.84292952 2025-07-04,23:56:24.000,185,11069687,123045,0,1751673383,13807.165646460002,-55.58739531000174,53086.8359424 2025-07-04,23:56:25.000,185,11069654,123365,0,1751673384,13807.125228600002,-55.573297049995745,53086.759084080004 2025-07-04,23:56:26.000,185,11069691,123045,0,1751673385,13807.179119079992,-55.65788660999533,53086.7660712 2025-07-04,23:56:27.000,185,11069658,123165,0,1751673386,13807.179119079992,-55.629690089997894,53086.74510984 2025-07-04,23:56:28.000,185,11069666,123485,0,1751673387,13807.206064320002,-55.70018138999876,53086.71716136 2025-07-04,23:56:29.000,185,11069644,123205,0,1751673388,13807.179119079992,-55.63673921999725,53086.63331592001 2025-07-04,23:56:30.000,185,11069651,123165,0,1751673389,13807.179119079992,-55.664935740001965,53086.66825152 2025-07-04,23:56:31.000,185,11069671,123525,0,1751673390,13807.199328009992,-55.65788660999533,53086.68921288 2025-07-04,23:56:32.000,185,11069707,123325,0,1751673391,13807.239745869992,-55.679034000000684,53086.6263288 2025-07-04,23:56:33.000,185,11069638,123365,0,1751673392,13807.286900040002,-55.68608313000004,53086.64030304 2025-07-04,23:56:34.000,185,11069684,123365,0,1751673393,13807.199328009992,-55.70723051999812,53086.59838032 2025-07-04,23:56:35.000,185,11069679,123365,0,1751673394,13807.219536939992,-55.71427964999748,53086.67523864 2025-07-04,23:56:36.000,185,11069620,123285,0,1751673395,13807.206064320002,-55.671984870001324,53086.612354560006 2025-07-04,23:56:37.000,185,11069617,123205,0,1751673396,13807.206064320002,-55.71427964999748,53086.61934168 2025-07-04,23:56:38.000,185,11069653,122925,0,1751673397,13807.179119079992,-55.72132877999684,53086.542483360005 2025-07-04,23:56:39.000,185,11069623,123285,0,1751673398,13807.138701219992,-55.7283779099962,53086.55645760001 2025-07-04,23:56:40.000,185,11069720,123405,0,1751673399,13807.152173839997,-55.71427964999748,53086.53549624001 2025-07-04,23:56:41.000,185,11069619,123245,0,1751673400,13807.131964909997,-55.74952530000155,53086.55645760001 2025-07-04,23:56:42.000,185,11069678,123285,0,1751673401,13807.125228600002,-55.73542703999556,53086.50754776 2025-07-04,23:56:43.000,185,11069678,123445,0,1751673402,13807.091547049997,-55.81296746999578,53086.50056064 2025-07-04,23:56:44.000,185,11069627,123285,0,1751673403,13807.057865499992,-55.81296746999578,53086.521522 2025-07-04,23:56:45.000,185,11069669,123365,0,1751673404,13807.044392880001,-55.88345876999665,53086.52850912 2025-07-04,23:56:46.000,185,11069661,123245,0,1751673405,13807.051129189997,-55.82001659999514,53086.50754776 2025-07-04,23:56:47.000,185,11069674,123325,0,1751673406,13807.017447639992,-55.89755702999537,53086.48658640001 2025-07-04,23:56:48.000,185,11069616,123565,0,1751673407,13806.936611919991,-55.89050789999601,53086.46562504001 2025-07-04,23:56:49.000,185,11069708,123005,0,1751673408,13806.909666679996,-55.93280267999944,53086.47261216 2025-07-04,23:56:50.000,185,11069628,123525,0,1751673409,13806.88272144,-55.93280267999944,53086.374792480005 2025-07-04,23:56:51.000,185,11069650,123485,0,1751673410,13806.916402989991,-55.975097459995595,53086.41671520001 2025-07-04,23:56:52.000,185,11069702,123205,0,1751673411,13806.889457749996,-56.01034310999967,53086.36081824 2025-07-04,23:56:53.000,185,11069685,123285,0,1751673412,13806.88272144,-56.00329398000031,53086.38876672001 2025-07-04,23:56:54.000,185,11069647,123365,0,1751673413,13806.78167679,-56.031490499997744,53086.374792480005 2025-07-04,23:56:55.000,185,11069680,122845,0,1751673414,13806.788413099996,-56.01034310999967,53086.33286976 2025-07-04,23:56:56.000,185,11069683,123365,0,1751673415,13806.76146786,-56.031490499997744,53086.29793416001 2025-07-04,23:56:57.000,185,11069671,123565,0,1751673416,13806.78167679,-56.066736150001816,53086.31889552001 2025-07-04,23:56:58.000,185,11069646,123125,0,1751673417,13806.828830959996,-56.04558875999646,53086.29094704 2025-07-04,23:56:59.000,185,11069699,123325,0,1751673418,13806.808622029996,-56.05263788999582,53086.26998568001 2025-07-04,23:57:00.000,185,11069630,123565,0,1751673419,13806.768204169995,-56.024441369998385,53086.26998568001 2025-07-04,23:57:01.000,185,11069700,123445,0,1751673420,13806.77494047999,-56.024441369998385,53086.29793416001 2025-07-04,23:57:02.000,185,11069667,123365,0,1751673421,13806.849039889996,-55.968048329996236,53086.276972800006 2025-07-04,23:57:03.000,185,11069656,123205,0,1751673422,13806.86251251,-56.024441369998385,53086.24902432001 2025-07-04,23:57:04.000,185,11069639,123165,0,1751673423,13806.828830959996,-55.98919572000159,53086.24902432001 2025-07-04,23:57:05.000,185,11069718,123205,0,1751673424,13806.788413099996,-55.92575355000008,53086.23505008 2025-07-04,23:57:06.000,185,11069703,123525,0,1751673425,13806.78167679,-55.98919572000159,53086.12325616 2025-07-04,23:57:07.000,185,11069670,123245,0,1751673426,13806.78167679,-56.00329398000031,53086.10229480001 2025-07-04,23:57:08.000,185,11069667,123165,0,1751673427,13806.86251251,-55.99624485000095,53086.05338496001 2025-07-04,23:57:09.000,185,11069659,123245,0,1751673428,13806.86251251,-56.01034310999967,53086.07434632 2025-07-04,23:57:10.000,185,11069688,123245,0,1751673429,13806.909666679996,-55.98214659000223,53086.00447512 2025-07-04,23:57:11.000,185,11069665,123125,0,1751673430,13806.875985129991,-55.98214659000223,53085.98351376001 2025-07-04,23:57:12.000,185,11069658,123405,0,1751673431,13806.963557160001,-55.98214659000223,53085.91364256001 2025-07-04,23:57:13.000,185,11069651,123245,0,1751673432,13806.929875609996,-56.0385396299971,53085.90665544 2025-07-04,23:57:14.000,185,11069746,123445,0,1751673433,13806.936611919991,-56.01034310999967,53085.89966832 2025-07-04,23:57:15.000,185,11069698,123405,0,1751673434,13806.889457749996,-56.05968701999518,53085.93460392001 2025-07-04,23:57:16.000,185,11069668,123285,0,1751673435,13806.916402989991,-56.017392239999026,53085.85075848 2025-07-04,23:57:17.000,185,11069698,123325,0,1751673436,13806.936611919991,-56.04558875999646,53085.79486152001 2025-07-04,23:57:18.000,185,11069694,123285,0,1751673437,13806.896194059991,-56.0385396299971,53085.81582288001 2025-07-04,23:57:19.000,185,11069601,123405,0,1751673438,13806.936611919991,-56.04558875999646,53085.81582288001 2025-07-04,23:57:20.000,185,11069676,123445,0,1751673439,13806.90293037,-56.00329398000031,53085.80184864 2025-07-04,23:57:21.000,185,11069701,123325,0,1751673440,13806.875985129991,-56.066736150001816,53085.83678424 2025-07-04,23:57:22.000,185,11069642,123605,0,1751673441,13806.84230358,-56.04558875999646,53085.79486152001 2025-07-04,23:57:23.000,185,11069692,123365,0,1751673442,13806.855776199991,-56.073785280001175,53085.76691304001 2025-07-04,23:57:24.000,185,11069672,123525,0,1751673443,13806.875985129991,-56.05263788999582,53085.73896456 2025-07-04,23:57:25.000,185,11069634,123285,0,1751673444,13806.869248819996,-56.04558875999646,53085.6830676 2025-07-04,23:57:26.000,185,11069653,123525,0,1751673445,13806.869248819996,-56.05263788999582,53085.73896456 2025-07-04,23:57:27.000,185,11069697,123165,0,1751673446,13806.84230358,-56.10903092999797,53085.704028960005 2025-07-04,23:57:28.000,185,11069679,123445,0,1751673447,13806.828830959996,-56.08788353999989,53085.62717064001 2025-07-04,23:57:29.000,185,11069632,123205,0,1751673448,13806.82209465,-56.080834410000534,53085.67608048001 2025-07-04,23:57:30.000,185,11069649,123485,0,1751673449,13806.79514940999,-56.05968701999518,53085.64114488 2025-07-04,23:57:31.000,185,11069620,123245,0,1751673450,13806.77494047999,-56.0385396299971,53085.655119120005 2025-07-04,23:57:32.000,185,11069642,123485,0,1751673451,13806.788413099996,-56.04558875999646,53085.6131964 2025-07-04,23:57:33.000,185,11069632,123245,0,1751673452,13806.75473154999,-56.00329398000031,53085.62717064001 2025-07-04,23:57:34.000,185,11069631,123685,0,1751673453,13806.74125893,-56.073785280001175,53085.62717064001 2025-07-04,23:57:35.000,185,11069640,123365,0,1751673454,13806.707577379995,-55.98214659000223,53085.59223504 2025-07-04,23:57:36.000,185,11069659,123005,0,1751673455,13806.70084107,-56.04558875999646,53085.6131964 2025-07-04,23:57:37.000,185,11069670,123405,0,1751673456,13806.68063214,-56.00329398000031,53085.5433252 2025-07-04,23:57:38.000,185,11069676,123365,0,1751673457,13806.68063214,-55.92575355000008,53085.606209280006 2025-07-04,23:57:39.000,185,11069694,123285,0,1751673458,13806.65368689999,-55.91165529000136,53085.6131964 2025-07-04,23:57:40.000,185,11069675,123365,0,1751673459,13806.64021428,-55.95395006999752,53085.55031232001 2025-07-04,23:57:41.000,185,11069600,123405,0,1751673460,13806.61326903999,-55.91870442000072,53085.536338080004 2025-07-04,23:57:42.000,185,11069710,123365,0,1751673461,13806.66042321,-55.89755702999537,53085.5433252 2025-07-04,23:57:43.000,185,11069594,123525,0,1751673462,13806.626741659995,-55.95395006999752,53085.46646688 2025-07-04,23:57:44.000,185,11069627,123405,0,1751673463,13806.62000535,-55.89755702999537,53085.417557040004 2025-07-04,23:57:45.000,185,11069679,123605,0,1751673464,13806.63347796999,-55.93280267999944,53085.44550552 2025-07-04,23:57:46.000,185,11069666,123445,0,1751673465,13806.667159519995,-55.93280267999944,53085.41056992001 2025-07-04,23:57:47.000,185,11069682,123525,0,1751673466,13806.626741659995,-55.975097459995595,53085.4035828 2025-07-04,23:57:48.000,185,11069647,123245,0,1751673467,13806.59979642,-55.968048329996236,53085.41056992001 2025-07-04,23:57:49.000,185,11069689,123285,0,1751673468,13806.70084107,-55.99624485000095,53085.31275024001 2025-07-04,23:57:50.000,185,11069677,123485,0,1751673469,13806.66042321,-55.98919572000159,53085.319737360005 2025-07-04,23:57:51.000,185,11069689,123325,0,1751673470,13806.667159519995,-56.066736150001816,53085.270827520006 2025-07-04,23:57:52.000,185,11069626,123445,0,1751673471,13806.646950589995,-56.024441369998385,53085.19396920001 2025-07-04,23:57:53.000,185,11069617,123365,0,1751673472,13806.64021428,-56.066736150001816,53085.249866160004 2025-07-04,23:57:54.000,185,11069654,123844,0,1751673473,13806.61326903999,-56.066736150001816,53085.24287904001 2025-07-04,23:57:55.000,185,11069646,123325,0,1751673474,13806.55264224999,-56.10198179999861,53085.221917680006 2025-07-04,23:57:56.000,185,11069648,123405,0,1751673475,13806.53916963,-56.10198179999861,53085.14505936001 2025-07-04,23:57:57.000,185,11069607,123325,0,1751673476,13806.47180652999,-56.13017831999605,53085.20794344 2025-07-04,23:57:58.000,185,11069641,123285,0,1751673477,13806.49875177,-56.17952222999884,53085.23589192 2025-07-04,23:57:59.000,185,11069616,123565,0,1751673478,13806.438124979999,-56.250013529999705,53085.152046480005 2025-07-04,23:58:00.000,185,11069676,123325,0,1751673479,13806.377498189999,-56.27116091999778,53085.11012376 2025-07-04,23:58:01.000,185,11069697,123485,0,1751673480,13806.370761879989,-56.306406570001855,53085.082175280004 2025-07-04,23:58:02.000,185,11069640,123485,0,1751673481,13806.289926159989,-56.306406570001855,53085.0192912 2025-07-04,23:58:03.000,185,11069727,123365,0,1751673482,13806.364025569994,-56.33460308999929,53085.04723968001 2025-07-04,23:58:04.000,185,11069640,123165,0,1751673483,13806.357289259999,-56.39099613000144,53085.033265440004 2025-07-04,23:58:05.000,185,11069698,123685,0,1751673484,13806.364025569994,-56.426241779998236,53085.054226800006 2025-07-04,23:58:06.000,185,11069673,124045,0,1751673485,13806.384234499994,-56.475585690001026,53084.97736848001 2025-07-04,23:58:07.000,185,11069655,123565,0,1751673486,13806.330344019989,-56.51083133999782,53084.935445760006 2025-07-04,23:58:08.000,185,11069633,123325,0,1751673487,13806.303398779994,-56.52492959999654,53084.886535920006 2025-07-04,23:58:09.000,185,11069628,123525,0,1751673488,13806.310135089989,-56.52492959999654,53084.89352304 2025-07-04,23:58:10.000,185,11069642,123485,0,1751673489,13806.310135089989,-56.55312612000125,53084.87954880001 2025-07-04,23:58:11.000,185,11069711,123485,0,1751673490,13806.337080329999,-56.57427350999933,53084.865574560004 2025-07-04,23:58:12.000,185,11069667,123605,0,1751673491,13806.283189849994,-56.54607699000189,53084.8446132 2025-07-04,23:58:13.000,185,11069681,123445,0,1751673492,13806.269717229989,-56.57427350999933,53084.80269048 2025-07-04,23:58:14.000,185,11069663,123925,0,1751673493,13806.209090439988,-56.62361742000212,53084.774742 2025-07-04,23:58:15.000,185,11069671,123405,0,1751673494,13806.168672579988,-56.68705958999635,53084.767754880006 2025-07-04,23:58:16.000,185,11069651,123405,0,1751673495,13806.134991029998,-56.701157850002346,53084.71185792001 2025-07-04,23:58:17.000,185,11069689,123365,0,1751673496,13806.101309479993,-56.672961329997634,53084.6349996 2025-07-04,23:58:18.000,185,11069656,123605,0,1751673497,13806.074364239998,-56.63066655000148,53084.579102640004 2025-07-04,23:58:19.000,185,11069596,123525,0,1751673498,13806.054155309997,-56.658863069998915,53084.61403824 2025-07-04,23:58:20.000,185,11069590,123565,0,1751673499,13805.973319589997,-56.63771568000084,53084.52320568001 2025-07-04,23:58:21.000,185,11069622,123525,0,1751673500,13805.953110659997,-56.62361742000212,53084.57211552001 2025-07-04,23:58:22.000,185,11069600,123605,0,1751673501,13805.905956490002,-56.609519159996125,53084.47429584001 2025-07-04,23:58:23.000,185,11069648,123325,0,1751673502,13805.946374350002,-56.602470029996766,53084.50224432001 2025-07-04,23:58:24.000,185,11069666,123325,0,1751673503,13805.932901729997,-56.602470029996766,53084.4603216 2025-07-04,23:58:25.000,185,11069667,123365,0,1751673504,13805.973319589997,-56.59542089999741,53084.46730872 2025-07-04,23:58:26.000,185,11069709,123565,0,1751673505,13805.939638039992,-56.55312612000125,53084.46730872 2025-07-04,23:58:27.000,185,11069677,123565,0,1751673506,13805.919429109992,-56.56722437999997,53084.41839888 2025-07-04,23:58:28.000,185,11069682,123325,0,1751673507,13805.905956490002,-56.602470029996766,53084.43936024 2025-07-04,23:58:29.000,185,11069623,123365,0,1751673508,13805.980055899992,-56.616568289995485,53084.42538600001 2025-07-04,23:58:30.000,185,11069638,123525,0,1751673509,13805.986792210002,-56.63066655000148,53084.41839888 2025-07-04,23:58:31.000,185,11069611,123605,0,1751673510,13805.892483869997,-56.58132263999869,53084.39743752 2025-07-04,23:58:32.000,185,11069648,123645,0,1751673511,13805.865538630002,-56.59542089999741,53084.3205792 2025-07-04,23:58:33.000,185,11069681,123565,0,1751673512,13805.845329700001,-56.658863069998915,53084.34154056 2025-07-04,23:58:34.000,185,11069666,123405,0,1751673513,13805.939638039992,-56.616568289995485,53084.27166936 2025-07-04,23:58:35.000,185,11069633,123405,0,1751673514,13805.838593389992,-56.54607699000189,53084.27865648 2025-07-04,23:58:36.000,185,11069672,123605,0,1751673515,13805.865538630002,-56.56722437999997,53084.3205792 2025-07-04,23:58:37.000,185,11069615,123605,0,1751673516,13805.845329700001,-56.52492959999654,53084.27865648 2025-07-04,23:58:38.000,185,11069691,123525,0,1751673517,13805.798175529992,-56.489683949999744,53084.25769512001 2025-07-04,23:58:39.000,185,11069677,123445,0,1751673518,13805.791439219996,-56.482634820000385,53084.27166936 2025-07-04,23:58:40.000,185,11069648,123365,0,1751673519,13805.811648149996,-56.51788046999718,53084.22275952 2025-07-04,23:58:41.000,185,11069638,123405,0,1751673520,13805.879011249992,-56.3980452600008,53084.25769512001 2025-07-04,23:58:42.000,185,11069620,123445,0,1751673521,13805.831857079997,-56.3980452600008,53084.17384968 2025-07-04,23:58:43.000,185,11069660,123285,0,1751673522,13805.744285050001,-56.41919264999888,53084.16686256001 2025-07-04,23:58:44.000,185,11069652,123525,0,1751673523,13805.757757669991,-56.376897869995446,53084.145901200005 2025-07-04,23:58:45.000,185,11069689,123525,0,1751673524,13805.744285050001,-56.38394700000208,53084.12493984 2025-07-04,23:58:46.000,185,11069728,123365,0,1751673525,13805.777966599991,-56.29935743999522,53084.09000424001 2025-07-04,23:58:47.000,185,11069662,123565,0,1751673526,13805.771230289996,-56.34870134999801,53084.048081520006 2025-07-04,23:58:48.000,185,11069715,123605,0,1751673527,13805.717339809991,-56.32755395999993,53084.01314592 2025-07-04,23:58:49.000,185,11069668,123365,0,1751673528,13805.656713019991,-56.34870134999801,53084.027120160004 2025-07-04,23:58:50.000,185,11069597,123325,0,1751673529,13805.649976709996,-56.34870134999801,53083.97122320001 2025-07-04,23:58:51.000,185,11069663,123485,0,1751673530,13805.656713019991,-56.313455700001214,53083.96423608 2025-07-04,23:58:52.000,185,11069691,123285,0,1751673531,13805.68365826,-56.29935743999522,53083.91532624 2025-07-04,23:58:53.000,185,11069675,123365,0,1751673532,13805.609558849996,-56.29935743999522,53083.83846792 2025-07-04,23:58:54.000,185,11069604,123725,0,1751673533,13805.50177789,-56.2852591799965,53083.85244216001 2025-07-04,23:58:55.000,185,11069691,123325,0,1751673534,13805.42094217,-56.27821004999714,53083.7965452 2025-07-04,23:58:56.000,185,11069679,123125,0,1751673535,13805.45462371999,-56.32755395999993,53083.78955808 2025-07-04,23:58:57.000,185,11069659,123285,0,1751673536,13805.40073324,-56.313455700001214,53083.810519440005 2025-07-04,23:58:58.000,185,11069646,123685,0,1751673537,13805.33337013999,-56.39099613000144,53083.82449368 2025-07-04,23:58:59.000,185,11069675,123285,0,1751673538,13805.25253441999,-56.34870134999801,53083.7965452 2025-07-04,23:59:00.000,185,11069642,123485,0,1751673539,13805.205380249994,-56.36984873999609,53083.78257096001 2025-07-04,23:59:01.000,185,11069682,123565,0,1751673540,13805.19190762999,-56.36279960999673,53083.66378992001